History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 2,434,000 | +0 | 0.27% | 864,070 |
| 2025-10-13 | 2025-10-09 | 0.350 | 2,434,000 | +0 | 0.27% | 851,900 |
| 2025-10-10 | 2025-10-08 | 0.340 | 2,434,000 | +0 | 0.27% | 827,560 |
| 2025-10-09 | 2025-10-06 | 0.340 | 2,434,000 | +0 | 0.27% | 827,560 |
| 2025-10-08 | 2025-10-03 | 0.355 | 2,434,000 | +0 | 0.27% | 864,070 |
| 2025-10-06 | 2025-10-02 | 0.350 | 2,434,000 | +0 | 0.27% | 851,900 |
| 2025-10-03 | 2025-09-30 | 0.330 | 2,434,000 | +0 | 0.27% | 803,220 |
| 2025-10-02 | 2025-09-29 | 0.335 | 2,434,000 | +0 | 0.27% | 815,390 |
| 2025-09-30 | 2025-09-26 | 0.325 | 2,434,000 | +0 | 0.27% | 791,050 |
| 2025-09-29 | 2025-09-25 | 0.320 | 2,434,000 | +0 | 0.27% | 778,880 |
| 2025-09-26 | 2025-09-24 | 0.325 | 2,434,000 | +0 | 0.27% | 791,050 |
| 2025-09-25 | 2025-09-23 | 0.335 | 2,434,000 | +0 | 0.27% | 815,390 |
| 2025-09-24 | 2025-09-22 | 0.325 | 2,434,000 | +0 | 0.27% | 791,050 |
| 2025-09-23 | 2025-09-19 | 0.335 | 2,434,000 | +0 | 0.27% | 815,390 |
| 2025-09-22 | 2025-09-18 | 0.330 | 2,434,000 | +0 | 0.27% | 803,220 |
| 2025-09-19 | 2025-09-17 | 0.335 | 2,434,000 | +0 | 0.27% | 815,390 |
| 2025-09-18 | 2025-09-16 | 0.325 | 2,434,000 | +0 | 0.27% | 791,050 |
| 2025-09-17 | 2025-09-15 | 0.325 | 2,434,000 | +0 | 0.27% | 791,050 |
| 2025-09-16 | 2025-09-12 | 0.325 | 2,434,000 | +0 | 0.27% | 791,050 |
| 2025-09-15 | 2025-09-11 | 0.320 | 2,434,000 | +0 | 0.27% | 778,880 |
| 2025-09-12 | 2025-09-10 | 0.345 | 2,434,000 | +0 | 0.27% | 839,730 |
| 2025-09-11 | 2025-09-09 | 0.350 | 2,434,000 | +0 | 0.27% | 851,900 |
| 2025-09-10 | 2025-09-08 | 0.350 | 2,434,000 | +0 | 0.27% | 851,900 |
| 2025-09-09 | 2025-09-05 | 0.345 | 2,434,000 | +0 | 0.27% | 839,730 |
| 2025-09-08 | 2025-09-04 | 0.345 | 2,434,000 | +0 | 0.27% | 839,730 |
| 2025-09-05 | 2025-09-03 | 0.345 | 2,434,000 | +0 | 0.27% | 839,730 |
| 2025-09-04 | 2025-09-02 | 0.345 | 2,434,000 | +0 | 0.27% | 839,730 |
| 2025-09-03 | 2025-09-01 | 0.350 | 2,434,000 | +0 | 0.27% | 851,900 |
| 2025-09-02 | 2025-08-29 | 0.355 | 2,434,000 | +0 | 0.27% | 864,070 |
| 2025-09-01 | 2025-08-28 | 0.350 | 2,434,000 | +0 | 0.27% | 851,900 |
| 2025-08-29 | 2025-08-27 | 0.345 | 2,434,000 | +0 | 0.27% | 839,730 |
| 2025-08-28 | 2025-08-26 | 0.360 | 2,434,000 | +0 | 0.27% | 876,240 |
| 2025-08-27 | 2025-08-25 | 0.360 | 2,434,000 | +0 | 0.27% | 876,240 |
| 2025-08-26 | 2025-08-22 | 0.370 | 2,434,000 | +0 | 0.27% | 900,580 |
| 2025-08-25 | 2025-08-21 | 0.360 | 2,434,000 | +0 | 0.27% | 876,240 |
| 2025-08-22 | 2025-08-20 | 0.370 | 2,434,000 | +0 | 0.27% | 900,580 |
| 2025-08-21 | 2025-08-19 | 0.375 | 2,434,000 | +0 | 0.27% | 912,750 |
| 2025-08-20 | 2025-08-18 | 0.380 | 2,434,000 | +0 | 0.27% | 924,920 |
| 2025-08-19 | 2025-08-15 | 0.370 | 2,434,000 | +0 | 0.27% | 900,580 |
| 2025-08-18 | 2025-08-14 | 0.335 | 2,434,000 | +0 | 0.27% | 815,390 |
| 2025-08-15 | 2025-08-13 | 0.335 | 2,434,000 | +0 | 0.27% | 815,390 |
| 2025-08-14 | 2025-08-12 | 0.340 | 2,434,000 | +0 | 0.27% | 827,560 |
| 2025-08-13 | 2025-08-11 | 0.340 | 2,434,000 | +0 | 0.27% | 827,560 |
| 2025-08-12 | 2025-08-08 | 0.335 | 2,434,000 | +0 | 0.27% | 815,390 |
| 2025-08-11 | 2025-08-07 | 0.340 | 2,434,000 | +0 | 0.27% | 827,560 |
| 2025-08-08 | 2025-08-06 | 0.345 | 2,434,000 | +0 | 0.27% | 839,730 |
| 2025-08-07 | 2025-08-05 | 0.345 | 2,434,000 | +0 | 0.27% | 839,730 |
| 2025-08-06 | 2025-08-04 | 0.340 | 2,434,000 | +0 | 0.27% | 827,560 |
| 2025-08-05 | 2025-08-01 | 0.340 | 2,434,000 | +0 | 0.27% | 827,560 |
| 2025-08-04 | 2025-07-31 | 0.325 | 2,434,000 | +0 | 0.27% | 791,050 |
| 2025-08-01 | 2025-07-30 | 0.330 | 2,434,000 | +0 | 0.27% | 803,220 |
| 2025-07-31 | 2025-07-29 | 0.340 | 2,434,000 | +0 | 0.27% | 827,560 |
| 2025-07-30 | 2025-07-28 | 0.340 | 2,434,000 | +0 | 0.27% | 827,560 |
| 2025-07-29 | 2025-07-25 | 0.340 | 2,434,000 | +0 | 0.27% | 827,560 |
| 2025-07-28 | 2025-07-24 | 0.340 | 2,434,000 | +0 | 0.27% | 827,560 |
| 2025-07-25 | 2025-07-23 | 0.335 | 2,434,000 | +0 | 0.27% | 815,390 |
| 2025-07-24 | 2025-07-22 | 0.350 | 2,434,000 | +0 | 0.27% | 851,900 |
| 2025-07-23 | 2025-07-21 | 0.350 | 2,434,000 | +0 | 0.27% | 851,900 |
| 2025-07-22 | 2025-07-18 | 0.350 | 2,434,000 | +0 | 0.27% | 851,900 |
| 2025-07-21 | 2025-07-17 | 0.350 | 2,434,000 | +0 | 0.27% | 851,900 |
| 2025-07-18 | 2025-07-16 | 0.340 | 2,434,000 | +0 | 0.27% | 827,560 |
| 2025-07-17 | 2025-07-15 | 0.355 | 2,434,000 | +0 | 0.27% | 864,070 |
| 2025-07-16 | 2025-07-14 | 0.355 | 2,434,000 | +0 | 0.27% | 864,070 |
| 2025-07-15 | 2025-07-11 | 0.365 | 2,434,000 | +0 | 0.27% | 888,410 |
| 2025-07-14 | 2025-07-10 | 0.370 | 2,434,000 | +0 | 0.27% | 900,580 |
| 2025-07-11 | 2025-07-09 | 0.375 | 2,434,000 | +0 | 0.27% | 912,750 |
| 2025-07-10 | 2025-07-08 | 0.375 | 2,434,000 | +0 | 0.27% | 912,750 |
| 2025-07-09 | 2025-07-07 | 0.365 | 2,434,000 | +0 | 0.27% | 888,410 |
| 2025-07-08 | 2025-07-04 | 0.365 | 2,434,000 | +0 | 0.27% | 888,410 |
| 2025-07-07 | 2025-07-03 | 0.375 | 2,434,000 | +0 | 0.27% | 912,750 |
| 2025-07-04 | 2025-07-02 | 0.375 | 2,434,000 | +0 | 0.27% | 912,750 |
| 2025-07-03 | 2025-06-30 | 0.375 | 2,434,000 | +0 | 0.27% | 912,750 |
| 2025-07-02 | 2025-06-27 | 0.380 | 2,434,000 | +0 | 0.27% | 924,920 |
| 2025-06-30 | 2025-06-26 | 0.375 | 2,434,000 | +0 | 0.27% | 912,750 |
| 2025-06-27 | 2025-06-25 | 0.380 | 2,434,000 | +0 | 0.27% | 924,920 |
| 2025-06-26 | 2025-06-24 | 0.375 | 2,434,000 | +0 | 0.27% | 912,750 |
| 2025-06-25 | 2025-06-23 | 0.375 | 2,434,000 | +0 | 0.27% | 912,750 |
| 2025-06-24 | 2025-06-20 | 0.375 | 2,434,000 | +0 | 0.27% | 912,750 |
| 2025-06-23 | 2025-06-19 | 0.375 | 2,434,000 | +0 | 0.27% | 912,750 |
| 2025-06-20 | 2025-06-18 | 0.365 | 2,434,000 | +0 | 0.27% | 888,410 |
| 2025-06-19 | 2025-06-17 | 0.390 | 2,434,000 | +0 | 0.27% | 949,260 |
| 2025-06-18 | 2025-06-16 | 0.390 | 2,434,000 | +0 | 0.27% | 949,260 |
| 2025-06-17 | 2025-06-13 | 0.385 | 2,434,000 | +0 | 0.27% | 937,090 |
| 2025-06-16 | 2025-06-12 | 0.385 | 2,434,000 | +0 | 0.27% | 937,090 |
| 2025-06-13 | 2025-06-11 | 0.390 | 2,434,000 | +0 | 0.27% | 949,260 |
| 2025-06-12 | 2025-06-10 | 0.375 | 2,434,000 | +0 | 0.27% | 912,750 |
| 2025-06-11 | 2025-06-09 | 0.390 | 2,434,000 | +0 | 0.27% | 949,260 |
| 2025-06-10 | 2025-06-06 | 0.385 | 2,434,000 | +0 | 0.27% | 937,090 |
| 2025-06-09 | 2025-06-05 | 0.385 | 2,434,000 | +0 | 0.27% | 937,090 |
| 2025-06-06 | 2025-06-04 | 0.380 | 2,434,000 | +0 | 0.27% | 924,920 |
| 2025-06-05 | 2025-06-03 | 0.395 | 2,434,000 | +0 | 0.27% | 961,430 |
| 2025-06-04 | 2025-06-02 | 0.385 | 2,434,000 | +0 | 0.27% | 937,090 |
| 2025-06-03 | 2025-05-30 | 0.390 | 2,434,000 | +0 | 0.27% | 949,260 |
| 2025-06-02 | 2025-05-29 | 0.395 | 2,434,000 | +0 | 0.27% | 961,430 |
| 2025-05-30 | 2025-05-28 | 0.380 | 2,434,000 | +0 | 0.27% | 924,920 |
| 2025-05-29 | 2025-05-27 | 0.385 | 2,434,000 | +0 | 0.27% | 937,090 |
| 2025-05-28 | 2025-05-26 | 0.375 | 2,434,000 | +0 | 0.27% | 912,750 |
| 2025-05-27 | 2025-05-23 | 0.395 | 2,434,000 | +0 | 0.27% | 961,430 |
| 2025-05-26 | 2025-05-22 | 0.400 | 2,434,000 | +0 | 0.27% | 973,600 |
| 2025-05-23 | 2025-05-21 | 0.400 | 2,434,000 | +0 | 0.27% | 973,600 |
| 2025-05-22 | 2025-05-20 | 0.380 | 2,434,000 | +0 | 0.27% | 924,920 |
| 2025-05-21 | 2025-05-19 | 0.390 | 2,434,000 | +0 | 0.27% | 949,260 |
| 2025-05-20 | 2025-05-16 | 0.385 | 2,434,000 | +0 | 0.27% | 937,090 |
| 2025-05-19 | 2025-05-15 | 0.395 | 2,434,000 | +0 | 0.27% | 961,430 |
| 2025-05-16 | 2025-05-14 | 0.395 | 2,434,000 | +0 | 0.27% | 961,430 |
| 2025-05-15 | 2025-05-13 | 0.370 | 2,434,000 | +0 | 0.27% | 900,580 |
| 2025-05-14 | 2025-05-12 | 0.365 | 2,434,000 | +0 | 0.27% | 888,410 |
| 2025-05-13 | 2025-05-09 | 0.345 | 2,434,000 | +0 | 0.27% | 839,730 |
| 2025-05-12 | 2025-05-08 | 0.345 | 2,434,000 | +0 | 0.27% | 839,730 |
| 2025-05-09 | 2025-05-07 | 0.345 | 2,434,000 | +0 | 0.27% | 839,730 |
| 2025-05-08 | 2025-05-06 | 0.340 | 2,434,000 | +0 | 0.27% | 827,560 |
| 2025-05-07 | 2025-05-02 | 0.305 | 2,434,000 | +0 | 0.27% | 742,370 |
| 2025-05-06 | 2025-04-30 | 0.305 | 2,434,000 | +0 | 0.27% | 742,370 |
| 2025-05-02 | 2025-04-29 | 0.300 | 2,434,000 | +0 | 0.27% | 730,200 |
| 2025-04-30 | 2025-04-28 | 0.305 | 2,434,000 | +0 | 0.27% | 742,370 |
| 2025-04-29 | 2025-04-25 | 0.280 | 2,434,000 | +0 | 0.27% | 681,520 |
| 2025-04-28 | 2025-04-24 | 0.260 | 2,434,000 | +0 | 0.27% | 632,840 |
| 2025-04-25 | 2025-04-23 | 0.260 | 2,434,000 | +0 | 0.27% | 632,840 |
| 2025-04-24 | 2025-04-22 | 0.260 | 2,434,000 | +0 | 0.27% | 632,840 |
| 2025-04-23 | 2025-04-17 | 0.250 | 2,434,000 | +0 | 0.27% | 608,500 |
| 2025-04-22 | 2025-04-16 | 0.250 | 2,434,000 | +0 | 0.27% | 608,500 |
| 2025-04-17 | 2025-04-15 | 0.260 | 2,434,000 | +0 | 0.27% | 632,840 |
| 2025-04-16 | 2025-04-14 | 0.255 | 2,434,000 | +0 | 0.27% | 620,670 |
| 2025-04-15 | 2025-04-11 | 0.255 | 2,434,000 | +0 | 0.27% | 620,670 |
| 2025-04-14 | 2025-04-10 | 0.248 | 2,434,000 | +0 | 0.27% | 603,632 |
| 2025-04-11 | 2025-04-09 | 0.260 | 2,434,000 | +0 | 0.27% | 632,840 |
| 2025-04-10 | 2025-04-08 | 0.260 | 2,434,000 | +0 | 0.27% | 632,840 |
| 2025-04-09 | 2025-04-07 | 0.244 | 2,434,000 | +0 | 0.27% | 593,896 |
| 2025-04-08 | 2025-04-03 | 0.280 | 2,434,000 | +0 | 0.27% | 681,520 |
| 2025-04-07 | 2025-04-02 | 0.285 | 2,434,000 | +0 | 0.27% | 693,690 |
| 2025-04-03 | 2025-04-01 | 0.285 | 2,434,000 | +0 | 0.27% | 693,690 |
| 2025-04-02 | 2025-03-31 | 0.275 | 2,434,000 | +0 | 0.27% | 669,350 |
| 2025-04-01 | 2025-03-28 | 0.270 | 2,434,000 | +0 | 0.27% | 657,180 |
| 2025-03-31 | 2025-03-27 | 0.270 | 2,434,000 | +0 | 0.27% | 657,180 |
| 2025-03-28 | 2025-03-26 | 0.270 | 2,434,000 | +0 | 0.27% | 657,180 |
| 2025-03-27 | 2025-03-25 | 0.270 | 2,434,000 | +0 | 0.27% | 657,180 |
| 2025-03-26 | 2025-03-24 | 0.250 | 2,434,000 | +0 | 0.27% | 608,500 |
| 2025-03-25 | 2025-03-21 | 0.250 | 2,434,000 | +0 | 0.27% | 608,500 |
| 2025-03-24 | 2025-03-20 | 0.250 | 2,434,000 | +0 | 0.27% | 608,500 |
| 2025-03-21 | 2025-03-19 | 0.248 | 2,434,000 | +0 | 0.27% | 603,632 |
| 2025-03-20 | 2025-03-18 | 0.241 | 2,434,000 | +0 | 0.27% | 586,594 |
| 2025-03-19 | 2025-03-17 | 0.280 | 2,434,000 | +0 | 0.27% | 681,520 |
| 2025-03-18 | 2025-03-14 | 0.290 | 2,434,000 | +0 | 0.27% | 705,860 |
| 2025-03-17 | 2025-03-13 | 0.285 | 2,434,000 | +0 | 0.27% | 693,690 |
| 2025-03-14 | 2025-03-12 | 0.290 | 2,434,000 | +0 | 0.27% | 705,860 |
| 2025-03-13 | 2025-03-11 | 0.285 | 2,434,000 | +0 | 0.27% | 693,690 |
| 2025-03-12 | 2025-03-10 | 0.285 | 2,434,000 | +0 | 0.27% | 693,690 |
| 2025-03-11 | 2025-03-07 | 0.285 | 2,434,000 | +0 | 0.27% | 693,690 |
| 2025-03-10 | 2025-03-06 | 0.285 | 2,434,000 | +0 | 0.27% | 693,690 |
| 2025-03-07 | 2025-03-05 | 0.290 | 2,434,000 | +0 | 0.27% | 705,860 |
| 2025-03-06 | 2025-03-04 | 0.290 | 2,434,000 | +0 | 0.27% | 705,860 |
| 2025-03-05 | 2025-03-03 | 0.275 | 2,434,000 | +0 | 0.27% | 669,350 |
| 2025-03-04 | 2025-02-28 | 0.255 | 2,434,000 | +0 | 0.27% | 620,670 |
| 2025-03-03 | 2025-02-27 | 0.280 | 2,434,000 | +0 | 0.27% | 681,520 |
| 2025-02-28 | 2025-02-26 | 0.295 | 2,434,000 | +0 | 0.27% | 718,030 |
| 2025-02-27 | 2025-02-25 | 0.265 | 2,434,000 | +0 | 0.27% | 645,010 |
| 2025-02-26 | 2025-02-24 | 0.265 | 2,434,000 | +0 | 0.27% | 645,010 |
| 2025-02-25 | 2025-02-21 | 0.265 | 2,434,000 | +0 | 0.27% | 645,010 |
| 2025-02-24 | 2025-02-20 | 0.265 | 2,434,000 | +0 | 0.27% | 645,010 |
| 2025-02-21 | 2025-02-19 | 0.250 | 2,434,000 | +0 | 0.27% | 608,500 |
| 2025-02-20 | 2025-02-18 | 0.250 | 2,434,000 | +0 | 0.27% | 608,500 |
| 2025-02-19 | 2025-02-17 | 0.265 | 2,434,000 | +0 | 0.27% | 645,010 |
| 2025-02-18 | 2025-02-14 | 0.215 | 2,434,000 | +0 | 0.27% | 523,310 |
| 2025-02-17 | 2025-02-13 | 0.215 | 2,434,000 | +0 | 0.27% | 523,310 |
| 2025-02-14 | 2025-02-12 | 0.212 | 2,434,000 | +0 | 0.27% | 516,008 |
| 2025-02-13 | 2025-02-11 | 0.203 | 2,434,000 | +0 | 0.27% | 494,102 |
| 2025-02-12 | 2025-02-10 | 0.199 | 2,434,000 | +0 | 0.27% | 484,366 |
| 2025-02-11 | 2025-02-07 | 0.199 | 2,434,000 | +0 | 0.27% | 484,366 |
| 2025-02-10 | 2025-02-06 | 0.199 | 2,434,000 | +0 | 0.27% | 484,366 |
| 2025-02-07 | 2025-02-05 | 0.199 | 2,434,000 | +0 | 0.27% | 484,366 |
| 2025-02-06 | 2025-02-04 | 0.198 | 2,434,000 | +0 | 0.27% | 481,932 |
| 2025-02-05 | 2025-02-03 | 0.194 | 2,434,000 | +0 | 0.27% | 472,196 |
| 2025-02-04 | 2025-01-28 | 0.194 | 2,434,000 | +0 | 0.27% | 472,196 |
| 2025-02-03 | 2025-01-24 | 0.194 | 2,434,000 | +0 | 0.27% | 472,196 |
| 2025-01-27 | 2025-01-23 | 0.189 | 2,434,000 | +0 | 0.27% | 460,026 |
| 2025-01-24 | 2025-01-22 | 0.189 | 2,434,000 | +0 | 0.27% | 460,026 |
| 2025-01-23 | 2025-01-21 | 0.190 | 2,434,000 | +0 | 0.27% | 462,460 |
| 2025-01-22 | 2025-01-20 | 0.193 | 2,434,000 | +0 | 0.27% | 469,762 |
| 2025-01-21 | 2025-01-17 | 0.190 | 2,434,000 | +0 | 0.27% | 462,460 |
| 2025-01-20 | 2025-01-16 | 0.190 | 2,434,000 | +0 | 0.27% | 462,460 |
| 2025-01-17 | 2025-01-15 | 0.200 | 2,434,000 | +0 | 0.27% | 486,800 |
| 2025-01-16 | 2025-01-14 | 0.200 | 2,434,000 | +0 | 0.27% | 486,800 |
| 2025-01-15 | 2025-01-13 | 0.200 | 2,434,000 | +0 | 0.27% | 486,800 |
| 2025-01-14 | 2025-01-10 | 0.200 | 2,434,000 | +0 | 0.27% | 486,800 |
| 2025-01-13 | 2025-01-09 | 0.195 | 2,434,000 | +0 | 0.27% | 474,630 |
| 2025-01-10 | 2025-01-08 | 0.190 | 2,434,000 | +0 | 0.27% | 462,460 |
| 2025-01-09 | 2025-01-07 | 0.195 | 2,434,000 | +0 | 0.27% | 474,630 |
| 2025-01-08 | 2025-01-06 | 0.200 | 2,434,000 | +0 | 0.27% | 486,800 |
| 2025-01-07 | 2025-01-03 | 0.201 | 2,434,000 | +0 | 0.27% | 489,234 |
| 2025-01-06 | 2025-01-02 | 0.201 | 2,434,000 | +0 | 0.27% | 489,234 |
| 2025-01-03 | 2024-12-31 | 0.209 | 2,434,000 | +0 | 0.27% | 508,706 |
| 2025-01-02 | 2024-12-27 | 0.204 | 2,434,000 | +0 | 0.27% | 496,536 |
| 2024-12-30 | 2024-12-24 | 0.209 | 2,434,000 | +0 | 0.27% | 508,706 |
| 2024-12-27 | 2024-12-20 | 0.202 | 2,434,000 | +0 | 0.27% | 491,668 |
| 2024-12-23 | 2024-12-19 | 0.202 | 2,434,000 | +0 | 0.27% | 491,668 |
| 2024-12-20 | 2024-12-18 | 0.210 | 2,434,000 | +0 | 0.27% | 511,140 |
| 2024-12-19 | 2024-12-17 | 0.217 | 2,434,000 | +0 | 0.27% | 528,178 |
| 2024-12-18 | 2024-12-16 | 0.216 | 2,434,000 | +0 | 0.27% | 525,744 |
| 2024-12-17 | 2024-12-13 | 0.216 | 2,434,000 | +0 | 0.27% | 525,744 |
| 2024-12-16 | 2024-12-12 | 0.216 | 2,434,000 | +0 | 0.27% | 525,744 |
| 2024-12-13 | 2024-12-11 | 0.206 | 2,434,000 | +0 | 0.27% | 501,404 |
| 2024-12-12 | 2024-12-10 | 0.206 | 2,434,000 | +0 | 0.27% | 501,404 |
| 2024-12-11 | 2024-12-09 | 0.210 | 2,434,000 | +0 | 0.27% | 511,140 |
| 2024-12-10 | 2024-12-06 | 0.208 | 2,434,000 | +0 | 0.27% | 506,272 |
| 2024-12-09 | 2024-12-05 | 0.208 | 2,434,000 | +0 | 0.27% | 506,272 |
| 2024-12-06 | 2024-12-04 | 0.208 | 2,434,000 | +0 | 0.27% | 506,272 |
| 2024-12-05 | 2024-12-03 | 0.206 | 2,434,000 | +0 | 0.27% | 501,404 |
| 2024-12-04 | 2024-12-02 | 0.206 | 2,434,000 | +0 | 0.27% | 501,404 |
| 2024-12-03 | 2024-11-29 | 0.206 | 2,434,000 | +0 | 0.27% | 501,404 |
| 2024-12-02 | 2024-11-28 | 0.206 | 2,434,000 | +0 | 0.27% | 501,404 |
| 2024-11-29 | 2024-11-27 | 0.211 | 2,434,000 | +0 | 0.27% | 513,574 |
| 2024-11-28 | 2024-11-26 | 0.211 | 2,434,000 | +0 | 0.27% | 513,574 |
| 2024-11-27 | 2024-11-25 | 0.211 | 2,434,000 | +0 | 0.27% | 513,574 |
| 2024-11-26 | 2024-11-22 | 0.218 | 2,434,000 | +0 | 0.27% | 530,612 |
| 2024-11-25 | 2024-11-21 | 0.218 | 2,434,000 | +0 | 0.27% | 530,612 |
| 2024-11-22 | 2024-11-20 | 0.222 | 2,434,000 | +0 | 0.27% | 540,348 |
| 2024-11-21 | 2024-11-19 | 0.215 | 2,434,000 | +0 | 0.27% | 523,310 |
| 2024-11-20 | 2024-11-18 | 0.214 | 2,434,000 | +0 | 0.27% | 520,876 |
| 2024-11-19 | 2024-11-15 | 0.221 | 2,434,000 | +0 | 0.27% | 537,914 |
| 2024-11-18 | 2024-11-14 | 0.210 | 2,434,000 | +0 | 0.27% | 511,140 |
| 2024-11-15 | 2024-11-13 | 0.228 | 2,434,000 | +0 | 0.27% | 554,952 |
| 2024-11-14 | 2024-11-12 | 0.228 | 2,434,000 | +0 | 0.27% | 554,952 |
| 2024-11-13 | 2024-11-11 | 0.227 | 2,434,000 | +0 | 0.27% | 552,518 |
| 2024-11-12 | 2024-11-08 | 0.235 | 2,434,000 | +0 | 0.27% | 571,990 |
| 2024-11-11 | 2024-11-07 | 0.227 | 2,434,000 | +0 | 0.27% | 552,518 |
| 2024-11-08 | 2024-11-06 | 0.227 | 2,434,000 | +0 | 0.27% | 552,518 |
| 2024-11-07 | 2024-11-05 | 0.236 | 2,434,000 | +0 | 0.27% | 574,424 |
| 2024-11-06 | 2024-11-04 | 0.239 | 2,434,000 | +0 | 0.27% | 581,726 |
| 2024-11-05 | 2024-11-01 | 0.236 | 2,434,000 | +0 | 0.27% | 574,424 |
| 2024-11-04 | 2024-10-31 | 0.243 | 2,434,000 | +0 | 0.27% | 591,462 |
| 2024-11-01 | 2024-10-30 | 0.240 | 2,434,000 | +0 | 0.27% | 584,160 |
| 2024-10-31 | 2024-10-29 | 0.232 | 2,434,000 | +0 | 0.27% | 564,688 |
| 2024-10-30 | 2024-10-28 | 0.232 | 2,434,000 | +0 | 0.27% | 564,688 |
| 2024-10-29 | 2024-10-25 | 0.246 | 2,434,000 | +0 | 0.27% | 598,764 |
| 2024-10-28 | 2024-10-24 | 0.246 | 2,434,000 | +0 | 0.27% | 598,764 |
| 2024-10-25 | 2024-10-23 | 0.245 | 2,434,000 | +0 | 0.27% | 596,330 |
| 2024-10-24 | 2024-10-22 | 0.246 | 2,434,000 | +0 | 0.27% | 598,764 |
| 2024-10-23 | 2024-10-21 | 0.246 | 2,434,000 | +0 | 0.27% | 598,764 |
| 2024-10-22 | 2024-10-18 | 0.246 | 2,434,000 | +0 | 0.27% | 598,764 |
| 2024-10-21 | 2024-10-17 | 0.242 | 2,434,000 | +0 | 0.27% | 589,028 |
| 2024-10-18 | 2024-10-16 | 0.240 | 2,434,000 | +0 | 0.27% | 584,160 |
| 2024-10-17 | 2024-10-15 | 0.240 | 2,434,000 | +0 | 0.27% | 584,160 |
| 2024-10-16 | 2024-10-14 | 0.255 | 2,434,000 | +0 | 0.27% | 620,670 |
| 2024-10-15 | 2024-10-10 | 0.265 | 2,434,000 | +0 | 0.27% | 645,010 |
| 2024-10-14 | 2024-10-09 | 0.285 | 2,434,000 | +0 | 0.27% | 693,690 |
| 2024-10-10 | 2024-10-08 | 0.290 | 2,434,000 | +0 | 0.27% | 705,860 |
| 2024-10-09 | 2024-10-07 | 0.310 | 2,434,000 | +0 | 0.27% | 754,540 |
| 2024-10-08 | 2024-10-04 | 0.239 | 2,434,000 | +0 | 0.27% | 581,726 |
| 2024-10-07 | 2024-10-03 | 0.238 | 2,434,000 | +0 | 0.27% | 579,292 |
| 2024-10-04 | 2024-10-02 | 0.237 | 2,434,000 | +0 | 0.27% | 576,858 |
| 2024-10-03 | 2024-09-30 | 0.240 | 2,434,000 | +0 | 0.27% | 584,160 |
| 2024-10-02 | 2024-09-27 | 0.235 | 2,434,000 | +0 | 0.27% | 571,990 |
| 2024-09-30 | 2024-09-26 | 0.233 | 2,434,000 | +0 | 0.27% | 567,122 |
| 2024-09-27 | 2024-09-25 | 0.235 | 2,434,000 | +0 | 0.27% | 571,990 |
| 2024-09-26 | 2024-09-24 | 0.246 | 2,434,000 | +0 | 0.27% | 598,764 |
| 2024-09-25 | 2024-09-23 | 0.235 | 2,434,000 | +0 | 0.27% | 571,990 |
| 2024-09-24 | 2024-09-20 | 0.245 | 2,434,000 | +0 | 0.27% | 596,330 |
| 2024-09-23 | 2024-09-19 | 0.247 | 2,434,000 | +0 | 0.27% | 601,198 |
| 2024-09-20 | 2024-09-17 | 0.248 | 2,434,000 | +0 | 0.27% | 603,632 |
| 2024-09-19 | 2024-09-16 | 0.248 | 2,434,000 | +0 | 0.27% | 603,632 |
| 2024-09-17 | 2024-09-13 | 0.248 | 2,434,000 | +0 | 0.27% | 603,632 |
| 2024-09-16 | 2024-09-12 | 0.249 | 2,434,000 | +0 | 0.27% | 606,066 |
| 2024-09-13 | 2024-09-11 | 0.249 | 2,434,000 | +0 | 0.27% | 606,066 |
| 2024-09-12 | 2024-09-10 | 0.250 | 2,434,000 | +0 | 0.27% | 608,500 |
| 2024-09-11 | 2024-09-09 | 0.250 | 2,434,000 | +0 | 0.27% | 608,500 |
| 2024-09-10 | 2024-09-05 | 0.250 | 2,434,000 | +0 | 0.27% | 608,500 |
| 2024-09-09 | 2024-09-04 | 0.250 | 2,434,000 | +0 | 0.27% | 608,500 |
| 2024-09-05 | 2024-09-03 | 0.250 | 2,434,000 | +0 | 0.27% | 608,500 |
| 2024-09-04 | 2024-09-02 | 0.260 | 2,434,000 | +0 | 0.27% | 632,840 |
| 2024-09-03 | 2024-08-30 | 0.260 | 2,434,000 | +0 | 0.27% | 632,840 |
| 2024-09-02 | 2024-08-29 | 0.265 | 2,434,000 | +0 | 0.27% | 645,010 |
| 2024-08-30 | 2024-08-28 | 0.270 | 2,434,000 | +0 | 0.27% | 657,180 |
| 2024-08-29 | 2024-08-27 | 0.270 | 2,434,000 | +0 | 0.27% | 657,180 |
| 2024-08-28 | 2024-08-26 | 0.270 | 2,434,000 | +0 | 0.27% | 657,180 |
| 2024-08-27 | 2024-08-23 | 0.275 | 2,434,000 | +0 | 0.27% | 669,350 |
| 2024-08-26 | 2024-08-22 | 0.265 | 2,434,000 | +0 | 0.27% | 645,010 |
| 2024-08-23 | 2024-08-21 | 0.265 | 2,434,000 | +0 | 0.27% | 645,010 |
| 2024-08-22 | 2024-08-20 | 0.265 | 2,434,000 | +0 | 0.27% | 645,010 |
| 2024-08-21 | 2024-08-19 | 0.270 | 2,434,000 | +0 | 0.27% | 657,180 |
| 2024-08-20 | 2024-08-16 | 0.270 | 2,434,000 | +0 | 0.27% | 657,180 |
| 2024-08-19 | 2024-08-15 | 0.260 | 2,434,000 | +0 | 0.27% | 632,840 |
| 2024-08-16 | 2024-08-14 | 0.260 | 2,434,000 | +0 | 0.27% | 632,840 |
| 2024-08-15 | 2024-08-13 | 0.265 | 2,434,000 | +0 | 0.27% | 645,010 |
| 2024-08-14 | 2024-08-12 | 0.270 | 2,434,000 | +0 | 0.27% | 657,180 |
| 2024-08-13 | 2024-08-09 | 0.270 | 2,434,000 | +0 | 0.27% | 657,180 |
| 2024-08-12 | 2024-08-08 | 0.270 | 2,434,000 | +0 | 0.27% | 657,180 |
| 2024-08-09 | 2024-08-07 | 0.275 | 2,434,000 | +0 | 0.27% | 669,350 |
| 2024-08-08 | 2024-08-06 | 0.260 | 2,434,000 | +0 | 0.27% | 632,840 |
| 2024-08-07 | 2024-08-05 | 0.265 | 2,434,000 | +0 | 0.27% | 645,010 |
| 2024-08-06 | 2024-08-02 | 0.265 | 2,434,000 | +0 | 0.27% | 645,010 |
| 2024-08-05 | 2024-08-01 | 0.270 | 2,434,000 | +0 | 0.27% | 657,180 |
| 2024-08-02 | 2024-07-31 | 0.280 | 2,434,000 | +0 | 0.27% | 681,520 |
| 2024-08-01 | 2024-07-30 | 0.270 | 2,434,000 | +0 | 0.27% | 657,180 |
| 2024-07-31 | 2024-07-29 | 0.270 | 2,434,000 | +0 | 0.27% | 657,180 |
| 2024-07-30 | 2024-07-26 | 0.270 | 2,434,000 | +0 | 0.27% | 657,180 |
| 2024-07-29 | 2024-07-25 | 0.270 | 2,434,000 | +0 | 0.27% | 657,180 |
| 2024-07-26 | 2024-07-24 | 0.270 | 2,434,000 | +0 | 0.27% | 657,180 |
| 2024-07-25 | 2024-07-23 | 0.270 | 2,434,000 | +0 | 0.27% | 657,180 |
| 2024-07-24 | 2024-07-22 | 0.270 | 2,434,000 | +0 | 0.27% | 657,180 |
| 2024-07-23 | 2024-07-19 | 0.270 | 2,434,000 | +0 | 0.27% | 657,180 |
| 2024-07-22 | 2024-07-18 | 0.265 | 2,434,000 | +0 | 0.27% | 645,010 |
| 2024-07-19 | 2024-07-17 | 0.265 | 2,434,000 | +0 | 0.27% | 645,010 |
| 2024-07-18 | 2024-07-16 | 0.270 | 2,434,000 | +0 | 0.27% | 657,180 |
| 2024-07-17 | 2024-07-15 | 0.270 | 2,434,000 | +0 | 0.27% | 657,180 |
| 2024-07-16 | 2024-07-12 | 0.270 | 2,434,000 | +0 | 0.27% | 657,180 |
| 2024-07-15 | 2024-07-11 | 0.270 | 2,434,000 | +0 | 0.27% | 657,180 |
| 2024-07-12 | 2024-07-10 | 0.270 | 2,434,000 | +0 | 0.27% | 657,180 |
| 2024-07-11 | 2024-07-09 | 0.270 | 2,434,000 | +0 | 0.27% | 657,180 |
| 2024-07-10 | 2024-07-08 | 0.270 | 2,434,000 | +0 | 0.27% | 657,180 |
| 2024-07-09 | 2024-07-05 | 0.270 | 2,434,000 | +0 | 0.27% | 657,180 |
| 2024-07-08 | 2024-07-04 | 0.270 | 2,434,000 | +0 | 0.27% | 657,180 |
| 2024-07-05 | 2024-07-03 | 0.280 | 2,434,000 | +0 | 0.27% | 681,520 |
| 2024-07-04 | 2024-07-02 | 0.280 | 2,434,000 | +0 | 0.27% | 681,520 |
| 2024-07-03 | 2024-06-28 | 0.280 | 2,434,000 | +0 | 0.27% | 681,520 |
| 2024-07-02 | 2024-06-27 | 0.280 | 2,434,000 | +0 | 0.27% | 681,520 |
| 2024-06-28 | 2024-06-26 | 0.280 | 2,434,000 | +0 | 0.27% | 681,520 |
| 2024-06-27 | 2024-06-25 | 0.280 | 2,434,000 | +0 | 0.27% | 681,520 |
| 2024-06-26 | 2024-06-24 | 0.280 | 2,434,000 | +0 | 0.27% | 681,520 |
| 2024-06-25 | 2024-06-21 | 0.280 | 2,434,000 | +0 | 0.27% | 681,520 |
| 2024-06-24 | 2024-06-20 | 0.285 | 2,434,000 | +0 | 0.27% | 693,690 |
| 2024-06-21 | 2024-06-19 | 0.280 | 2,434,000 | +0 | 0.27% | 681,520 |
| 2024-06-20 | 2024-06-18 | 0.280 | 2,434,000 | +0 | 0.27% | 681,520 |
| 2024-06-19 | 2024-06-17 | 0.280 | 2,434,000 | +0 | 0.27% | 681,520 |
| 2024-06-18 | 2024-06-14 | 0.285 | 2,434,000 | +0 | 0.27% | 693,690 |
| 2024-06-17 | 2024-06-13 | 0.285 | 2,434,000 | +0 | 0.27% | 693,690 |
| 2024-06-14 | 2024-06-12 | 0.265 | 2,434,000 | +0 | 0.27% | 645,010 |
| 2024-06-13 | 2024-06-11 | 0.265 | 2,434,000 | +0 | 0.27% | 645,010 |
| 2024-06-12 | 2024-06-07 | 0.275 | 2,434,000 | +0 | 0.27% | 669,350 |
| 2024-06-11 | 2024-06-06 | 0.265 | 2,434,000 | +0 | 0.27% | 645,010 |
| 2024-06-07 | 2024-06-05 | 0.270 | 2,434,000 | +0 | 0.27% | 657,180 |
| 2024-06-06 | 2024-06-04 | 0.290 | 2,434,000 | +0 | 0.27% | 705,860 |
| 2024-06-05 | 2024-06-03 | 0.295 | 2,434,000 | +0 | 0.27% | 718,030 |
| 2024-06-04 | 2024-05-31 | 0.275 | 2,434,000 | +0 | 0.27% | 669,350 |
| 2024-06-03 | 2024-05-30 | 0.280 | 2,434,000 | +0 | 0.27% | 681,520 |
| 2024-05-31 | 2024-05-29 | 0.280 | 2,434,000 | +0 | 0.27% | 681,520 |
| 2024-05-30 | 2024-05-28 | 0.285 | 2,434,000 | +0 | 0.27% | 693,690 |
| 2024-05-29 | 2024-05-27 | 0.295 | 2,434,000 | +0 | 0.27% | 718,030 |
| 2024-05-28 | 2024-05-24 | 0.290 | 2,434,000 | +0 | 0.27% | 705,860 |
| 2024-05-27 | 2024-05-23 | 0.305 | 2,434,000 | +0 | 0.27% | 742,370 |
| 2024-05-24 | 2024-05-22 | 0.305 | 2,434,000 | +0 | 0.27% | 742,370 |
| 2024-05-23 | 2024-05-21 | 0.295 | 2,434,000 | +0 | 0.27% | 718,030 |
| 2024-05-22 | 2024-05-20 | 0.295 | 2,434,000 | +0 | 0.27% | 718,030 |
| 2024-05-21 | 2024-05-17 | 0.300 | 2,434,000 | +0 | 0.27% | 730,200 |
| 2024-05-20 | 2024-05-16 | 0.295 | 2,434,000 | +0 | 0.27% | 718,030 |
| 2024-05-17 | 2024-05-14 | 0.295 | 2,434,000 | +0 | 0.27% | 718,030 |
| 2024-05-16 | 2024-05-13 | 0.305 | 2,434,000 | +0 | 0.27% | 742,370 |
| 2024-05-14 | 2024-05-10 | 0.290 | 2,434,000 | +0 | 0.27% | 705,860 |
| 2024-05-13 | 2024-05-09 | 0.290 | 2,434,000 | +0 | 0.27% | 705,860 |
| 2024-05-10 | 2024-05-08 | 0.285 | 2,434,000 | +0 | 0.27% | 693,690 |
| 2024-05-09 | 2024-05-07 | 0.280 | 2,434,000 | +0 | 0.27% | 681,520 |
| 2024-05-08 | 2024-05-06 | 0.280 | 2,434,000 | +0 | 0.27% | 681,520 |
| 2024-05-07 | 2024-05-03 | 0.310 | 2,434,000 | +0 | 0.27% | 754,540 |
| 2024-05-06 | 2024-05-02 | 0.310 | 2,434,000 | +0 | 0.27% | 754,540 |
| 2024-05-03 | 2024-04-30 | 0.300 | 2,434,000 | +0 | 0.27% | 730,200 |
| 2024-05-02 | 2024-04-29 | 0.295 | 2,434,000 | +0 | 0.27% | 718,030 |
| 2024-04-30 | 2024-04-26 | 0.310 | 2,434,000 | +0 | 0.27% | 754,540 |
| 2024-04-29 | 2024-04-25 | 0.320 | 2,434,000 | +0 | 0.27% | 778,880 |
| 2024-04-26 | 2024-04-24 | 0.320 | 2,434,000 | +0 | 0.27% | 778,880 |
| 2024-04-25 | 2024-04-23 | 0.340 | 2,434,000 | +0 | 0.27% | 827,560 |
| 2024-04-24 | 2024-04-22 | 0.340 | 2,434,000 | +0 | 0.27% | 827,560 |
| 2024-04-23 | 2024-04-19 | 0.330 | 2,434,000 | +0 | 0.27% | 803,220 |
| 2024-04-22 | 2024-04-18 | 0.330 | 2,434,000 | +0 | 0.27% | 803,220 |
| 2024-04-19 | 2024-04-17 | 0.330 | 2,434,000 | +0 | 0.27% | 803,220 |
| 2024-04-18 | 2024-04-16 | 0.330 | 2,434,000 | +0 | 0.27% | 803,220 |
| 2024-04-17 | 2024-04-15 | 0.325 | 2,434,000 | +0 | 0.27% | 791,050 |
| 2024-04-16 | 2024-04-12 | 0.325 | 2,434,000 | +0 | 0.27% | 791,050 |
| 2024-04-15 | 2024-04-11 | 0.330 | 2,434,000 | +0 | 0.27% | 803,220 |
| 2024-04-12 | 2024-04-10 | 0.330 | 2,434,000 | +0 | 0.27% | 803,220 |
| 2024-04-11 | 2024-04-09 | 0.305 | 2,434,000 | +0 | 0.27% | 742,370 |
| 2024-04-10 | 2024-04-08 | 0.310 | 2,434,000 | +0 | 0.27% | 754,540 |
| 2024-04-09 | 2024-04-05 | 0.290 | 2,434,000 | +0 | 0.27% | 705,860 |
| 2024-04-08 | 2024-04-03 | 0.290 | 2,434,000 | +0 | 0.27% | 705,860 |
| 2024-04-05 | 2024-04-02 | 0.295 | 2,434,000 | +0 | 0.27% | 718,030 |
| 2024-04-03 | 2024-03-28 | 0.300 | 2,434,000 | +0 | 0.27% | 730,200 |
| 2024-04-02 | 2024-03-27 | 0.295 | 2,434,000 | +0 | 0.27% | 718,030 |
| 2024-03-28 | 2024-03-26 | 0.300 | 2,434,000 | +0 | 0.27% | 730,200 |
| 2024-03-27 | 2024-03-25 | 0.300 | 2,434,000 | +0 | 0.27% | 730,200 |
| 2024-03-26 | 2024-03-22 | 0.295 | 2,434,000 | +0 | 0.27% | 718,030 |
| 2024-03-25 | 2024-03-21 | 0.310 | 2,434,000 | +0 | 0.27% | 754,540 |
| 2024-03-22 | 2024-03-20 | 0.325 | 2,434,000 | +0 | 0.27% | 791,050 |
| 2024-03-21 | 2024-03-19 | 0.335 | 2,434,000 | +0 | 0.27% | 815,390 |
| 2024-03-20 | 2024-03-18 | 0.340 | 2,434,000 | +0 | 0.27% | 827,560 |
| 2024-03-19 | 2024-03-15 | 0.340 | 2,434,000 | +0 | 0.27% | 827,560 |
| 2024-03-18 | 2024-03-14 | 0.350 | 2,434,000 | +0 | 0.27% | 851,900 |
| 2024-03-15 | 2024-03-13 | 0.355 | 2,434,000 | +0 | 0.27% | 864,070 |
| 2024-03-14 | 2024-03-12 | 0.350 | 2,434,000 | +0 | 0.27% | 851,900 |
| 2024-03-13 | 2024-03-11 | 0.360 | 2,434,000 | +0 | 0.27% | 876,240 |
| 2024-03-12 | 2024-03-08 | 0.360 | 2,434,000 | +0 | 0.27% | 876,240 |
| 2024-03-11 | 2024-03-07 | 0.350 | 2,434,000 | +0 | 0.27% | 851,900 |
| 2024-03-08 | 2024-03-06 | 0.350 | 2,434,000 | +0 | 0.27% | 851,900 |
| 2024-03-07 | 2024-03-05 | 0.335 | 2,434,000 | +0 | 0.27% | 815,390 |
| 2024-03-06 | 2024-03-04 | 0.335 | 2,434,000 | +0 | 0.27% | 815,390 |
| 2024-03-05 | 2024-03-01 | 0.335 | 2,434,000 | +0 | 0.27% | 815,390 |
| 2024-03-04 | 2024-02-29 | 0.350 | 2,434,000 | +0 | 0.27% | 851,900 |
| 2024-03-01 | 2024-02-28 | 0.350 | 2,434,000 | +0 | 0.27% | 851,900 |
| 2024-02-29 | 2024-02-27 | 0.350 | 2,434,000 | +0 | 0.27% | 851,900 |
| 2024-02-28 | 2024-02-26 | 0.350 | 2,434,000 | +0 | 0.27% | 851,900 |
| 2024-02-27 | 2024-02-23 | 0.350 | 2,434,000 | +0 | 0.27% | 851,900 |
| 2024-02-26 | 2024-02-22 | 0.350 | 2,434,000 | +0 | 0.27% | 851,900 |
| 2024-02-23 | 2024-02-21 | 0.350 | 2,434,000 | +0 | 0.27% | 851,900 |
| 2024-02-22 | 2024-02-20 | 0.350 | 2,434,000 | +0 | 0.27% | 851,900 |
| 2024-02-21 | 2024-02-19 | 0.350 | 2,434,000 | +0 | 0.27% | 851,900 |
| 2024-02-20 | 2024-02-16 | 0.350 | 2,434,000 | +0 | 0.27% | 851,900 |
| 2024-02-19 | 2024-02-15 | 0.350 | 2,434,000 | +0 | 0.27% | 851,900 |
| 2024-02-16 | 2024-02-14 | 0.350 | 2,434,000 | +0 | 0.27% | 851,900 |
| 2024-02-15 | 2024-02-09 | 0.330 | 2,434,000 | +0 | 0.27% | 803,220 |
| 2024-02-14 | 2024-02-07 | 0.325 | 2,434,000 | +0 | 0.27% | 791,050 |
| 2024-02-08 | 2024-02-06 | 0.325 | 2,434,000 | +0 | 0.27% | 791,050 |
| 2024-02-07 | 2024-02-05 | 0.310 | 2,434,000 | +0 | 0.27% | 754,540 |
| 2024-02-06 | 2024-02-02 | 0.355 | 2,434,000 | +0 | 0.27% | 864,070 |
| 2024-02-05 | 2024-02-01 | 0.355 | 2,434,000 | +0 | 0.27% | 864,070 |
| 2024-02-02 | 2024-01-31 | 0.365 | 2,434,000 | +0 | 0.27% | 888,410 |
| 2024-02-01 | 2024-01-30 | 0.365 | 2,434,000 | +0 | 0.27% | 888,410 |
| 2024-01-31 | 2024-01-29 | 0.360 | 2,434,000 | +0 | 0.27% | 876,240 |
| 2024-01-30 | 2024-01-26 | 0.365 | 2,434,000 | +0 | 0.27% | 888,410 |
| 2024-01-29 | 2024-01-25 | 0.365 | 2,434,000 | +0 | 0.27% | 888,410 |
| 2024-01-26 | 2024-01-24 | 0.365 | 2,434,000 | +0 | 0.27% | 888,410 |
| 2024-01-25 | 2024-01-23 | 0.365 | 2,434,000 | +0 | 0.27% | 888,410 |
| 2024-01-24 | 2024-01-22 | 0.365 | 2,434,000 | +0 | 0.27% | 888,410 |
| 2024-01-23 | 2024-01-19 | 0.370 | 2,434,000 | +0 | 0.27% | 900,580 |
| 2024-01-22 | 2024-01-18 | 0.370 | 2,434,000 | +0 | 0.27% | 900,580 |
| 2024-01-19 | 2024-01-17 | 0.370 | 2,434,000 | +0 | 0.27% | 900,580 |
| 2024-01-18 | 2024-01-16 | 0.380 | 2,434,000 | +0 | 0.27% | 924,920 |
| 2024-01-17 | 2024-01-15 | 0.380 | 2,434,000 | +0 | 0.27% | 924,920 |
| 2024-01-16 | 2024-01-12 | 0.385 | 2,434,000 | +0 | 0.27% | 937,090 |
| 2024-01-15 | 2024-01-11 | 0.385 | 2,434,000 | +0 | 0.27% | 937,090 |
| 2024-01-12 | 2024-01-10 | 0.385 | 2,434,000 | +0 | 0.27% | 937,090 |
| 2024-01-11 | 2024-01-09 | 0.385 | 2,434,000 | +0 | 0.27% | 937,090 |
| 2024-01-10 | 2024-01-08 | 0.385 | 2,434,000 | +0 | 0.27% | 937,090 |
| 2024-01-09 | 2024-01-05 | 0.380 | 2,434,000 | +0 | 0.27% | 924,920 |
| 2024-01-08 | 2024-01-04 | 0.380 | 2,434,000 | +0 | 0.27% | 924,920 |
| 2024-01-05 | 2024-01-03 | 0.385 | 2,434,000 | +0 | 0.27% | 937,090 |
| 2024-01-04 | 2024-01-02 | 0.380 | 2,434,000 | +0 | 0.27% | 924,920 |
| 2024-01-03 | 2023-12-29 | 0.385 | 2,434,000 | +0 | 0.27% | 937,090 |
| 2024-01-02 | 2023-12-28 | 0.390 | 2,434,000 | +0 | 0.27% | 949,260 |
| 2023-12-29 | 2023-12-27 | 0.380 | 2,434,000 | +0 | 0.27% | 924,920 |
| 2023-12-28 | 2023-12-22 | 0.390 | 2,434,000 | +0 | 0.27% | 949,260 |
| 2023-12-27 | 2023-12-21 | 0.395 | 2,434,000 | +0 | 0.27% | 961,430 |
| 2023-12-22 | 2023-12-20 | 0.390 | 2,434,000 | +0 | 0.27% | 949,260 |
| 2023-12-21 | 2023-12-19 | 0.400 | 2,434,000 | +0 | 0.27% | 973,600 |
| 2023-12-20 | 2023-12-18 | 0.410 | 2,434,000 | +0 | 0.27% | 997,940 |
| 2023-12-19 | 2023-12-15 | 0.405 | 2,434,000 | +0 | 0.27% | 985,770 |
| 2023-12-18 | 2023-12-14 | 0.400 | 2,434,000 | +0 | 0.27% | 973,600 |
| 2023-12-15 | 2023-12-13 | 0.390 | 2,434,000 | +0 | 0.27% | 949,260 |
| 2023-12-14 | 2023-12-12 | 0.400 | 2,434,000 | +0 | 0.27% | 973,600 |
| 2023-12-13 | 2023-12-11 | 0.390 | 2,434,000 | +0 | 0.27% | 949,260 |
| 2023-12-12 | 2023-12-08 | 0.390 | 2,434,000 | +0 | 0.27% | 949,260 |
| 2023-12-11 | 2023-12-07 | 0.390 | 2,434,000 | +0 | 0.27% | 949,260 |
| 2023-12-08 | 2023-12-06 | 0.390 | 2,434,000 | +0 | 0.27% | 949,260 |
| 2023-12-07 | 2023-12-05 | 0.390 | 2,434,000 | +0 | 0.27% | 949,260 |
| 2023-12-06 | 2023-12-04 | 0.395 | 2,434,000 | +0 | 0.27% | 961,430 |
| 2023-12-05 | 2023-12-01 | 0.395 | 2,434,000 | +0 | 0.27% | 961,430 |
| 2023-12-04 | 2023-11-30 | 0.395 | 2,434,000 | +0 | 0.27% | 961,430 |
| 2023-12-01 | 2023-11-29 | 0.390 | 2,434,000 | +0 | 0.27% | 949,260 |
| 2023-11-30 | 2023-11-28 | 0.395 | 2,434,000 | +0 | 0.27% | 961,430 |
| 2023-11-29 | 2023-11-27 | 0.390 | 2,434,000 | +0 | 0.27% | 949,260 |
| 2023-11-28 | 2023-11-24 | 0.395 | 2,434,000 | +0 | 0.27% | 961,430 |
| 2023-11-27 | 2023-11-23 | 0.395 | 2,434,000 | +0 | 0.27% | 961,430 |
| 2023-11-24 | 2023-11-22 | 0.390 | 2,434,000 | +0 | 0.27% | 949,260 |
| 2023-11-23 | 2023-11-21 | 0.390 | 2,434,000 | +0 | 0.27% | 949,260 |
| 2023-11-22 | 2023-11-20 | 0.390 | 2,434,000 | +0 | 0.27% | 949,260 |
| 2023-11-21 | 2023-11-17 | 0.390 | 2,434,000 | +0 | 0.27% | 949,260 |
| 2023-11-20 | 2023-11-16 | 0.390 | 2,434,000 | +0 | 0.27% | 949,260 |
| 2023-11-17 | 2023-11-15 | 0.385 | 2,434,000 | +0 | 0.27% | 937,090 |
| 2023-11-16 | 2023-11-14 | 0.390 | 2,434,000 | +0 | 0.27% | 949,260 |
| 2023-11-15 | 2023-11-13 | 0.390 | 2,434,000 | +0 | 0.27% | 949,260 |
| 2023-11-14 | 2023-11-10 | 0.395 | 2,434,000 | +0 | 0.27% | 961,430 |
| 2023-11-13 | 2023-11-09 | 0.380 | 2,434,000 | +0 | 0.27% | 924,920 |
| 2023-11-10 | 2023-11-08 | 0.385 | 2,434,000 | +0 | 0.27% | 937,090 |
| 2023-11-09 | 2023-11-07 | 0.380 | 2,434,000 | +0 | 0.27% | 924,920 |
| 2023-11-08 | 2023-11-06 | 0.385 | 2,434,000 | +0 | 0.27% | 937,090 |
| 2023-11-07 | 2023-11-03 | 0.390 | 2,434,000 | +0 | 0.27% | 949,260 |
| 2023-11-06 | 2023-11-02 | 0.390 | 2,434,000 | +0 | 0.27% | 949,260 |
| 2023-11-03 | 2023-11-01 | 0.390 | 2,434,000 | +0 | 0.27% | 949,260 |
| 2023-11-02 | 2023-10-31 | 0.385 | 2,434,000 | +0 | 0.27% | 937,090 |
| 2023-11-01 | 2023-10-30 | 0.395 | 2,434,000 | +0 | 0.27% | 961,430 |
| 2023-10-31 | 2023-10-27 | 0.390 | 2,434,000 | +0 | 0.27% | 949,260 |
| 2023-10-30 | 2023-10-26 | 0.390 | 2,434,000 | +0 | 0.27% | 949,260 |
| 2023-10-27 | 2023-10-25 | 0.400 | 2,434,000 | +0 | 0.27% | 973,600 |
| 2023-10-26 | 2023-10-24 | 0.395 | 2,434,000 | +0 | 0.27% | 961,430 |
| 2023-10-25 | 2023-10-20 | 0.390 | 2,434,000 | +0 | 0.27% | 949,260 |
| 2023-10-24 | 2023-10-19 | 0.380 | 2,434,000 | +0 | 0.27% | 924,920 |
| 2023-10-20 | 2023-10-18 | 0.395 | 2,434,000 | +0 | 0.27% | 961,430 |
| 2023-10-19 | 2023-10-17 | 0.405 | 2,434,000 | +0 | 0.27% | 985,770 |
| 2023-10-18 | 2023-10-16 | 0.405 | 2,434,000 | +0 | 0.27% | 985,770 |
| 2023-10-17 | 2023-10-13 | 0.405 | 2,434,000 | +0 | 0.27% | 985,770 |
| 2023-10-16 | 2023-10-12 | 0.405 | 2,434,000 | +0 | 0.27% | 985,770 |
| 2023-10-13 | 2023-10-11 | 0.400 | 2,434,000 | +0 | 0.27% | 973,600 |
| 2023-10-12 | 2023-10-10 | 0.405 | 2,434,000 | +0 | 0.27% | 985,770 |
| 2023-10-11 | 2023-10-09 | 0.405 | 2,434,000 | +0 | 0.27% | 985,770 |
| 2023-10-10 | 2023-10-06 | 0.400 | 2,434,000 | +0 | 0.27% | 973,600 |
| 2023-10-09 | 2023-10-05 | 0.405 | 2,434,000 | +0 | 0.27% | 985,770 |
| 2023-10-06 | 2023-10-04 | 0.405 | 2,434,000 | +0 | 0.27% | 985,770 |
| 2023-10-05 | 2023-10-03 | 0.395 | 2,434,000 | +0 | 0.27% | 961,430 |
| 2023-10-04 | 2023-09-29 | 0.405 | 2,434,000 | +0 | 0.27% | 985,770 |
| 2023-10-03 | 2023-09-28 | 0.400 | 2,434,000 | +0 | 0.27% | 973,600 |
| 2023-09-29 | 2023-09-27 | 0.410 | 2,434,000 | +0 | 0.27% | 997,940 |
| 2023-09-28 | 2023-09-26 | 0.410 | 2,434,000 | +0 | 0.27% | 997,940 |
| 2023-09-27 | 2023-09-25 | 0.410 | 2,434,000 | +0 | 0.27% | 997,940 |
| 2023-09-26 | 2023-09-22 | 0.400 | 2,434,000 | +0 | 0.27% | 973,600 |
| 2023-09-25 | 2023-09-21 | 0.410 | 2,434,000 | +0 | 0.27% | 997,940 |
| 2023-09-22 | 2023-09-20 | 0.410 | 2,434,000 | +0 | 0.27% | 997,940 |
| 2023-09-21 | 2023-09-19 | 0.420 | 2,434,000 | +0 | 0.27% | 1,022,280 |
| 2023-09-20 | 2023-09-18 | 0.420 | 2,434,000 | +0 | 0.27% | 1,022,280 |
| 2023-09-19 | 2023-09-15 | 0.430 | 2,434,000 | +0 | 0.27% | 1,046,620 |
| 2023-09-18 | 2023-09-14 | 0.410 | 2,434,000 | +0 | 0.27% | 997,940 |
| 2023-09-15 | 2023-09-13 | 0.400 | 2,434,000 | +0 | 0.27% | 973,600 |
| 2023-09-14 | 2023-09-12 | 0.430 | 2,434,000 | +0 | 0.27% | 1,046,620 |
| 2023-09-13 | 2023-09-11 | 0.410 | 2,434,000 | +0 | 0.27% | 997,940 |
| 2023-09-12 | 2023-09-07 | 0.410 | 2,434,000 | +0 | 0.27% | 997,940 |
| 2023-09-11 | 2023-09-06 | 0.400 | 2,434,000 | +0 | 0.27% | 973,600 |
| 2023-09-07 | 2023-09-05 | 0.395 | 2,434,000 | +0 | 0.27% | 961,430 |
| 2023-09-06 | 2023-09-04 | 0.395 | 2,434,000 | +0 | 0.27% | 961,430 |
| 2023-09-05 | 2023-08-31 | 0.400 | 2,434,000 | +0 | 0.27% | 973,600 |
| 2023-09-04 | 2023-08-30 | 0.400 | 2,434,000 | +0 | 0.27% | 973,600 |
| 2023-08-31 | 2023-08-29 | 0.390 | 2,434,000 | +0 | 0.27% | 949,260 |
| 2023-08-30 | 2023-08-28 | 0.400 | 2,434,000 | +0 | 0.27% | 973,600 |
| 2023-08-29 | 2023-08-25 | 0.405 | 2,434,000 | +0 | 0.27% | 985,770 |
| 2023-08-28 | 2023-08-24 | 0.405 | 2,434,000 | +0 | 0.27% | 985,770 |
| 2023-08-25 | 2023-08-23 | 0.405 | 2,434,000 | +0 | 0.27% | 985,770 |
| 2023-08-24 | 2023-08-22 | 0.405 | 2,434,000 | +0 | 0.27% | 985,770 |
| 2023-08-23 | 2023-08-21 | 0.395 | 2,434,000 | +0 | 0.27% | 961,430 |
| 2023-08-22 | 2023-08-18 | 0.400 | 2,434,000 | +0 | 0.27% | 973,600 |
| 2023-08-21 | 2023-08-17 | 0.420 | 2,434,000 | +0 | 0.27% | 1,022,280 |
| 2023-08-18 | 2023-08-16 | 0.425 | 2,434,000 | +0 | 0.27% | 1,034,450 |
| 2023-08-17 | 2023-08-15 | 0.400 | 2,434,000 | +0 | 0.27% | 973,600 |
| 2023-08-16 | 2023-08-14 | 0.460 | 2,434,000 | +0 | 0.27% | 1,119,640 |
| 2023-08-15 | 2023-08-11 | 0.490 | 2,434,000 | +0 | 0.27% | 1,192,660 |
| 2023-08-14 | 2023-08-10 | 0.495 | 2,434,000 | +0 | 0.27% | 1,204,830 |
| 2023-08-11 | 2023-08-09 | 0.480 | 2,434,000 | +0 | 0.27% | 1,168,320 |
| 2023-08-10 | 2023-08-08 | 0.485 | 2,434,000 | +0 | 0.27% | 1,180,490 |
| 2023-08-09 | 2023-08-07 | 0.500 | 2,434,000 | +0 | 0.27% | 1,217,000 |
| 2023-08-08 | 2023-08-04 | 0.510 | 2,434,000 | +0 | 0.27% | 1,241,340 |
| 2023-08-07 | 2023-08-03 | 0.510 | 2,434,000 | +0 | 0.27% | 1,241,340 |
| 2023-08-04 | 2023-08-02 | 0.520 | 2,434,000 | +0 | 0.27% | 1,265,680 |
| 2023-08-03 | 2023-08-01 | 0.520 | 2,434,000 | +0 | 0.27% | 1,265,680 |
| 2023-08-02 | 2023-07-31 | 0.530 | 2,434,000 | +0 | 0.27% | 1,290,020 |
| 2023-08-01 | 2023-07-28 | 0.530 | 2,434,000 | +0 | 0.27% | 1,290,020 |
| 2023-07-31 | 2023-07-27 | 0.500 | 2,434,000 | +0 | 0.27% | 1,217,000 |
| 2023-07-28 | 2023-07-26 | 0.445 | 2,434,000 | +0 | 0.27% | 1,083,130 |
| 2023-07-27 | 2023-07-25 | 0.465 | 2,434,000 | +0 | 0.27% | 1,131,810 |
| 2023-07-26 | 2023-07-24 | 0.435 | 2,434,000 | +0 | 0.27% | 1,058,790 |
| 2023-07-25 | 2023-07-21 | 0.445 | 2,434,000 | +0 | 0.27% | 1,083,130 |
| 2023-07-24 | 2023-07-20 | 0.440 | 2,434,000 | +0 | 0.27% | 1,070,960 |
| 2023-07-21 | 2023-07-19 | 0.440 | 2,434,000 | +0 | 0.27% | 1,070,960 |
| 2023-07-20 | 2023-07-18 | 0.440 | 2,434,000 | +0 | 0.27% | 1,070,960 |
| 2023-07-19 | 2023-07-14 | 0.445 | 2,434,000 | +0 | 0.27% | 1,083,130 |
| 2023-07-18 | 2023-07-13 | 0.455 | 2,434,000 | +0 | 0.27% | 1,107,470 |
| 2023-07-14 | 2023-07-12 | 0.465 | 2,434,000 | +0 | 0.27% | 1,131,810 |
| 2023-07-13 | 2023-07-11 | 0.440 | 2,434,000 | +0 | 0.27% | 1,070,960 |
| 2023-07-12 | 2023-07-10 | 0.450 | 2,434,000 | +0 | 0.27% | 1,095,300 |
| 2023-07-11 | 2023-07-07 | 0.475 | 2,434,000 | +0 | 0.27% | 1,156,150 |
| 2023-07-10 | 2023-07-06 | 0.480 | 2,434,000 | +0 | 0.27% | 1,168,320 |
| 2023-07-07 | 2023-07-05 | 0.475 | 2,434,000 | +0 | 0.27% | 1,156,150 |
| 2023-07-06 | 2023-07-04 | 0.490 | 2,434,000 | +0 | 0.27% | 1,192,660 |
| 2023-07-05 | 2023-07-03 | 0.465 | 2,434,000 | +0 | 0.27% | 1,131,810 |
| 2023-07-04 | 2023-06-30 | 0.465 | 2,434,000 | +0 | 0.27% | 1,131,810 |
| 2023-07-03 | 2023-06-29 | 0.465 | 2,434,000 | +0 | 0.27% | 1,131,810 |
| 2023-06-30 | 2023-06-28 | 0.480 | 2,434,000 | +0 | 0.27% | 1,168,320 |
| 2023-06-29 | 2023-06-27 | 0.465 | 2,434,000 | +0 | 0.27% | 1,131,810 |
| 2023-06-28 | 2023-06-26 | 0.450 | 2,434,000 | +0 | 0.27% | 1,095,300 |
| 2023-06-27 | 2023-06-23 | 0.450 | 2,434,000 | +0 | 0.27% | 1,095,300 |
| 2023-06-26 | 2023-06-21 | 0.450 | 2,434,000 | +0 | 0.27% | 1,095,300 |
| 2023-06-23 | 2023-06-20 | 0.450 | 2,434,000 | +0 | 0.27% | 1,095,300 |
| 2023-06-21 | 2023-06-19 | 0.450 | 2,434,000 | +0 | 0.27% | 1,095,300 |
| 2023-06-20 | 2023-06-16 | 0.445 | 2,434,000 | +0 | 0.27% | 1,083,130 |
| 2023-06-19 | 2023-06-15 | 0.470 | 2,434,000 | +0 | 0.27% | 1,143,980 |
| 2023-06-16 | 2023-06-14 | 0.470 | 2,434,000 | +0 | 0.27% | 1,143,980 |
| 2023-06-15 | 2023-06-13 | 0.470 | 2,434,000 | +0 | 0.27% | 1,143,980 |
| 2023-06-14 | 2023-06-12 | 0.470 | 2,434,000 | +0 | 0.27% | 1,143,980 |
| 2023-06-13 | 2023-06-09 | 0.470 | 2,434,000 | +0 | 0.27% | 1,143,980 |
| 2023-06-12 | 2023-06-08 | 0.470 | 2,434,000 | +0 | 0.27% | 1,143,980 |
| 2023-06-09 | 2023-06-07 | 0.470 | 2,434,000 | +0 | 0.27% | 1,143,980 |
| 2023-06-08 | 2023-06-06 | 0.470 | 2,434,000 | +0 | 0.27% | 1,143,980 |
| 2023-06-07 | 2023-06-05 | 0.465 | 2,434,000 | +0 | 0.27% | 1,131,810 |
| 2023-06-06 | 2023-06-02 | 0.501 | 2,434,000 | +0 | 0.27% | 1,219,117 |
| 2023-06-05 | 2023-06-01 | 0.506 | 2,434,000 | +101,417 | 0.27% | 1,231,816 |
| 2023-06-02 | 2023-05-31 | 0.511 | 2,332,583 | +0 | 0.27% | 1,192,660 |
| 2023-06-01 | 2023-05-30 | 0.517 | 2,332,583 | +0 | 0.27% | 1,204,830 |
| 2023-05-31 | 2023-05-29 | 0.496 | 2,332,583 | +0 | 0.27% | 1,156,150 |
| 2023-05-30 | 2023-05-25 | 0.496 | 2,332,583 | +0 | 0.27% | 1,156,150 |
| 2023-05-29 | 2023-05-24 | 0.496 | 2,332,583 | +0 | 0.27% | 1,156,150 |
| 2023-05-25 | 2023-05-23 | 0.496 | 2,332,583 | +0 | 0.27% | 1,156,150 |
| 2023-05-24 | 2023-05-22 | 0.501 | 2,332,583 | +0 | 0.27% | 1,168,320 |
| 2023-05-23 | 2023-05-19 | 0.501 | 2,332,583 | +0 | 0.27% | 1,168,320 |
| 2023-05-22 | 2023-05-18 | 0.496 | 2,332,583 | +0 | 0.27% | 1,156,150 |
| 2023-05-19 | 2023-05-17 | 0.511 | 2,332,583 | +0 | 0.27% | 1,192,660 |
| 2023-05-18 | 2023-05-16 | 0.511 | 2,332,583 | +0 | 0.27% | 1,192,660 |
| 2023-05-17 | 2023-05-15 | 0.490 | 2,332,583 | +0 | 0.27% | 1,143,980 |
| 2023-05-16 | 2023-05-12 | 0.506 | 2,332,583 | +0 | 0.27% | 1,180,490 |
| 2023-05-15 | 2023-05-11 | 0.506 | 2,332,583 | +0 | 0.27% | 1,180,490 |
| 2023-05-12 | 2023-05-10 | 0.506 | 2,332,583 | +0 | 0.27% | 1,180,490 |
| 2023-05-11 | 2023-05-09 | 0.506 | 2,332,583 | +0 | 0.27% | 1,180,490 |
| 2023-05-10 | 2023-05-08 | 0.511 | 2,332,583 | +0 | 0.27% | 1,192,660 |
| 2023-05-09 | 2023-05-05 | 0.522 | 2,332,583 | +0 | 0.27% | 1,217,000 |
| 2023-05-08 | 2023-05-04 | 0.506 | 2,332,583 | +0 | 0.27% | 1,180,490 |
| 2023-05-05 | 2023-05-03 | 0.506 | 2,332,583 | +0 | 0.27% | 1,180,490 |
| 2023-05-04 | 2023-05-02 | 0.506 | 2,332,583 | +0 | 0.27% | 1,180,490 |
| 2023-05-03 | 2023-04-28 | 0.511 | 2,332,583 | +0 | 0.27% | 1,192,660 |
| 2023-05-02 | 2023-04-27 | 0.506 | 2,332,583 | +0 | 0.27% | 1,180,490 |
| 2023-04-28 | 2023-04-26 | 0.501 | 2,332,583 | +0 | 0.27% | 1,168,320 |
| 2023-04-27 | 2023-04-25 | 0.511 | 2,332,583 | +0 | 0.27% | 1,192,660 |
| 2023-04-26 | 2023-04-24 | 0.511 | 2,332,583 | +0 | 0.27% | 1,192,660 |
| 2023-04-25 | 2023-04-21 | 0.511 | 2,332,583 | +0 | 0.27% | 1,192,660 |
| 2023-04-24 | 2023-04-20 | 0.511 | 2,332,583 | +0 | 0.27% | 1,192,660 |
| 2023-04-21 | 2023-04-19 | 0.511 | 2,332,583 | +0 | 0.27% | 1,192,660 |
| 2023-04-20 | 2023-04-18 | 0.517 | 2,332,583 | +0 | 0.27% | 1,204,830 |
| 2023-04-19 | 2023-04-17 | 0.522 | 2,332,583 | +0 | 0.27% | 1,217,000 |
| 2023-04-18 | 2023-04-14 | 0.522 | 2,332,583 | +0 | 0.27% | 1,217,000 |
| 2023-04-17 | 2023-04-13 | 0.517 | 2,332,583 | +0 | 0.27% | 1,204,830 |
| 2023-04-14 | 2023-04-12 | 0.532 | 2,332,583 | +0 | 0.27% | 1,241,340 |
| 2023-04-13 | 2023-04-11 | 0.532 | 2,332,583 | +0 | 0.27% | 1,241,340 |
| 2023-04-12 | 2023-04-06 | 0.517 | 2,332,583 | +0 | 0.27% | 1,204,830 |
| 2023-04-11 | 2023-04-04 | 0.517 | 2,332,583 | +0 | 0.27% | 1,204,830 |
| 2023-04-06 | 2023-04-03 | 0.532 | 2,332,583 | +0 | 0.27% | 1,241,340 |
| 2023-04-04 | 2023-03-31 | 0.532 | 2,332,583 | +0 | 0.27% | 1,241,340 |
| 2023-04-03 | 2023-03-30 | 0.532 | 2,332,583 | +0 | 0.27% | 1,241,340 |
| 2023-03-31 | 2023-03-29 | 0.517 | 2,332,583 | +0 | 0.27% | 1,204,830 |
| 2023-03-30 | 2023-03-28 | 0.532 | 2,332,583 | +0 | 0.27% | 1,241,340 |
| 2023-03-29 | 2023-03-27 | 0.506 | 2,332,583 | +0 | 0.27% | 1,180,490 |
| 2023-03-28 | 2023-03-24 | 0.506 | 2,332,583 | +0 | 0.27% | 1,180,490 |
| 2023-03-27 | 2023-03-23 | 0.480 | 2,332,583 | +0 | 0.27% | 1,119,640 |
| 2023-03-24 | 2023-03-22 | 0.490 | 2,332,583 | +0 | 0.27% | 1,143,980 |
| 2023-03-23 | 2023-03-21 | 0.470 | 2,332,583 | +0 | 0.27% | 1,095,300 |
| 2023-03-22 | 2023-03-20 | 0.459 | 2,332,583 | +0 | 0.27% | 1,070,960 |
| 2023-03-21 | 2023-03-17 | 0.449 | 2,332,583 | +0 | 0.27% | 1,046,620 |
| 2023-03-20 | 2023-03-16 | 0.449 | 2,332,583 | +0 | 0.27% | 1,046,620 |
| 2023-03-17 | 2023-03-15 | 0.438 | 2,332,583 | +0 | 0.27% | 1,022,280 |
| 2023-03-16 | 2023-03-14 | 0.470 | 2,332,583 | +0 | 0.27% | 1,095,300 |
| 2023-03-15 | 2023-03-13 | 0.480 | 2,332,583 | +0 | 0.27% | 1,119,640 |
| 2023-03-14 | 2023-03-10 | 0.470 | 2,332,583 | +0 | 0.27% | 1,095,300 |
| 2023-03-13 | 2023-03-09 | 0.490 | 2,332,583 | +0 | 0.27% | 1,143,980 |
| 2023-03-10 | 2023-03-08 | 0.506 | 2,332,583 | +0 | 0.27% | 1,180,490 |
| 2023-03-09 | 2023-03-07 | 0.511 | 2,332,583 | +0 | 0.27% | 1,192,660 |
| 2023-03-08 | 2023-03-06 | 0.517 | 2,332,583 | +0 | 0.27% | 1,204,830 |
| 2023-03-07 | 2023-03-03 | 0.517 | 2,332,583 | +0 | 0.27% | 1,204,830 |
| 2023-03-06 | 2023-03-02 | 0.496 | 2,332,583 | +0 | 0.27% | 1,156,150 |
| 2023-03-03 | 2023-03-01 | 0.501 | 2,332,583 | +0 | 0.27% | 1,168,320 |
| 2023-03-02 | 2023-02-28 | 0.522 | 2,332,583 | +0 | 0.27% | 1,217,000 |
| 2023-03-01 | 2023-02-27 | 0.511 | 2,332,583 | +0 | 0.27% | 1,192,660 |
| 2023-02-28 | 2023-02-24 | 0.485 | 2,332,583 | +0 | 0.27% | 1,131,810 |
| 2023-02-27 | 2023-02-23 | 0.506 | 2,332,583 | +0 | 0.27% | 1,180,490 |
| 2023-02-24 | 2023-02-22 | 0.506 | 2,332,583 | +0 | 0.27% | 1,180,490 |
| 2023-02-23 | 2023-02-21 | 0.511 | 2,332,583 | +0 | 0.27% | 1,192,660 |
| 2023-02-22 | 2023-02-20 | 0.517 | 2,332,583 | +0 | 0.27% | 1,204,830 |
| 2023-02-21 | 2023-02-17 | 0.506 | 2,332,583 | +0 | 0.27% | 1,180,490 |
| 2023-02-20 | 2023-02-16 | 0.506 | 2,332,583 | +0 | 0.27% | 1,180,490 |
| 2023-02-17 | 2023-02-15 | 0.532 | 2,332,583 | +0 | 0.27% | 1,241,340 |
| 2023-02-16 | 2023-02-14 | 0.532 | 2,332,583 | +0 | 0.27% | 1,241,340 |
| 2023-02-15 | 2023-02-13 | 0.532 | 2,332,583 | +0 | 0.27% | 1,241,340 |
| 2023-02-14 | 2023-02-10 | 0.532 | 2,332,583 | +0 | 0.27% | 1,241,340 |
| 2023-02-13 | 2023-02-09 | 0.574 | 2,332,583 | +0 | 0.27% | 1,338,700 |
| 2023-02-10 | 2023-02-08 | 0.553 | 2,332,583 | +0 | 0.27% | 1,290,020 |
| 2023-02-09 | 2023-02-07 | 0.563 | 2,332,583 | +0 | 0.27% | 1,314,360 |
| 2023-02-08 | 2023-02-06 | 0.563 | 2,332,583 | +0 | 0.27% | 1,314,360 |
| 2023-02-07 | 2023-02-03 | 0.595 | 2,332,583 | +0 | 0.27% | 1,387,380 |
| 2023-02-06 | 2023-02-02 | 0.574 | 2,332,583 | +0 | 0.27% | 1,338,700 |
| 2023-02-03 | 2023-02-01 | 0.563 | 2,332,583 | +0 | 0.27% | 1,314,360 |
| 2023-02-02 | 2023-01-31 | 0.506 | 2,332,583 | +0 | 0.27% | 1,180,490 |
| 2023-02-01 | 2023-01-30 | 0.517 | 2,332,583 | +0 | 0.27% | 1,204,830 |
| 2023-01-31 | 2023-01-27 | 0.522 | 2,332,583 | +0 | 0.27% | 1,217,000 |
| 2023-01-30 | 2023-01-26 | 0.517 | 2,332,583 | +0 | 0.27% | 1,204,830 |
| 2023-01-27 | 2023-01-20 | 0.501 | 2,332,583 | +0 | 0.27% | 1,168,320 |
| 2023-01-26 | 2023-01-19 | 0.517 | 2,332,583 | +0 | 0.27% | 1,204,830 |
| 2023-01-20 | 2023-01-18 | 0.490 | 2,332,583 | +0 | 0.27% | 1,143,980 |
| 2023-01-19 | 2023-01-17 | 0.490 | 2,332,583 | +0 | 0.27% | 1,143,980 |
| 2023-01-18 | 2023-01-16 | 0.501 | 2,332,583 | +0 | 0.27% | 1,168,320 |
| 2023-01-17 | 2023-01-13 | 0.501 | 2,332,583 | +0 | 0.27% | 1,168,320 |
| 2023-01-16 | 2023-01-12 | 0.506 | 2,332,583 | +0 | 0.27% | 1,180,490 |
| 2023-01-13 | 2023-01-11 | 0.506 | 2,332,583 | +0 | 0.27% | 1,180,490 |
| 2023-01-12 | 2023-01-10 | 0.485 | 2,332,583 | +0 | 0.27% | 1,131,810 |
| 2023-01-11 | 2023-01-09 | 0.501 | 2,332,583 | +0 | 0.27% | 1,168,320 |
| 2023-01-10 | 2023-01-06 | 0.522 | 2,332,583 | +0 | 0.27% | 1,217,000 |
| 2023-01-09 | 2023-01-05 | 0.506 | 2,332,583 | +0 | 0.27% | 1,180,490 |
| 2023-01-06 | 2023-01-04 | 0.511 | 2,332,583 | +0 | 0.27% | 1,192,660 |
| 2023-01-05 | 2023-01-03 | 0.506 | 2,332,583 | +0 | 0.27% | 1,180,490 |
| 2023-01-04 | 2022-12-30 | 0.543 | 2,332,583 | +0 | 0.27% | 1,265,680 |
| 2023-01-03 | 2022-12-29 | 0.543 | 2,332,583 | +0 | 0.27% | 1,265,680 |
| 2022-12-30 | 2022-12-28 | 0.501 | 2,332,583 | +0 | 0.27% | 1,168,320 |
| 2022-12-29 | 2022-12-23 | 0.517 | 2,332,583 | +0 | 0.27% | 1,204,830 |
| 2022-12-28 | 2022-12-22 | 0.517 | 2,332,583 | +0 | 0.27% | 1,204,830 |
| 2022-12-23 | 2022-12-21 | 0.517 | 2,332,583 | +0 | 0.27% | 1,204,830 |
| 2022-12-22 | 2022-12-20 | 0.517 | 2,332,583 | +0 | 0.27% | 1,204,830 |
| 2022-12-21 | 2022-12-19 | 0.501 | 2,332,583 | +0 | 0.27% | 1,168,320 |
| 2022-12-20 | 2022-12-16 | 0.501 | 2,332,583 | +0 | 0.27% | 1,168,320 |
| 2022-12-19 | 2022-12-15 | 0.506 | 2,332,583 | +0 | 0.27% | 1,180,490 |
| 2022-12-16 | 2022-12-14 | 0.511 | 2,332,583 | +0 | 0.27% | 1,192,660 |
| 2022-12-15 | 2022-12-13 | 0.511 | 2,332,583 | +0 | 0.27% | 1,192,660 |
| 2022-12-14 | 2022-12-12 | 0.543 | 2,332,583 | +0 | 0.27% | 1,265,680 |
| 2022-12-13 | 2022-12-09 | 0.553 | 2,332,583 | +0 | 0.27% | 1,290,020 |
| 2022-12-12 | 2022-12-08 | 0.532 | 2,332,583 | +0 | 0.27% | 1,241,340 |
| 2022-12-09 | 2022-12-07 | 0.511 | 2,332,583 | +0 | 0.27% | 1,192,660 |
| 2022-12-08 | 2022-12-06 | 0.506 | 2,332,583 | +0 | 0.27% | 1,180,490 |
| 2022-12-07 | 2022-12-05 | 0.522 | 2,332,583 | +0 | 0.27% | 1,217,000 |
| 2022-12-06 | 2022-12-02 | 0.511 | 2,332,583 | +0 | 0.27% | 1,192,660 |
| 2022-12-05 | 2022-12-01 | 0.522 | 2,332,583 | +0 | 0.27% | 1,217,000 |
| 2022-12-02 | 2022-11-30 | 0.522 | 2,332,583 | +0 | 0.27% | 1,217,000 |
| 2022-12-01 | 2022-11-29 | 0.532 | 2,332,583 | +0 | 0.27% | 1,241,340 |
| 2022-11-30 | 2022-11-28 | 0.506 | 2,332,583 | +0 | 0.27% | 1,180,490 |
| 2022-11-29 | 2022-11-25 | 0.522 | 2,332,583 | +0 | 0.27% | 1,217,000 |
| 2022-11-28 | 2022-11-24 | 0.506 | 2,332,583 | +0 | 0.27% | 1,180,490 |
| 2022-11-25 | 2022-11-23 | 0.506 | 2,332,583 | +0 | 0.27% | 1,180,490 |
| 2022-11-24 | 2022-11-22 | 0.511 | 2,332,583 | +0 | 0.27% | 1,192,660 |
| 2022-11-23 | 2022-11-21 | 0.522 | 2,332,583 | +0 | 0.27% | 1,217,000 |
| 2022-11-22 | 2022-11-18 | 0.522 | 2,332,583 | +0 | 0.27% | 1,217,000 |
| 2022-11-21 | 2022-11-17 | 0.480 | 2,332,583 | +0 | 0.27% | 1,119,640 |
| 2022-11-18 | 2022-11-16 | 0.449 | 2,332,583 | +0 | 0.27% | 1,046,620 |
| 2022-11-17 | 2022-11-15 | 0.428 | 2,332,583 | +0 | 0.27% | 997,940 |
| 2022-11-16 | 2022-11-14 | 0.433 | 2,332,583 | +0 | 0.27% | 1,010,110 |
| 2022-11-15 | 2022-11-11 | 0.428 | 2,332,583 | +0 | 0.27% | 997,940 |
| 2022-11-14 | 2022-11-10 | 0.428 | 2,332,583 | +0 | 0.27% | 997,940 |
| 2022-11-11 | 2022-11-09 | 0.438 | 2,332,583 | +0 | 0.27% | 1,022,280 |
| 2022-11-10 | 2022-11-08 | 0.438 | 2,332,583 | +0 | 0.27% | 1,022,280 |
| 2022-11-09 | 2022-11-07 | 0.433 | 2,332,583 | +0 | 0.27% | 1,010,110 |
| 2022-11-08 | 2022-11-04 | 0.417 | 2,332,583 | +0 | 0.27% | 973,600 |
| 2022-11-07 | 2022-11-03 | 0.423 | 2,332,583 | +0 | 0.27% | 985,770 |
| 2022-11-04 | 2022-11-02 | 0.428 | 2,332,583 | +0 | 0.27% | 997,940 |
| 2022-11-03 | 2022-11-01 | 0.428 | 2,332,583 | +0 | 0.27% | 997,940 |
| 2022-11-02 | 2022-10-31 | 0.407 | 2,332,583 | +0 | 0.27% | 949,260 |
| 2022-11-01 | 2022-10-28 | 0.402 | 2,332,583 | +0 | 0.27% | 937,090 |
| 2022-10-31 | 2022-10-27 | 0.402 | 2,332,583 | +0 | 0.27% | 937,090 |
| 2022-10-28 | 2022-10-26 | 0.391 | 2,332,583 | +0 | 0.27% | 912,750 |
| 2022-10-27 | 2022-10-25 | 0.376 | 2,332,583 | +0 | 0.27% | 876,240 |
| 2022-10-26 | 2022-10-24 | 0.391 | 2,332,583 | +0 | 0.27% | 912,750 |
| 2022-10-25 | 2022-10-21 | 0.428 | 2,332,583 | +0 | 0.27% | 997,940 |
| 2022-10-24 | 2022-10-20 | 0.423 | 2,332,583 | +0 | 0.27% | 985,770 |
| 2022-10-21 | 2022-10-19 | 0.423 | 2,332,583 | +0 | 0.27% | 985,770 |
| 2022-10-20 | 2022-10-18 | 0.417 | 2,332,583 | +0 | 0.27% | 973,600 |
| 2022-10-19 | 2022-10-17 | 0.407 | 2,332,583 | +0 | 0.27% | 949,260 |
| 2022-10-18 | 2022-10-14 | 0.402 | 2,332,583 | +0 | 0.27% | 937,090 |
| 2022-10-17 | 2022-10-13 | 0.417 | 2,332,583 | +0 | 0.27% | 973,600 |
| 2022-10-14 | 2022-10-12 | 0.417 | 2,332,583 | +0 | 0.27% | 973,600 |
| 2022-10-13 | 2022-10-11 | 0.428 | 2,332,583 | +0 | 0.27% | 997,940 |
| 2022-10-12 | 2022-10-10 | 0.391 | 2,332,583 | +0 | 0.27% | 912,750 |
| 2022-10-11 | 2022-10-07 | 0.423 | 2,332,583 | +0 | 0.27% | 985,770 |
| 2022-10-10 | 2022-10-06 | 0.428 | 2,332,583 | +0 | 0.27% | 997,940 |
| 2022-10-07 | 2022-10-05 | 0.438 | 2,332,583 | +0 | 0.27% | 1,022,280 |
| 2022-10-06 | 2022-10-03 | 0.417 | 2,332,583 | +0 | 0.27% | 973,600 |
| 2022-10-05 | 2022-09-30 | 0.417 | 2,332,583 | +0 | 0.27% | 973,600 |
| 2022-10-03 | 2022-09-29 | 0.428 | 2,332,583 | +0 | 0.27% | 997,940 |
| 2022-09-30 | 2022-09-28 | 0.438 | 2,332,583 | +0 | 0.27% | 1,022,280 |
| 2022-09-29 | 2022-09-27 | 0.459 | 2,332,583 | +0 | 0.27% | 1,070,960 |
| 2022-09-28 | 2022-09-26 | 0.449 | 2,332,583 | +0 | 0.27% | 1,046,620 |
| 2022-09-27 | 2022-09-23 | 0.459 | 2,332,583 | +0 | 0.27% | 1,070,960 |
| 2022-09-26 | 2022-09-22 | 0.480 | 2,332,583 | +0 | 0.27% | 1,119,640 |
| 2022-09-23 | 2022-09-21 | 0.490 | 2,332,583 | +0 | 0.27% | 1,143,980 |
| 2022-09-22 | 2022-09-20 | 0.470 | 2,332,583 | +0 | 0.27% | 1,095,300 |
| 2022-09-21 | 2022-09-19 | 0.464 | 2,332,583 | +0 | 0.27% | 1,083,130 |
| 2022-09-20 | 2022-09-16 | 0.480 | 2,332,583 | +0 | 0.27% | 1,119,640 |
| 2022-09-19 | 2022-09-15 | 0.490 | 2,332,583 | +0 | 0.27% | 1,143,980 |
| 2022-09-16 | 2022-09-14 | 0.490 | 2,332,583 | +0 | 0.27% | 1,143,980 |
| 2022-09-15 | 2022-09-13 | 0.490 | 2,332,583 | +0 | 0.27% | 1,143,980 |
| 2022-09-14 | 2022-09-09 | 0.496 | 2,332,583 | +0 | 0.27% | 1,156,150 |
| 2022-09-13 | 2022-09-08 | 0.496 | 2,332,583 | +0 | 0.27% | 1,156,150 |
| 2022-09-09 | 2022-09-07 | 0.496 | 2,332,583 | +0 | 0.27% | 1,156,150 |
| 2022-09-08 | 2022-09-06 | 0.485 | 2,332,583 | +0 | 0.27% | 1,131,810 |
| 2022-09-07 | 2022-09-05 | 0.499 | 2,332,583 | +0 | 0.27% | 1,163,498 |
| 2022-09-06 | 2022-09-02 | 0.515 | 2,332,583 | +14,732 | 0.27% | 1,200,240 |
| 2022-09-05 | 2022-09-01 | 0.515 | 2,317,851 | +0 | 0.27% | 1,192,660 |
| 2022-09-02 | 2022-08-31 | 0.504 | 2,317,851 | +0 | 0.27% | 1,168,320 |
| 2022-09-01 | 2022-08-30 | 0.525 | 2,317,851 | +0 | 0.27% | 1,217,000 |
| 2022-08-31 | 2022-08-29 | 0.536 | 2,317,851 | +0 | 0.27% | 1,241,340 |
| 2022-08-30 | 2022-08-26 | 0.546 | 2,317,851 | +0 | 0.27% | 1,265,680 |
| 2022-08-29 | 2022-08-25 | 0.525 | 2,317,851 | +0 | 0.27% | 1,217,000 |
| 2022-08-26 | 2022-08-24 | 0.525 | 2,317,851 | +0 | 0.27% | 1,217,000 |
| 2022-08-25 | 2022-08-23 | 0.536 | 2,317,851 | +0 | 0.27% | 1,241,340 |
| 2022-08-24 | 2022-08-22 | 0.546 | 2,317,851 | +0 | 0.27% | 1,265,680 |
| 2022-08-23 | 2022-08-19 | 0.546 | 2,317,851 | +0 | 0.27% | 1,265,680 |
| 2022-08-22 | 2022-08-18 | 0.546 | 2,317,851 | +0 | 0.27% | 1,265,680 |
| 2022-08-19 | 2022-08-17 | 0.546 | 2,317,851 | +0 | 0.27% | 1,265,680 |
| 2022-08-18 | 2022-08-16 | 0.546 | 2,317,851 | +0 | 0.27% | 1,265,680 |
| 2022-08-17 | 2022-08-15 | 0.567 | 2,317,851 | +0 | 0.27% | 1,314,360 |
| 2022-08-16 | 2022-08-12 | 0.557 | 2,317,851 | +0 | 0.27% | 1,290,020 |
| 2022-08-15 | 2022-08-11 | 0.578 | 2,317,851 | +0 | 0.27% | 1,338,700 |
| 2022-08-12 | 2022-08-10 | 0.567 | 2,317,851 | +0 | 0.27% | 1,314,360 |
| 2022-08-11 | 2022-08-09 | 0.672 | 2,317,851 | +0 | 0.27% | 1,557,760 |
| 2022-08-10 | 2022-08-08 | 0.683 | 2,317,851 | +0 | 0.27% | 1,582,100 |
| 2022-08-09 | 2022-08-05 | 0.672 | 2,317,851 | +0 | 0.27% | 1,557,760 |
| 2022-08-08 | 2022-08-04 | 0.683 | 2,317,851 | +0 | 0.27% | 1,582,100 |
| 2022-08-05 | 2022-08-03 | 0.683 | 2,317,851 | +0 | 0.27% | 1,582,100 |
| 2022-08-04 | 2022-08-02 | 0.662 | 2,317,851 | +0 | 0.27% | 1,533,420 |
| 2022-08-03 | 2022-08-01 | 0.704 | 2,317,851 | +0 | 0.27% | 1,630,780 |
| 2022-08-02 | 2022-07-29 | 0.704 | 2,317,851 | +0 | 0.27% | 1,630,780 |
| 2022-08-01 | 2022-07-28 | 0.725 | 2,317,851 | +0 | 0.27% | 1,679,460 |
| 2022-07-29 | 2022-07-27 | 0.725 | 2,317,851 | +0 | 0.27% | 1,679,460 |
| 2022-07-28 | 2022-07-26 | 0.767 | 2,317,851 | +0 | 0.27% | 1,776,820 |
| 2022-07-27 | 2022-07-25 | 0.725 | 2,317,851 | +0 | 0.27% | 1,679,460 |
| 2022-07-26 | 2022-07-22 | 0.735 | 2,317,851 | +0 | 0.27% | 1,703,800 |
| 2022-07-25 | 2022-07-21 | 0.756 | 2,317,851 | +0 | 0.27% | 1,752,480 |
| 2022-07-22 | 2022-07-20 | 0.767 | 2,317,851 | +0 | 0.27% | 1,776,820 |
| 2022-07-21 | 2022-07-19 | 0.746 | 2,317,851 | +0 | 0.27% | 1,728,140 |
| 2022-07-20 | 2022-07-18 | 0.756 | 2,317,851 | +0 | 0.27% | 1,752,480 |
| 2022-07-19 | 2022-07-15 | 0.704 | 2,317,851 | +0 | 0.27% | 1,630,780 |
| 2022-07-18 | 2022-07-14 | 0.662 | 2,317,851 | +0 | 0.27% | 1,533,420 |
| 2022-07-15 | 2022-07-13 | 0.651 | 2,317,851 | +0 | 0.27% | 1,509,080 |
| 2022-07-14 | 2022-07-12 | 0.651 | 2,317,851 | +0 | 0.27% | 1,509,080 |
| 2022-07-13 | 2022-07-11 | 0.672 | 2,317,851 | +0 | 0.27% | 1,557,760 |
| 2022-07-12 | 2022-07-08 | 0.704 | 2,317,851 | +0 | 0.27% | 1,630,780 |
| 2022-07-11 | 2022-07-07 | 0.704 | 2,317,851 | +0 | 0.27% | 1,630,780 |
| 2022-07-08 | 2022-07-06 | 0.693 | 2,317,851 | +0 | 0.27% | 1,606,440 |
| 2022-07-07 | 2022-07-05 | 0.714 | 2,317,851 | +0 | 0.27% | 1,655,120 |
| 2022-07-06 | 2022-07-04 | 0.725 | 2,317,851 | +0 | 0.27% | 1,679,460 |
| 2022-07-05 | 2022-06-30 | 0.704 | 2,317,851 | +0 | 0.27% | 1,630,780 |
| 2022-07-04 | 2022-06-29 | 0.746 | 2,317,851 | +0 | 0.27% | 1,728,140 |
| 2022-06-30 | 2022-06-28 | 0.767 | 2,317,851 | +0 | 0.27% | 1,776,820 |
| 2022-06-29 | 2022-06-27 | 0.704 | 2,317,851 | +0 | 0.27% | 1,630,780 |
| 2022-06-28 | 2022-06-24 | 0.683 | 2,317,851 | +0 | 0.27% | 1,582,100 |
| 2022-06-27 | 2022-06-23 | 0.725 | 2,317,851 | +0 | 0.27% | 1,679,460 |
| 2022-06-24 | 2022-06-22 | 0.662 | 2,317,851 | +0 | 0.27% | 1,533,420 |
| 2022-06-23 | 2022-06-21 | 0.599 | 2,317,851 | +0 | 0.27% | 1,387,380 |
| 2022-06-22 | 2022-06-20 | 0.567 | 2,317,851 | +0 | 0.27% | 1,314,360 |
| 2022-06-21 | 2022-06-17 | 0.578 | 2,317,851 | +0 | 0.27% | 1,338,700 |
| 2022-06-20 | 2022-06-16 | 0.578 | 2,317,851 | +0 | 0.27% | 1,338,700 |
| 2022-06-17 | 2022-06-15 | 0.578 | 2,317,851 | +0 | 0.27% | 1,338,700 |
| 2022-06-16 | 2022-06-14 | 0.567 | 2,317,851 | +0 | 0.27% | 1,314,360 |
| 2022-06-15 | 2022-06-13 | 0.578 | 2,317,851 | +0 | 0.27% | 1,338,700 |
| 2022-06-14 | 2022-06-10 | 0.588 | 2,317,851 | +0 | 0.27% | 1,363,040 |
| 2022-06-13 | 2022-06-09 | 0.578 | 2,317,851 | +0 | 0.27% | 1,338,700 |
| 2022-06-10 | 2022-06-08 | 0.578 | 2,317,851 | +0 | 0.27% | 1,338,700 |
| 2022-06-09 | 2022-06-07 | 0.588 | 2,317,851 | +0 | 0.27% | 1,363,040 |
| 2022-06-08 | 2022-06-06 | 0.588 | 2,317,851 | +0 | 0.27% | 1,363,040 |
| 2022-06-07 | 2022-06-02 | 0.653 | 2,317,851 | +0 | 0.27% | 1,512,992 |
| 2022-06-06 | 2022-06-01 | 0.631 | 2,317,851 | +117,857 | 0.27% | 1,461,704 |
| 2022-06-02 | 2022-05-31 | 0.620 | 2,199,994 | +0 | 0.27% | 1,363,040 |
| 2022-06-01 | 2022-05-30 | 0.631 | 2,199,994 | +0 | 0.27% | 1,387,380 |
| 2022-05-31 | 2022-05-27 | 0.620 | 2,199,994 | +0 | 0.27% | 1,363,040 |
| 2022-05-30 | 2022-05-26 | 0.620 | 2,199,994 | +0 | 0.27% | 1,363,040 |
| 2022-05-27 | 2022-05-25 | 0.620 | 2,199,994 | +0 | 0.27% | 1,363,040 |
| 2022-05-26 | 2022-05-24 | 0.620 | 2,199,994 | +0 | 0.27% | 1,363,040 |
| 2022-05-25 | 2022-05-23 | 0.631 | 2,199,994 | +0 | 0.27% | 1,387,380 |
| 2022-05-24 | 2022-05-20 | 0.642 | 2,199,994 | +0 | 0.27% | 1,411,720 |
| 2022-05-23 | 2022-05-19 | 0.642 | 2,199,994 | +0 | 0.27% | 1,411,720 |
| 2022-05-20 | 2022-05-18 | 0.653 | 2,199,994 | +0 | 0.27% | 1,436,060 |
| 2022-05-19 | 2022-05-17 | 0.642 | 2,199,994 | +0 | 0.27% | 1,411,720 |
| 2022-05-18 | 2022-05-16 | 0.620 | 2,199,994 | +0 | 0.27% | 1,363,040 |
| 2022-05-17 | 2022-05-13 | 0.597 | 2,199,994 | +0 | 0.27% | 1,314,360 |
| 2022-05-16 | 2022-05-12 | 0.597 | 2,199,994 | +0 | 0.27% | 1,314,360 |
| 2022-05-13 | 2022-05-11 | 0.631 | 2,199,994 | +0 | 0.27% | 1,387,380 |
| 2022-05-12 | 2022-05-10 | 0.642 | 2,199,994 | +0 | 0.27% | 1,411,720 |
| 2022-05-11 | 2022-05-06 | 0.653 | 2,199,994 | +0 | 0.27% | 1,436,060 |
| 2022-05-10 | 2022-05-05 | 0.653 | 2,199,994 | +0 | 0.27% | 1,436,060 |
| 2022-05-06 | 2022-05-04 | 0.664 | 2,199,994 | +0 | 0.27% | 1,460,400 |
| 2022-05-05 | 2022-05-03 | 0.653 | 2,199,994 | +0 | 0.27% | 1,436,060 |
| 2022-05-04 | 2022-04-29 | 0.664 | 2,199,994 | +0 | 0.27% | 1,460,400 |
| 2022-05-03 | 2022-04-28 | 0.631 | 2,199,994 | +0 | 0.27% | 1,387,380 |
| 2022-04-29 | 2022-04-27 | 0.631 | 2,199,994 | +0 | 0.27% | 1,387,380 |
| 2022-04-28 | 2022-04-26 | 0.620 | 2,199,994 | +0 | 0.27% | 1,363,040 |
| 2022-04-27 | 2022-04-25 | 0.609 | 2,199,994 | +0 | 0.27% | 1,338,700 |
| 2022-04-26 | 2022-04-22 | 0.653 | 2,199,994 | +0 | 0.27% | 1,436,060 |
| 2022-04-25 | 2022-04-21 | 0.653 | 2,199,994 | +0 | 0.27% | 1,436,060 |
| 2022-04-22 | 2022-04-20 | 0.653 | 2,199,994 | +0 | 0.27% | 1,436,060 |
| 2022-04-21 | 2022-04-19 | 0.664 | 2,199,994 | +0 | 0.27% | 1,460,400 |
| 2022-04-20 | 2022-04-14 | 0.675 | 2,199,994 | +0 | 0.27% | 1,484,740 |
| 2022-04-19 | 2022-04-13 | 0.631 | 2,199,994 | +0 | 0.27% | 1,387,380 |
| 2022-04-14 | 2022-04-12 | 0.620 | 2,199,994 | +0 | 0.27% | 1,363,040 |
| 2022-04-13 | 2022-04-11 | 0.631 | 2,199,994 | +0 | 0.27% | 1,387,380 |
| 2022-04-12 | 2022-04-08 | 0.664 | 2,199,994 | +0 | 0.27% | 1,460,400 |
| 2022-04-11 | 2022-04-07 | 0.653 | 2,199,994 | +0 | 0.27% | 1,436,060 |
| 2022-04-08 | 2022-04-06 | 0.653 | 2,199,994 | +0 | 0.27% | 1,436,060 |
| 2022-04-07 | 2022-04-04 | 0.664 | 2,199,994 | +0 | 0.27% | 1,460,400 |
| 2022-04-06 | 2022-04-01 | 0.642 | 2,199,994 | +0 | 0.27% | 1,411,720 |
| 2022-04-04 | 2022-03-31 | 0.642 | 2,199,994 | +0 | 0.27% | 1,411,720 |
| 2022-04-01 | 2022-03-30 | 0.642 | 2,199,994 | +0 | 0.27% | 1,411,720 |
| 2022-03-31 | 2022-03-29 | 0.620 | 2,199,994 | +0 | 0.27% | 1,363,040 |
| 2022-03-30 | 2022-03-28 | 0.631 | 2,199,994 | +0 | 0.27% | 1,387,380 |
| 2022-03-29 | 2022-03-25 | 0.620 | 2,199,994 | +0 | 0.27% | 1,363,040 |
| 2022-03-28 | 2022-03-24 | 0.653 | 2,199,994 | +0 | 0.27% | 1,436,060 |
| 2022-03-25 | 2022-03-23 | 0.642 | 2,199,994 | +0 | 0.27% | 1,411,720 |
| 2022-03-24 | 2022-03-22 | 0.631 | 2,199,994 | +0 | 0.27% | 1,387,380 |
| 2022-03-23 | 2022-03-21 | 0.642 | 2,199,994 | +0 | 0.27% | 1,411,720 |
| 2022-03-22 | 2022-03-18 | 0.653 | 2,199,994 | +0 | 0.27% | 1,436,060 |
| 2022-03-21 | 2022-03-17 | 0.642 | 2,199,994 | +0 | 0.27% | 1,411,720 |
| 2022-03-18 | 2022-03-16 | 0.631 | 2,199,994 | +0 | 0.27% | 1,387,380 |
| 2022-03-17 | 2022-03-15 | 0.575 | 2,199,994 | +0 | 0.27% | 1,265,680 |
| 2022-03-16 | 2022-03-14 | 0.609 | 2,199,994 | +0 | 0.27% | 1,338,700 |
| 2022-03-15 | 2022-03-11 | 0.653 | 2,199,994 | +0 | 0.27% | 1,436,060 |
| 2022-03-14 | 2022-03-10 | 0.675 | 2,199,994 | +0 | 0.27% | 1,484,740 |
| 2022-03-11 | 2022-03-09 | 0.642 | 2,199,994 | +0 | 0.27% | 1,411,720 |
| 2022-03-10 | 2022-03-08 | 0.642 | 2,199,994 | +0 | 0.27% | 1,411,720 |
| 2022-03-09 | 2022-03-07 | 0.664 | 2,199,994 | +0 | 0.27% | 1,460,400 |
| 2022-03-08 | 2022-03-04 | 0.664 | 2,199,994 | +0 | 0.27% | 1,460,400 |
| 2022-03-07 | 2022-03-03 | 0.675 | 2,199,994 | +0 | 0.27% | 1,484,740 |
| 2022-03-04 | 2022-03-02 | 0.675 | 2,199,994 | +0 | 0.27% | 1,484,740 |
| 2022-03-03 | 2022-03-01 | 0.697 | 2,199,994 | +0 | 0.27% | 1,533,420 |
| 2022-03-02 | 2022-02-28 | 0.686 | 2,199,994 | +0 | 0.27% | 1,509,080 |
| 2022-03-01 | 2022-02-25 | 0.697 | 2,199,994 | +0 | 0.27% | 1,533,420 |
| 2022-02-28 | 2022-02-24 | 0.675 | 2,199,994 | +0 | 0.27% | 1,484,740 |
| 2022-02-25 | 2022-02-23 | 0.730 | 2,199,994 | +0 | 0.27% | 1,606,440 |
| 2022-02-24 | 2022-02-22 | 0.741 | 2,199,994 | +0 | 0.27% | 1,630,780 |
| 2022-02-23 | 2022-02-21 | 0.752 | 2,199,994 | +0 | 0.27% | 1,655,120 |
| 2022-02-22 | 2022-02-18 | 0.763 | 2,199,994 | +0 | 0.27% | 1,679,460 |
| 2022-02-21 | 2022-02-17 | 0.774 | 2,199,994 | +0 | 0.27% | 1,703,800 |
| 2022-02-18 | 2022-02-16 | 0.786 | 2,199,994 | +0 | 0.27% | 1,728,140 |
| 2022-02-17 | 2022-02-15 | 0.774 | 2,199,994 | +0 | 0.27% | 1,703,800 |
| 2022-02-16 | 2022-02-14 | 0.786 | 2,199,994 | +0 | 0.27% | 1,728,140 |
| 2022-02-15 | 2022-02-11 | 0.763 | 2,199,994 | +0 | 0.27% | 1,679,460 |
| 2022-02-14 | 2022-02-10 | 0.797 | 2,199,994 | +0 | 0.27% | 1,752,480 |
| 2022-02-11 | 2022-02-09 | 0.830 | 2,199,994 | +0 | 0.27% | 1,825,500 |
| 2022-02-10 | 2022-02-08 | 0.774 | 2,199,994 | +0 | 0.27% | 1,703,800 |
| 2022-02-09 | 2022-02-07 | 0.774 | 2,199,994 | +0 | 0.27% | 1,703,800 |
| 2022-02-08 | 2022-02-04 | 0.786 | 2,199,994 | +0 | 0.27% | 1,728,140 |
| 2022-02-07 | 2022-01-31 | 0.752 | 2,199,994 | +0 | 0.27% | 1,655,120 |
| 2022-02-04 | 2022-01-27 | 0.763 | 2,199,994 | +0 | 0.27% | 1,679,460 |
| 2022-01-28 | 2022-01-26 | 0.774 | 2,199,994 | +0 | 0.27% | 1,703,800 |
| 2022-01-27 | 2022-01-25 | 0.763 | 2,199,994 | +0 | 0.27% | 1,679,460 |
| 2022-01-26 | 2022-01-24 | 0.808 | 2,199,994 | +0 | 0.27% | 1,776,820 |
| 2022-01-25 | 2022-01-21 | 0.830 | 2,199,994 | +0 | 0.27% | 1,825,500 |
| 2022-01-24 | 2022-01-20 | 0.841 | 2,199,994 | +0 | 0.27% | 1,849,840 |
| 2022-01-21 | 2022-01-19 | 0.841 | 2,199,994 | +0 | 0.27% | 1,849,840 |
| 2022-01-20 | 2022-01-18 | 0.841 | 2,199,994 | +0 | 0.27% | 1,849,840 |
| 2022-01-19 | 2022-01-17 | 0.841 | 2,199,994 | +0 | 0.27% | 1,849,840 |
| 2022-01-18 | 2022-01-14 | 0.841 | 2,199,994 | +0 | 0.27% | 1,849,840 |
| 2022-01-17 | 2022-01-13 | 0.830 | 2,199,994 | +0 | 0.27% | 1,825,500 |
| 2022-01-14 | 2022-01-12 | 0.885 | 2,199,994 | +0 | 0.27% | 1,947,200 |
| 2022-01-13 | 2022-01-11 | 0.797 | 2,199,994 | +0 | 0.27% | 1,752,480 |
| 2022-01-12 | 2022-01-10 | 0.752 | 2,199,994 | +0 | 0.27% | 1,655,120 |
| 2022-01-11 | 2022-01-07 | 0.863 | 2,199,994 | +0 | 0.27% | 1,898,520 |
| 2022-01-10 | 2022-01-06 | 0.874 | 2,199,994 | +0 | 0.27% | 1,922,860 |
| 2022-01-07 | 2022-01-05 | 0.874 | 2,199,994 | +0 | 0.27% | 1,922,860 |
| 2022-01-06 | 2022-01-04 | 0.940 | 2,199,994 | +0 | 0.27% | 2,068,900 |
| 2022-01-05 | 2022-01-03 | 0.963 | 2,199,994 | +0 | 0.27% | 2,117,580 |
| 2022-01-04 | 2021-12-31 | 0.874 | 2,199,994 | +0 | 0.27% | 1,922,860 |
| 2022-01-03 | 2021-12-29 | 0.863 | 2,199,994 | +0 | 0.27% | 1,898,520 |
| 2021-12-30 | 2021-12-28 | 0.874 | 2,199,994 | +0 | 0.27% | 1,922,860 |
| 2021-12-29 | 2021-12-24 | 0.940 | 2,199,994 | +0 | 0.27% | 2,068,900 |
| 2021-12-28 | 2021-12-22 | 0.885 | 2,199,994 | +0 | 0.27% | 1,947,200 |
| 2021-12-23 | 2021-12-21 | 0.918 | 2,199,994 | +0 | 0.27% | 2,020,220 |
| 2021-12-22 | 2021-12-20 | 0.874 | 2,199,994 | +0 | 0.27% | 1,922,860 |
| 2021-12-21 | 2021-12-17 | 0.929 | 2,199,994 | +0 | 0.27% | 2,044,560 |
| 2021-12-20 | 2021-12-16 | 1.029 | 2,199,994 | +0 | 0.27% | 2,263,620 |
| 2021-12-17 | 2021-12-15 | 1.062 | 2,199,994 | +0 | 0.27% | 2,336,640 |
| 2021-12-16 | 2021-12-14 | 1.073 | 2,199,994 | +0 | 0.27% | 2,360,980 |
| 2021-12-15 | 2021-12-13 | 1.128 | 2,199,994 | +0 | 0.27% | 2,482,680 |
| 2021-12-14 | 2021-12-10 | 1.140 | 2,199,994 | +0 | 0.27% | 2,507,020 |
| 2021-12-13 | 2021-12-09 | 1.184 | 2,199,994 | +0 | 0.27% | 2,604,380 |
| 2021-12-10 | 2021-12-08 | 1.184 | 2,199,994 | +0 | 0.27% | 2,604,380 |
| 2021-12-09 | 2021-12-07 | 1.151 | 2,199,994 | +0 | 0.27% | 2,531,360 |
| 2021-12-08 | 2021-12-06 | 1.173 | 2,199,994 | +0 | 0.27% | 2,580,040 |
| 2021-12-07 | 2021-12-03 | 1.272 | 2,199,994 | +0 | 0.27% | 2,799,100 |
| 2021-12-06 | 2021-12-02 | 1.283 | 2,199,994 | +0 | 0.27% | 2,823,440 |
| 2021-12-03 | 2021-12-01 | 1.372 | 2,199,994 | +0 | 0.27% | 3,018,159 |
| 2021-12-02 | 2021-11-30 | 1.306 | 2,199,994 | +0 | 0.27% | 2,872,119 |
| 2021-12-01 | 2021-11-29 | 1.162 | 2,199,994 | +0 | 0.27% | 2,555,700 |
| 2021-11-30 | 2021-11-26 | 1.272 | 2,199,994 | +0 | 0.27% | 2,799,100 |
| 2021-11-29 | 2021-11-25 | 1.294 | 2,199,994 | +0 | 0.27% | 2,847,780 |
| 2021-11-26 | 2021-11-24 | 1.317 | 2,199,994 | +0 | 0.27% | 2,896,459 |
| 2021-11-25 | 2021-11-23 | 1.084 | 2,199,994 | +0 | 0.27% | 2,385,320 |
| 2021-11-24 | 2021-11-22 | 1.062 | 2,199,994 | +0 | 0.27% | 2,336,640 |
| 2021-11-23 | 2021-11-19 | 1.084 | 2,199,994 | +0 | 0.27% | 2,385,320 |
| 2021-11-22 | 2021-11-18 | 1.128 | 2,199,994 | +0 | 0.27% | 2,482,680 |
| 2021-11-19 | 2021-11-17 | 1.040 | 2,199,994 | +0 | 0.27% | 2,287,960 |
| 2021-11-18 | 2021-11-16 | 0.974 | 2,199,994 | +0 | 0.27% | 2,141,920 |
| 2021-11-17 | 2021-11-15 | 0.974 | 2,199,994 | +0 | 0.27% | 2,141,920 |
| 2021-11-16 | 2021-11-12 | 0.951 | 2,199,994 | +0 | 0.27% | 2,093,240 |
| 2021-11-15 | 2021-11-11 | 1.018 | 2,199,994 | +0 | 0.27% | 2,239,280 |
| 2021-11-12 | 2021-11-10 | 0.996 | 2,199,994 | +0 | 0.27% | 2,190,600 |
| 2021-11-11 | 2021-11-09 | 1.062 | 2,199,994 | +0 | 0.27% | 2,336,640 |
| 2021-11-10 | 2021-11-08 | 0.963 | 2,199,994 | +0 | 0.27% | 2,117,580 |
| 2021-11-09 | 2021-11-05 | 0.951 | 2,199,994 | +0 | 0.27% | 2,093,240 |
| 2021-11-08 | 2021-11-04 | 0.985 | 2,199,994 | +0 | 0.27% | 2,166,260 |
| 2021-11-05 | 2021-11-03 | 0.830 | 2,199,994 | +0 | 0.27% | 1,825,500 |
| 2021-11-04 | 2021-11-02 | 0.885 | 2,199,994 | +0 | 0.27% | 1,947,200 |
| 2021-11-03 | 2021-11-01 | 0.808 | 2,199,994 | +0 | 0.27% | 1,776,820 |
| 2021-11-02 | 2021-10-29 | 0.774 | 2,199,994 | +0 | 0.27% | 1,703,800 |
| 2021-11-01 | 2021-10-28 | 0.797 | 2,199,994 | +0 | 0.27% | 1,752,480 |
| 2021-10-29 | 2021-10-27 | 0.830 | 2,199,994 | +0 | 0.27% | 1,825,500 |
| 2021-10-28 | 2021-10-26 | 0.763 | 2,199,994 | -45,193 | 0.27% | 1,679,460 |
| 2021-09-09 | 2021-09-07 | 0.675 | 2,245,187 | +37,419 | 0.28% | 1,515,661 |
| 2021-06-03 | 2021-06-01 | 0.777 | 2,207,768 | +98,856 | 0.28% | 1,716,289 |
| 2021-02-16 | 2021-02-09 | 0.825 | 2,108,912 | -50,940 | 0.28% | 1,738,800 |
| 2021-02-01 | 2021-01-28 | 0.695 | 2,159,852 | +50,940 | 0.28% | 1,500,960 |
| 2021-01-27 | 2021-01-25 | 0.683 | 2,108,912 | -50,940 | 0.28% | 1,440,720 |
| 2021-01-22 | 2021-01-20 | 0.683 | 2,159,852 | +50,940 | 0.28% | 1,475,520 |
| 2021-01-04 | 2020-12-29 | 0.931 | 2,108,912 | -42,450 | 0.28% | 1,962,360 |
| 2020-12-30 | 2020-12-28 | 0.825 | 2,151,362 | +42,450 | 0.28% | 1,773,800 |
| 2020-11-18 | 2020-11-16 | 0.718 | 2,108,912 | -67,920 | 0.28% | 1,515,240 |
| 2020-10-30 | 2020-10-28 | 0.583 | 2,176,832 | +67,920 | 0.29% | 1,269,180 |
| 2020-09-07 | 2020-09-03 | 0.578 | 2,108,912 | +44,398 | 0.28% | 1,217,961 |
| 2020-08-24 | 2020-08-20 | 0.559 | 2,064,514 | -53,192 | 0.28% | 1,155,060 |
| 2020-08-21 | 2020-08-19 | 0.547 | 2,117,706 | +53,192 | 0.29% | 1,159,340 |
| 2020-08-19 | 2020-08-17 | 0.565 | 2,064,514 | -36,570 | 0.28% | 1,167,480 |
| 2020-08-17 | 2020-08-13 | 0.572 | 2,101,084 | -29,920 | 0.28% | 1,200,800 |
| 2020-08-11 | 2020-08-07 | 0.547 | 2,131,004 | +66,490 | 0.29% | 1,166,620 |
| 2020-08-05 | 2020-08-03 | 0.553 | 2,064,514 | -68,152 | 0.28% | 1,142,640 |
| 2020-08-04 | 2020-07-31 | 0.517 | 2,132,666 | +68,152 | 0.29% | 1,103,380 |
| 2020-06-11 | 2020-06-09 | 0.409 | 2,064,514 | +123,254 | 0.28% | 845,349 |
| 2019-05-31 | 2019-05-29 | 0.748 | 1,941,260 | +115,160 | 0.28% | 1,452,357 |
| 2018-09-05 | 2018-09-03 | 0.524 | 1,826,100 | -67,633 | 0.28% | 956,340 |
| 2018-06-01 | 2018-05-30 | 0.579 | 1,893,733 | +46,188 | 0.29% | 1,095,766 |
| 2017-05-24 | 2017-05-22 | 0.809 | 1,847,545 | +32,992 | 0.29% | 1,495,017 |
| 2016-10-31 | 2016-10-27 | 0.838 | 1,814,553 | +35,220 | 0.29% | 1,519,840 |
| 2016-10-28 | 2016-10-26 | 0.866 | 1,779,333 | -35,220 | 0.28% | 1,540,860 |
| 2016-04-14 | 2016-04-12 | 0.866 | 1,814,553 | -70,441 | 0.29% | 1,571,360 |
| 2016-03-23 | 2016-03-21 | 0.752 | 1,884,994 | -70,440 | 0.30% | 1,418,280 |
| 2015-07-06 | 2015-07-02 | 1.377 | 1,955,434 | -14,089 | 0.31% | 2,692,719 |
| 2015-07-03 | 2015-06-30 | 1.391 | 1,969,523 | +1,112,964 | 0.31% | 2,740,081 |
| 2015-06-09 | 2015-06-05 | 1.491 | 856,559 | +14,088 | 0.14% | 1,276,800 |
| 2015-06-03 | 2015-06-01 | 1.590 | 842,471 | -7,044 | 0.13% | 1,339,520 |
| 2015-06-02 | 2015-05-29 | 1.533 | 849,515 | -7,044 | 0.13% | 1,302,480 |
| 2015-05-14 | 2015-05-12 | 1.457 | 856,559 | +13,705 | 0.14% | 1,248,130 |
| 2015-04-09 | 2015-04-02 | 1.443 | 842,854 | +1,386 | 0.14% | 1,216,000 |
| 2015-02-24 | 2015-02-18 | 1.645 | 841,468 | +6,931 | 0.14% | 1,383,960 |
| 2015-02-16 | 2015-02-12 | 1.674 | 834,537 | -6,931 | 0.13% | 1,396,641 |
| 2015-02-03 | 2015-01-30 | 1.645 | 841,468 | +13,863 | 0.14% | 1,383,960 |
| 2015-01-19 | 2015-01-15 | 1.731 | 827,605 | +13,863 | 0.13% | 1,432,800 |
| 2015-01-06 | 2015-01-02 | 1.746 | 813,742 | -20,795 | 0.13% | 1,420,539 |
| 2014-12-10 | 2014-12-08 | 1.645 | 834,537 | +13,863 | 0.13% | 1,372,561 |
| 2014-12-05 | 2014-12-03 | 1.731 | 820,674 | -13,863 | 0.13% | 1,420,800 |
| 2014-11-07 | 2014-11-05 | 1.847 | 834,537 | +13,863 | 0.13% | 1,541,121 |
| 2014-11-03 | 2014-10-30 | 1.933 | 820,674 | -13,863 | 0.13% | 1,586,560 |
| 2014-10-24 | 2014-10-22 | 1.616 | 834,537 | -18,021 | 0.13% | 1,348,481 |
| 2014-10-23 | 2014-10-21 | 1.486 | 852,558 | +13,863 | 0.14% | 1,266,900 |
| 2014-10-21 | 2014-10-17 | 1.500 | 838,695 | +4,158 | 0.14% | 1,258,399 |
| 2014-10-17 | 2014-10-15 | 1.573 | 834,537 | -13,862 | 0.13% | 1,312,361 |
| 2014-10-13 | 2014-10-09 | 1.356 | 848,399 | +34,657 | 0.14% | 1,150,560 |
| 2014-08-21 | 2014-08-19 | 1.298 | 813,742 | +666,797 | 0.13% | 1,056,599 |
| 2014-08-13 | 2014-08-11 | 1.544 | 146,945 | +13,863 | 0.02% | 226,840 |
| 2014-08-06 | 2014-08-04 | 1.544 | 133,082 | -34,657 | 0.02% | 205,440 |
| 2014-07-15 | 2014-07-11 | 1.659 | 167,739 | +69,314 | 0.03% | 278,300 |
| 2014-07-11 | 2014-07-09 | 1.587 | 98,425 | -34,657 | 0.02% | 156,199 |
| 2014-06-27 | 2014-06-25 | 1.558 | 133,082 | -13,863 | 0.02% | 207,360 |
| 2014-06-26 | 2014-06-24 | 1.443 | 146,945 | +13,863 | 0.02% | 212,000 |
| 2014-06-12 | 2014-06-10 | 1.702 | 133,082 | -138,628 | 0.02% | 226,560 |
| 2014-06-11 | 2014-06-09 | 1.702 | 271,710 | +13,863 | 0.04% | 462,561 |
| 2014-06-05 | 2014-06-03 | 1.847 | 257,847 | +13,863 | 0.04% | 476,160 |
| 2014-06-04 | 2014-05-30 | 1.948 | 243,984 | -6,931 | 0.04% | 475,200 |
| 2014-06-03 | 2014-05-29 | 1.977 | 250,915 | +6,931 | 0.04% | 495,939 |
| 2014-05-30 | 2014-05-28 | 1.919 | 243,984 | -13,863 | 0.04% | 468,160 |
| 2014-05-22 | 2014-05-20 | 1.987 | 257,847 | +13,863 | 0.04% | 512,372 |
| 2014-05-21 | 2014-05-19 | 2.048 | 243,984 | +13,701 | 0.04% | 499,742 |
| 2013-09-06 | 2013-09-04 | 4.061 | 230,283 | +2,320 | 0.04% | 935,182 |
| 2013-06-26 | 2013-06-24 | 3.243 | 227,963 | +6,476 | 0.04% | 739,201 |
| 2013-06-03 | 2013-05-30 | 4.540 | 221,487 | +19,429 | 0.04% | 1,005,482 |
| 2013-05-09 | 2013-05-07 | 3.623 | 202,058 | +7,454 | 0.03% | 732,128 |
| 2013-05-07 | 2013-05-03 | 3.575 | 194,604 | -24,949 | 0.03% | 695,759 |
| 2012-08-30 | 2012-08-28 | 1.438 | 219,553 | +4,084 | 0.04% | 315,632 |
| 2012-05-16 | 2012-05-14 | 1.105 | 215,469 | +14,707 | 0.04% | 238,005 |
| 2011-09-05 | 2011-09-01 | 0.959 | 200,762 | +2,454 | 0.04% | 192,432 |
| 2011-05-09 | 2011-05-05 | 1.302 | 198,308 | +9,065 | 0.04% | 258,203 |
| 2010-09-17 | 2010-09-15 | 1.047 | 189,243 | +4,393 | 0.04% | 198,201 |
| 2010-05-28 | 2010-05-26 | 0.963 | 184,850 | +3,987 | 0.04% | 178,081 |
| 2009-12-17 | 2009-12-15 | 0.876 | 180,863 | +25,691 | 0.04% | 158,400 |
| 2009-09-30 | 2009-09-28 | 0.937 | 155,172 | +6,933 | 0.03% | 145,417 |
| 2009-08-03 | 2009-07-30 | 0.621 | 148,239 | +98,172 | 0.03% | 92,110 |
| 2009-06-18 | 2009-06-16 | 0.570 | 50,067 | -9,818 | 0.01% | 28,560 |
| 2009-06-03 | 2009-06-01 | 0.621 | 59,885 | -49,085 | 0.01% | 37,210 |
| 2009-06-01 | 2009-05-27 | 0.603 | 108,970 | +49,085 | 0.03% | 65,740 |
| 2009-05-29 | 2009-05-26 | 0.582 | 59,885 | +1,239 | 0.01% | 34,882 |
| 2008-10-27 | 2008-10-23 | 0.541 | 58,646 | +4,807 | 0.01% | 31,720 |
| 2008-10-24 | 2008-10-22 | 0.562 | 53,839 | +4,807 | 0.01% | 30,240 |
| 2008-06-24 | 2008-06-20 | 0.832 | 49,032 | -144,210 | 0.01% | 40,800 |
| 2008-06-23 | 2008-06-19 | 0.843 | 193,242 | +6,730 | 0.05% | 162,810 |
| 2008-06-20 | 2008-06-18 | 0.843 | 186,512 | +48,070 | 0.04% | 157,140 |
| 2008-05-29 | 2008-05-27 | 0.882 | 138,442 | +3,002 | 0.03% | 122,169 |
| 2008-03-19 | 2008-03-17 | 0.829 | 135,440 | +40,444 | 0.03% | 112,320 |
| 2008-03-06 | 2008-03-04 | 0.882 | 94,996 | +47,028 | 0.02% | 83,830 |
| 2007-10-22 | 2007-10-17 | 0.999 | 47,968 | -108,164 | 0.01% | 47,940 |
| 2007-09-27 | 2007-09-24 | 1.430 | 156,132 | +2,928 | 0.04% | 223,307 |
| 2007-07-24 | 2007-07-20 | 2.622 | 153,204 | +923 | 0.04% | 401,719 |
| 2007-07-03 | 2007-06-28 | 2.579 | 152,281 | +129,208 | 0.04% | 392,699 |
| 2007-06-29 | 2007-06-27 | 2.709 | 23,073 | 0.01% | 62,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy