History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 0 +0
2025-10-13 2025-10-09 0.350 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.325 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.325 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.350 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.345 0 +0
2025-09-05 2025-09-03 0.345 0 +0
2025-09-04 2025-09-02 0.345 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.355 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.360 0 +0
2025-08-27 2025-08-25 0.360 0 +0
2025-08-26 2025-08-22 0.370 0 +0
2025-08-25 2025-08-21 0.360 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.380 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.340 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.345 0 +0
2025-08-07 2025-08-05 0.345 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.330 0 +0
2025-07-31 2025-07-29 0.340 0 +0
2025-07-30 2025-07-28 0.340 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.350 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.350 0 +0
2025-07-21 2025-07-17 0.350 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.355 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.365 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.375 0 +0
2025-07-10 2025-07-08 0.375 0 +0
2025-07-09 2025-07-07 0.365 0 +0
2025-07-08 2025-07-04 0.365 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.375 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.380 0 +0
2025-06-26 2025-06-24 0.375 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.375 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.365 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.385 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.390 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.385 0 +0
2025-06-06 2025-06-04 0.380 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.375 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.380 0 +0
2025-05-21 2025-05-19 0.390 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.395 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.365 0 +0
2025-05-13 2025-05-09 0.345 0 +0
2025-05-12 2025-05-08 0.345 0 +0
2025-05-09 2025-05-07 0.345 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.305 0 +0
2025-05-06 2025-04-30 0.305 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.305 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.260 0 +0
2025-04-24 2025-04-22 0.260 0 +0
2025-04-23 2025-04-17 0.250 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.255 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.248 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.244 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.285 0 +0
2025-04-03 2025-04-01 0.285 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.250 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.248 0 +0
2025-03-20 2025-03-18 0.241 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.290 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.290 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.285 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.275 0 +0
2025-03-04 2025-02-28 0.255 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.265 0 +0
2025-02-18 2025-02-14 0.215 0 +0
2025-02-17 2025-02-13 0.215 0 +0
2025-02-14 2025-02-12 0.212 0 +0
2025-02-13 2025-02-11 0.203 0 +0
2025-02-12 2025-02-10 0.199 0 +0
2025-02-11 2025-02-07 0.199 0 +0
2025-02-10 2025-02-06 0.199 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.194 0 +0
2025-02-04 2025-01-28 0.194 0 +0
2025-02-03 2025-01-24 0.194 0 +0
2025-01-27 2025-01-23 0.189 0 +0
2025-01-24 2025-01-22 0.189 0 +0
2025-01-23 2025-01-21 0.190 0 +0
2025-01-22 2025-01-20 0.193 0 +0
2025-01-21 2025-01-17 0.190 0 +0
2025-01-20 2025-01-16 0.190 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.195 0 +0
2025-01-10 2025-01-08 0.190 0 +0
2025-01-09 2025-01-07 0.195 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.201 0 +0
2025-01-06 2025-01-02 0.201 0 +0
2025-01-03 2024-12-31 0.209 0 +0
2025-01-02 2024-12-27 0.204 0 +0
2024-12-30 2024-12-24 0.209 0 +0
2024-12-27 2024-12-20 0.202 0 +0
2024-12-23 2024-12-19 0.202 0 +0
2024-12-20 2024-12-18 0.210 0 +0
2024-12-19 2024-12-17 0.217 0 +0
2024-12-18 2024-12-16 0.216 0 +0
2024-12-17 2024-12-13 0.216 0 +0
2024-12-16 2024-12-12 0.216 0 +0
2024-12-13 2024-12-11 0.206 0 +0
2024-12-12 2024-12-10 0.206 0 +0
2024-12-11 2024-12-09 0.210 0 +0
2024-12-10 2024-12-06 0.208 0 +0
2024-12-09 2024-12-05 0.208 0 +0
2024-12-06 2024-12-04 0.208 0 +0
2024-12-05 2024-12-03 0.206 0 +0
2024-12-04 2024-12-02 0.206 0 +0
2024-12-03 2024-11-29 0.206 0 +0
2024-12-02 2024-11-28 0.206 0 +0
2024-11-29 2024-11-27 0.211 0 +0
2024-11-28 2024-11-26 0.211 0 +0
2024-11-27 2024-11-25 0.211 0 +0
2024-11-26 2024-11-22 0.218 0 +0
2024-11-25 2024-11-21 0.218 0 +0
2024-11-22 2024-11-20 0.222 0 +0
2024-11-21 2024-11-19 0.215 0 +0
2024-11-20 2024-11-18 0.214 0 +0
2024-11-19 2024-11-15 0.221 0 +0
2024-11-18 2024-11-14 0.210 0 +0
2024-11-15 2024-11-13 0.228 0 +0
2024-11-14 2024-11-12 0.228 0 +0
2024-11-13 2024-11-11 0.227 0 +0
2024-11-12 2024-11-08 0.235 0 +0
2024-11-11 2024-11-07 0.227 0 +0
2024-11-08 2024-11-06 0.227 0 +0
2024-11-07 2024-11-05 0.236 0 +0
2024-11-06 2024-11-04 0.239 0 +0
2024-11-05 2024-11-01 0.236 0 +0
2024-11-04 2024-10-31 0.243 0 +0
2024-11-01 2024-10-30 0.240 0 +0
2024-10-31 2024-10-29 0.232 0 +0
2024-10-30 2024-10-28 0.232 0 +0
2024-10-29 2024-10-25 0.246 0 +0
2024-10-28 2024-10-24 0.246 0 +0
2024-10-25 2024-10-23 0.245 0 +0
2024-10-24 2024-10-22 0.246 0 +0
2024-10-23 2024-10-21 0.246 0 +0
2024-10-22 2024-10-18 0.246 0 +0
2024-10-21 2024-10-17 0.242 0 +0
2024-10-18 2024-10-16 0.240 0 +0
2024-10-17 2024-10-15 0.240 0 +0
2024-10-16 2024-10-14 0.255 0 +0
2024-10-15 2024-10-10 0.265 0 +0
2024-10-14 2024-10-09 0.285 0 +0
2024-10-10 2024-10-08 0.290 0 +0
2024-10-09 2024-10-07 0.310 0 +0
2024-10-08 2024-10-04 0.239 0 +0
2024-10-07 2024-10-03 0.238 0 +0
2024-10-04 2024-10-02 0.237 0 +0
2024-10-03 2024-09-30 0.240 0 +0
2024-10-02 2024-09-27 0.235 0 +0
2024-09-30 2024-09-26 0.233 0 +0
2024-09-27 2024-09-25 0.235 0 +0
2024-09-26 2024-09-24 0.246 0 +0
2024-09-25 2024-09-23 0.235 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.247 0 +0
2024-09-20 2024-09-17 0.248 0 +0
2024-09-19 2024-09-16 0.248 0 +0
2024-09-17 2024-09-13 0.248 0 +0
2024-09-16 2024-09-12 0.249 0 +0
2024-09-13 2024-09-11 0.249 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.260 0 +0
2024-09-02 2024-08-29 0.265 0 +0
2024-08-30 2024-08-28 0.270 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.270 0 +0
2024-08-27 2024-08-23 0.275 0 +0
2024-08-26 2024-08-22 0.265 0 +0
2024-08-23 2024-08-21 0.265 0 +0
2024-08-22 2024-08-20 0.265 0 +0
2024-08-21 2024-08-19 0.270 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.265 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.270 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.275 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.280 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.270 0 +0
2024-07-29 2024-07-25 0.270 0 +0
2024-07-26 2024-07-24 0.270 0 +0
2024-07-25 2024-07-23 0.270 0 +0
2024-07-24 2024-07-22 0.270 0 +0
2024-07-23 2024-07-19 0.270 0 +0
2024-07-22 2024-07-18 0.265 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.270 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.270 0 +0
2024-07-15 2024-07-11 0.270 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.270 0 +0
2024-07-10 2024-07-08 0.270 0 +0
2024-07-09 2024-07-05 0.270 0 +0
2024-07-08 2024-07-04 0.270 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.280 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.285 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.280 0 +0
2024-06-19 2024-06-17 0.280 0 +0
2024-06-18 2024-06-14 0.285 0 +0
2024-06-17 2024-06-13 0.285 0 +0
2024-06-14 2024-06-12 0.265 0 +0
2024-06-13 2024-06-11 0.265 0 +0
2024-06-12 2024-06-07 0.275 0 +0
2024-06-11 2024-06-06 0.265 0 +0
2024-06-07 2024-06-05 0.270 0 +0
2024-06-06 2024-06-04 0.290 0 +0
2024-06-05 2024-06-03 0.295 0 +0
2024-06-04 2024-05-31 0.275 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.280 0 +0
2024-05-30 2024-05-28 0.285 0 +0
2024-05-29 2024-05-27 0.295 0 +0
2024-05-28 2024-05-24 0.290 0 +0
2024-05-27 2024-05-23 0.305 0 +0
2024-05-24 2024-05-22 0.305 0 +0
2024-05-23 2024-05-21 0.295 0 +0
2024-05-22 2024-05-20 0.295 0 +0
2024-05-21 2024-05-17 0.300 0 +0
2024-05-20 2024-05-16 0.295 0 +0
2024-05-17 2024-05-14 0.295 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.290 0 +0
2024-05-13 2024-05-09 0.290 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.280 0 +0
2024-05-08 2024-05-06 0.280 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.295 0 +0
2024-04-30 2024-04-26 0.310 0 +0
2024-04-29 2024-04-25 0.320 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.340 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.330 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.330 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.325 0 +0
2024-04-16 2024-04-12 0.325 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.330 0 +0
2024-04-11 2024-04-09 0.305 0 +0
2024-04-10 2024-04-08 0.310 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.295 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.295 0 +0
2024-03-28 2024-03-26 0.300 0 +0
2024-03-27 2024-03-25 0.300 0 +0
2024-03-26 2024-03-22 0.295 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.335 0 +0
2024-03-20 2024-03-18 0.340 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.355 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.360 0 +0
2024-03-12 2024-03-08 0.360 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.350 0 +0
2024-03-07 2024-03-05 0.335 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.350 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.350 0 +0
2024-02-27 2024-02-23 0.350 0 +0
2024-02-26 2024-02-22 0.350 0 +0
2024-02-23 2024-02-21 0.350 0 +0
2024-02-22 2024-02-20 0.350 0 +0
2024-02-21 2024-02-19 0.350 0 +0
2024-02-20 2024-02-16 0.350 0 +0
2024-02-19 2024-02-15 0.350 0 +0
2024-02-16 2024-02-14 0.350 0 +0
2024-02-15 2024-02-09 0.330 0 +0
2024-02-14 2024-02-07 0.325 0 +0
2024-02-08 2024-02-06 0.325 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.355 0 +0
2024-02-05 2024-02-01 0.355 0 +0
2024-02-02 2024-01-31 0.365 0 +0
2024-02-01 2024-01-30 0.365 0 +0
2024-01-31 2024-01-29 0.360 0 +0
2024-01-30 2024-01-26 0.365 0 +0
2024-01-29 2024-01-25 0.365 0 +0
2024-01-26 2024-01-24 0.365 0 +0
2024-01-25 2024-01-23 0.365 0 +0
2024-01-24 2024-01-22 0.365 0 +0
2024-01-23 2024-01-19 0.370 0 +0
2024-01-22 2024-01-18 0.370 0 +0
2024-01-19 2024-01-17 0.370 0 +0
2024-01-18 2024-01-16 0.380 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.385 0 +0
2024-01-15 2024-01-11 0.385 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.385 0 +0
2024-01-09 2024-01-05 0.380 0 +0
2024-01-08 2024-01-04 0.380 0 +0
2024-01-05 2024-01-03 0.385 0 +0
2024-01-04 2024-01-02 0.380 0 +0
2024-01-03 2023-12-29 0.385 0 +0
2024-01-02 2023-12-28 0.390 0 +0
2023-12-29 2023-12-27 0.380 0 +0
2023-12-28 2023-12-22 0.390 0 +0
2023-12-27 2023-12-21 0.395 0 +0
2023-12-22 2023-12-20 0.390 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.410 0 +0
2023-12-19 2023-12-15 0.405 0 +0
2023-12-18 2023-12-14 0.400 0 +0
2023-12-15 2023-12-13 0.390 0 +0
2023-12-14 2023-12-12 0.400 0 +0
2023-12-13 2023-12-11 0.390 0 +0
2023-12-12 2023-12-08 0.390 0 +0
2023-12-11 2023-12-07 0.390 0 +0
2023-12-08 2023-12-06 0.390 0 +0
2023-12-07 2023-12-05 0.390 0 +0
2023-12-06 2023-12-04 0.395 0 +0
2023-12-05 2023-12-01 0.395 0 +0
2023-12-04 2023-11-30 0.395 0 +0
2023-12-01 2023-11-29 0.390 0 +0
2023-11-30 2023-11-28 0.395 0 +0
2023-11-29 2023-11-27 0.390 0 +0
2023-11-28 2023-11-24 0.395 0 +0
2023-11-27 2023-11-23 0.395 0 +0
2023-11-24 2023-11-22 0.390 0 +0
2023-11-23 2023-11-21 0.390 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.390 0 +0
2023-11-17 2023-11-15 0.385 0 +0
2023-11-16 2023-11-14 0.390 0 +0
2023-11-15 2023-11-13 0.390 0 +0
2023-11-14 2023-11-10 0.395 0 +0
2023-11-13 2023-11-09 0.380 0 +0
2023-11-10 2023-11-08 0.385 0 +0
2023-11-09 2023-11-07 0.380 0 +0
2023-11-08 2023-11-06 0.385 0 +0
2023-11-07 2023-11-03 0.390 0 +0
2023-11-06 2023-11-02 0.390 0 +0
2023-11-03 2023-11-01 0.390 0 +0
2023-11-02 2023-10-31 0.385 0 +0
2023-11-01 2023-10-30 0.395 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.390 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.395 0 +0
2023-10-25 2023-10-20 0.390 0 +0
2023-10-24 2023-10-19 0.380 0 +0
2023-10-20 2023-10-18 0.395 0 +0
2023-10-19 2023-10-17 0.405 0 +0
2023-10-18 2023-10-16 0.405 0 +0
2023-10-17 2023-10-13 0.405 0 +0
2023-10-16 2023-10-12 0.405 0 +0
2023-10-13 2023-10-11 0.400 0 +0
2023-10-12 2023-10-10 0.405 0 +0
2023-10-11 2023-10-09 0.405 0 +0
2023-10-10 2023-10-06 0.400 0 +0
2023-10-09 2023-10-05 0.405 0 +0
2023-10-06 2023-10-04 0.405 0 +0
2023-10-05 2023-10-03 0.395 0 +0
2023-10-04 2023-09-29 0.405 0 +0
2023-10-03 2023-09-28 0.400 0 +0
2023-09-29 2023-09-27 0.410 0 +0
2023-09-28 2023-09-26 0.410 0 +0
2023-09-27 2023-09-25 0.410 0 +0
2023-09-26 2023-09-22 0.400 0 +0
2023-09-25 2023-09-21 0.410 0 +0
2023-09-22 2023-09-20 0.410 0 +0
2023-09-21 2023-09-19 0.420 0 +0
2023-09-20 2023-09-18 0.420 0 +0
2023-09-19 2023-09-15 0.430 0 +0
2023-09-18 2023-09-14 0.410 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.430 0 +0
2023-09-13 2023-09-11 0.410 0 +0
2023-09-12 2023-09-07 0.410 0 +0
2023-09-11 2023-09-06 0.400 0 +0
2023-09-07 2023-09-05 0.395 0 +0
2023-09-06 2023-09-04 0.395 0 +0
2023-09-05 2023-08-31 0.400 0 +0
2023-09-04 2023-08-30 0.400 0 +0
2023-08-31 2023-08-29 0.390 0 +0
2023-08-30 2023-08-28 0.400 0 +0
2023-08-29 2023-08-25 0.405 0 +0
2023-08-28 2023-08-24 0.405 0 +0
2023-08-25 2023-08-23 0.405 0 +0
2023-08-24 2023-08-22 0.405 0 +0
2023-08-23 2023-08-21 0.395 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.425 0 +0
2023-08-17 2023-08-15 0.400 0 +0
2023-08-16 2023-08-14 0.460 0 +0
2023-08-15 2023-08-11 0.490 0 +0
2023-08-14 2023-08-10 0.495 0 +0
2023-08-11 2023-08-09 0.480 0 +0
2023-08-10 2023-08-08 0.485 0 +0
2023-08-09 2023-08-07 0.500 0 +0
2023-08-08 2023-08-04 0.510 0 +0
2023-08-07 2023-08-03 0.510 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.520 0 +0
2023-08-02 2023-07-31 0.530 0 +0
2023-08-01 2023-07-28 0.530 0 +0
2023-07-31 2023-07-27 0.500 0 +0
2023-07-28 2023-07-26 0.445 0 +0
2023-07-27 2023-07-25 0.465 0 +0
2023-07-26 2023-07-24 0.435 0 +0
2023-07-25 2023-07-21 0.445 0 +0
2023-07-24 2023-07-20 0.440 0 +0
2023-07-21 2023-07-19 0.440 0 +0
2023-07-20 2023-07-18 0.440 0 +0
2023-07-19 2023-07-14 0.445 0 +0
2023-07-18 2023-07-13 0.455 0 +0
2023-07-14 2023-07-12 0.465 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.450 0 +0
2023-07-11 2023-07-07 0.475 0 +0
2023-07-10 2023-07-06 0.480 0 +0
2023-07-07 2023-07-05 0.475 0 +0
2023-07-06 2023-07-04 0.490 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.465 0 +0
2023-07-03 2023-06-29 0.465 0 +0
2023-06-30 2023-06-28 0.480 0 +0
2023-06-29 2023-06-27 0.465 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.450 0 +0
2023-06-26 2023-06-21 0.450 0 +0
2023-06-23 2023-06-20 0.450 0 +0
2023-06-21 2023-06-19 0.450 0 +0
2023-06-20 2023-06-16 0.445 0 +0
2023-06-19 2023-06-15 0.470 0 +0
2023-06-16 2023-06-14 0.470 0 +0
2023-06-15 2023-06-13 0.470 0 +0
2023-06-14 2023-06-12 0.470 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.470 0 +0
2023-06-09 2023-06-07 0.470 0 +0
2023-06-08 2023-06-06 0.470 0 +0
2023-06-07 2023-06-05 0.465 0 +0
2023-06-06 2023-06-02 0.501 0 +0
2023-06-05 2023-06-01 0.506 0 +0
2023-06-02 2023-05-31 0.511 0 +0
2023-06-01 2023-05-30 0.517 0 +0
2023-05-31 2023-05-29 0.496 0 +0
2023-05-30 2023-05-25 0.496 0 +0
2023-05-29 2023-05-24 0.496 0 +0
2023-05-25 2023-05-23 0.496 0 +0
2023-05-24 2023-05-22 0.501 0 +0
2023-05-23 2023-05-19 0.501 0 +0
2023-05-22 2023-05-18 0.496 0 +0
2023-05-19 2023-05-17 0.511 0 +0
2023-05-18 2023-05-16 0.511 0 +0
2023-05-17 2023-05-15 0.490 0 +0
2023-05-16 2023-05-12 0.506 0 +0
2023-05-15 2023-05-11 0.506 0 +0
2023-05-12 2023-05-10 0.506 0 +0
2023-05-11 2023-05-09 0.506 0 +0
2023-05-10 2023-05-08 0.511 0 +0
2023-05-09 2023-05-05 0.522 0 +0
2023-05-08 2023-05-04 0.506 0 +0
2023-05-05 2023-05-03 0.506 0 +0
2023-05-04 2023-05-02 0.506 0 +0
2023-05-03 2023-04-28 0.511 0 +0
2023-05-02 2023-04-27 0.506 0 +0
2023-04-28 2023-04-26 0.501 0 +0
2023-04-27 2023-04-25 0.511 0 +0
2023-04-26 2023-04-24 0.511 0 +0
2023-04-25 2023-04-21 0.511 0 +0
2023-04-24 2023-04-20 0.511 0 +0
2023-04-21 2023-04-19 0.511 0 +0
2023-04-20 2023-04-18 0.517 0 +0
2023-04-19 2023-04-17 0.522 0 +0
2023-04-18 2023-04-14 0.522 0 +0
2023-04-17 2023-04-13 0.517 0 +0
2023-04-14 2023-04-12 0.532 0 +0
2023-04-13 2023-04-11 0.532 0 +0
2023-04-12 2023-04-06 0.517 0 +0
2023-04-11 2023-04-04 0.517 0 +0
2023-04-06 2023-04-03 0.532 0 +0
2023-04-04 2023-03-31 0.532 0 +0
2023-04-03 2023-03-30 0.532 0 +0
2023-03-31 2023-03-29 0.517 0 +0
2023-03-30 2023-03-28 0.532 0 +0
2023-03-29 2023-03-27 0.506 0 +0
2023-03-28 2023-03-24 0.506 0 +0
2023-03-27 2023-03-23 0.480 0 +0
2023-03-24 2023-03-22 0.490 0 +0
2023-03-23 2023-03-21 0.470 0 +0
2023-03-22 2023-03-20 0.459 0 +0
2023-03-21 2023-03-17 0.449 0 +0
2023-03-20 2023-03-16 0.449 0 +0
2023-03-17 2023-03-15 0.438 0 +0
2023-03-16 2023-03-14 0.470 0 +0
2023-03-15 2023-03-13 0.480 0 +0
2023-03-14 2023-03-10 0.470 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.506 0 +0
2023-03-09 2023-03-07 0.511 0 +0
2023-03-08 2023-03-06 0.517 0 +0
2023-03-07 2023-03-03 0.517 0 +0
2023-03-06 2023-03-02 0.496 0 +0
2023-03-03 2023-03-01 0.501 0 +0
2023-03-02 2023-02-28 0.522 0 +0
2023-03-01 2023-02-27 0.511 0 +0
2023-02-28 2023-02-24 0.485 0 +0
2023-02-27 2023-02-23 0.506 0 +0
2023-02-24 2023-02-22 0.506 0 +0
2023-02-23 2023-02-21 0.511 0 +0
2023-02-22 2023-02-20 0.517 0 +0
2023-02-21 2023-02-17 0.506 0 +0
2023-02-20 2023-02-16 0.506 0 +0
2023-02-17 2023-02-15 0.532 0 +0
2023-02-16 2023-02-14 0.532 0 +0
2023-02-15 2023-02-13 0.532 0 +0
2023-02-14 2023-02-10 0.532 0 +0
2023-02-13 2023-02-09 0.574 0 +0
2023-02-10 2023-02-08 0.553 0 +0
2023-02-09 2023-02-07 0.563 0 +0
2023-02-08 2023-02-06 0.563 0 +0
2023-02-07 2023-02-03 0.595 0 +0
2023-02-06 2023-02-02 0.574 0 +0
2023-02-03 2023-02-01 0.563 0 +0
2023-02-02 2023-01-31 0.506 0 +0
2023-02-01 2023-01-30 0.517 0 +0
2023-01-31 2023-01-27 0.522 0 +0
2023-01-30 2023-01-26 0.517 0 +0
2023-01-27 2023-01-20 0.501 0 +0
2023-01-26 2023-01-19 0.517 0 +0
2023-01-20 2023-01-18 0.490 0 +0
2023-01-19 2023-01-17 0.490 0 +0
2023-01-18 2023-01-16 0.501 0 +0
2023-01-17 2023-01-13 0.501 0 +0
2023-01-16 2023-01-12 0.506 0 +0
2023-01-13 2023-01-11 0.506 0 +0
2023-01-12 2023-01-10 0.485 0 +0
2023-01-11 2023-01-09 0.501 0 +0
2023-01-10 2023-01-06 0.522 0 +0
2023-01-09 2023-01-05 0.506 0 +0
2023-01-06 2023-01-04 0.511 0 +0
2023-01-05 2023-01-03 0.506 0 +0
2023-01-04 2022-12-30 0.543 0 +0
2023-01-03 2022-12-29 0.543 0 +0
2022-12-30 2022-12-28 0.501 0 +0
2022-12-29 2022-12-23 0.517 0 +0
2022-12-28 2022-12-22 0.517 0 +0
2022-12-23 2022-12-21 0.517 0 +0
2022-12-22 2022-12-20 0.517 0 +0
2022-12-21 2022-12-19 0.501 0 +0
2022-12-20 2022-12-16 0.501 0 +0
2022-12-19 2022-12-15 0.506 0 +0
2022-12-16 2022-12-14 0.511 0 +0
2022-12-15 2022-12-13 0.511 0 +0
2022-12-14 2022-12-12 0.543 0 +0
2022-12-13 2022-12-09 0.553 0 +0
2022-12-12 2022-12-08 0.532 0 +0
2022-12-09 2022-12-07 0.511 0 +0
2022-12-08 2022-12-06 0.506 0 +0
2022-12-07 2022-12-05 0.522 0 +0
2022-12-06 2022-12-02 0.511 0 +0
2022-12-05 2022-12-01 0.522 0 +0
2022-12-02 2022-11-30 0.522 0 +0
2022-12-01 2022-11-29 0.532 0 +0
2022-11-30 2022-11-28 0.506 0 +0
2022-11-29 2022-11-25 0.522 0 +0
2022-11-28 2022-11-24 0.506 0 +0
2022-11-25 2022-11-23 0.506 0 +0
2022-11-24 2022-11-22 0.511 0 +0
2022-11-23 2022-11-21 0.522 0 +0
2022-11-22 2022-11-18 0.522 0 +0
2022-11-21 2022-11-17 0.480 0 +0
2022-11-18 2022-11-16 0.449 0 +0
2022-11-17 2022-11-15 0.428 0 +0
2022-11-16 2022-11-14 0.433 0 +0
2022-11-15 2022-11-11 0.428 0 +0
2022-11-14 2022-11-10 0.428 0 +0
2022-11-11 2022-11-09 0.438 0 +0
2022-11-10 2022-11-08 0.438 0 +0
2022-11-09 2022-11-07 0.433 0 +0
2022-11-08 2022-11-04 0.417 0 +0
2022-11-07 2022-11-03 0.423 0 +0
2022-11-04 2022-11-02 0.428 0 +0
2022-11-03 2022-11-01 0.428 0 +0
2022-11-02 2022-10-31 0.407 0 +0
2022-11-01 2022-10-28 0.402 0 +0
2022-10-31 2022-10-27 0.402 0 +0
2022-10-28 2022-10-26 0.391 0 +0
2022-10-27 2022-10-25 0.376 0 +0
2022-10-26 2022-10-24 0.391 0 +0
2022-10-25 2022-10-21 0.428 0 +0
2022-10-24 2022-10-20 0.423 0 +0
2022-10-21 2022-10-19 0.423 0 +0
2022-10-20 2022-10-18 0.417 0 +0
2022-10-19 2022-10-17 0.407 0 +0
2022-10-18 2022-10-14 0.402 0 +0
2022-10-17 2022-10-13 0.417 0 +0
2022-10-14 2022-10-12 0.417 0 +0
2022-10-13 2022-10-11 0.428 0 -3,833
2022-10-12 2022-10-10 0.391 3,833 +3,833 0.00% 1,500
2022-09-30 2022-09-28 0.438 0 -11,500
2022-09-29 2022-09-27 0.459 11,500 +1,917 0.00% 5,280
2022-09-27 2022-09-23 0.459 9,583 +9,583 0.00% 4,400
2022-09-23 2022-09-21 0.490 0 -9,583
2022-09-22 2022-09-20 0.470 9,583 -7,667 0.00% 4,500
2022-09-21 2022-09-19 0.464 17,250 +13,417 0.00% 8,010
2022-09-20 2022-09-16 0.480 3,833 +3,833 0.00% 1,840
2022-09-16 2022-09-14 0.490 0 -19,167
2022-09-15 2022-09-13 0.490 19,167 +19,167 0.00% 9,400
2022-09-14 2022-09-09 0.496 0 -9,583
2022-09-09 2022-09-07 0.496 9,583 -9,584 0.00% 4,750
2022-09-08 2022-09-06 0.485 19,167 +1,917 0.00% 9,300
2022-09-07 2022-09-05 0.499 17,250 +17,250 0.00% 8,604
2022-09-05 2022-09-01 0.515 0 -7,618
2022-08-30 2022-08-26 0.546 7,618 -1,905 0.00% 4,160
2022-08-29 2022-08-25 0.525 9,523 -3,809 0.00% 5,000
2022-08-26 2022-08-24 0.525 13,332 -1,904 0.00% 7,000
2022-08-24 2022-08-22 0.546 15,236 +15,236 0.00% 8,320
2022-08-10 2022-08-08 0.683 0 -17,141
2022-08-05 2022-08-03 0.683 17,141 -30,473 0.00% 11,700
2022-08-04 2022-08-02 0.662 47,614 +47,614 0.01% 31,500
2022-08-03 2022-08-01 0.704 0 -13,332
2022-07-29 2022-07-27 0.725 13,332 -89,514 0.00% 9,660
2022-07-28 2022-07-26 0.767 102,846 +7,618 0.01% 78,840
2022-07-27 2022-07-25 0.725 95,228 -11,427 0.01% 69,000
2022-07-26 2022-07-22 0.735 106,655 +99,037 0.01% 78,400
2022-07-25 2022-07-21 0.756 7,618 +7,618 0.00% 5,760
2022-07-19 2022-07-15 0.704 0 -32,378
2022-07-18 2022-07-14 0.662 32,378 -20,950 0.00% 21,420
2022-07-15 2022-07-13 0.651 53,328 -30,473 0.01% 34,720
2022-07-14 2022-07-12 0.651 83,801 +83,801 0.01% 54,560
2022-07-06 2022-07-04 0.725 0 -30,473
2022-07-04 2022-06-29 0.746 30,473 -64,755 0.00% 22,720
2022-06-30 2022-06-28 0.767 95,228 -36,187 0.01% 73,000
2022-06-28 2022-06-24 0.683 131,415 +5,714 0.02% 89,700
2022-06-24 2022-06-22 0.662 125,701 +87,610 0.01% 83,160
2022-06-22 2022-06-20 0.567 38,091 +3,809 0.00% 21,600
2022-06-20 2022-06-16 0.578 34,282 -34,282 0.00% 19,800
2022-06-13 2022-06-09 0.578 68,564 +1,904 0.01% 39,600
2022-06-10 2022-06-08 0.578 66,660 +3,809 0.01% 38,500
2022-06-09 2022-06-07 0.588 62,851 +9,523 0.01% 36,960
2022-06-08 2022-06-06 0.588 53,328 +19,046 0.01% 31,360
2022-06-07 2022-06-02 0.653 34,282 +9,523 0.00% 22,378
2022-06-06 2022-06-01 0.631 24,759 +1,259 0.00% 15,614
2022-06-02 2022-05-31 0.620 23,500 +18,077 0.00% 14,560
2022-05-20 2022-05-18 0.653 5,423 +1,808 0.00% 3,540
2022-05-17 2022-05-13 0.597 3,615 -10,847 0.00% 2,160
2022-05-05 2022-05-03 0.653 14,462 +10,847 0.00% 9,440
2022-05-04 2022-04-29 0.664 3,615 +3,615 0.00% 2,400
2022-03-24 2022-03-22 0.631 0 -9,039
2022-03-23 2022-03-21 0.642 9,039 -32,539 0.00% 5,800
2022-03-22 2022-03-18 0.653 41,578 -54,231 0.01% 27,140
2022-03-21 2022-03-17 0.642 95,809 -43,385 0.01% 61,480
2022-03-18 2022-03-16 0.631 139,194 -52,424 0.02% 87,780
2022-03-17 2022-03-15 0.575 191,618 -19,885 0.02% 110,240
2022-03-16 2022-03-14 0.609 211,503 -25,308 0.03% 128,700
2022-03-15 2022-03-11 0.653 236,811 -32,539 0.03% 154,580
2022-03-14 2022-03-10 0.675 269,350 -34,347 0.03% 181,780
2022-03-11 2022-03-09 0.642 303,697 -34,347 0.04% 194,880
2022-03-10 2022-03-08 0.642 338,044 -14,461 0.04% 216,920
2022-03-09 2022-03-07 0.664 352,505 -19,885 0.04% 234,000
2022-03-03 2022-03-01 0.697 372,390 +3,615 0.05% 259,560
2022-03-02 2022-02-28 0.686 368,775 -23,500 0.05% 252,960
2022-02-28 2022-02-24 0.675 392,275 -34,347 0.05% 264,740
2022-02-25 2022-02-23 0.730 426,622 -30,731 0.05% 311,520
2022-02-24 2022-02-22 0.741 457,353 -34,347 0.06% 339,020
2022-02-23 2022-02-21 0.752 491,700 -48,808 0.06% 369,920
2022-02-22 2022-02-18 0.763 540,508 -48,808 0.07% 412,620
2022-02-21 2022-02-17 0.774 589,316 -1,808 0.07% 456,400
2022-02-18 2022-02-16 0.786 591,124 +9,038 0.07% 464,340
2022-02-16 2022-02-14 0.786 582,086 -124,732 0.07% 457,240
2022-02-15 2022-02-11 0.763 706,818 -50,616 0.09% 539,580
2022-02-14 2022-02-10 0.797 757,434 -30,732 0.09% 603,360
2022-02-11 2022-02-09 0.830 788,166 +25,308 0.10% 654,000
2022-02-10 2022-02-08 0.774 762,858 +14,462 0.09% 590,800
2022-02-09 2022-02-07 0.774 748,396 +39,770 0.09% 579,600
2022-02-08 2022-02-04 0.786 708,626 +32,539 0.09% 556,640
2022-02-07 2022-01-31 0.752 676,087 -122,925 0.08% 508,640
2022-02-04 2022-01-27 0.763 799,012 -21,693 0.10% 609,960
2022-01-28 2022-01-26 0.774 820,705 -70,501 0.10% 635,600
2022-01-27 2022-01-25 0.763 891,206 -135,579 0.11% 680,340
2022-01-26 2022-01-24 0.808 1,026,785 -7,230 0.13% 829,280
2022-01-25 2022-01-21 0.830 1,034,015 -5,424 0.13% 858,000
2022-01-21 2022-01-19 0.841 1,039,439 +75,925 0.13% 874,000
2022-01-20 2022-01-18 0.841 963,514 +52,423 0.12% 810,160
2022-01-19 2022-01-17 0.841 911,091 -215,118 0.11% 766,080
2022-01-18 2022-01-14 0.841 1,126,209 +52,424 0.14% 946,960
2022-01-17 2022-01-13 0.830 1,073,785 -263,927 0.13% 891,000
2022-01-14 2022-01-12 0.885 1,337,712 +28,923 0.17% 1,184,000
2022-01-13 2022-01-11 0.797 1,308,789 -68,693 0.16% 1,042,560
2022-01-12 2022-01-10 0.752 1,377,482 +162,695 0.17% 1,036,320
2022-01-11 2022-01-07 0.863 1,214,787 -282,005 0.15% 1,048,320
2022-01-10 2022-01-06 0.874 1,496,792 -131,963 0.19% 1,308,240
2022-01-07 2022-01-05 0.874 1,628,755 -410,352 0.20% 1,423,580
2022-01-06 2022-01-04 0.940 2,039,107 -126,541 0.25% 1,917,600
2022-01-05 2022-01-03 0.963 2,165,648 +18,077 0.27% 2,084,520
2022-01-04 2021-12-31 0.874 2,147,571 -130,155 0.27% 1,877,040
2022-01-03 2021-12-29 0.863 2,277,726 -52,424 0.28% 1,965,600
2021-12-30 2021-12-28 0.874 2,330,150 +63,270 0.29% 2,036,620
2021-12-29 2021-12-24 0.940 2,266,880 -10,846 0.28% 2,131,800
2021-12-28 2021-12-22 0.885 2,277,726 -166,310 0.28% 2,016,000
2021-12-23 2021-12-21 0.918 2,444,036 +240,426 0.30% 2,244,320
2021-12-22 2021-12-20 0.874 2,203,610 +972,553 0.27% 1,926,020
2021-12-21 2021-12-17 0.929 1,231,057 +294,658 0.15% 1,144,080
2021-12-20 2021-12-16 1.029 936,399 +363,352 0.12% 963,480
2021-12-17 2021-12-15 1.062 573,047 +285,620 0.07% 608,640
2021-12-16 2021-12-14 1.073 287,427 +37,962 0.04% 308,460
2021-12-15 2021-12-13 1.128 249,465 +168,118 0.03% 281,520
2021-12-14 2021-12-10 1.140 81,347 -3,616 0.01% 92,700
2021-12-13 2021-12-09 1.184 84,963 +9,039 0.01% 100,580
2021-12-10 2021-12-08 1.184 75,924 -151,849 0.01% 89,880
2021-12-09 2021-12-07 1.151 227,773 +90,386 0.03% 262,080
2021-12-08 2021-12-06 1.173 137,387 +41,578 0.02% 161,120
2021-12-07 2021-12-03 1.272 95,809 -110,271 0.01% 121,900
2021-12-06 2021-12-02 1.283 206,080 -473,622 0.03% 264,480
2021-12-03 2021-12-01 1.372 679,702 -1,319,636 0.08% 932,479
2021-12-02 2021-11-30 1.306 1,999,338 -169,925 0.25% 2,610,161
2021-12-01 2021-11-29 1.162 2,169,263 +99,424 0.27% 2,520,000
2021-11-30 2021-11-26 1.272 2,069,839 +177,157 0.26% 2,633,501
2021-11-29 2021-11-25 1.294 1,892,682 +394,083 0.23% 2,449,980
2021-11-26 2021-11-24 1.317 1,498,599 +1,498,599 0.19% 1,973,020
2021-01-18 2021-01-14 0.730 0 -1,698
2021-01-15 2021-01-13 0.730 1,698 -5,094 0.00% 1,240
2021-01-14 2021-01-12 0.754 6,792 -1,698 0.00% 5,120
2021-01-13 2021-01-11 0.730 8,490 -5,094 0.00% 6,200
2021-01-12 2021-01-08 0.777 13,584 -5,094 0.00% 10,560
2021-01-11 2021-01-07 0.730 18,678 -5,094 0.00% 13,640
2020-12-30 2020-12-28 0.825 23,772 +5,094 0.00% 19,600
2020-12-29 2020-12-24 0.742 18,678 +10,188 0.00% 13,860
2020-12-28 2020-12-22 0.766 8,490 +5,094 0.00% 6,500
2020-12-23 2020-12-21 0.777 3,396 +3,396 0.00% 2,640
2015-09-17 2015-09-15 0.894 0 -16,906
2015-09-16 2015-09-14 0.923 16,906 -5,635 0.00% 15,600
2015-09-15 2015-09-11 0.909 22,541 -1,409 0.00% 20,480
2015-09-14 2015-09-10 0.909 23,950 +1,409 0.00% 21,760
2015-09-11 2015-09-09 0.937 22,541 +12,679 0.00% 21,120
2015-09-10 2015-09-08 0.909 9,862 +9,862 0.00% 8,960
2015-09-08 2015-09-04 0.880 0 -5,635
2015-09-07 2015-09-02 0.866 5,635 +1,409 0.00% 4,880
2015-09-04 2015-09-01 0.866 4,226 +4,226 0.00% 3,660
2015-09-02 2015-08-31 0.894 0 -14,088
2015-09-01 2015-08-28 1.051 14,088 +14,088 0.00% 14,800
2015-08-07 2015-08-05 1.221 0 -2,818
2015-08-03 2015-07-30 1.221 2,818 +2,818 0.00% 3,440
2015-06-18 2015-06-16 1.391 0 -1,409
2015-06-17 2015-06-15 1.434 1,409 -30,994 0.00% 2,020
2015-06-12 2015-06-10 1.420 32,403 -2,817 0.01% 46,000
2015-06-11 2015-06-09 1.434 35,220 -25,359 0.01% 50,499
2015-06-05 2015-06-03 1.590 60,579 +11,270 0.01% 96,320
2015-06-04 2015-06-02 1.618 49,309 -1,408 0.01% 79,801
2015-06-03 2015-06-01 1.590 50,717 +5,635 0.01% 80,639
2015-06-02 2015-05-29 1.533 45,082 +1,409 0.01% 69,120
2015-05-28 2015-05-26 1.491 43,673 +1,409 0.01% 65,100
2015-05-26 2015-05-21 1.519 42,264 -8,453 0.01% 64,199
2015-05-20 2015-05-18 1.420 50,717 +4,226 0.01% 72,000
2015-05-18 2015-05-14 1.420 46,491 +11,271 0.01% 66,000
2015-05-15 2015-05-13 1.443 35,220 +9,861 0.01% 50,812
2015-05-14 2015-05-12 1.457 25,359 +5,951 0.00% 36,952
2015-05-13 2015-05-11 1.428 19,408 -34,657 0.00% 27,720
2015-05-12 2015-05-08 1.428 54,065 -26,339 0.01% 77,220
2015-05-11 2015-05-07 1.414 80,404 -1,386 0.01% 113,680
2015-05-08 2015-05-06 1.472 81,790 -18,022 0.01% 120,360
2015-05-07 2015-05-05 1.428 99,812 +12,477 0.02% 142,560
2015-05-05 2015-04-30 1.443 87,335 +1,386 0.01% 126,000
2015-05-04 2015-04-29 1.457 85,949 +4,159 0.01% 125,240
2015-04-30 2015-04-28 1.486 81,790 +5,545 0.01% 121,540
2015-04-29 2015-04-27 1.472 76,245 +30,498 0.01% 112,200
2015-04-28 2015-04-24 1.443 45,747 +45,747 0.01% 66,000
2015-04-17 2015-04-15 1.428 0 -9,704
2015-04-16 2015-04-14 1.399 9,704 +8,318 0.00% 13,580
2015-04-13 2015-04-09 1.399 1,386 +1,386 0.00% 1,940
2015-03-04 2015-03-02 1.573 0 -11,090
2015-03-02 2015-02-26 1.645 11,090 -1,386 0.00% 18,240
2015-02-27 2015-02-25 1.674 12,476 -5,546 0.00% 20,879
2015-02-26 2015-02-24 1.659 18,022 +2,773 0.00% 29,901
2015-02-25 2015-02-23 1.645 15,249 -1,386 0.00% 25,080
2015-02-23 2015-02-16 1.645 16,635 +6,931 0.00% 27,360
2015-02-17 2015-02-13 1.674 9,704 -2,772 0.00% 16,240
2015-02-16 2015-02-12 1.674 12,476 +9,703 0.00% 20,879
2015-02-13 2015-02-11 1.645 2,773 +2,773 0.00% 4,561
2015-02-04 2015-02-02 1.616 0 -1,386
2015-01-30 2015-01-28 1.659 1,386 +1,386 0.00% 2,300
2015-01-20 2015-01-16 1.731 0 -4,159
2015-01-19 2015-01-15 1.731 4,159 -1,386 0.00% 7,200
2015-01-16 2015-01-14 1.760 5,545 -8,318 0.00% 9,760
2015-01-15 2015-01-13 1.775 13,863 -8,317 0.00% 24,600
2015-01-07 2015-01-05 1.775 22,180 +4,158 0.00% 39,359
2015-01-06 2015-01-02 1.746 18,022 +15,249 0.00% 31,461
2015-01-05 2014-12-31 1.587 2,773 +2,773 0.00% 4,401
2014-11-19 2014-11-17 1.717 0 -16,635
2014-11-18 2014-11-14 1.702 16,635 -20,794 0.00% 28,320
2014-11-17 2014-11-13 1.746 37,429 -110,902 0.01% 65,339
2014-11-14 2014-11-12 1.645 148,331 +8,317 0.02% 243,960
2014-11-13 2014-11-11 1.659 140,014 +6,932 0.02% 232,301
2014-11-12 2014-11-10 1.645 133,082 +48,519 0.02% 218,880
2014-11-11 2014-11-07 1.601 84,563 +34,657 0.01% 135,421
2014-11-10 2014-11-06 1.746 49,906 +49,906 0.01% 87,120
2014-10-27 2014-10-23 1.630 0 -40,202
2014-10-24 2014-10-22 1.616 40,202 -6,931 0.01% 64,960
2014-10-21 2014-10-17 1.500 47,133 +47,133 0.01% 70,720
2014-10-14 2014-10-10 1.385 0 -12,476
2014-10-13 2014-10-09 1.356 12,476 +12,476 0.00% 16,919
2014-10-09 2014-10-07 1.212 0 -2,773
2014-10-08 2014-10-06 1.212 2,773 +2,773 0.00% 3,361
2014-09-15 2014-09-11 1.241 0 -2,773
2014-09-12 2014-09-10 1.226 2,773 -20,794 0.00% 3,401
2014-09-10 2014-09-05 1.255 23,567 -12,476 0.00% 29,580
2014-09-08 2014-09-04 1.241 36,043 +12,476 0.01% 44,720
2014-09-05 2014-09-03 1.255 23,567 +23,567 0.00% 29,580
2014-09-03 2014-09-01 1.241 0 -16,635
2014-08-26 2014-08-22 1.241 16,635 +16,635 0.00% 20,640
2014-08-18 2014-08-14 1.298 0 -52,678
2014-08-15 2014-08-13 1.573 52,678 +44,360 0.01% 82,839
2014-08-13 2014-08-11 1.544 8,318 +5,545 0.00% 12,841
2014-08-12 2014-08-08 1.529 2,773 +2,773 0.00% 4,241
2014-08-04 2014-07-31 1.573 0 -2,773
2014-07-31 2014-07-29 1.616 2,773 -12,476 0.00% 4,481
2014-07-30 2014-07-28 1.659 15,249 +11,090 0.00% 25,300
2014-07-29 2014-07-25 1.616 4,159 +4,159 0.00% 6,720
2014-07-17 2014-07-15 1.659 0 -6,931
2014-07-16 2014-07-14 1.645 6,931 +6,931 0.00% 11,399
2014-07-14 2014-07-10 1.616 0 -20,794
2014-07-10 2014-07-08 1.558 20,794 +13,863 0.00% 32,400
2014-07-09 2014-07-07 1.616 6,931 -13,863 0.00% 11,199
2014-07-08 2014-07-04 1.746 20,794 -34,657 0.00% 36,300
2014-07-03 2014-06-30 1.558 55,451 +18,022 0.01% 86,400
2014-06-30 2014-06-26 1.702 37,429 +23,566 0.01% 63,719
2014-06-27 2014-06-25 1.558 13,863 +8,318 0.00% 21,600
2014-06-26 2014-06-24 1.443 5,545 +5,545 0.00% 8,000
2014-06-18 2014-06-16 1.558 0 -1,386
2014-06-17 2014-06-13 1.601 1,386 +1,386 0.00% 2,220
2014-06-16 2014-06-12 1.645 0 -20,794
2014-06-11 2014-06-09 1.702 20,794 -23,567 0.00% 35,400
2014-06-10 2014-06-06 1.688 44,361 -1,386 0.01% 74,880
2014-06-09 2014-06-05 1.659 45,747 -5,545 0.01% 75,900
2014-06-06 2014-06-04 1.717 51,292 -2,773 0.01% 88,060
2014-05-30 2014-05-28 1.919 54,065 -11,090 0.01% 103,741
2014-05-29 2014-05-27 1.674 65,155 -20,794 0.01% 109,040
2014-05-27 2014-05-23 1.702 85,949 -8,318 0.01% 146,320
2014-05-23 2014-05-21 1.760 94,267 -66,541 0.02% 165,921
2014-05-22 2014-05-20 1.987 160,808 -13,862 0.03% 319,544
2014-05-21 2014-05-19 2.048 174,670 +21,584 0.03% 357,769
2014-05-20 2014-05-16 2.094 153,086 +45,795 0.03% 320,580
2014-05-19 2014-05-15 2.064 107,291 +23,552 0.02% 221,400
2014-05-16 2014-05-14 2.064 83,739 +35,327 0.01% 172,799
2014-05-15 2014-05-13 2.064 48,412 +23,552 0.01% 99,900
2014-05-14 2014-05-12 2.079 24,860 +24,860 0.00% 51,680
2014-05-12 2014-05-08 2.033 0 -78,506
2014-05-09 2014-05-07 2.064 78,506 -5,233 0.01% 162,001
2014-05-08 2014-05-05 2.079 83,739 +23,551 0.01% 174,079
2014-05-07 2014-05-02 2.002 60,188 +1,309 0.01% 120,521
2014-05-05 2014-04-30 2.002 58,879 -34,019 0.01% 117,899
2014-05-02 2014-04-29 2.079 92,898 -103,366 0.02% 193,119
2014-04-30 2014-04-28 2.125 196,264 -10,468 0.03% 416,999
2014-04-29 2014-04-25 2.232 206,732 -31,402 0.04% 461,361
2014-04-28 2014-04-24 2.232 238,134 +3,925 0.04% 531,440
2014-04-25 2014-04-23 2.094 234,209 +7,851 0.04% 490,461
2014-04-24 2014-04-22 1.972 226,358 +75,889 0.04% 446,340
2014-04-23 2014-04-17 1.957 150,469 +7,850 0.03% 294,399
2014-04-22 2014-04-16 1.987 142,619 +22,244 0.02% 283,401
2014-04-17 2014-04-15 2.125 120,375 +22,243 0.02% 255,759
2014-04-16 2014-04-14 2.186 98,132 +39,253 0.02% 214,500
2014-04-14 2014-04-10 2.507 58,879 +14,392 0.01% 147,599
2014-04-10 2014-04-08 2.629 44,487 -30,093 0.01% 116,961
2014-04-09 2014-04-07 2.583 74,580 +7,850 0.01% 192,659
2014-04-08 2014-04-04 2.660 66,730 +32,711 0.01% 177,480
2014-04-07 2014-04-03 2.476 34,019 +11,776 0.01% 84,240
2014-04-04 2014-04-02 2.385 22,243 +18,318 0.00% 53,039
2014-04-02 2014-03-31 2.507 3,925 +3,925 0.00% 9,839
2014-03-31 2014-03-27 2.751 0 -22,243
2014-03-27 2014-03-25 3.011 22,243 -14,393 0.00% 66,979
2014-03-26 2014-03-24 2.874 36,636 -18,318 0.01% 105,280
2014-03-25 2014-03-21 2.797 54,954 -3,925 0.01% 153,720
2014-03-24 2014-03-20 2.736 58,879 +1,308 0.01% 161,099
2014-03-21 2014-03-19 2.675 57,571 +2,617 0.01% 154,000
2014-03-20 2014-03-18 2.675 54,954 +1,308 0.01% 147,000
2014-03-19 2014-03-17 2.736 53,646 -61,496 0.01% 146,781
2014-03-18 2014-03-14 3.042 115,142 -3,925 0.02% 350,241
2014-03-14 2014-03-12 3.057 119,067 -1,308 0.02% 364,000
2014-03-13 2014-03-11 3.118 120,375 -9,159 0.02% 375,359
2014-03-11 2014-03-07 3.179 129,534 +3,925 0.02% 411,839
2014-03-10 2014-03-06 3.027 125,609 +10,467 0.02% 380,160
2014-03-04 2014-02-28 3.134 115,142 +9,159 0.02% 360,801
2014-03-03 2014-02-27 2.981 105,983 +14,393 0.02% 315,901
2014-02-28 2014-02-26 2.965 91,590 +34,019 0.02% 271,600
2014-02-27 2014-02-25 2.996 57,571 +9,159 0.01% 172,480
2014-02-26 2014-02-24 3.088 48,412 +9,159 0.01% 149,480
2014-02-25 2014-02-21 3.225 39,253 +1,309 0.01% 126,600
2014-02-24 2014-02-20 3.302 37,944 -1,309 0.01% 125,279
2014-02-21 2014-02-19 3.241 39,253 +11,776 0.01% 127,200
2014-02-19 2014-02-17 3.424 27,477 -1,308 0.00% 94,080
2014-02-18 2014-02-14 3.485 28,785 -3,926 0.00% 100,318
2014-02-17 2014-02-13 3.439 32,711 -1,308 0.01% 112,501
2014-02-13 2014-02-11 3.516 34,019 +3,925 0.01% 119,599
2014-02-12 2014-02-10 3.531 30,094 +22,243 0.01% 106,260
2014-02-11 2014-02-07 3.363 7,851 -9,159 0.00% 26,401
2014-02-10 2014-02-06 3.470 17,010 -13,084 0.00% 59,021
2014-02-07 2014-02-05 3.455 30,094 -2,617 0.01% 103,960
2014-02-06 2014-02-04 3.485 32,711 -1,308 0.01% 114,001
2014-02-05 2014-01-30 3.638 34,019 -24,860 0.01% 123,759
2014-01-29 2014-01-27 3.699 58,879 -2,617 0.01% 217,799
2014-01-28 2014-01-24 3.852 61,496 -2,617 0.01% 236,879
2014-01-27 2014-01-23 3.867 64,113 +6,542 0.01% 247,940
2014-01-24 2014-01-22 3.974 57,571 +1,309 0.01% 228,801
2014-01-23 2014-01-21 4.020 56,262 +13,084 0.01% 226,178
2014-01-21 2014-01-17 4.127 43,178 +15,701 0.01% 178,199
2014-01-20 2014-01-16 4.173 27,477 +7,851 0.00% 114,660
2014-01-17 2014-01-15 4.158 19,626 +5,233 0.00% 81,598
2014-01-16 2014-01-14 4.188 14,393 -1,308 0.00% 60,281
2014-01-15 2014-01-13 4.081 15,701 -2,617 0.00% 64,079
2014-01-14 2014-01-10 4.020 18,318 +1,308 0.00% 73,640
2014-01-13 2014-01-09 3.867 17,010 +1,309 0.00% 65,782
2014-01-10 2014-01-08 3.760 15,701 +5,234 0.00% 59,039
2014-01-09 2014-01-07 3.669 10,467 +1,308 0.00% 38,398
2014-01-08 2014-01-06 3.653 9,159 +5,234 0.00% 33,460
2014-01-06 2014-01-02 3.699 3,925 +2,617 0.00% 14,519
2014-01-03 2013-12-31 3.669 1,308 -5,234 0.00% 4,798
2014-01-02 2013-12-27 3.669 6,542 +2,617 0.00% 23,999
2013-12-30 2013-12-24 3.730 3,925 +3,925 0.00% 14,639
2013-12-27 2013-12-20 3.714 0 -3,925
2013-12-20 2013-12-18 3.730 3,925 -10,468 0.00% 14,639
2013-12-17 2013-12-13 3.669 14,393 +3,926 0.00% 52,801
2013-12-16 2013-12-12 3.730 10,467 +7,850 0.00% 39,038
2013-12-13 2013-12-11 3.699 2,617 +2,617 0.00% 9,681
2013-12-02 2013-11-28 3.745 0 -24,860
2013-11-28 2013-11-26 3.990 24,860 +2,617 0.00% 99,179
2013-11-25 2013-11-21 3.928 22,243 -57,571 0.00% 87,379
2013-11-22 2013-11-20 3.913 79,814 +6,542 0.01% 312,319
2013-11-21 2013-11-19 3.944 73,272 +10,467 0.01% 288,960
2013-11-20 2013-11-18 3.959 62,805 +23,552 0.01% 248,642
2013-11-19 2013-11-15 3.837 39,253 +9,159 0.01% 150,601
2013-11-18 2013-11-14 3.883 30,094 +30,094 0.01% 116,841
2013-11-08 2013-11-06 3.898 0 -6,542
2013-11-07 2013-11-05 3.913 6,542 -2,617 0.00% 25,599
2013-11-05 2013-11-01 3.883 9,159 +9,159 0.00% 35,560
2013-11-04 2013-10-31 3.867 0 -1,308
2013-11-01 2013-10-30 3.837 1,308 -2,617 0.00% 5,018
2013-10-31 2013-10-29 3.821 3,925 -2,617 0.00% 14,999
2013-10-30 2013-10-28 3.837 6,542 +6,542 0.00% 25,099
2013-10-25 2013-10-23 3.806 0 -18,318
2013-10-24 2013-10-22 3.913 18,318 -7,851 0.00% 71,680
2013-10-23 2013-10-21 3.990 26,169 +19,627 0.00% 104,402
2013-10-22 2013-10-18 3.959 6,542 +2,617 0.00% 25,899
2013-10-21 2013-10-17 3.959 3,925 -22,244 0.00% 15,539
2013-10-18 2013-10-16 3.898 26,169 -2,616 0.00% 102,002
2013-10-17 2013-10-15 4.020 28,785 +11,775 0.00% 115,718
2013-10-15 2013-10-10 4.035 17,010 -20,934 0.00% 68,642
2013-10-11 2013-10-09 4.142 37,944 -19,627 0.01% 157,178
2013-10-10 2013-10-08 4.173 57,571 +2,617 0.01% 240,241
2013-10-09 2013-10-07 4.158 54,954 +9,159 0.01% 228,480
2013-10-08 2013-10-04 4.066 45,795 -19,626 0.01% 186,200
2013-10-07 2013-10-03 4.112 65,421 -3,926 0.01% 268,998
2013-10-04 2013-10-02 4.173 69,347 +28,786 0.01% 289,381
2013-10-03 2013-09-30 4.173 40,561 -6,542 0.01% 169,259
2013-10-02 2013-09-27 4.219 47,103 +6,542 0.01% 198,718
2013-09-30 2013-09-26 4.219 40,561 +13,084 0.01% 171,119
2013-09-27 2013-09-25 4.142 27,477 +5,234 0.00% 113,820
2013-09-26 2013-09-24 4.173 22,243 +1,308 0.00% 92,819
2013-09-25 2013-09-23 4.295 20,935 +2,617 0.00% 89,921
2013-09-23 2013-09-18 4.295 18,318 +1,308 0.00% 78,680
2013-09-11 2013-09-09 3.806 17,010 +17,010 0.00% 64,742
2013-09-05 2013-09-03 4.092 0 -7,771
2013-09-04 2013-09-02 4.092 7,771 +1,295 0.00% 31,798
2013-09-03 2013-08-30 4.015 6,476 -2,591 0.00% 25,999
2013-09-02 2013-08-29 4.107 9,067 +7,772 0.00% 37,241
2013-08-30 2013-08-28 4.138 1,295 -10,362 0.00% 5,359
2013-08-29 2013-08-27 4.385 11,657 -6,476 0.00% 51,119
2013-08-28 2013-08-26 4.215 18,133 +1,295 0.00% 76,438
2013-08-27 2013-08-23 4.169 16,838 +16,838 0.00% 70,199
2013-08-13 2013-08-09 3.968 0 -3,886
2013-08-09 2013-08-07 3.984 3,886 -37,562 0.00% 15,481
2013-08-08 2013-08-06 4.076 41,448 -15,543 0.01% 168,961
2013-08-06 2013-08-02 3.567 56,991 +10,362 0.01% 203,281
2013-08-05 2013-08-01 3.505 46,629 -2,590 0.01% 163,441
2013-08-02 2013-07-31 3.521 49,219 -6,476 0.01% 173,279
2013-08-01 2013-07-30 3.474 55,695 -24,610 0.01% 193,498
2013-07-31 2013-07-29 3.521 80,305 -51,810 0.01% 282,720
2013-07-30 2013-07-26 3.521 132,115 -7,771 0.02% 465,121
2013-07-29 2013-07-25 3.243 139,886 +9,066 0.02% 453,599
2013-07-26 2013-07-24 3.382 130,820 +24,610 0.02% 442,382
2013-07-25 2013-07-23 3.459 106,210 -5,181 0.02% 367,360
2013-07-24 2013-07-22 3.521 111,391 -7,771 0.02% 392,160
2013-07-23 2013-07-19 3.536 119,162 +10,362 0.02% 421,359
2013-07-22 2013-07-18 3.474 108,800 +63,466 0.02% 377,999
2013-07-19 2013-07-17 3.660 45,334 +16,839 0.01% 165,902
2013-07-18 2013-07-16 3.690 28,495 -7,772 0.00% 105,159
2013-07-16 2013-07-12 3.953 36,267 +7,772 0.01% 143,361
2013-07-15 2013-07-11 3.968 28,495 -18,134 0.00% 113,079
2013-07-12 2013-07-10 3.860 46,629 +18,134 0.01% 180,001
2013-07-04 2013-07-02 3.845 28,495 -36,267 0.00% 109,559
2013-07-03 2013-06-28 3.490 64,762 +36,267 0.01% 225,999
2013-07-02 2013-06-27 3.428 28,495 -34,972 0.00% 97,679
2013-06-28 2013-06-26 3.459 63,467 -44,038 0.01% 219,520
2013-06-27 2013-06-25 3.088 107,505 +66,057 0.02% 331,999
2013-06-26 2013-06-24 3.243 41,448 +12,953 0.01% 134,401
2013-06-24 2013-06-20 4.354 28,495 +6,476 0.00% 124,078
2013-06-21 2013-06-19 4.447 22,019 +1,295 0.00% 97,919
2013-06-20 2013-06-18 4.447 20,724 -5,181 0.00% 92,160
2013-06-19 2013-06-17 4.324 25,905 +2,591 0.00% 112,001
2013-06-18 2013-06-14 4.200 23,314 +9,066 0.00% 97,918
2013-06-17 2013-06-13 4.154 14,248 +12,953 0.00% 59,181
2013-06-14 2013-06-11 4.385 1,295 +1,295 0.00% 5,679
2013-06-06 2013-06-04 4.555 0 -10,362
2013-06-05 2013-06-03 4.462 10,362 -7,771 0.00% 46,240
2013-06-04 2013-05-31 4.571 18,133 +14,247 0.00% 82,878
2013-06-03 2013-05-30 4.540 3,886 +3,886 0.00% 17,641
2013-05-22 2013-05-20 3.968 0 -16,838
2013-05-21 2013-05-16 3.922 16,838 -53,105 0.00% 66,039
2013-05-16 2013-05-14 3.582 69,943 +67,353 0.01% 250,560
2013-05-15 2013-05-13 3.227 2,590 +2,590 0.00% 8,358
2013-05-10 2013-05-08 3.607 0 -15,543
2013-05-09 2013-05-07 3.623 15,543 -21,881 0.00% 56,318
2013-05-07 2013-05-03 3.575 37,424 +23,702 0.01% 133,800
2013-05-06 2013-05-02 3.495 13,722 -13,722 0.00% 47,960
2013-05-03 2013-04-30 3.527 27,444 +13,722 0.00% 96,799
2013-05-02 2013-04-29 3.543 13,722 +13,722 0.00% 48,620
2013-04-23 2013-04-19 3.367 0 -32,434
2013-04-22 2013-04-18 3.271 32,434 -26,197 0.01% 106,080
2013-04-19 2013-04-17 3.239 58,631 +22,455 0.01% 189,881
2013-04-18 2013-04-16 3.239 36,176 -7,485 0.01% 117,159
2013-04-17 2013-04-15 3.046 43,661 -41,166 0.01% 132,999
2013-04-16 2013-04-12 2.982 84,827 -6,238 0.02% 252,959
2013-04-15 2013-04-11 2.998 91,065 -6,237 0.02% 273,021
2013-04-12 2013-04-10 2.966 97,302 +16,217 0.02% 288,600
2013-04-11 2013-04-09 2.950 81,085 +4,990 0.01% 239,200
2013-04-10 2013-04-08 2.934 76,095 -27,444 0.01% 223,259
2013-04-09 2013-04-05 2.902 103,539 -49,899 0.02% 300,459
2013-04-08 2013-04-03 2.982 153,438 -28,692 0.03% 457,560
2013-04-05 2013-04-02 2.998 182,130 +6,238 0.03% 546,041
2013-04-03 2013-03-28 3.014 175,892 +81,085 0.03% 530,159
2013-04-02 2013-03-27 3.046 94,807 +56,136 0.02% 288,799
2013-03-28 2013-03-26 3.110 38,671 -52,394 0.01% 120,279
2013-03-27 2013-03-25 3.094 91,065 -26,197 0.02% 281,781
2013-03-26 2013-03-22 2.918 117,262 +36,177 0.02% 342,161
2013-03-25 2013-03-21 2.886 81,085 +14,969 0.01% 234,000
2013-03-22 2013-03-20 2.726 66,116 +39,919 0.01% 180,201
2013-03-21 2013-03-19 2.774 26,197 +26,197 0.00% 72,661
2013-03-20 2013-03-18 2.389 0 -19,959
2013-03-19 2013-03-15 2.437 19,959 +3,742 0.00% 48,639
2013-03-18 2013-03-14 2.469 16,217 -53,641 0.00% 40,040
2013-03-15 2013-03-13 2.405 69,858 -31,187 0.01% 168,000
2013-03-13 2013-03-11 2.613 101,045 +16,218 0.02% 264,061
2013-03-12 2013-03-08 2.565 84,827 -14,970 0.02% 217,599
2013-03-08 2013-03-06 2.405 99,797 +36,176 0.02% 240,000
2013-03-07 2013-03-05 2.325 63,621 +31,187 0.01% 147,901
2013-03-05 2013-03-01 2.373 32,434 +8,732 0.01% 76,960
2013-03-04 2013-02-28 2.357 23,702 +23,702 0.00% 55,860
2013-02-26 2013-02-22 2.341 0 -28,692
2013-02-25 2013-02-21 2.341 28,692 -21,207 0.01% 67,161
2013-02-22 2013-02-20 2.421 49,899 +49,899 0.01% 120,801
2013-02-21 2013-02-19 2.325 0 -14,970
2013-02-20 2013-02-18 2.517 14,970 +3,743 0.00% 37,681
2013-02-15 2013-02-08 2.501 11,227 -3,743 0.00% 28,080
2013-02-14 2013-02-07 2.453 14,970 -1,247 0.00% 36,721
2013-02-07 2013-02-05 2.421 16,217 -3,742 0.00% 39,260
2013-02-06 2013-02-04 2.437 19,959 -21,207 0.00% 48,639
2013-02-05 2013-02-01 2.469 41,166 -6,238 0.01% 101,639
2013-01-31 2013-01-29 2.533 47,404 +3,743 0.01% 120,081
2013-01-30 2013-01-28 2.533 43,661 -47,404 0.01% 110,599
2013-01-29 2013-01-25 2.581 91,065 -31,186 0.02% 235,061
2013-01-24 2013-01-22 2.581 122,251 +17,464 0.02% 315,559
2013-01-23 2013-01-21 2.485 104,787 +13,722 0.02% 260,400
2013-01-22 2013-01-18 2.469 91,065 +14,970 0.02% 224,840
2013-01-21 2013-01-17 2.517 76,095 +76,095 0.01% 191,539
2013-01-03 2012-12-31 2.357 0 -48,651
2013-01-02 2012-12-27 2.357 48,651 -3,742 0.01% 114,660
2012-12-28 2012-12-24 2.389 52,393 -9,980 0.01% 125,159
2012-12-27 2012-12-20 2.373 62,373 -22,454 0.01% 148,000
2012-12-21 2012-12-19 2.357 84,827 -11,228 0.02% 199,919
2012-12-20 2012-12-18 2.357 96,055 -9,979 0.02% 226,381
2012-12-19 2012-12-17 2.357 106,034 -52,394 0.02% 249,899
2012-12-11 2012-12-07 2.405 158,428 +9,980 0.03% 381,000
2012-12-10 2012-12-06 2.421 148,448 +23,702 0.03% 359,380
2012-12-07 2012-12-05 2.405 124,746 +28,691 0.02% 299,999
2012-12-06 2012-12-04 2.164 96,055 +2,495 0.02% 207,901
2012-12-05 2012-12-03 2.180 93,560 +13,722 0.02% 204,001
2012-12-04 2012-11-30 2.164 79,838 +21,207 0.01% 172,801
2012-12-03 2012-11-29 2.180 58,631 +2,495 0.01% 127,841
2012-11-30 2012-11-28 2.164 56,136 +18,712 0.01% 121,500
2012-11-29 2012-11-27 2.180 37,424 +2,495 0.01% 81,600
2012-11-27 2012-11-23 2.245 34,929 +8,732 0.01% 78,400
2012-11-26 2012-11-22 2.196 26,197 +26,197 0.00% 57,541
2011-12-07 2011-12-05 0.982 0 -4,563
2011-12-05 2011-12-01 0.982 4,563 -6,844 0.00% 4,480
2011-12-01 2011-11-29 0.964 11,407 +11,407 0.00% 11,000
2011-11-28 2011-11-24 0.929 0 -6,844
2011-11-25 2011-11-23 0.947 6,844 +6,844 0.00% 6,480
2007-10-23 2007-10-18 1.010 0 -843,676
2007-10-22 2007-10-17 0.999 843,676 -126,975 0.20% 843,180
2007-10-18 2007-10-16 1.010 970,651 -159,894 0.23% 980,400
2007-10-12 2007-10-10 1.170 1,130,545 -63,957 0.27% 1,322,200
2007-10-04 2007-10-02 1.255 1,194,502 -118,510 0.29% 1,498,599
2007-10-03 2007-09-28 1.297 1,313,012 -252,068 0.32% 1,703,120
2007-09-27 2007-09-24 1.430 1,565,080 +29,345 0.38% 2,238,450
2007-09-21 2007-09-19 1.474 1,535,735 -335,019 0.38% 2,263,040
2007-09-20 2007-09-18 1.495 1,870,754 -341,480 0.46% 2,797,260
2007-09-19 2007-09-17 1.495 2,212,234 -95,060 0.54% 3,307,860
2007-09-18 2007-09-14 1.474 2,307,294 -599,897 0.57% 3,399,999
2007-09-12 2007-09-10 2.059 2,907,191 -68,296 0.72% 5,985,000
2007-09-11 2007-09-07 2.124 2,975,487 -92,292 0.73% 6,319,040
2007-09-10 2007-09-06 2.080 3,067,779 -92,291 0.76% 6,382,081
2007-09-07 2007-09-05 2.080 3,160,070 -230,730 0.78% 6,574,079
2007-09-06 2007-09-04 2.059 3,390,800 -46,146 0.84% 6,980,600
2007-09-03 2007-08-30 2.102 3,436,946 +3,436,946 0.85% 7,224,561
2007-06-29 2007-06-27 2.709 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top