History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 0 +0
2025-10-13 2025-10-09 0.350 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.325 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.325 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.350 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.345 0 +0
2025-09-05 2025-09-03 0.345 0 +0
2025-09-04 2025-09-02 0.345 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.355 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.360 0 +0
2025-08-27 2025-08-25 0.360 0 +0
2025-08-26 2025-08-22 0.370 0 +0
2025-08-25 2025-08-21 0.360 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.380 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.340 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.345 0 +0
2025-08-07 2025-08-05 0.345 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.330 0 +0
2025-07-31 2025-07-29 0.340 0 +0
2025-07-30 2025-07-28 0.340 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.350 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.350 0 +0
2025-07-21 2025-07-17 0.350 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.355 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.365 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.375 0 +0
2025-07-10 2025-07-08 0.375 0 +0
2025-07-09 2025-07-07 0.365 0 +0
2025-07-08 2025-07-04 0.365 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.375 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.380 0 +0
2025-06-26 2025-06-24 0.375 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.375 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.365 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.385 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.390 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.385 0 +0
2025-06-06 2025-06-04 0.380 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.375 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.380 0 +0
2025-05-21 2025-05-19 0.390 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.395 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.365 0 +0
2025-05-13 2025-05-09 0.345 0 +0
2025-05-12 2025-05-08 0.345 0 +0
2025-05-09 2025-05-07 0.345 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.305 0 +0
2025-05-06 2025-04-30 0.305 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.305 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.260 0 +0
2025-04-24 2025-04-22 0.260 0 +0
2025-04-23 2025-04-17 0.250 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.255 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.248 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.244 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.285 0 +0
2025-04-03 2025-04-01 0.285 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.250 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.248 0 +0
2025-03-20 2025-03-18 0.241 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.290 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.290 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.285 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.275 0 +0
2025-03-04 2025-02-28 0.255 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.265 0 +0
2025-02-18 2025-02-14 0.215 0 +0
2025-02-17 2025-02-13 0.215 0 +0
2025-02-14 2025-02-12 0.212 0 +0
2025-02-13 2025-02-11 0.203 0 +0
2025-02-12 2025-02-10 0.199 0 +0
2025-02-11 2025-02-07 0.199 0 +0
2025-02-10 2025-02-06 0.199 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.194 0 +0
2025-02-04 2025-01-28 0.194 0 +0
2025-02-03 2025-01-24 0.194 0 +0
2025-01-27 2025-01-23 0.189 0 +0
2025-01-24 2025-01-22 0.189 0 +0
2025-01-23 2025-01-21 0.190 0 +0
2025-01-22 2025-01-20 0.193 0 +0
2025-01-21 2025-01-17 0.190 0 +0
2025-01-20 2025-01-16 0.190 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.195 0 +0
2025-01-10 2025-01-08 0.190 0 +0
2025-01-09 2025-01-07 0.195 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.201 0 +0
2025-01-06 2025-01-02 0.201 0 +0
2025-01-03 2024-12-31 0.209 0 +0
2025-01-02 2024-12-27 0.204 0 +0
2024-12-30 2024-12-24 0.209 0 +0
2024-12-27 2024-12-20 0.202 0 +0
2024-12-23 2024-12-19 0.202 0 +0
2024-12-20 2024-12-18 0.210 0 +0
2024-12-19 2024-12-17 0.217 0 +0
2024-12-18 2024-12-16 0.216 0 +0
2024-12-17 2024-12-13 0.216 0 +0
2024-12-16 2024-12-12 0.216 0 +0
2024-12-13 2024-12-11 0.206 0 +0
2024-12-12 2024-12-10 0.206 0 +0
2024-12-11 2024-12-09 0.210 0 +0
2024-12-10 2024-12-06 0.208 0 +0
2024-12-09 2024-12-05 0.208 0 +0
2024-12-06 2024-12-04 0.208 0 +0
2024-12-05 2024-12-03 0.206 0 +0
2024-12-04 2024-12-02 0.206 0 +0
2024-12-03 2024-11-29 0.206 0 +0
2024-12-02 2024-11-28 0.206 0 +0
2024-11-29 2024-11-27 0.211 0 +0
2024-11-28 2024-11-26 0.211 0 +0
2024-11-27 2024-11-25 0.211 0 +0
2024-11-26 2024-11-22 0.218 0 +0
2024-11-25 2024-11-21 0.218 0 +0
2024-11-22 2024-11-20 0.222 0 +0
2024-11-21 2024-11-19 0.215 0 +0
2024-11-20 2024-11-18 0.214 0 +0
2024-11-19 2024-11-15 0.221 0 +0
2024-11-18 2024-11-14 0.210 0 +0
2024-11-15 2024-11-13 0.228 0 +0
2024-11-14 2024-11-12 0.228 0 +0
2024-11-13 2024-11-11 0.227 0 +0
2024-11-12 2024-11-08 0.235 0 +0
2024-11-11 2024-11-07 0.227 0 +0
2024-11-08 2024-11-06 0.227 0 +0
2024-11-07 2024-11-05 0.236 0 +0
2024-11-06 2024-11-04 0.239 0 +0
2024-11-05 2024-11-01 0.236 0 +0
2024-11-04 2024-10-31 0.243 0 +0
2024-11-01 2024-10-30 0.240 0 +0
2024-10-31 2024-10-29 0.232 0 +0
2024-10-30 2024-10-28 0.232 0 +0
2024-10-29 2024-10-25 0.246 0 +0
2024-10-28 2024-10-24 0.246 0 +0
2024-10-25 2024-10-23 0.245 0 +0
2024-10-24 2024-10-22 0.246 0 +0
2024-10-23 2024-10-21 0.246 0 +0
2024-10-22 2024-10-18 0.246 0 +0
2024-10-21 2024-10-17 0.242 0 +0
2024-10-18 2024-10-16 0.240 0 +0
2024-10-17 2024-10-15 0.240 0 +0
2024-10-16 2024-10-14 0.255 0 +0
2024-10-15 2024-10-10 0.265 0 +0
2024-10-14 2024-10-09 0.285 0 +0
2024-10-10 2024-10-08 0.290 0 +0
2024-10-09 2024-10-07 0.310 0 +0
2024-10-08 2024-10-04 0.239 0 +0
2024-10-07 2024-10-03 0.238 0 +0
2024-10-04 2024-10-02 0.237 0 +0
2024-10-03 2024-09-30 0.240 0 +0
2024-10-02 2024-09-27 0.235 0 +0
2024-09-30 2024-09-26 0.233 0 +0
2024-09-27 2024-09-25 0.235 0 +0
2024-09-26 2024-09-24 0.246 0 +0
2024-09-25 2024-09-23 0.235 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.247 0 +0
2024-09-20 2024-09-17 0.248 0 +0
2024-09-19 2024-09-16 0.248 0 +0
2024-09-17 2024-09-13 0.248 0 +0
2024-09-16 2024-09-12 0.249 0 +0
2024-09-13 2024-09-11 0.249 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.260 0 +0
2024-09-02 2024-08-29 0.265 0 +0
2024-08-30 2024-08-28 0.270 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.270 0 +0
2024-08-27 2024-08-23 0.275 0 +0
2024-08-26 2024-08-22 0.265 0 +0
2024-08-23 2024-08-21 0.265 0 +0
2024-08-22 2024-08-20 0.265 0 +0
2024-08-21 2024-08-19 0.270 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.265 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.270 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.275 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.280 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.270 0 +0
2024-07-29 2024-07-25 0.270 0 +0
2024-07-26 2024-07-24 0.270 0 +0
2024-07-25 2024-07-23 0.270 0 +0
2024-07-24 2024-07-22 0.270 0 +0
2024-07-23 2024-07-19 0.270 0 +0
2024-07-22 2024-07-18 0.265 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.270 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.270 0 +0
2024-07-15 2024-07-11 0.270 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.270 0 +0
2024-07-10 2024-07-08 0.270 0 +0
2024-07-09 2024-07-05 0.270 0 +0
2024-07-08 2024-07-04 0.270 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.280 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.285 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.280 0 +0
2024-06-19 2024-06-17 0.280 0 +0
2024-06-18 2024-06-14 0.285 0 +0
2024-06-17 2024-06-13 0.285 0 +0
2024-06-14 2024-06-12 0.265 0 +0
2024-06-13 2024-06-11 0.265 0 +0
2024-06-12 2024-06-07 0.275 0 +0
2024-06-11 2024-06-06 0.265 0 +0
2024-06-07 2024-06-05 0.270 0 +0
2024-06-06 2024-06-04 0.290 0 +0
2024-06-05 2024-06-03 0.295 0 +0
2024-06-04 2024-05-31 0.275 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.280 0 +0
2024-05-30 2024-05-28 0.285 0 +0
2024-05-29 2024-05-27 0.295 0 +0
2024-05-28 2024-05-24 0.290 0 +0
2024-05-27 2024-05-23 0.305 0 +0
2024-05-24 2024-05-22 0.305 0 +0
2024-05-23 2024-05-21 0.295 0 +0
2024-05-22 2024-05-20 0.295 0 +0
2024-05-21 2024-05-17 0.300 0 +0
2024-05-20 2024-05-16 0.295 0 +0
2024-05-17 2024-05-14 0.295 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.290 0 +0
2024-05-13 2024-05-09 0.290 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.280 0 +0
2024-05-08 2024-05-06 0.280 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.295 0 +0
2024-04-30 2024-04-26 0.310 0 +0
2024-04-29 2024-04-25 0.320 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.340 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.330 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.330 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.325 0 +0
2024-04-16 2024-04-12 0.325 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.330 0 +0
2024-04-11 2024-04-09 0.305 0 +0
2024-04-10 2024-04-08 0.310 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.295 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.295 0 +0
2024-03-28 2024-03-26 0.300 0 +0
2024-03-27 2024-03-25 0.300 0 +0
2024-03-26 2024-03-22 0.295 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.335 0 +0
2024-03-20 2024-03-18 0.340 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.355 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.360 0 +0
2024-03-12 2024-03-08 0.360 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.350 0 +0
2024-03-07 2024-03-05 0.335 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.350 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.350 0 +0
2024-02-27 2024-02-23 0.350 0 +0
2024-02-26 2024-02-22 0.350 0 +0
2024-02-23 2024-02-21 0.350 0 +0
2024-02-22 2024-02-20 0.350 0 +0
2024-02-21 2024-02-19 0.350 0 +0
2024-02-20 2024-02-16 0.350 0 +0
2024-02-19 2024-02-15 0.350 0 +0
2024-02-16 2024-02-14 0.350 0 +0
2024-02-15 2024-02-09 0.330 0 +0
2024-02-14 2024-02-07 0.325 0 +0
2024-02-08 2024-02-06 0.325 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.355 0 +0
2024-02-05 2024-02-01 0.355 0 +0
2024-02-02 2024-01-31 0.365 0 +0
2024-02-01 2024-01-30 0.365 0 +0
2024-01-31 2024-01-29 0.360 0 +0
2024-01-30 2024-01-26 0.365 0 +0
2024-01-29 2024-01-25 0.365 0 +0
2024-01-26 2024-01-24 0.365 0 +0
2024-01-25 2024-01-23 0.365 0 +0
2024-01-24 2024-01-22 0.365 0 +0
2024-01-23 2024-01-19 0.370 0 +0
2024-01-22 2024-01-18 0.370 0 +0
2024-01-19 2024-01-17 0.370 0 +0
2024-01-18 2024-01-16 0.380 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.385 0 +0
2024-01-15 2024-01-11 0.385 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.385 0 +0
2024-01-09 2024-01-05 0.380 0 +0
2024-01-08 2024-01-04 0.380 0 +0
2024-01-05 2024-01-03 0.385 0 +0
2024-01-04 2024-01-02 0.380 0 +0
2024-01-03 2023-12-29 0.385 0 +0
2024-01-02 2023-12-28 0.390 0 +0
2023-12-29 2023-12-27 0.380 0 +0
2023-12-28 2023-12-22 0.390 0 +0
2023-12-27 2023-12-21 0.395 0 +0
2023-12-22 2023-12-20 0.390 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.410 0 +0
2023-12-19 2023-12-15 0.405 0 +0
2023-12-18 2023-12-14 0.400 0 +0
2023-12-15 2023-12-13 0.390 0 +0
2023-12-14 2023-12-12 0.400 0 +0
2023-12-13 2023-12-11 0.390 0 +0
2023-12-12 2023-12-08 0.390 0 +0
2023-12-11 2023-12-07 0.390 0 +0
2023-12-08 2023-12-06 0.390 0 +0
2023-12-07 2023-12-05 0.390 0 +0
2023-12-06 2023-12-04 0.395 0 +0
2023-12-05 2023-12-01 0.395 0 +0
2023-12-04 2023-11-30 0.395 0 +0
2023-12-01 2023-11-29 0.390 0 +0
2023-11-30 2023-11-28 0.395 0 +0
2023-11-29 2023-11-27 0.390 0 +0
2023-11-28 2023-11-24 0.395 0 +0
2023-11-27 2023-11-23 0.395 0 +0
2023-11-24 2023-11-22 0.390 0 +0
2023-11-23 2023-11-21 0.390 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.390 0 +0
2023-11-17 2023-11-15 0.385 0 +0
2023-11-16 2023-11-14 0.390 0 +0
2023-11-15 2023-11-13 0.390 0 +0
2023-11-14 2023-11-10 0.395 0 +0
2023-11-13 2023-11-09 0.380 0 +0
2023-11-10 2023-11-08 0.385 0 +0
2023-11-09 2023-11-07 0.380 0 +0
2023-11-08 2023-11-06 0.385 0 +0
2023-11-07 2023-11-03 0.390 0 +0
2023-11-06 2023-11-02 0.390 0 +0
2023-11-03 2023-11-01 0.390 0 +0
2023-11-02 2023-10-31 0.385 0 +0
2023-11-01 2023-10-30 0.395 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.390 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.395 0 +0
2023-10-25 2023-10-20 0.390 0 +0
2023-10-24 2023-10-19 0.380 0 +0
2023-10-20 2023-10-18 0.395 0 +0
2023-10-19 2023-10-17 0.405 0 +0
2023-10-18 2023-10-16 0.405 0 +0
2023-10-17 2023-10-13 0.405 0 +0
2023-10-16 2023-10-12 0.405 0 +0
2023-10-13 2023-10-11 0.400 0 +0
2023-10-12 2023-10-10 0.405 0 +0
2023-10-11 2023-10-09 0.405 0 +0
2023-10-10 2023-10-06 0.400 0 +0
2023-10-09 2023-10-05 0.405 0 +0
2023-10-06 2023-10-04 0.405 0 +0
2023-10-05 2023-10-03 0.395 0 +0
2023-10-04 2023-09-29 0.405 0 +0
2023-10-03 2023-09-28 0.400 0 +0
2023-09-29 2023-09-27 0.410 0 +0
2023-09-28 2023-09-26 0.410 0 +0
2023-09-27 2023-09-25 0.410 0 +0
2023-09-26 2023-09-22 0.400 0 +0
2023-09-25 2023-09-21 0.410 0 +0
2023-09-22 2023-09-20 0.410 0 +0
2023-09-21 2023-09-19 0.420 0 +0
2023-09-20 2023-09-18 0.420 0 +0
2023-09-19 2023-09-15 0.430 0 +0
2023-09-18 2023-09-14 0.410 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.430 0 +0
2023-09-13 2023-09-11 0.410 0 +0
2023-09-12 2023-09-07 0.410 0 +0
2023-09-11 2023-09-06 0.400 0 +0
2023-09-07 2023-09-05 0.395 0 +0
2023-09-06 2023-09-04 0.395 0 +0
2023-09-05 2023-08-31 0.400 0 +0
2023-09-04 2023-08-30 0.400 0 +0
2023-08-31 2023-08-29 0.390 0 +0
2023-08-30 2023-08-28 0.400 0 +0
2023-08-29 2023-08-25 0.405 0 +0
2023-08-28 2023-08-24 0.405 0 +0
2023-08-25 2023-08-23 0.405 0 +0
2023-08-24 2023-08-22 0.405 0 +0
2023-08-23 2023-08-21 0.395 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.425 0 +0
2023-08-17 2023-08-15 0.400 0 +0
2023-08-16 2023-08-14 0.460 0 +0
2023-08-15 2023-08-11 0.490 0 +0
2023-08-14 2023-08-10 0.495 0 +0
2023-08-11 2023-08-09 0.480 0 +0
2023-08-10 2023-08-08 0.485 0 +0
2023-08-09 2023-08-07 0.500 0 +0
2023-08-08 2023-08-04 0.510 0 +0
2023-08-07 2023-08-03 0.510 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.520 0 +0
2023-08-02 2023-07-31 0.530 0 +0
2023-08-01 2023-07-28 0.530 0 +0
2023-07-31 2023-07-27 0.500 0 +0
2023-07-28 2023-07-26 0.445 0 +0
2023-07-27 2023-07-25 0.465 0 +0
2023-07-26 2023-07-24 0.435 0 +0
2023-07-25 2023-07-21 0.445 0 +0
2023-07-24 2023-07-20 0.440 0 +0
2023-07-21 2023-07-19 0.440 0 +0
2023-07-20 2023-07-18 0.440 0 +0
2023-07-19 2023-07-14 0.445 0 +0
2023-07-18 2023-07-13 0.455 0 +0
2023-07-14 2023-07-12 0.465 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.450 0 +0
2023-07-11 2023-07-07 0.475 0 +0
2023-07-10 2023-07-06 0.480 0 +0
2023-07-07 2023-07-05 0.475 0 +0
2023-07-06 2023-07-04 0.490 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.465 0 +0
2023-07-03 2023-06-29 0.465 0 +0
2023-06-30 2023-06-28 0.480 0 +0
2023-06-29 2023-06-27 0.465 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.450 0 +0
2023-06-26 2023-06-21 0.450 0 +0
2023-06-23 2023-06-20 0.450 0 +0
2023-06-21 2023-06-19 0.450 0 +0
2023-06-20 2023-06-16 0.445 0 +0
2023-06-19 2023-06-15 0.470 0 +0
2023-06-16 2023-06-14 0.470 0 +0
2023-06-15 2023-06-13 0.470 0 +0
2023-06-14 2023-06-12 0.470 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.470 0 +0
2023-06-09 2023-06-07 0.470 0 +0
2023-06-08 2023-06-06 0.470 0 +0
2023-06-07 2023-06-05 0.465 0 +0
2023-06-06 2023-06-02 0.501 0 +0
2023-06-05 2023-06-01 0.506 0 +0
2023-06-02 2023-05-31 0.511 0 +0
2023-06-01 2023-05-30 0.517 0 +0
2023-05-31 2023-05-29 0.496 0 +0
2023-05-30 2023-05-25 0.496 0 +0
2023-05-29 2023-05-24 0.496 0 +0
2023-05-25 2023-05-23 0.496 0 +0
2023-05-24 2023-05-22 0.501 0 +0
2023-05-23 2023-05-19 0.501 0 +0
2023-05-22 2023-05-18 0.496 0 +0
2023-05-19 2023-05-17 0.511 0 +0
2023-05-18 2023-05-16 0.511 0 +0
2023-05-17 2023-05-15 0.490 0 +0
2023-05-16 2023-05-12 0.506 0 +0
2023-05-15 2023-05-11 0.506 0 +0
2023-05-12 2023-05-10 0.506 0 +0
2023-05-11 2023-05-09 0.506 0 +0
2023-05-10 2023-05-08 0.511 0 +0
2023-05-09 2023-05-05 0.522 0 +0
2023-05-08 2023-05-04 0.506 0 +0
2023-05-05 2023-05-03 0.506 0 +0
2023-05-04 2023-05-02 0.506 0 +0
2023-05-03 2023-04-28 0.511 0 +0
2023-05-02 2023-04-27 0.506 0 +0
2023-04-28 2023-04-26 0.501 0 +0
2023-04-27 2023-04-25 0.511 0 +0
2023-04-26 2023-04-24 0.511 0 +0
2023-04-25 2023-04-21 0.511 0 +0
2023-04-24 2023-04-20 0.511 0 +0
2023-04-21 2023-04-19 0.511 0 +0
2023-04-20 2023-04-18 0.517 0 +0
2023-04-19 2023-04-17 0.522 0 +0
2023-04-18 2023-04-14 0.522 0 +0
2023-04-17 2023-04-13 0.517 0 +0
2023-04-14 2023-04-12 0.532 0 +0
2023-04-13 2023-04-11 0.532 0 +0
2023-04-12 2023-04-06 0.517 0 +0
2023-04-11 2023-04-04 0.517 0 +0
2023-04-06 2023-04-03 0.532 0 +0
2023-04-04 2023-03-31 0.532 0 +0
2023-04-03 2023-03-30 0.532 0 +0
2023-03-31 2023-03-29 0.517 0 +0
2023-03-30 2023-03-28 0.532 0 +0
2023-03-29 2023-03-27 0.506 0 +0
2023-03-28 2023-03-24 0.506 0 +0
2023-03-27 2023-03-23 0.480 0 +0
2023-03-24 2023-03-22 0.490 0 +0
2023-03-23 2023-03-21 0.470 0 +0
2023-03-22 2023-03-20 0.459 0 +0
2023-03-21 2023-03-17 0.449 0 +0
2023-03-20 2023-03-16 0.449 0 +0
2023-03-17 2023-03-15 0.438 0 +0
2023-03-16 2023-03-14 0.470 0 +0
2023-03-15 2023-03-13 0.480 0 +0
2023-03-14 2023-03-10 0.470 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.506 0 +0
2023-03-09 2023-03-07 0.511 0 +0
2023-03-08 2023-03-06 0.517 0 +0
2023-03-07 2023-03-03 0.517 0 +0
2023-03-06 2023-03-02 0.496 0 +0
2023-03-03 2023-03-01 0.501 0 +0
2023-03-02 2023-02-28 0.522 0 +0
2023-03-01 2023-02-27 0.511 0 +0
2023-02-28 2023-02-24 0.485 0 +0
2023-02-27 2023-02-23 0.506 0 +0
2023-02-24 2023-02-22 0.506 0 +0
2023-02-23 2023-02-21 0.511 0 +0
2023-02-22 2023-02-20 0.517 0 +0
2023-02-21 2023-02-17 0.506 0 +0
2023-02-20 2023-02-16 0.506 0 +0
2023-02-17 2023-02-15 0.532 0 +0
2023-02-16 2023-02-14 0.532 0 +0
2023-02-15 2023-02-13 0.532 0 +0
2023-02-14 2023-02-10 0.532 0 +0
2023-02-13 2023-02-09 0.574 0 +0
2023-02-10 2023-02-08 0.553 0 +0
2023-02-09 2023-02-07 0.563 0 +0
2023-02-08 2023-02-06 0.563 0 +0
2023-02-07 2023-02-03 0.595 0 +0
2023-02-06 2023-02-02 0.574 0 +0
2023-02-03 2023-02-01 0.563 0 +0
2023-02-02 2023-01-31 0.506 0 +0
2023-02-01 2023-01-30 0.517 0 +0
2023-01-31 2023-01-27 0.522 0 +0
2023-01-30 2023-01-26 0.517 0 +0
2023-01-27 2023-01-20 0.501 0 +0
2023-01-26 2023-01-19 0.517 0 +0
2023-01-20 2023-01-18 0.490 0 +0
2023-01-19 2023-01-17 0.490 0 +0
2023-01-18 2023-01-16 0.501 0 +0
2023-01-17 2023-01-13 0.501 0 +0
2023-01-16 2023-01-12 0.506 0 +0
2023-01-13 2023-01-11 0.506 0 +0
2023-01-12 2023-01-10 0.485 0 +0
2023-01-11 2023-01-09 0.501 0 +0
2023-01-10 2023-01-06 0.522 0 +0
2023-01-09 2023-01-05 0.506 0 +0
2023-01-06 2023-01-04 0.511 0 +0
2023-01-05 2023-01-03 0.506 0 +0
2023-01-04 2022-12-30 0.543 0 +0
2023-01-03 2022-12-29 0.543 0 +0
2022-12-30 2022-12-28 0.501 0 +0
2022-12-29 2022-12-23 0.517 0 +0
2022-12-28 2022-12-22 0.517 0 +0
2022-12-23 2022-12-21 0.517 0 +0
2022-12-22 2022-12-20 0.517 0 +0
2022-12-21 2022-12-19 0.501 0 +0
2022-12-20 2022-12-16 0.501 0 +0
2022-12-19 2022-12-15 0.506 0 +0
2022-12-16 2022-12-14 0.511 0 +0
2022-12-15 2022-12-13 0.511 0 +0
2022-12-14 2022-12-12 0.543 0 +0
2022-12-13 2022-12-09 0.553 0 +0
2022-12-12 2022-12-08 0.532 0 +0
2022-12-09 2022-12-07 0.511 0 +0
2022-12-08 2022-12-06 0.506 0 +0
2022-12-07 2022-12-05 0.522 0 +0
2022-12-06 2022-12-02 0.511 0 +0
2022-12-05 2022-12-01 0.522 0 +0
2022-12-02 2022-11-30 0.522 0 +0
2022-12-01 2022-11-29 0.532 0 +0
2022-11-30 2022-11-28 0.506 0 +0
2022-11-29 2022-11-25 0.522 0 +0
2022-11-28 2022-11-24 0.506 0 +0
2022-11-25 2022-11-23 0.506 0 +0
2022-11-24 2022-11-22 0.511 0 +0
2022-11-23 2022-11-21 0.522 0 +0
2022-11-22 2022-11-18 0.522 0 +0
2022-11-21 2022-11-17 0.480 0 +0
2022-11-18 2022-11-16 0.449 0 +0
2022-11-17 2022-11-15 0.428 0 +0
2022-11-16 2022-11-14 0.433 0 +0
2022-11-15 2022-11-11 0.428 0 +0
2022-11-14 2022-11-10 0.428 0 +0
2022-11-11 2022-11-09 0.438 0 +0
2022-11-10 2022-11-08 0.438 0 +0
2022-11-09 2022-11-07 0.433 0 +0
2022-11-08 2022-11-04 0.417 0 +0
2022-11-07 2022-11-03 0.423 0 +0
2022-11-04 2022-11-02 0.428 0 +0
2022-11-03 2022-11-01 0.428 0 +0
2022-11-02 2022-10-31 0.407 0 +0
2022-11-01 2022-10-28 0.402 0 +0
2022-10-31 2022-10-27 0.402 0 +0
2022-10-28 2022-10-26 0.391 0 +0
2022-10-27 2022-10-25 0.376 0 +0
2022-10-26 2022-10-24 0.391 0 +0
2022-10-25 2022-10-21 0.428 0 +0
2022-10-24 2022-10-20 0.423 0 +0
2022-10-21 2022-10-19 0.423 0 +0
2022-10-20 2022-10-18 0.417 0 +0
2022-10-19 2022-10-17 0.407 0 +0
2022-10-18 2022-10-14 0.402 0 +0
2022-10-17 2022-10-13 0.417 0 +0
2022-10-14 2022-10-12 0.417 0 +0
2022-10-13 2022-10-11 0.428 0 +0
2022-10-12 2022-10-10 0.391 0 +0
2022-10-11 2022-10-07 0.423 0 +0
2022-10-10 2022-10-06 0.428 0 +0
2022-10-07 2022-10-05 0.438 0 +0
2022-10-06 2022-10-03 0.417 0 +0
2022-10-05 2022-09-30 0.417 0 +0
2022-10-03 2022-09-29 0.428 0 +0
2022-09-30 2022-09-28 0.438 0 +0
2022-09-29 2022-09-27 0.459 0 +0
2022-09-28 2022-09-26 0.449 0 +0
2022-09-27 2022-09-23 0.459 0 +0
2022-09-26 2022-09-22 0.480 0 +0
2022-09-23 2022-09-21 0.490 0 +0
2022-09-22 2022-09-20 0.470 0 +0
2022-09-21 2022-09-19 0.464 0 +0
2022-09-20 2022-09-16 0.480 0 +0
2022-09-19 2022-09-15 0.490 0 +0
2022-09-16 2022-09-14 0.490 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.496 0 +0
2022-09-13 2022-09-08 0.496 0 +0
2022-09-09 2022-09-07 0.496 0 +0
2022-09-08 2022-09-06 0.485 0 +0
2022-09-07 2022-09-05 0.499 0 +0
2022-09-06 2022-09-02 0.515 0 +0
2022-09-05 2022-09-01 0.515 0 +0
2022-09-02 2022-08-31 0.504 0 +0
2022-09-01 2022-08-30 0.525 0 +0
2022-08-31 2022-08-29 0.536 0 +0
2022-08-30 2022-08-26 0.546 0 +0
2022-08-29 2022-08-25 0.525 0 +0
2022-08-26 2022-08-24 0.525 0 +0
2022-08-25 2022-08-23 0.536 0 +0
2022-08-24 2022-08-22 0.546 0 +0
2022-08-23 2022-08-19 0.546 0 +0
2022-08-22 2022-08-18 0.546 0 +0
2022-08-19 2022-08-17 0.546 0 +0
2022-08-18 2022-08-16 0.546 0 +0
2022-08-17 2022-08-15 0.567 0 +0
2022-08-16 2022-08-12 0.557 0 +0
2022-08-15 2022-08-11 0.578 0 +0
2022-08-12 2022-08-10 0.567 0 +0
2022-08-11 2022-08-09 0.672 0 +0
2022-08-10 2022-08-08 0.683 0 +0
2022-08-09 2022-08-05 0.672 0 +0
2022-08-08 2022-08-04 0.683 0 +0
2022-08-05 2022-08-03 0.683 0 +0
2022-08-04 2022-08-02 0.662 0 +0
2022-08-03 2022-08-01 0.704 0 +0
2022-08-02 2022-07-29 0.704 0 +0
2022-08-01 2022-07-28 0.725 0 +0
2022-07-29 2022-07-27 0.725 0 +0
2022-07-28 2022-07-26 0.767 0 +0
2022-07-27 2022-07-25 0.725 0 +0
2022-07-26 2022-07-22 0.735 0 +0
2022-07-25 2022-07-21 0.756 0 +0
2022-07-22 2022-07-20 0.767 0 +0
2022-07-21 2022-07-19 0.746 0 +0
2022-07-20 2022-07-18 0.756 0 +0
2022-07-19 2022-07-15 0.704 0 +0
2022-07-18 2022-07-14 0.662 0 +0
2022-07-15 2022-07-13 0.651 0 +0
2022-07-14 2022-07-12 0.651 0 +0
2022-07-13 2022-07-11 0.672 0 +0
2022-07-12 2022-07-08 0.704 0 +0
2022-07-11 2022-07-07 0.704 0 +0
2022-07-08 2022-07-06 0.693 0 +0
2022-07-07 2022-07-05 0.714 0 +0
2022-07-06 2022-07-04 0.725 0 +0
2022-07-05 2022-06-30 0.704 0 +0
2022-07-04 2022-06-29 0.746 0 +0
2022-06-30 2022-06-28 0.767 0 +0
2022-06-29 2022-06-27 0.704 0 +0
2022-06-28 2022-06-24 0.683 0 +0
2022-06-27 2022-06-23 0.725 0 +0
2022-06-24 2022-06-22 0.662 0 +0
2022-06-23 2022-06-21 0.599 0 +0
2022-06-22 2022-06-20 0.567 0 +0
2022-06-21 2022-06-17 0.578 0 +0
2022-06-20 2022-06-16 0.578 0 +0
2022-06-17 2022-06-15 0.578 0 +0
2022-06-16 2022-06-14 0.567 0 +0
2022-06-15 2022-06-13 0.578 0 +0
2022-06-14 2022-06-10 0.588 0 +0
2022-06-13 2022-06-09 0.578 0 +0
2022-06-10 2022-06-08 0.578 0 +0
2022-06-09 2022-06-07 0.588 0 +0
2022-06-08 2022-06-06 0.588 0 +0
2022-06-07 2022-06-02 0.653 0 +0
2022-06-06 2022-06-01 0.631 0 +0
2022-06-02 2022-05-31 0.620 0 +0
2022-06-01 2022-05-30 0.631 0 +0
2022-05-31 2022-05-27 0.620 0 +0
2022-05-30 2022-05-26 0.620 0 +0
2022-05-27 2022-05-25 0.620 0 +0
2022-05-26 2022-05-24 0.620 0 +0
2022-05-25 2022-05-23 0.631 0 +0
2022-05-24 2022-05-20 0.642 0 +0
2022-05-23 2022-05-19 0.642 0 +0
2022-05-20 2022-05-18 0.653 0 +0
2022-05-19 2022-05-17 0.642 0 +0
2022-05-18 2022-05-16 0.620 0 +0
2022-05-17 2022-05-13 0.597 0 +0
2022-05-16 2022-05-12 0.597 0 +0
2022-05-13 2022-05-11 0.631 0 +0
2022-05-12 2022-05-10 0.642 0 +0
2022-05-11 2022-05-06 0.653 0 +0
2022-05-10 2022-05-05 0.653 0 +0
2022-05-06 2022-05-04 0.664 0 +0
2022-05-05 2022-05-03 0.653 0 +0
2022-05-04 2022-04-29 0.664 0 +0
2022-05-03 2022-04-28 0.631 0 +0
2022-04-29 2022-04-27 0.631 0 +0
2022-04-28 2022-04-26 0.620 0 +0
2022-04-27 2022-04-25 0.609 0 +0
2022-04-26 2022-04-22 0.653 0 +0
2022-04-25 2022-04-21 0.653 0 +0
2022-04-22 2022-04-20 0.653 0 +0
2022-04-21 2022-04-19 0.664 0 +0
2022-04-20 2022-04-14 0.675 0 +0
2022-04-19 2022-04-13 0.631 0 +0
2022-04-14 2022-04-12 0.620 0 -10,716,160
2022-02-09 2022-02-07 0.774 10,716,160 +108,463 1.33% 8,299,200
2022-01-07 2022-01-05 0.874 10,607,697 +144,618 1.31% 9,271,440
2022-01-06 2022-01-04 0.940 10,463,079 +164,502 1.30% 9,839,600
2022-01-05 2022-01-03 0.963 10,298,577 +16,270 1.27% 9,912,780
2021-12-20 2021-12-16 1.029 10,282,307 +180,772 1.27% 10,579,680
2021-12-03 2021-12-01 1.372 10,101,535 -180,772 1.25% 13,858,239
2021-11-30 2021-11-26 1.272 10,282,307 -180,772 1.27% 13,082,400
2021-11-16 2021-11-12 0.951 10,463,079 +180,772 1.30% 9,955,360
2021-11-08 2021-11-04 0.985 10,282,307 -180,772 1.27% 10,124,640
2021-11-05 2021-11-03 0.830 10,463,079 +180,772 1.30% 8,682,000
2021-11-04 2021-11-02 0.885 10,282,307 -1,084,632 1.27% 9,100,800
2021-10-29 2021-10-27 0.830 11,366,939 -90,386 1.41% 9,432,000
2021-09-09 2021-09-07 0.675 11,457,325 +190,956 1.42% 7,734,509
2021-08-30 2021-08-26 0.653 11,266,369 +177,759 1.42% 7,352,080
2021-06-03 2021-06-01 0.777 11,088,610 +496,505 1.40% 8,620,136
2020-09-07 2020-09-03 0.578 10,592,105 +374,256 1.40% 6,117,264
2020-09-04 2020-09-02 0.584 10,217,849 +14,960 1.38% 5,962,590
2020-06-11 2020-06-09 0.409 10,202,889 +609,128 1.37% 4,177,737
2019-05-31 2019-05-29 0.748 9,593,761 +569,121 1.37% 7,177,589
2019-03-29 2019-03-27 0.789 9,024,640 +367,573 1.37% 7,120,080
2018-06-01 2018-05-30 0.579 8,657,067 +211,148 1.32% 5,009,216
2017-07-17 2017-07-13 0.767 8,445,919 +107,582 1.32% 6,476,800
2017-06-30 2017-06-28 0.767 8,338,337 +71,721 1.30% 6,394,300
2017-06-07 2017-06-05 0.767 8,266,616 +143,443 1.29% 6,339,300
2017-05-24 2017-05-22 0.809 8,123,173 +145,057 1.27% 6,573,199
2017-04-19 2017-04-13 0.838 7,978,116 +70,441 1.27% 6,682,340
2017-03-30 2017-03-28 0.866 7,907,675 +70,440 1.26% 6,847,860
2017-03-29 2017-03-27 0.852 7,837,235 +70,441 1.24% 6,675,600
2017-03-27 2017-03-23 0.852 7,766,794 +70,441 1.23% 6,615,600
2017-03-23 2017-03-21 0.866 7,696,353 +70,441 1.22% 6,664,860
2017-03-21 2017-03-17 0.838 7,625,912 +66,214 1.21% 6,387,340
2017-03-20 2017-03-16 0.823 7,559,698 +211,322 1.20% 6,224,560
2017-03-15 2017-03-13 0.838 7,348,376 +140,881 1.17% 6,154,880
2017-03-07 2017-03-03 0.852 7,207,495 +70,441 1.14% 6,139,200
2017-02-21 2017-02-17 0.852 7,137,054 +162,014 1.13% 6,079,200
2017-02-20 2017-02-16 0.866 6,975,040 +140,881 1.11% 6,040,220
2017-02-17 2017-02-15 0.880 6,834,159 +63,397 1.09% 6,015,240
2017-02-16 2017-02-14 0.880 6,770,762 +422,644 1.08% 5,959,440
2016-11-16 2016-11-14 0.852 6,348,118 -281,763 1.01% 5,407,200
2016-10-12 2016-10-07 0.738 6,629,881 +70,441 1.05% 4,894,240
2016-10-04 2016-09-30 0.738 6,559,440 +70,441 1.04% 4,842,240
2016-09-29 2016-09-27 0.752 6,488,999 +105,661 1.03% 4,882,360
2016-09-07 2016-09-05 0.767 6,383,338 +70,441 1.01% 4,893,480
2016-09-06 2016-09-02 0.752 6,312,897 +70,440 1.00% 4,749,860
2016-08-24 2016-08-22 0.852 6,242,457 +70,441 0.99% 5,317,200
2016-08-15 2016-08-11 0.880 6,172,016 +70,441 0.98% 5,432,440
2016-08-08 2016-08-04 0.880 6,101,575 +49,308 0.97% 5,370,440
2016-07-29 2016-07-27 0.894 6,052,267 +49,309 0.96% 5,412,960
2016-07-15 2016-07-13 0.866 6,002,958 +70,441 0.95% 5,198,420
2016-06-29 2016-06-27 0.823 5,932,517 +70,440 0.94% 4,884,760
2016-05-12 2016-05-10 0.880 5,862,077 +70,441 0.93% 5,159,640
2016-04-18 2016-04-14 0.866 5,791,636 +70,441 0.92% 5,015,420
2016-04-15 2016-04-13 0.880 5,721,195 +70,440 0.91% 5,035,640
2016-03-31 2016-03-29 0.767 5,650,755 +105,661 0.90% 4,331,880
2016-01-18 2016-01-14 1.079 5,545,094 -77,484 0.88% 5,982,721
2015-12-15 2015-12-11 0.767 5,622,578 +70,440 0.89% 4,310,280
2015-11-25 2015-11-23 0.852 5,552,138 +70,441 0.88% 4,729,200
2015-11-04 2015-11-02 0.852 5,481,697 +70,441 0.87% 4,669,200
2015-10-29 2015-10-27 0.866 5,411,256 +70,441 0.86% 4,686,020
2015-10-09 2015-10-07 0.937 5,340,815 +70,440 0.85% 5,004,120
2015-10-07 2015-10-05 0.923 5,270,375 +70,441 0.84% 4,863,300
2015-09-30 2015-09-25 0.909 5,199,934 +70,441 0.83% 4,724,480
2015-09-24 2015-09-22 0.937 5,129,493 +70,440 0.81% 4,806,120
2015-08-27 2015-08-25 1.051 5,059,053 +49,309 0.80% 5,314,680
2015-08-26 2015-08-24 1.036 5,009,744 +118,340 0.80% 5,191,760
2015-07-30 2015-07-28 1.221 4,891,404 +70,441 0.78% 5,971,840
2015-07-29 2015-07-27 1.136 4,820,963 +211,322 0.77% 5,475,200
2015-07-28 2015-07-24 1.235 4,609,641 +70,441 0.73% 5,693,280
2015-07-24 2015-07-22 1.249 4,539,200 +70,441 0.72% 5,670,720
2015-07-22 2015-07-20 1.263 4,468,759 +70,440 0.71% 5,646,160
2015-07-21 2015-07-17 1.278 4,398,319 +70,441 0.70% 5,619,601
2015-07-20 2015-07-16 1.263 4,327,878 +108,479 0.69% 5,468,160
2015-07-15 2015-07-13 1.221 4,219,399 +49,308 0.67% 5,151,400
2015-07-14 2015-07-10 1.164 4,170,091 +232,455 0.66% 4,854,400
2015-07-09 2015-07-07 1.178 3,937,636 +84,529 0.63% 4,639,700
2015-07-08 2015-07-06 1.249 3,853,107 +225,410 0.61% 4,813,599
2015-05-29 2015-05-27 1.476 3,627,697 +140,881 0.58% 5,356,000
2015-05-14 2015-05-12 1.457 3,486,816 +55,789 0.55% 5,080,793
2015-03-13 2015-03-11 1.486 3,431,027 +48,520 0.55% 5,098,501
2015-03-10 2015-03-06 1.529 3,382,507 +138,627 0.55% 5,172,800
2015-03-03 2015-02-27 1.601 3,243,880 +69,314 0.52% 5,194,800
2015-02-27 2015-02-25 1.674 3,174,566 +69,314 0.51% 5,312,800
2015-02-12 2015-02-10 1.587 3,105,252 +69,313 0.50% 4,927,999
2015-02-04 2015-02-02 1.616 3,035,939 +69,314 0.49% 4,905,600
2015-01-27 2015-01-23 1.702 2,966,625 +69,314 0.48% 5,050,400
2015-01-26 2015-01-22 1.688 2,897,311 +69,313 0.47% 4,890,599
2015-01-23 2015-01-21 1.717 2,827,998 +120,606 0.46% 4,855,201
2015-01-20 2015-01-16 1.731 2,707,392 +69,314 0.44% 4,687,200
2015-01-16 2015-01-14 1.760 2,638,078 +69,313 0.43% 4,643,320
2015-01-15 2015-01-13 1.775 2,568,765 +69,314 0.41% 4,558,381
2015-01-14 2015-01-12 1.775 2,499,451 +24,953 0.40% 4,435,380
2015-01-09 2015-01-07 1.775 2,474,498 +69,314 0.40% 4,391,100
2015-01-05 2014-12-31 1.587 2,405,184 +69,313 0.39% 3,816,999
2014-12-30 2014-12-24 1.558 2,335,871 +69,314 0.38% 3,639,601
2014-12-22 2014-12-18 1.587 2,266,557 +66,541 0.37% 3,597,000
2014-12-16 2014-12-12 1.630 2,200,016 +99,812 0.36% 3,586,620
2014-12-09 2014-12-05 1.659 2,100,204 +69,313 0.34% 3,484,500
2014-12-04 2014-12-02 1.702 2,030,891 +69,314 0.33% 3,457,401
2014-12-03 2014-12-01 1.717 1,961,577 +207,941 0.32% 3,367,700
2014-11-11 2014-11-07 1.601 1,753,636 +69,314 0.28% 2,808,300
2014-11-10 2014-11-06 1.746 1,684,322 +173,284 0.27% 2,940,300
2014-09-16 2014-09-12 1.241 1,511,038 +207,941 0.24% 1,874,800
2014-08-20 2014-08-18 1.284 1,303,097 +69,314 0.21% 1,673,200
2014-08-08 2014-08-06 1.558 1,233,783 +69,313 0.20% 1,922,400
2014-07-28 2014-07-24 1.601 1,164,470 +69,314 0.19% 1,864,801
2014-07-03 2014-06-30 1.558 1,095,156 +69,314 0.18% 1,706,400
2014-06-19 2014-06-17 1.544 1,025,842 +138,627 0.17% 1,583,600
2014-06-06 2014-06-04 1.717 887,215 +69,314 0.14% 1,523,200
2014-05-29 2014-05-27 1.674 817,901 +69,313 0.13% 1,368,800
2014-05-21 2014-05-19 2.048 748,588 +182,038 0.12% 1,533,302
2014-05-15 2014-05-13 2.064 566,550 +130,843 0.10% 1,169,101
2014-05-14 2014-05-12 2.079 435,707 +43,178 0.07% 905,760
2014-05-07 2014-05-02 2.002 392,529 +65,422 0.07% 786,001
2014-05-05 2014-04-30 2.002 327,107 +65,421 0.06% 655,000
2014-04-23 2014-04-17 1.957 261,686 +261,686 0.04% 512,000
2014-04-08 2014-04-04 2.660 0 -90,282
2014-03-28 2014-03-26 2.950 90,282 -15,701 0.02% 266,341
2014-01-29 2014-01-27 3.699 105,983 +65,422 0.02% 392,041
2014-01-17 2014-01-15 4.158 40,561 -32,711 0.01% 168,639
2014-01-13 2014-01-09 3.867 73,272 -65,421 0.01% 283,360
2013-12-20 2013-12-18 3.730 138,693 -65,422 0.02% 517,278
2013-12-06 2013-12-04 3.867 204,115 +32,711 0.03% 789,360
2013-12-02 2013-11-28 3.745 171,404 +65,421 0.03% 641,899
2013-11-26 2013-11-22 3.944 105,983 -130,843 0.02% 417,961
2013-11-20 2013-11-18 3.959 236,826 -65,421 0.04% 937,582
2013-11-19 2013-11-15 3.837 302,247 -130,843 0.05% 1,159,620
2013-10-30 2013-10-28 3.837 433,090 +163,554 0.07% 1,661,620
2013-10-29 2013-10-25 3.821 269,536 +98,132 0.05% 1,029,999
2013-10-25 2013-10-23 3.806 171,404 +32,711 0.03% 652,379
2013-10-24 2013-10-22 3.913 138,693 +130,842 0.02% 542,718
2013-10-21 2013-10-17 3.959 7,851 +7,851 0.00% 31,082
2013-04-19 2013-04-17 3.239 0 -264,462
2013-04-18 2013-04-16 3.239 264,462 -311,866 0.05% 856,479
2013-03-27 2013-03-25 3.094 576,328 -93,560 0.10% 1,783,320
2013-03-22 2013-03-20 2.726 669,888 -12,474 0.12% 1,825,801
2013-03-12 2013-03-08 2.565 682,362 +12,474 0.12% 1,750,399
2013-02-21 2013-02-19 2.325 669,888 +93,560 0.12% 1,557,301
2013-01-28 2013-01-24 2.613 576,328 +124,746 0.10% 1,506,120
2012-10-16 2012-10-12 1.812 451,582 +93,560 0.08% 818,121
2012-10-10 2012-10-08 1.812 358,022 -16,217 0.06% 648,620
2012-10-04 2012-09-28 1.844 374,239 +62,373 0.07% 690,000
2012-10-03 2012-09-27 1.796 311,866 +132,231 0.06% 560,000
2012-09-28 2012-09-26 1.892 179,635 -174,644 0.03% 339,841
2012-09-24 2012-09-20 1.796 354,279 -374,239 0.06% 636,159
2012-09-19 2012-09-17 1.667 728,518 -249,493 0.13% 1,214,719
2012-09-18 2012-09-14 1.651 978,011 -686,105 0.18% 1,615,040
2012-08-30 2012-08-28 1.438 1,664,116 +30,961 0.30% 2,392,349
2012-08-22 2012-08-20 1.340 1,633,155 +122,425 0.30% 2,187,760
2012-08-17 2012-08-15 1.405 1,510,730 +286,476 0.28% 2,122,480
2012-08-14 2012-08-10 1.340 1,224,254 +61,212 0.22% 1,639,999
2012-08-03 2012-08-01 1.193 1,163,042 +367,277 0.21% 1,387,000
2012-08-02 2012-07-31 1.176 795,765 +795,765 0.15% 936,000
2008-02-28 2008-02-26 0.957 0 -32,919
2007-12-19 2007-12-17 1.403 32,919 +32,919 0.01% 46,199
2007-11-07 2007-11-05 1.106 0 -437,357
2007-09-27 2007-09-24 1.430 437,357 +8,200 0.11% 625,528
2007-09-18 2007-09-14 1.474 429,157 +46,146 0.11% 632,400
2007-09-17 2007-09-13 1.560 383,011 +69,219 0.09% 597,600
2007-09-14 2007-09-12 2.059 313,792 +92,292 0.08% 646,000
2007-09-10 2007-09-06 2.080 221,500 +1,846 0.05% 460,799
2007-09-05 2007-09-03 2.080 219,654 +69,218 0.05% 456,959
2007-09-04 2007-08-31 2.102 150,436 +123,671 0.04% 316,221
2007-09-03 2007-08-30 2.102 26,765 +26,765 0.01% 56,261
2007-07-16 2007-07-12 2.600 0 -18,458
2007-06-29 2007-06-27 2.709 18,458 0.00% 49,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top