History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 0 +0
2025-10-13 2025-10-09 0.350 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.325 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.325 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.350 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.345 0 +0
2025-09-05 2025-09-03 0.345 0 +0
2025-09-04 2025-09-02 0.345 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.355 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.360 0 +0
2025-08-27 2025-08-25 0.360 0 +0
2025-08-26 2025-08-22 0.370 0 +0
2025-08-25 2025-08-21 0.360 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.380 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.340 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.345 0 +0
2025-08-07 2025-08-05 0.345 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.330 0 +0
2025-07-31 2025-07-29 0.340 0 +0
2025-07-30 2025-07-28 0.340 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.350 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.350 0 +0
2025-07-21 2025-07-17 0.350 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.355 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.365 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.375 0 +0
2025-07-10 2025-07-08 0.375 0 +0
2025-07-09 2025-07-07 0.365 0 +0
2025-07-08 2025-07-04 0.365 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.375 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.380 0 +0
2025-06-26 2025-06-24 0.375 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.375 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.365 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.385 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.390 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.385 0 +0
2025-06-06 2025-06-04 0.380 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.375 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.380 0 +0
2025-05-21 2025-05-19 0.390 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.395 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.365 0 +0
2025-05-13 2025-05-09 0.345 0 +0
2025-05-12 2025-05-08 0.345 0 +0
2025-05-09 2025-05-07 0.345 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.305 0 +0
2025-05-06 2025-04-30 0.305 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.305 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.260 0 +0
2025-04-24 2025-04-22 0.260 0 +0
2025-04-23 2025-04-17 0.250 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.255 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.248 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.244 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.285 0 +0
2025-04-03 2025-04-01 0.285 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.250 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.248 0 +0
2025-03-20 2025-03-18 0.241 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.290 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.290 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.285 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.275 0 +0
2025-03-04 2025-02-28 0.255 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.265 0 +0
2025-02-18 2025-02-14 0.215 0 +0
2025-02-17 2025-02-13 0.215 0 +0
2025-02-14 2025-02-12 0.212 0 +0
2025-02-13 2025-02-11 0.203 0 +0
2025-02-12 2025-02-10 0.199 0 +0
2025-02-11 2025-02-07 0.199 0 +0
2025-02-10 2025-02-06 0.199 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.194 0 +0
2025-02-04 2025-01-28 0.194 0 +0
2025-02-03 2025-01-24 0.194 0 +0
2025-01-27 2025-01-23 0.189 0 +0
2025-01-24 2025-01-22 0.189 0 +0
2025-01-23 2025-01-21 0.190 0 +0
2025-01-22 2025-01-20 0.193 0 +0
2025-01-21 2025-01-17 0.190 0 +0
2025-01-20 2025-01-16 0.190 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.195 0 +0
2025-01-10 2025-01-08 0.190 0 +0
2025-01-09 2025-01-07 0.195 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.201 0 +0
2025-01-06 2025-01-02 0.201 0 +0
2025-01-03 2024-12-31 0.209 0 +0
2025-01-02 2024-12-27 0.204 0 +0
2024-12-30 2024-12-24 0.209 0 +0
2024-12-27 2024-12-20 0.202 0 +0
2024-12-23 2024-12-19 0.202 0 +0
2024-12-20 2024-12-18 0.210 0 +0
2024-12-19 2024-12-17 0.217 0 +0
2024-12-18 2024-12-16 0.216 0 +0
2024-12-17 2024-12-13 0.216 0 +0
2024-12-16 2024-12-12 0.216 0 +0
2024-12-13 2024-12-11 0.206 0 +0
2024-12-12 2024-12-10 0.206 0 +0
2024-12-11 2024-12-09 0.210 0 +0
2024-12-10 2024-12-06 0.208 0 +0
2024-12-09 2024-12-05 0.208 0 +0
2024-12-06 2024-12-04 0.208 0 +0
2024-12-05 2024-12-03 0.206 0 +0
2024-12-04 2024-12-02 0.206 0 +0
2024-12-03 2024-11-29 0.206 0 +0
2024-12-02 2024-11-28 0.206 0 +0
2024-11-29 2024-11-27 0.211 0 +0
2024-11-28 2024-11-26 0.211 0 +0
2024-11-27 2024-11-25 0.211 0 +0
2024-11-26 2024-11-22 0.218 0 +0
2024-11-25 2024-11-21 0.218 0 +0
2024-11-22 2024-11-20 0.222 0 +0
2024-11-21 2024-11-19 0.215 0 +0
2024-11-20 2024-11-18 0.214 0 +0
2024-11-19 2024-11-15 0.221 0 +0
2024-11-18 2024-11-14 0.210 0 +0
2024-11-15 2024-11-13 0.228 0 +0
2024-11-14 2024-11-12 0.228 0 +0
2024-11-13 2024-11-11 0.227 0 +0
2024-11-12 2024-11-08 0.235 0 +0
2024-11-11 2024-11-07 0.227 0 +0
2024-11-08 2024-11-06 0.227 0 +0
2024-11-07 2024-11-05 0.236 0 +0
2024-11-06 2024-11-04 0.239 0 +0
2024-11-05 2024-11-01 0.236 0 +0
2024-11-04 2024-10-31 0.243 0 +0
2024-11-01 2024-10-30 0.240 0 +0
2024-10-31 2024-10-29 0.232 0 +0
2024-10-30 2024-10-28 0.232 0 +0
2024-10-29 2024-10-25 0.246 0 +0
2024-10-28 2024-10-24 0.246 0 +0
2024-10-25 2024-10-23 0.245 0 +0
2024-10-24 2024-10-22 0.246 0 +0
2024-10-23 2024-10-21 0.246 0 +0
2024-10-22 2024-10-18 0.246 0 +0
2024-10-21 2024-10-17 0.242 0 +0
2024-10-18 2024-10-16 0.240 0 +0
2024-10-17 2024-10-15 0.240 0 +0
2024-10-16 2024-10-14 0.255 0 +0
2024-10-15 2024-10-10 0.265 0 +0
2024-10-14 2024-10-09 0.285 0 +0
2024-10-10 2024-10-08 0.290 0 +0
2024-10-09 2024-10-07 0.310 0 +0
2024-10-08 2024-10-04 0.239 0 +0
2024-10-07 2024-10-03 0.238 0 +0
2024-10-04 2024-10-02 0.237 0 +0
2024-10-03 2024-09-30 0.240 0 +0
2024-10-02 2024-09-27 0.235 0 +0
2024-09-30 2024-09-26 0.233 0 +0
2024-09-27 2024-09-25 0.235 0 +0
2024-09-26 2024-09-24 0.246 0 +0
2024-09-25 2024-09-23 0.235 0 +0
2024-09-24 2024-09-20 0.245 0 +0
2024-09-23 2024-09-19 0.247 0 +0
2024-09-20 2024-09-17 0.248 0 +0
2024-09-19 2024-09-16 0.248 0 +0
2024-09-17 2024-09-13 0.248 0 +0
2024-09-16 2024-09-12 0.249 0 +0
2024-09-13 2024-09-11 0.249 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.260 0 +0
2024-09-02 2024-08-29 0.265 0 +0
2024-08-30 2024-08-28 0.270 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.270 0 +0
2024-08-27 2024-08-23 0.275 0 +0
2024-08-26 2024-08-22 0.265 0 +0
2024-08-23 2024-08-21 0.265 0 +0
2024-08-22 2024-08-20 0.265 0 +0
2024-08-21 2024-08-19 0.270 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.265 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.270 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.275 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.280 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.270 0 +0
2024-07-29 2024-07-25 0.270 0 +0
2024-07-26 2024-07-24 0.270 0 +0
2024-07-25 2024-07-23 0.270 0 +0
2024-07-24 2024-07-22 0.270 0 +0
2024-07-23 2024-07-19 0.270 0 +0
2024-07-22 2024-07-18 0.265 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.270 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.270 0 +0
2024-07-15 2024-07-11 0.270 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.270 0 +0
2024-07-10 2024-07-08 0.270 0 +0
2024-07-09 2024-07-05 0.270 0 +0
2024-07-08 2024-07-04 0.270 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.280 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.285 0 +0
2024-06-21 2024-06-19 0.280 0 +0
2024-06-20 2024-06-18 0.280 0 +0
2024-06-19 2024-06-17 0.280 0 +0
2024-06-18 2024-06-14 0.285 0 +0
2024-06-17 2024-06-13 0.285 0 +0
2024-06-14 2024-06-12 0.265 0 +0
2024-06-13 2024-06-11 0.265 0 +0
2024-06-12 2024-06-07 0.275 0 +0
2024-06-11 2024-06-06 0.265 0 +0
2024-06-07 2024-06-05 0.270 0 +0
2024-06-06 2024-06-04 0.290 0 +0
2024-06-05 2024-06-03 0.295 0 +0
2024-06-04 2024-05-31 0.275 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.280 0 +0
2024-05-30 2024-05-28 0.285 0 +0
2024-05-29 2024-05-27 0.295 0 +0
2024-05-28 2024-05-24 0.290 0 +0
2024-05-27 2024-05-23 0.305 0 +0
2024-05-24 2024-05-22 0.305 0 +0
2024-05-23 2024-05-21 0.295 0 +0
2024-05-22 2024-05-20 0.295 0 +0
2024-05-21 2024-05-17 0.300 0 +0
2024-05-20 2024-05-16 0.295 0 +0
2024-05-17 2024-05-14 0.295 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.290 0 +0
2024-05-13 2024-05-09 0.290 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.280 0 +0
2024-05-08 2024-05-06 0.280 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.295 0 +0
2024-04-30 2024-04-26 0.310 0 +0
2024-04-29 2024-04-25 0.320 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.340 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.330 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.330 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.325 0 +0
2024-04-16 2024-04-12 0.325 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.330 0 +0
2024-04-11 2024-04-09 0.305 0 +0
2024-04-10 2024-04-08 0.310 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.295 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.295 0 +0
2024-03-28 2024-03-26 0.300 0 +0
2024-03-27 2024-03-25 0.300 0 +0
2024-03-26 2024-03-22 0.295 0 +0
2024-03-25 2024-03-21 0.310 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.335 0 +0
2024-03-20 2024-03-18 0.340 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.355 0 +0
2024-03-14 2024-03-12 0.350 0 +0
2024-03-13 2024-03-11 0.360 0 +0
2024-03-12 2024-03-08 0.360 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.350 0 +0
2024-03-07 2024-03-05 0.335 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.350 0 +0
2024-03-01 2024-02-28 0.350 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.350 0 +0
2024-02-27 2024-02-23 0.350 0 +0
2024-02-26 2024-02-22 0.350 0 +0
2024-02-23 2024-02-21 0.350 0 +0
2024-02-22 2024-02-20 0.350 0 +0
2024-02-21 2024-02-19 0.350 0 +0
2024-02-20 2024-02-16 0.350 0 +0
2024-02-19 2024-02-15 0.350 0 +0
2024-02-16 2024-02-14 0.350 0 +0
2024-02-15 2024-02-09 0.330 0 +0
2024-02-14 2024-02-07 0.325 0 +0
2024-02-08 2024-02-06 0.325 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.355 0 +0
2024-02-05 2024-02-01 0.355 0 +0
2024-02-02 2024-01-31 0.365 0 +0
2024-02-01 2024-01-30 0.365 0 +0
2024-01-31 2024-01-29 0.360 0 +0
2024-01-30 2024-01-26 0.365 0 +0
2024-01-29 2024-01-25 0.365 0 +0
2024-01-26 2024-01-24 0.365 0 +0
2024-01-25 2024-01-23 0.365 0 +0
2024-01-24 2024-01-22 0.365 0 +0
2024-01-23 2024-01-19 0.370 0 +0
2024-01-22 2024-01-18 0.370 0 +0
2024-01-19 2024-01-17 0.370 0 +0
2024-01-18 2024-01-16 0.380 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.385 0 +0
2024-01-15 2024-01-11 0.385 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.385 0 +0
2024-01-09 2024-01-05 0.380 0 +0
2024-01-08 2024-01-04 0.380 0 +0
2024-01-05 2024-01-03 0.385 0 +0
2024-01-04 2024-01-02 0.380 0 +0
2024-01-03 2023-12-29 0.385 0 +0
2024-01-02 2023-12-28 0.390 0 +0
2023-12-29 2023-12-27 0.380 0 +0
2023-12-28 2023-12-22 0.390 0 +0
2023-12-27 2023-12-21 0.395 0 +0
2023-12-22 2023-12-20 0.390 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.410 0 +0
2023-12-19 2023-12-15 0.405 0 +0
2023-12-18 2023-12-14 0.400 0 +0
2023-12-15 2023-12-13 0.390 0 +0
2023-12-14 2023-12-12 0.400 0 +0
2023-12-13 2023-12-11 0.390 0 +0
2023-12-12 2023-12-08 0.390 0 +0
2023-12-11 2023-12-07 0.390 0 +0
2023-12-08 2023-12-06 0.390 0 +0
2023-12-07 2023-12-05 0.390 0 +0
2023-12-06 2023-12-04 0.395 0 +0
2023-12-05 2023-12-01 0.395 0 +0
2023-12-04 2023-11-30 0.395 0 +0
2023-12-01 2023-11-29 0.390 0 +0
2023-11-30 2023-11-28 0.395 0 +0
2023-11-29 2023-11-27 0.390 0 +0
2023-11-28 2023-11-24 0.395 0 +0
2023-11-27 2023-11-23 0.395 0 +0
2023-11-24 2023-11-22 0.390 0 +0
2023-11-23 2023-11-21 0.390 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.390 0 +0
2023-11-17 2023-11-15 0.385 0 +0
2023-11-16 2023-11-14 0.390 0 +0
2023-11-15 2023-11-13 0.390 0 +0
2023-11-14 2023-11-10 0.395 0 +0
2023-11-13 2023-11-09 0.380 0 +0
2023-11-10 2023-11-08 0.385 0 +0
2023-11-09 2023-11-07 0.380 0 +0
2023-11-08 2023-11-06 0.385 0 +0
2023-11-07 2023-11-03 0.390 0 +0
2023-11-06 2023-11-02 0.390 0 +0
2023-11-03 2023-11-01 0.390 0 +0
2023-11-02 2023-10-31 0.385 0 +0
2023-11-01 2023-10-30 0.395 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.390 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.395 0 +0
2023-10-25 2023-10-20 0.390 0 +0
2023-10-24 2023-10-19 0.380 0 +0
2023-10-20 2023-10-18 0.395 0 +0
2023-10-19 2023-10-17 0.405 0 +0
2023-10-18 2023-10-16 0.405 0 +0
2023-10-17 2023-10-13 0.405 0 +0
2023-10-16 2023-10-12 0.405 0 +0
2023-10-13 2023-10-11 0.400 0 +0
2023-10-12 2023-10-10 0.405 0 +0
2023-10-11 2023-10-09 0.405 0 +0
2023-10-10 2023-10-06 0.400 0 +0
2023-10-09 2023-10-05 0.405 0 +0
2023-10-06 2023-10-04 0.405 0 +0
2023-10-05 2023-10-03 0.395 0 +0
2023-10-04 2023-09-29 0.405 0 +0
2023-10-03 2023-09-28 0.400 0 +0
2023-09-29 2023-09-27 0.410 0 +0
2023-09-28 2023-09-26 0.410 0 +0
2023-09-27 2023-09-25 0.410 0 +0
2023-09-26 2023-09-22 0.400 0 +0
2023-09-25 2023-09-21 0.410 0 +0
2023-09-22 2023-09-20 0.410 0 +0
2023-09-21 2023-09-19 0.420 0 +0
2023-09-20 2023-09-18 0.420 0 +0
2023-09-19 2023-09-15 0.430 0 +0
2023-09-18 2023-09-14 0.410 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.430 0 +0
2023-09-13 2023-09-11 0.410 0 +0
2023-09-12 2023-09-07 0.410 0 +0
2023-09-11 2023-09-06 0.400 0 +0
2023-09-07 2023-09-05 0.395 0 +0
2023-09-06 2023-09-04 0.395 0 +0
2023-09-05 2023-08-31 0.400 0 +0
2023-09-04 2023-08-30 0.400 0 +0
2023-08-31 2023-08-29 0.390 0 +0
2023-08-30 2023-08-28 0.400 0 +0
2023-08-29 2023-08-25 0.405 0 +0
2023-08-28 2023-08-24 0.405 0 +0
2023-08-25 2023-08-23 0.405 0 +0
2023-08-24 2023-08-22 0.405 0 +0
2023-08-23 2023-08-21 0.395 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.425 0 +0
2023-08-17 2023-08-15 0.400 0 +0
2023-08-16 2023-08-14 0.460 0 +0
2023-08-15 2023-08-11 0.490 0 +0
2023-08-14 2023-08-10 0.495 0 +0
2023-08-11 2023-08-09 0.480 0 +0
2023-08-10 2023-08-08 0.485 0 +0
2023-08-09 2023-08-07 0.500 0 +0
2023-08-08 2023-08-04 0.510 0 +0
2023-08-07 2023-08-03 0.510 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.520 0 +0
2023-08-02 2023-07-31 0.530 0 +0
2023-08-01 2023-07-28 0.530 0 +0
2023-07-31 2023-07-27 0.500 0 +0
2023-07-28 2023-07-26 0.445 0 +0
2023-07-27 2023-07-25 0.465 0 +0
2023-07-26 2023-07-24 0.435 0 +0
2023-07-25 2023-07-21 0.445 0 +0
2023-07-24 2023-07-20 0.440 0 +0
2023-07-21 2023-07-19 0.440 0 +0
2023-07-20 2023-07-18 0.440 0 +0
2023-07-19 2023-07-14 0.445 0 +0
2023-07-18 2023-07-13 0.455 0 +0
2023-07-14 2023-07-12 0.465 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.450 0 +0
2023-07-11 2023-07-07 0.475 0 +0
2023-07-10 2023-07-06 0.480 0 +0
2023-07-07 2023-07-05 0.475 0 +0
2023-07-06 2023-07-04 0.490 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.465 0 +0
2023-07-03 2023-06-29 0.465 0 +0
2023-06-30 2023-06-28 0.480 0 +0
2023-06-29 2023-06-27 0.465 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.450 0 +0
2023-06-26 2023-06-21 0.450 0 +0
2023-06-23 2023-06-20 0.450 0 +0
2023-06-21 2023-06-19 0.450 0 +0
2023-06-20 2023-06-16 0.445 0 +0
2023-06-19 2023-06-15 0.470 0 +0
2023-06-16 2023-06-14 0.470 0 +0
2023-06-15 2023-06-13 0.470 0 +0
2023-06-14 2023-06-12 0.470 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.470 0 +0
2023-06-09 2023-06-07 0.470 0 +0
2023-06-08 2023-06-06 0.470 0 +0
2023-06-07 2023-06-05 0.465 0 +0
2023-06-06 2023-06-02 0.501 0 +0
2023-06-05 2023-06-01 0.506 0 +0
2023-06-02 2023-05-31 0.511 0 +0
2023-06-01 2023-05-30 0.517 0 +0
2023-05-31 2023-05-29 0.496 0 +0
2023-05-30 2023-05-25 0.496 0 +0
2023-05-29 2023-05-24 0.496 0 +0
2023-05-25 2023-05-23 0.496 0 +0
2023-05-24 2023-05-22 0.501 0 +0
2023-05-23 2023-05-19 0.501 0 +0
2023-05-22 2023-05-18 0.496 0 +0
2023-05-19 2023-05-17 0.511 0 +0
2023-05-18 2023-05-16 0.511 0 +0
2023-05-17 2023-05-15 0.490 0 +0
2023-05-16 2023-05-12 0.506 0 +0
2023-05-15 2023-05-11 0.506 0 +0
2023-05-12 2023-05-10 0.506 0 +0
2023-05-11 2023-05-09 0.506 0 +0
2023-05-10 2023-05-08 0.511 0 +0
2023-05-09 2023-05-05 0.522 0 +0
2023-05-08 2023-05-04 0.506 0 +0
2023-05-05 2023-05-03 0.506 0 +0
2023-05-04 2023-05-02 0.506 0 +0
2023-05-03 2023-04-28 0.511 0 +0
2023-05-02 2023-04-27 0.506 0 +0
2023-04-28 2023-04-26 0.501 0 +0
2023-04-27 2023-04-25 0.511 0 +0
2023-04-26 2023-04-24 0.511 0 +0
2023-04-25 2023-04-21 0.511 0 +0
2023-04-24 2023-04-20 0.511 0 +0
2023-04-21 2023-04-19 0.511 0 +0
2023-04-20 2023-04-18 0.517 0 +0
2023-04-19 2023-04-17 0.522 0 +0
2023-04-18 2023-04-14 0.522 0 +0
2023-04-17 2023-04-13 0.517 0 +0
2023-04-14 2023-04-12 0.532 0 +0
2023-04-13 2023-04-11 0.532 0 +0
2023-04-12 2023-04-06 0.517 0 +0
2023-04-11 2023-04-04 0.517 0 +0
2023-04-06 2023-04-03 0.532 0 +0
2023-04-04 2023-03-31 0.532 0 +0
2023-04-03 2023-03-30 0.532 0 +0
2023-03-31 2023-03-29 0.517 0 +0
2023-03-30 2023-03-28 0.532 0 +0
2023-03-29 2023-03-27 0.506 0 +0
2023-03-28 2023-03-24 0.506 0 +0
2023-03-27 2023-03-23 0.480 0 +0
2023-03-24 2023-03-22 0.490 0 +0
2023-03-23 2023-03-21 0.470 0 +0
2023-03-22 2023-03-20 0.459 0 +0
2023-03-21 2023-03-17 0.449 0 +0
2023-03-20 2023-03-16 0.449 0 +0
2023-03-17 2023-03-15 0.438 0 +0
2023-03-16 2023-03-14 0.470 0 +0
2023-03-15 2023-03-13 0.480 0 +0
2023-03-14 2023-03-10 0.470 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.506 0 +0
2023-03-09 2023-03-07 0.511 0 +0
2023-03-08 2023-03-06 0.517 0 +0
2023-03-07 2023-03-03 0.517 0 +0
2023-03-06 2023-03-02 0.496 0 +0
2023-03-03 2023-03-01 0.501 0 +0
2023-03-02 2023-02-28 0.522 0 +0
2023-03-01 2023-02-27 0.511 0 +0
2023-02-28 2023-02-24 0.485 0 +0
2023-02-27 2023-02-23 0.506 0 +0
2023-02-24 2023-02-22 0.506 0 +0
2023-02-23 2023-02-21 0.511 0 +0
2023-02-22 2023-02-20 0.517 0 +0
2023-02-21 2023-02-17 0.506 0 +0
2023-02-20 2023-02-16 0.506 0 +0
2023-02-17 2023-02-15 0.532 0 +0
2023-02-16 2023-02-14 0.532 0 +0
2023-02-15 2023-02-13 0.532 0 +0
2023-02-14 2023-02-10 0.532 0 +0
2023-02-13 2023-02-09 0.574 0 +0
2023-02-10 2023-02-08 0.553 0 +0
2023-02-09 2023-02-07 0.563 0 +0
2023-02-08 2023-02-06 0.563 0 +0
2023-02-07 2023-02-03 0.595 0 +0
2023-02-06 2023-02-02 0.574 0 +0
2023-02-03 2023-02-01 0.563 0 +0
2023-02-02 2023-01-31 0.506 0 +0
2023-02-01 2023-01-30 0.517 0 +0
2023-01-31 2023-01-27 0.522 0 +0
2023-01-30 2023-01-26 0.517 0 +0
2023-01-27 2023-01-20 0.501 0 +0
2023-01-26 2023-01-19 0.517 0 +0
2023-01-20 2023-01-18 0.490 0 +0
2023-01-19 2023-01-17 0.490 0 +0
2023-01-18 2023-01-16 0.501 0 +0
2023-01-17 2023-01-13 0.501 0 +0
2023-01-16 2023-01-12 0.506 0 +0
2023-01-13 2023-01-11 0.506 0 +0
2023-01-12 2023-01-10 0.485 0 +0
2023-01-11 2023-01-09 0.501 0 +0
2023-01-10 2023-01-06 0.522 0 +0
2023-01-09 2023-01-05 0.506 0 +0
2023-01-06 2023-01-04 0.511 0 +0
2023-01-05 2023-01-03 0.506 0 +0
2023-01-04 2022-12-30 0.543 0 +0
2023-01-03 2022-12-29 0.543 0 +0
2022-12-30 2022-12-28 0.501 0 +0
2022-12-29 2022-12-23 0.517 0 +0
2022-12-28 2022-12-22 0.517 0 +0
2022-12-23 2022-12-21 0.517 0 +0
2022-12-22 2022-12-20 0.517 0 +0
2022-12-21 2022-12-19 0.501 0 +0
2022-12-20 2022-12-16 0.501 0 +0
2022-12-19 2022-12-15 0.506 0 +0
2022-12-16 2022-12-14 0.511 0 +0
2022-12-15 2022-12-13 0.511 0 +0
2022-12-14 2022-12-12 0.543 0 +0
2022-12-13 2022-12-09 0.553 0 +0
2022-12-12 2022-12-08 0.532 0 +0
2022-12-09 2022-12-07 0.511 0 +0
2022-12-08 2022-12-06 0.506 0 +0
2022-12-07 2022-12-05 0.522 0 +0
2022-12-06 2022-12-02 0.511 0 +0
2022-12-05 2022-12-01 0.522 0 +0
2022-12-02 2022-11-30 0.522 0 +0
2022-12-01 2022-11-29 0.532 0 +0
2022-11-30 2022-11-28 0.506 0 +0
2022-11-29 2022-11-25 0.522 0 +0
2022-11-28 2022-11-24 0.506 0 +0
2022-11-25 2022-11-23 0.506 0 +0
2022-11-24 2022-11-22 0.511 0 +0
2022-11-23 2022-11-21 0.522 0 +0
2022-11-22 2022-11-18 0.522 0 +0
2022-11-21 2022-11-17 0.480 0 +0
2022-11-18 2022-11-16 0.449 0 +0
2022-11-17 2022-11-15 0.428 0 +0
2022-11-16 2022-11-14 0.433 0 +0
2022-11-15 2022-11-11 0.428 0 +0
2022-11-14 2022-11-10 0.428 0 +0
2022-11-11 2022-11-09 0.438 0 +0
2022-11-10 2022-11-08 0.438 0 +0
2022-11-09 2022-11-07 0.433 0 +0
2022-11-08 2022-11-04 0.417 0 +0
2022-11-07 2022-11-03 0.423 0 +0
2022-11-04 2022-11-02 0.428 0 +0
2022-11-03 2022-11-01 0.428 0 +0
2022-11-02 2022-10-31 0.407 0 +0
2022-11-01 2022-10-28 0.402 0 +0
2022-10-31 2022-10-27 0.402 0 +0
2022-10-28 2022-10-26 0.391 0 +0
2022-10-27 2022-10-25 0.376 0 +0
2022-10-26 2022-10-24 0.391 0 +0
2022-10-25 2022-10-21 0.428 0 +0
2022-10-24 2022-10-20 0.423 0 +0
2022-10-21 2022-10-19 0.423 0 +0
2022-10-20 2022-10-18 0.417 0 +0
2022-10-19 2022-10-17 0.407 0 +0
2022-10-18 2022-10-14 0.402 0 +0
2022-10-17 2022-10-13 0.417 0 +0
2022-10-14 2022-10-12 0.417 0 +0
2022-10-13 2022-10-11 0.428 0 +0
2022-10-12 2022-10-10 0.391 0 +0
2022-10-11 2022-10-07 0.423 0 +0
2022-10-10 2022-10-06 0.428 0 +0
2022-10-07 2022-10-05 0.438 0 +0
2022-10-06 2022-10-03 0.417 0 +0
2022-10-05 2022-09-30 0.417 0 +0
2022-10-03 2022-09-29 0.428 0 +0
2022-09-30 2022-09-28 0.438 0 +0
2022-09-29 2022-09-27 0.459 0 +0
2022-09-28 2022-09-26 0.449 0 +0
2022-09-27 2022-09-23 0.459 0 +0
2022-09-26 2022-09-22 0.480 0 +0
2022-09-23 2022-09-21 0.490 0 +0
2022-09-22 2022-09-20 0.470 0 +0
2022-09-21 2022-09-19 0.464 0 +0
2022-09-20 2022-09-16 0.480 0 +0
2022-09-19 2022-09-15 0.490 0 +0
2022-09-16 2022-09-14 0.490 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.496 0 +0
2022-09-13 2022-09-08 0.496 0 +0
2022-09-09 2022-09-07 0.496 0 +0
2022-09-08 2022-09-06 0.485 0 +0
2022-09-07 2022-09-05 0.499 0 +0
2022-09-06 2022-09-02 0.515 0 +0
2022-09-05 2022-09-01 0.515 0 +0
2022-09-02 2022-08-31 0.504 0 +0
2022-09-01 2022-08-30 0.525 0 +0
2022-08-31 2022-08-29 0.536 0 +0
2022-08-30 2022-08-26 0.546 0 +0
2022-08-29 2022-08-25 0.525 0 +0
2022-08-26 2022-08-24 0.525 0 +0
2022-08-25 2022-08-23 0.536 0 +0
2022-08-24 2022-08-22 0.546 0 +0
2022-08-23 2022-08-19 0.546 0 +0
2022-08-22 2022-08-18 0.546 0 +0
2022-08-19 2022-08-17 0.546 0 +0
2022-08-18 2022-08-16 0.546 0 +0
2022-08-17 2022-08-15 0.567 0 +0
2022-08-16 2022-08-12 0.557 0 +0
2022-08-15 2022-08-11 0.578 0 +0
2022-08-12 2022-08-10 0.567 0 +0
2022-08-11 2022-08-09 0.672 0 +0
2022-08-10 2022-08-08 0.683 0 +0
2022-08-09 2022-08-05 0.672 0 +0
2022-08-08 2022-08-04 0.683 0 +0
2022-08-05 2022-08-03 0.683 0 +0
2022-08-04 2022-08-02 0.662 0 +0
2022-08-03 2022-08-01 0.704 0 +0
2022-08-02 2022-07-29 0.704 0 +0
2022-08-01 2022-07-28 0.725 0 +0
2022-07-29 2022-07-27 0.725 0 +0
2022-07-28 2022-07-26 0.767 0 +0
2022-07-27 2022-07-25 0.725 0 +0
2022-07-26 2022-07-22 0.735 0 +0
2022-07-25 2022-07-21 0.756 0 +0
2022-07-22 2022-07-20 0.767 0 +0
2022-07-21 2022-07-19 0.746 0 +0
2022-07-20 2022-07-18 0.756 0 +0
2022-07-19 2022-07-15 0.704 0 +0
2022-07-18 2022-07-14 0.662 0 +0
2022-07-15 2022-07-13 0.651 0 +0
2022-07-14 2022-07-12 0.651 0 +0
2022-07-13 2022-07-11 0.672 0 +0
2022-07-12 2022-07-08 0.704 0 +0
2022-07-11 2022-07-07 0.704 0 +0
2022-07-08 2022-07-06 0.693 0 +0
2022-07-07 2022-07-05 0.714 0 +0
2022-07-06 2022-07-04 0.725 0 +0
2022-07-05 2022-06-30 0.704 0 +0
2022-07-04 2022-06-29 0.746 0 +0
2022-06-30 2022-06-28 0.767 0 +0
2022-06-29 2022-06-27 0.704 0 +0
2022-06-28 2022-06-24 0.683 0 +0
2022-06-27 2022-06-23 0.725 0 +0
2022-06-24 2022-06-22 0.662 0 +0
2022-06-23 2022-06-21 0.599 0 +0
2022-06-22 2022-06-20 0.567 0 +0
2022-06-21 2022-06-17 0.578 0 +0
2022-06-20 2022-06-16 0.578 0 +0
2022-06-17 2022-06-15 0.578 0 +0
2022-06-16 2022-06-14 0.567 0 +0
2022-06-15 2022-06-13 0.578 0 +0
2022-06-14 2022-06-10 0.588 0 +0
2022-06-13 2022-06-09 0.578 0 +0
2022-06-10 2022-06-08 0.578 0 +0
2022-06-09 2022-06-07 0.588 0 +0
2022-06-08 2022-06-06 0.588 0 +0
2022-06-07 2022-06-02 0.653 0 +0
2022-06-06 2022-06-01 0.631 0 +0
2022-06-02 2022-05-31 0.620 0 +0
2022-06-01 2022-05-30 0.631 0 +0
2022-05-31 2022-05-27 0.620 0 +0
2022-05-30 2022-05-26 0.620 0 +0
2022-05-27 2022-05-25 0.620 0 +0
2022-05-26 2022-05-24 0.620 0 +0
2022-05-25 2022-05-23 0.631 0 +0
2022-05-24 2022-05-20 0.642 0 +0
2022-05-23 2022-05-19 0.642 0 +0
2022-05-20 2022-05-18 0.653 0 +0
2022-05-19 2022-05-17 0.642 0 +0
2022-05-18 2022-05-16 0.620 0 +0
2022-05-17 2022-05-13 0.597 0 +0
2022-05-16 2022-05-12 0.597 0 +0
2022-05-13 2022-05-11 0.631 0 +0
2022-05-12 2022-05-10 0.642 0 +0
2022-05-11 2022-05-06 0.653 0 +0
2022-05-10 2022-05-05 0.653 0 +0
2022-05-06 2022-05-04 0.664 0 +0
2022-05-05 2022-05-03 0.653 0 +0
2022-05-04 2022-04-29 0.664 0 +0
2022-05-03 2022-04-28 0.631 0 +0
2022-04-29 2022-04-27 0.631 0 +0
2022-04-28 2022-04-26 0.620 0 +0
2022-04-27 2022-04-25 0.609 0 +0
2022-04-26 2022-04-22 0.653 0 +0
2022-04-25 2022-04-21 0.653 0 +0
2022-04-22 2022-04-20 0.653 0 +0
2022-04-21 2022-04-19 0.664 0 +0
2022-04-20 2022-04-14 0.675 0 +0
2022-04-19 2022-04-13 0.631 0 +0
2022-04-14 2022-04-12 0.620 0 +0
2022-04-13 2022-04-11 0.631 0 +0
2022-04-12 2022-04-08 0.664 0 +0
2022-04-11 2022-04-07 0.653 0 +0
2022-04-08 2022-04-06 0.653 0 +0
2022-04-07 2022-04-04 0.664 0 +0
2022-04-06 2022-04-01 0.642 0 +0
2022-04-04 2022-03-31 0.642 0 +0
2022-04-01 2022-03-30 0.642 0 +0
2022-03-31 2022-03-29 0.620 0 +0
2022-03-30 2022-03-28 0.631 0 +0
2022-03-29 2022-03-25 0.620 0 +0
2022-03-28 2022-03-24 0.653 0 +0
2022-03-25 2022-03-23 0.642 0 +0
2022-03-24 2022-03-22 0.631 0 +0
2022-03-23 2022-03-21 0.642 0 +0
2022-03-22 2022-03-18 0.653 0 +0
2022-03-21 2022-03-17 0.642 0 +0
2022-03-18 2022-03-16 0.631 0 +0
2022-03-17 2022-03-15 0.575 0 +0
2022-03-16 2022-03-14 0.609 0 +0
2022-03-15 2022-03-11 0.653 0 +0
2022-03-14 2022-03-10 0.675 0 +0
2022-03-11 2022-03-09 0.642 0 +0
2022-03-10 2022-03-08 0.642 0 +0
2022-03-09 2022-03-07 0.664 0 +0
2022-03-08 2022-03-04 0.664 0 +0
2022-03-07 2022-03-03 0.675 0 +0
2022-03-04 2022-03-02 0.675 0 +0
2022-03-03 2022-03-01 0.697 0 +0
2022-03-02 2022-02-28 0.686 0 +0
2022-03-01 2022-02-25 0.697 0 +0
2022-02-28 2022-02-24 0.675 0 +0
2022-02-25 2022-02-23 0.730 0 +0
2022-02-24 2022-02-22 0.741 0 +0
2022-02-23 2022-02-21 0.752 0 +0
2022-02-22 2022-02-18 0.763 0 +0
2022-02-21 2022-02-17 0.774 0 +0
2022-02-18 2022-02-16 0.786 0 +0
2022-02-17 2022-02-15 0.774 0 +0
2022-02-16 2022-02-14 0.786 0 +0
2022-02-15 2022-02-11 0.763 0 +0
2022-02-14 2022-02-10 0.797 0 +0
2022-02-11 2022-02-09 0.830 0 +0
2022-02-10 2022-02-08 0.774 0 +0
2022-02-09 2022-02-07 0.774 0 +0
2022-02-08 2022-02-04 0.786 0 +0
2022-02-07 2022-01-31 0.752 0 +0
2022-02-04 2022-01-27 0.763 0 +0
2022-01-28 2022-01-26 0.774 0 +0
2022-01-27 2022-01-25 0.763 0 +0
2022-01-26 2022-01-24 0.808 0 +0
2022-01-25 2022-01-21 0.830 0 +0
2022-01-24 2022-01-20 0.841 0 +0
2022-01-21 2022-01-19 0.841 0 +0
2022-01-20 2022-01-18 0.841 0 +0
2022-01-19 2022-01-17 0.841 0 +0
2022-01-18 2022-01-14 0.841 0 +0
2022-01-17 2022-01-13 0.830 0 +0
2022-01-14 2022-01-12 0.885 0 +0
2022-01-13 2022-01-11 0.797 0 +0
2022-01-12 2022-01-10 0.752 0 +0
2022-01-11 2022-01-07 0.863 0 +0
2022-01-10 2022-01-06 0.874 0 +0
2022-01-07 2022-01-05 0.874 0 +0
2022-01-06 2022-01-04 0.940 0 +0
2022-01-05 2022-01-03 0.963 0 +0
2022-01-04 2021-12-31 0.874 0 +0
2022-01-03 2021-12-29 0.863 0 +0
2021-12-30 2021-12-28 0.874 0 +0
2021-12-29 2021-12-24 0.940 0 +0
2021-12-28 2021-12-22 0.885 0 +0
2021-12-23 2021-12-21 0.918 0 +0
2021-12-22 2021-12-20 0.874 0 +0
2021-12-21 2021-12-17 0.929 0 +0
2021-12-20 2021-12-16 1.029 0 +0
2021-12-17 2021-12-15 1.062 0 +0
2021-12-16 2021-12-14 1.073 0 +0
2021-12-15 2021-12-13 1.128 0 +0
2021-12-14 2021-12-10 1.140 0 +0
2021-12-13 2021-12-09 1.184 0 +0
2021-12-10 2021-12-08 1.184 0 +0
2021-12-09 2021-12-07 1.151 0 -39,770
2021-11-29 2021-11-25 1.294 39,770 -63,270 0.00% 51,480
2021-11-26 2021-11-24 1.317 103,040 +18,077 0.01% 135,660
2021-11-16 2021-11-12 0.951 84,963 +84,963 0.01% 80,840
2020-10-20 2020-10-16 0.554 0 -16,980
2020-09-07 2020-09-03 0.578 16,980 +358 0.00% 9,806
2020-09-01 2020-08-28 0.565 16,622 +16,622 0.00% 9,400
2019-03-25 2019-03-21 0.898 0 -220,543
2019-03-18 2019-03-14 0.843 220,543 +220,543 0.03% 186,000
2015-06-11 2015-06-09 1.434 0 -316,983
2015-06-10 2015-06-08 1.476 316,983 +316,983 0.05% 468,000
2015-04-02 2015-03-31 1.428 0 -69,314
2015-04-01 2015-03-30 1.457 69,314 +69,314 0.01% 101,000
2015-03-09 2015-03-05 1.529 0 -69,314
2015-03-06 2015-03-04 1.573 69,314 +69,314 0.01% 109,001
2015-02-27 2015-02-25 1.674 0 -69,314
2015-02-26 2015-02-24 1.659 69,314 +69,314 0.01% 115,001
2015-02-24 2015-02-18 1.645 0 -13,863
2015-02-06 2015-02-04 1.616 13,863 -69,313 0.00% 22,400
2015-02-05 2015-02-03 1.616 83,176 +69,313 0.01% 134,399
2015-01-28 2015-01-26 1.702 13,863 -69,313 0.00% 23,600
2015-01-27 2015-01-23 1.702 83,176 +69,313 0.01% 141,599
2015-01-23 2015-01-21 1.717 13,863 -103,970 0.00% 23,800
2015-01-22 2015-01-20 1.702 117,833 +103,970 0.02% 200,600
2015-01-19 2015-01-15 1.731 13,863 -69,313 0.00% 24,000
2015-01-16 2015-01-14 1.760 83,176 +69,313 0.01% 146,399
2015-01-13 2015-01-09 1.803 13,863 -117,833 0.00% 25,000
2015-01-12 2015-01-08 1.760 131,696 +117,833 0.02% 231,800
2014-12-30 2014-12-24 1.558 13,863 -69,313 0.00% 21,600
2014-12-29 2014-12-22 1.573 83,176 +69,313 0.01% 130,799
2014-12-23 2014-12-19 1.587 13,863 -90,108 0.00% 22,000
2014-12-22 2014-12-18 1.587 103,971 +90,108 0.02% 165,001
2014-12-18 2014-12-16 1.573 13,863 -69,313 0.00% 21,800
2014-12-17 2014-12-15 1.601 83,176 +69,313 0.01% 133,199
2014-08-27 2014-08-25 1.241 13,863 -69,313 0.00% 17,200
2014-08-26 2014-08-22 1.241 83,176 -34,657 0.01% 103,200
2014-08-25 2014-08-21 1.212 117,833 +69,313 0.02% 142,800
2014-08-20 2014-08-18 1.284 48,520 +34,657 0.01% 62,301
2014-08-19 2014-08-15 1.313 13,863 -55,451 0.00% 18,200
2014-08-18 2014-08-14 1.298 69,314 +55,451 0.01% 90,000
2014-08-14 2014-08-12 1.558 13,863 -13,862 0.00% 21,600
2014-08-07 2014-08-05 1.558 27,725 -69,314 0.00% 43,199
2014-08-06 2014-08-04 1.544 97,039 +69,314 0.02% 149,800
2014-07-22 2014-07-18 1.601 27,725 -69,314 0.00% 44,399
2014-07-21 2014-07-17 1.601 97,039 +69,314 0.02% 155,400
2014-07-16 2014-07-14 1.645 27,725 -55,451 0.00% 45,599
2014-07-15 2014-07-11 1.659 83,176 +54,064 0.01% 137,999
2014-07-14 2014-07-10 1.616 29,112 -69,313 0.00% 47,040
2014-07-11 2014-07-09 1.587 98,425 +69,313 0.02% 156,199
2014-06-26 2014-06-24 1.443 29,112 -55,451 0.00% 42,000
2014-06-25 2014-06-23 1.457 84,563 +55,451 0.01% 123,220
2014-06-06 2014-06-04 1.717 29,112 -13,862 0.00% 49,980
2014-05-30 2014-05-28 1.919 42,974 -41,589 0.01% 82,459
2014-05-29 2014-05-27 1.674 84,563 +55,451 0.01% 141,521
2014-05-21 2014-05-19 2.048 29,112 +1,635 0.00% 59,629
2014-05-05 2014-04-30 2.002 27,477 -65,421 0.00% 55,020
2014-05-02 2014-04-29 2.079 92,898 +65,421 0.02% 193,119
2014-04-11 2014-04-09 2.599 27,477 -65,421 0.00% 71,400
2014-04-10 2014-04-08 2.629 92,898 -6,543 0.02% 244,239
2014-04-09 2014-04-07 2.583 99,441 -32,710 0.02% 256,881
2014-04-08 2014-04-04 2.660 132,151 +117,758 0.02% 351,479
2014-04-04 2014-04-02 2.385 14,393 -39,253 0.00% 34,321
2014-04-03 2014-04-01 2.507 53,646 +39,253 0.01% 134,481
2014-03-19 2014-03-17 2.736 14,393 -26,168 0.00% 39,381
2014-03-18 2014-03-14 3.042 40,561 +26,168 0.01% 123,379
2014-02-28 2014-02-26 2.965 14,393 -45,795 0.00% 42,681
2014-02-27 2014-02-25 2.996 60,188 +45,795 0.01% 180,321
2014-02-25 2014-02-21 3.225 14,393 -45,795 0.00% 46,421
2014-02-24 2014-02-20 3.302 60,188 +45,795 0.01% 198,721
2014-02-14 2014-02-12 3.439 14,393 -13,084 0.00% 49,501
2014-02-13 2014-02-11 3.516 27,477 +13,084 0.00% 96,600
2014-02-10 2014-02-06 3.470 14,393 -26,168 0.00% 49,941
2014-02-07 2014-02-05 3.455 40,561 +26,168 0.01% 140,119
2014-01-27 2014-01-23 3.867 14,393 -65,421 0.00% 55,661
2014-01-24 2014-01-22 3.974 79,814 +65,421 0.01% 317,199
2014-01-20 2014-01-16 4.173 14,393 -3,925 0.00% 60,061
2014-01-14 2014-01-10 4.020 18,318 -1,308 0.00% 73,640
2014-01-08 2014-01-06 3.653 19,626 -32,711 0.00% 71,698
2014-01-07 2014-01-03 3.653 52,337 +32,711 0.01% 191,199
2013-12-30 2013-12-24 3.730 19,626 -52,338 0.00% 73,198
2013-12-27 2013-12-20 3.714 71,964 +52,338 0.01% 267,302
2013-12-20 2013-12-18 3.730 19,626 -39,253 0.00% 73,198
2013-12-19 2013-12-17 3.714 58,879 +39,253 0.01% 218,699
2013-12-18 2013-12-16 3.760 19,626 -32,711 0.00% 73,798
2013-12-17 2013-12-13 3.669 52,337 +32,711 0.01% 191,999
2013-12-10 2013-12-06 3.821 19,626 -45,795 0.00% 74,998
2013-12-09 2013-12-05 3.821 65,421 +45,795 0.01% 249,998
2013-12-06 2013-12-04 3.867 19,626 -65,422 0.00% 75,898
2013-12-05 2013-12-03 3.852 85,048 +65,422 0.01% 327,600
2013-12-03 2013-11-29 3.745 19,626 -13,085 0.00% 73,498
2013-12-02 2013-11-28 3.745 32,711 -19,626 0.01% 122,501
2013-11-29 2013-11-27 4.127 52,337 +32,711 0.01% 215,999
2013-11-22 2013-11-20 3.913 19,626 -58,880 0.00% 76,798
2013-11-21 2013-11-19 3.944 78,506 +58,880 0.01% 309,601
2013-11-15 2013-11-13 3.806 19,626 -32,711 0.00% 74,698
2013-11-14 2013-11-12 3.821 52,337 -6,542 0.01% 199,999
2013-11-13 2013-11-11 3.852 58,879 +39,253 0.01% 226,799
2013-11-12 2013-11-08 3.776 19,626 -65,422 0.00% 74,098
2013-11-11 2013-11-07 3.883 85,048 +65,422 0.01% 330,200
2013-11-07 2013-11-05 3.913 19,626 -65,422 0.00% 76,798
2013-11-06 2013-11-04 3.913 85,048 +52,337 0.01% 332,801
2013-10-31 2013-10-29 3.821 32,711 -52,337 0.01% 125,001
2013-10-30 2013-10-28 3.837 85,048 +52,337 0.01% 326,300
2013-10-29 2013-10-25 3.821 32,711 -65,421 0.01% 125,001
2013-10-28 2013-10-24 3.806 98,132 +65,421 0.02% 373,499
2013-10-25 2013-10-23 3.806 32,711 -32,710 0.01% 124,501
2013-10-24 2013-10-22 3.913 65,421 -6,543 0.01% 255,998
2013-10-23 2013-10-21 3.990 71,964 +39,253 0.01% 287,102
2013-10-16 2013-10-11 4.066 32,711 -7,850 0.01% 133,001
2013-10-15 2013-10-10 4.035 40,561 +7,850 0.01% 163,679
2013-10-10 2013-10-08 4.173 32,711 -19,626 0.01% 136,501
2013-10-09 2013-10-07 4.158 52,337 +32,711 0.01% 217,599
2013-10-08 2013-10-04 4.066 19,626 -65,422 0.00% 79,798
2013-10-07 2013-10-03 4.112 85,048 +65,422 0.01% 349,701
2013-09-26 2013-09-24 4.173 19,626 -45,795 0.00% 81,898
2013-09-25 2013-09-23 4.295 65,421 +45,795 0.01% 280,998
2013-09-17 2013-09-13 4.112 19,626 -65,422 0.00% 80,698
2013-09-16 2013-09-12 3.974 85,048 +65,422 0.01% 338,001
2013-09-13 2013-09-11 3.928 19,626 -65,422 0.00% 77,098
2013-09-12 2013-09-10 3.837 85,048 +65,422 0.01% 326,300
2013-09-11 2013-09-09 3.806 19,626 -32,711 0.00% 74,698
2013-09-10 2013-09-06 3.745 52,337 +32,711 0.01% 195,999
2013-09-09 2013-09-05 3.984 19,626 -23,552 0.00% 78,186
2013-09-06 2013-09-04 4.061 43,178 +23,749 0.01% 175,346
2013-09-05 2013-09-03 4.092 19,429 -51,809 0.00% 79,501
2013-09-04 2013-09-02 4.092 71,238 +51,809 0.01% 291,498
2013-09-02 2013-08-29 4.107 19,429 -32,381 0.00% 79,801
2013-08-30 2013-08-28 4.138 51,810 +32,381 0.01% 214,401
2013-08-23 2013-08-21 4.061 19,429 -64,762 0.00% 78,901
2013-08-22 2013-08-20 4.076 84,191 +64,762 0.01% 343,201
2013-08-16 2013-08-13 3.999 19,429 -64,762 0.00% 77,701
2013-08-15 2013-08-12 4.030 84,191 +64,762 0.01% 339,301
2013-08-12 2013-08-08 3.937 19,429 -64,762 0.00% 76,501
2013-08-09 2013-08-07 3.984 84,191 +64,762 0.01% 335,401
2013-08-06 2013-08-02 3.567 19,429 -64,762 0.00% 69,301
2013-08-05 2013-08-01 3.505 84,191 +64,762 0.01% 295,101
2013-07-26 2013-07-24 3.382 19,429 -51,809 0.00% 65,701
2013-07-25 2013-07-23 3.459 71,238 +19,428 0.01% 246,399
2013-07-24 2013-07-22 3.521 51,810 +32,381 0.01% 182,401
2013-07-22 2013-07-18 3.474 19,429 -64,762 0.00% 67,501
2013-07-19 2013-07-17 3.660 84,191 +64,762 0.01% 308,101
2013-07-17 2013-07-15 3.937 19,429 -32,381 0.00% 76,501
2013-07-16 2013-07-12 3.953 51,810 +32,381 0.01% 204,801
2013-07-12 2013-07-10 3.860 19,429 -71,238 0.00% 75,001
2013-07-11 2013-07-09 3.799 90,667 +71,238 0.02% 344,400
2013-07-03 2013-06-28 3.490 19,429 -58,286 0.00% 67,801
2013-07-02 2013-06-27 3.428 77,715 +58,286 0.01% 266,401
2013-06-21 2013-06-19 4.447 19,429 +12,953 0.00% 86,402
2013-06-20 2013-06-18 4.447 6,476 -71,239 0.00% 28,799
2013-06-19 2013-06-17 4.324 77,715 +71,239 0.01% 336,002
2013-06-10 2013-06-06 4.401 6,476 +6,476 0.00% 28,499
2013-06-06 2013-06-04 4.555 0 -38,857
2013-06-05 2013-06-03 4.462 38,857 +38,857 0.01% 173,399
2013-05-29 2013-05-27 4.571 0 -32,381
2013-05-23 2013-05-21 4.138 32,381 -12,953 0.01% 134,000
2013-05-22 2013-05-20 3.968 45,334 +12,953 0.01% 179,902
2013-05-21 2013-05-16 3.922 32,381 -84,191 0.01% 127,000
2013-05-20 2013-05-15 3.644 116,572 +71,238 0.02% 424,800
2013-05-16 2013-05-14 3.582 45,334 +12,953 0.01% 162,402
2013-05-14 2013-05-10 3.274 32,381 -64,762 0.01% 106,000
2013-05-13 2013-05-09 3.382 97,143 +64,762 0.02% 328,499
2013-05-09 2013-05-07 3.623 32,381 -42,467 0.01% 117,328
2013-05-08 2013-05-06 3.639 74,848 +43,661 0.01% 272,401
2013-05-07 2013-05-03 3.575 31,187 -68,610 0.01% 111,502
2013-05-06 2013-05-02 3.495 99,797 +68,610 0.02% 348,800
2013-05-03 2013-04-30 3.527 31,187 -31,186 0.01% 110,001
2013-05-02 2013-04-29 3.543 62,373 +31,186 0.01% 220,999
2013-04-30 2013-04-26 3.479 31,187 -62,373 0.01% 108,501
2013-04-29 2013-04-25 3.447 93,560 +62,373 0.02% 322,501
2013-04-22 2013-04-18 3.271 31,187 -62,373 0.01% 102,001
2013-04-19 2013-04-17 3.239 93,560 +62,373 0.02% 303,001
2013-04-16 2013-04-12 2.982 31,187 -62,373 0.01% 93,001
2013-04-15 2013-04-11 2.998 93,560 +62,373 0.02% 280,501
2013-04-12 2013-04-10 2.966 31,187 -62,373 0.01% 92,501
2013-04-11 2013-04-09 2.950 93,560 +62,373 0.02% 276,001
2013-03-27 2013-03-25 3.094 31,187 -12,474 0.01% 96,501
2013-03-25 2013-03-21 2.886 43,661 +12,474 0.01% 125,999
2013-02-21 2013-02-19 2.325 31,187 -18,712 0.01% 72,501
2013-02-20 2013-02-18 2.517 49,899 -93,559 0.01% 125,601
2013-02-19 2013-02-15 2.533 143,458 +93,559 0.03% 363,399
2013-02-07 2013-02-05 2.421 49,899 -62,373 0.01% 120,801
2013-02-06 2013-02-04 2.437 112,272 +62,373 0.02% 273,601
2013-02-01 2013-01-30 2.517 49,899 -124,746 0.01% 125,601
2013-01-31 2013-01-29 2.533 174,645 +143,458 0.03% 442,400
2013-01-25 2013-01-23 2.661 31,187 -81,085 0.01% 83,001
2013-01-24 2013-01-22 2.581 112,272 +43,662 0.02% 289,801
2013-01-18 2013-01-16 2.277 68,610 -62,374 0.01% 156,199
2013-01-17 2013-01-15 2.261 130,984 +62,374 0.02% 296,101
2013-01-15 2013-01-11 2.309 68,610 -93,560 0.01% 158,399
2013-01-14 2013-01-10 2.325 162,170 +93,560 0.03% 377,000
2013-01-10 2013-01-08 2.309 68,610 +19,959 0.01% 158,399
2013-01-08 2013-01-04 2.277 48,651 -62,373 0.01% 110,760
2013-01-07 2013-01-03 2.309 111,024 +79,837 0.02% 256,320
2012-12-28 2012-12-24 2.389 31,187 -62,373 0.01% 74,501
2012-12-27 2012-12-20 2.373 93,560 +62,373 0.02% 222,001
2012-12-18 2012-12-14 2.421 31,187 -62,373 0.01% 75,501
2012-12-17 2012-12-13 2.421 93,560 +62,373 0.02% 226,501
2012-12-13 2012-12-11 2.389 31,187 -62,373 0.01% 74,501
2012-12-12 2012-12-10 2.389 93,560 +62,373 0.02% 223,501
2012-12-06 2012-12-04 2.164 31,187 -124,746 0.01% 67,501
2012-12-05 2012-12-03 2.180 155,933 +124,746 0.03% 340,000
2012-12-03 2012-11-29 2.180 31,187 -93,559 0.01% 68,001
2012-11-30 2012-11-28 2.164 124,746 +93,559 0.02% 269,999
2012-11-28 2012-11-26 2.180 31,187 -93,559 0.01% 68,001
2012-11-27 2012-11-23 2.245 124,746 +93,559 0.02% 279,999
2012-11-22 2012-11-20 2.229 31,187 -249,492 0.01% 69,501
2012-11-21 2012-11-19 2.180 280,679 +249,492 0.05% 612,000
2012-11-20 2012-11-16 2.116 31,187 -31,186 0.01% 66,001
2012-11-19 2012-11-15 2.020 62,373 -78,590 0.01% 126,000
2012-11-16 2012-11-14 2.052 140,963 +93,559 0.03% 289,279
2012-11-14 2012-11-12 2.020 47,404 -124,746 0.01% 95,761
2012-11-13 2012-11-09 2.052 172,150 +140,963 0.03% 353,280
2012-11-07 2012-11-05 1.940 31,187 -66,115 0.01% 60,501
2012-11-06 2012-11-02 1.812 97,302 -124,746 0.02% 176,280
2012-11-05 2012-11-01 1.667 222,048 +124,746 0.04% 370,239
2012-10-31 2012-10-29 1.667 97,302 -93,560 0.02% 162,240
2012-10-30 2012-10-26 1.715 190,862 +93,560 0.03% 327,420
2012-10-25 2012-10-22 1.812 97,302 +12,475 0.02% 176,280
2012-10-19 2012-10-17 1.732 84,827 -93,560 0.02% 146,879
2012-10-18 2012-10-16 1.699 178,387 +93,560 0.03% 303,160
2012-10-16 2012-10-12 1.812 84,827 -124,747 0.02% 153,679
2012-10-15 2012-10-11 1.828 209,574 +124,747 0.04% 383,040
2012-10-12 2012-10-10 1.828 84,827 -62,374 0.02% 155,039
2012-10-11 2012-10-09 1.844 147,201 +62,374 0.03% 271,401
2012-10-10 2012-10-08 1.812 84,827 +41,166 0.02% 153,679
2012-10-09 2012-10-05 1.828 43,661 -124,747 0.01% 79,800
2012-10-08 2012-10-04 1.828 168,408 +124,747 0.03% 307,801
2012-10-04 2012-09-28 1.844 43,661 +12,474 0.01% 80,500
2012-09-21 2012-09-19 1.748 31,187 -155,932 0.01% 54,501
2012-09-20 2012-09-18 1.667 187,119 +155,932 0.03% 311,999
2012-09-04 2012-08-31 1.363 31,187 -124,746 0.01% 42,501
2012-09-03 2012-08-30 1.347 155,933 +124,746 0.03% 210,000
2012-08-30 2012-08-28 1.438 31,187 +581 0.01% 44,835
2012-08-28 2012-08-24 1.307 30,606 -244,851 0.01% 40,000
2012-08-27 2012-08-23 1.323 275,457 +244,851 0.05% 364,500
2012-08-22 2012-08-20 1.340 30,606 -153,032 0.01% 41,000
2012-08-21 2012-08-17 1.356 183,638 +153,032 0.03% 249,000
2012-07-20 2012-07-18 1.013 30,606 -244,851 0.01% 31,000
2012-07-19 2012-07-17 1.029 275,457 +244,851 0.05% 283,500
2012-07-13 2012-07-11 0.997 30,606 -183,639 0.01% 30,500
2012-07-12 2012-07-10 1.013 214,245 +183,639 0.04% 217,000
2012-07-06 2012-07-04 1.095 30,606 -244,851 0.01% 33,500
2012-07-05 2012-07-03 1.095 275,457 +244,851 0.05% 301,500
2012-06-19 2012-06-15 1.029 30,606 -183,639 0.01% 31,500
2012-06-18 2012-06-14 1.046 214,245 +183,639 0.04% 224,001
2012-06-14 2012-06-12 1.029 30,606 -244,851 0.01% 31,500
2012-06-12 2012-06-08 1.029 275,457 +244,851 0.05% 283,500
2012-06-07 2012-06-05 0.997 30,606 -244,851 0.01% 30,500
2012-06-06 2012-06-04 0.964 275,457 +244,851 0.05% 265,500
2012-05-31 2012-05-29 0.980 30,606 -244,851 0.01% 30,000
2012-05-30 2012-05-28 0.980 275,457 +244,851 0.05% 270,000
2012-05-25 2012-05-23 0.964 30,606 -244,851 0.01% 29,500
2012-05-23 2012-05-21 0.964 275,457 +244,851 0.05% 265,500
2012-05-21 2012-05-17 0.948 30,606 -244,851 0.01% 29,000
2012-05-18 2012-05-16 0.948 275,457 +244,851 0.05% 261,000
2012-05-16 2012-05-14 1.105 30,606 -226,050 0.01% 33,807
2012-05-15 2012-05-11 1.087 256,656 +228,139 0.05% 279,000
2012-05-10 2012-05-08 1.087 28,517 -171,104 0.01% 31,000
2012-05-09 2012-05-07 1.070 199,621 +171,104 0.04% 213,499
2012-05-03 2012-04-30 1.105 28,517 -228,139 0.01% 31,500
2012-05-02 2012-04-27 1.087 256,656 +228,139 0.05% 279,000
2012-04-25 2012-04-23 1.087 28,517 -228,139 0.01% 31,000
2012-04-24 2012-04-20 1.087 256,656 +228,139 0.05% 279,000
2012-03-30 2012-03-28 1.087 28,517 -160,838 0.01% 31,000
2012-03-28 2012-03-26 1.070 189,355 +160,838 0.04% 202,520
2012-03-21 2012-03-19 0.947 28,517 -171,104 0.01% 27,000
2012-03-20 2012-03-16 0.982 199,621 +171,104 0.04% 196,000
2012-03-15 2012-03-13 0.982 28,517 -228,139 0.01% 28,000
2012-03-14 2012-03-12 0.982 256,656 +228,139 0.05% 252,000
2012-03-12 2012-03-08 0.964 28,517 -228,139 0.01% 27,500
2012-03-09 2012-03-07 0.947 256,656 +228,139 0.05% 243,000
2012-03-06 2012-03-02 0.964 28,517 -171,104 0.01% 27,500
2012-03-05 2012-03-01 0.964 199,621 +171,104 0.04% 192,500
2012-02-27 2012-02-23 0.964 28,517 -228,139 0.01% 27,500
2012-02-24 2012-02-22 0.964 256,656 +228,139 0.05% 247,500
2012-02-20 2012-02-16 0.964 28,517 -114,070 0.01% 27,500
2012-02-17 2012-02-15 0.982 142,587 +114,070 0.03% 140,000
2012-02-13 2012-02-09 0.982 28,517 -228,139 0.01% 28,000
2012-02-10 2012-02-08 0.982 256,656 +228,139 0.05% 252,000
2012-02-03 2012-02-01 0.964 28,517 -228,139 0.01% 27,500
2012-02-01 2012-01-30 0.964 256,656 +228,139 0.05% 247,500
2012-01-30 2012-01-26 0.964 28,517 -114,070 0.01% 27,500
2012-01-26 2012-01-19 0.964 142,587 +114,070 0.03% 137,500
2012-01-19 2012-01-17 0.964 28,517 -114,070 0.01% 27,500
2012-01-17 2012-01-13 0.929 142,587 +114,070 0.03% 132,500
2012-01-11 2012-01-09 0.947 28,517 -171,104 0.01% 27,000
2012-01-09 2012-01-05 0.912 199,621 +171,104 0.04% 182,000
2011-12-22 2011-12-20 0.947 28,517 -142,587 0.01% 27,000
2011-12-20 2011-12-16 0.964 171,104 +142,587 0.03% 165,000
2011-12-13 2011-12-09 0.964 28,517 -171,104 0.01% 27,500
2011-12-12 2011-12-08 0.982 199,621 +171,104 0.04% 196,000
2011-12-08 2011-12-06 0.964 28,517 -228,139 0.01% 27,500
2011-12-07 2011-12-05 0.982 256,656 +228,139 0.05% 252,000
2011-11-22 2011-11-18 0.947 28,517 -171,104 0.01% 27,000
2011-11-21 2011-11-17 0.964 199,621 +171,104 0.04% 192,500
2011-11-14 2011-11-10 0.947 28,517 -228,139 0.01% 27,000
2011-11-10 2011-11-08 0.947 256,656 +228,139 0.05% 243,000
2011-11-04 2011-11-02 0.964 28,517 -171,104 0.01% 27,500
2011-11-02 2011-10-31 0.964 199,621 +171,104 0.04% 192,500
2011-10-31 2011-10-27 0.947 28,517 -256,657 0.01% 27,000
2011-10-28 2011-10-26 0.947 285,174 +256,657 0.06% 270,000
2011-10-25 2011-10-21 0.929 28,517 -228,139 0.01% 26,500
2011-10-21 2011-10-19 0.929 256,656 +228,139 0.05% 238,500
2011-10-19 2011-10-17 0.947 28,517 -199,622 0.01% 27,000
2011-10-18 2011-10-14 0.929 228,139 +199,622 0.05% 212,000
2011-10-14 2011-10-12 0.912 28,517 -228,139 0.01% 26,000
2011-10-13 2011-10-11 0.929 256,656 +228,139 0.05% 238,500
2011-10-11 2011-10-07 0.894 28,517 -228,139 0.01% 25,500
2011-10-07 2011-10-04 0.877 256,656 +228,139 0.05% 225,000
2011-10-04 2011-09-30 0.912 28,517 -142,587 0.01% 26,000
2011-10-03 2011-09-28 0.912 171,104 +142,587 0.03% 156,000
2011-09-21 2011-09-19 0.929 28,517 -171,104 0.01% 26,500
2011-09-20 2011-09-16 0.929 199,621 +171,104 0.04% 185,500
2011-09-16 2011-09-14 0.929 28,517 -171,104 0.01% 26,500
2011-09-14 2011-09-09 0.947 199,621 +171,104 0.04% 189,000
2011-09-09 2011-09-07 0.947 28,517 -142,587 0.01% 27,000
2011-09-08 2011-09-06 0.929 171,104 +142,587 0.03% 159,000
2011-09-05 2011-09-01 0.959 28,517 +348 0.01% 27,334
2011-08-31 2011-08-29 0.976 28,169 -281,688 0.01% 27,500
2011-08-29 2011-08-25 0.976 309,857 +281,688 0.06% 302,500
2011-08-26 2011-08-24 0.941 28,169 -140,844 0.01% 26,500
2011-08-25 2011-08-23 0.941 169,013 +140,844 0.03% 159,000
2011-08-22 2011-08-18 1.012 28,169 -225,350 0.01% 28,500
2011-08-18 2011-08-16 1.030 253,519 +225,350 0.05% 261,000
2011-08-16 2011-08-12 0.994 28,169 -225,350 0.01% 28,000
2011-08-15 2011-08-11 0.994 253,519 +225,350 0.05% 252,000
2011-08-11 2011-08-09 1.012 28,169 -169,013 0.01% 28,500
2011-08-10 2011-08-08 1.047 197,182 +169,013 0.04% 206,500
2011-08-04 2011-08-02 1.083 28,169 -205,069 0.01% 30,500
2011-08-03 2011-08-01 1.101 233,238 +205,069 0.05% 256,680
2011-08-01 2011-07-28 1.118 28,169 -169,013 0.01% 31,500
2011-07-29 2011-07-27 1.118 197,182 +169,013 0.04% 220,500
2011-07-22 2011-07-20 1.101 28,169 -225,350 0.01% 31,000
2011-07-21 2011-07-19 1.101 253,519 +225,350 0.05% 279,000
2011-07-18 2011-07-14 1.065 28,169 -225,350 0.01% 30,000
2011-07-15 2011-07-13 1.065 253,519 +225,350 0.05% 270,000
2011-07-13 2011-07-11 1.065 28,169 -193,801 0.01% 30,000
2011-07-12 2011-07-08 1.083 221,970 +193,801 0.04% 240,340
2011-07-08 2011-07-06 1.030 28,169 -112,675 0.01% 29,000
2011-07-07 2011-07-05 1.030 140,844 +112,675 0.03% 145,000
2011-06-28 2011-06-24 1.083 28,169 -169,013 0.01% 30,500
2011-06-24 2011-06-22 1.101 197,182 +169,013 0.04% 217,000
2011-06-20 2011-06-16 1.118 28,169 -169,013 0.01% 31,500
2011-06-17 2011-06-15 1.101 197,182 +169,013 0.04% 217,000
2011-06-16 2011-06-14 1.118 28,169 -169,013 0.01% 31,500
2011-06-15 2011-06-13 1.136 197,182 +169,013 0.04% 224,000
2011-06-13 2011-06-09 1.154 28,169 -169,013 0.01% 32,500
2011-06-10 2011-06-08 1.154 197,182 +169,013 0.04% 227,500
2011-06-08 2011-06-03 1.172 28,169 -338,026 0.01% 33,000
2011-06-07 2011-06-02 1.172 366,195 +338,026 0.07% 429,001
2011-06-02 2011-05-31 1.189 28,169 -254,646 0.01% 33,500
2011-06-01 2011-05-30 1.189 282,815 +254,646 0.06% 336,340
2011-05-31 2011-05-27 1.189 28,169 -281,688 0.01% 33,500
2011-05-30 2011-05-26 1.189 309,857 +281,688 0.06% 368,500
2011-05-27 2011-05-25 1.172 28,169 -253,519 0.01% 33,000
2011-05-25 2011-05-23 1.172 281,688 +253,519 0.06% 330,000
2011-05-20 2011-05-18 1.189 28,169 -281,688 0.01% 33,500
2011-05-19 2011-05-17 1.172 309,857 +281,688 0.06% 363,000
2011-05-13 2011-05-11 1.207 28,169 -225,350 0.01% 34,000
2011-05-12 2011-05-09 1.207 253,519 +225,350 0.05% 306,000
2011-05-09 2011-05-05 1.302 28,169 +1,288 0.01% 36,677
2011-05-06 2011-05-04 1.302 26,881 -172,039 0.01% 35,000
2011-05-05 2011-05-03 1.321 198,920 +172,039 0.04% 262,700
2011-04-29 2011-04-27 1.283 26,881 -161,287 0.01% 34,500
2011-04-28 2011-04-26 1.283 188,168 +161,287 0.04% 241,500
2011-04-26 2011-04-20 1.283 26,881 -215,049 0.01% 34,500
2011-04-21 2011-04-19 1.228 241,930 +215,049 0.05% 297,000
2011-04-19 2011-04-15 1.228 26,881 -295,692 0.01% 33,000
2011-04-18 2011-04-14 1.228 322,573 +295,692 0.07% 396,000
2011-04-14 2011-04-12 1.228 26,881 -215,049 0.01% 33,000
2011-04-13 2011-04-11 1.246 241,930 +215,049 0.05% 301,500
2011-04-08 2011-04-06 1.228 26,881 -215,049 0.01% 33,000
2011-04-07 2011-04-04 1.246 241,930 +215,049 0.05% 301,500
2011-04-01 2011-03-30 1.209 26,881 -215,049 0.01% 32,500
2011-03-31 2011-03-29 1.246 241,930 +215,049 0.05% 301,500
2011-03-25 2011-03-23 1.228 26,881 -215,049 0.01% 33,000
2011-03-24 2011-03-22 1.209 241,930 +215,049 0.05% 292,500
2011-03-23 2011-03-21 1.190 26,881 -215,049 0.01% 32,000
2011-03-22 2011-03-18 1.116 241,930 +215,049 0.05% 270,000
2011-03-17 2011-03-15 1.097 26,881 -215,049 0.01% 29,500
2011-03-15 2011-03-11 1.135 241,930 +215,049 0.05% 274,500
2011-03-10 2011-03-08 1.172 26,881 -215,049 0.01% 31,500
2011-03-08 2011-03-04 1.172 241,930 +215,049 0.05% 283,500
2011-03-04 2011-03-02 1.153 26,881 -161,287 0.01% 31,000
2011-03-03 2011-03-01 1.172 188,168 +161,287 0.04% 220,500
2011-03-01 2011-02-25 1.135 26,881 -161,287 0.01% 30,500
2011-02-28 2011-02-24 1.135 188,168 +161,287 0.04% 213,500
2011-02-25 2011-02-23 1.172 26,881 -268,811 0.01% 31,500
2011-02-24 2011-02-22 1.172 295,692 +268,811 0.06% 346,500
2011-02-22 2011-02-18 1.190 26,881 -161,287 0.01% 32,000
2011-02-21 2011-02-17 1.190 188,168 +161,287 0.04% 224,000
2011-02-17 2011-02-15 1.172 26,881 -188,168 0.01% 31,500
2011-02-16 2011-02-14 1.190 215,049 +188,168 0.05% 256,000
2011-02-09 2011-02-07 1.246 26,881 -107,524 0.01% 33,500
2011-02-08 2011-02-02 1.209 134,405 +107,524 0.03% 162,499
2011-02-07 2011-01-31 1.190 26,881 -215,049 0.01% 32,000
2011-02-01 2011-01-28 1.190 241,930 +215,049 0.05% 288,000
2011-01-28 2011-01-26 1.190 26,881 -134,406 0.01% 32,000
2011-01-27 2011-01-25 1.172 161,287 +134,406 0.03% 189,001
2011-01-25 2011-01-21 1.190 26,881 -161,287 0.01% 32,000
2011-01-24 2011-01-20 1.172 188,168 +161,287 0.04% 220,500
2011-01-19 2011-01-17 1.135 26,881 -215,049 0.01% 30,500
2011-01-18 2011-01-14 1.153 241,930 +215,049 0.05% 279,000
2011-01-13 2011-01-11 1.153 26,881 -161,287 0.01% 31,000
2011-01-12 2011-01-10 1.116 188,168 +161,287 0.04% 210,000
2011-01-05 2011-01-03 1.097 26,881 -268,811 0.01% 29,500
2011-01-04 2010-12-31 1.097 295,692 +268,811 0.06% 324,500
2010-12-30 2010-12-28 1.060 26,881 -268,811 0.01% 28,500
2010-12-29 2010-12-24 1.079 295,692 +268,811 0.06% 319,000
2010-12-23 2010-12-21 1.079 26,881 -215,049 0.01% 29,000
2010-12-22 2010-12-20 1.097 241,930 +215,049 0.05% 265,500
2010-12-16 2010-12-14 1.097 26,881 -38,709 0.01% 29,500
2010-12-15 2010-12-13 1.097 65,590 +38,709 0.01% 71,980
2010-12-13 2010-12-09 1.060 26,881 -268,811 0.01% 28,500
2010-12-10 2010-12-08 1.042 295,692 +268,811 0.06% 308,000
2010-12-07 2010-12-03 1.060 26,881 -268,811 0.01% 28,500
2010-12-06 2010-12-02 1.060 295,692 +268,811 0.06% 313,500
2010-12-02 2010-11-30 1.023 26,881 -215,049 0.01% 27,500
2010-12-01 2010-11-29 1.042 241,930 +215,049 0.05% 252,000
2010-11-29 2010-11-25 1.042 26,881 -268,811 0.01% 28,000
2010-11-26 2010-11-24 1.042 295,692 +268,811 0.06% 308,000
2010-11-19 2010-11-17 1.042 26,881 -215,049 0.01% 28,000
2010-11-18 2010-11-16 1.042 241,930 +215,049 0.05% 252,000
2010-11-12 2010-11-10 1.116 26,881 -268,811 0.01% 30,000
2010-11-11 2010-11-09 1.116 295,692 +268,811 0.06% 330,000
2010-11-08 2010-11-04 1.060 26,881 -161,287 0.01% 28,500
2010-11-05 2010-11-03 1.042 188,168 +161,287 0.04% 196,000
2010-11-04 2010-11-02 1.023 26,881 -215,049 0.01% 27,500
2010-11-03 2010-11-01 1.042 241,930 +215,049 0.05% 252,000
2010-11-01 2010-10-28 1.023 26,881 -215,049 0.01% 27,500
2010-10-28 2010-10-26 1.023 241,930 +215,049 0.05% 247,500
2010-10-26 2010-10-22 1.004 26,881 -322,573 0.01% 27,000
2010-10-25 2010-10-21 1.023 349,454 +322,573 0.07% 357,500
2010-10-21 2010-10-19 0.986 26,881 -215,049 0.01% 26,500
2010-10-20 2010-10-18 0.986 241,930 +215,049 0.05% 238,500
2010-10-18 2010-10-14 0.986 26,881 -215,049 0.01% 26,500
2010-10-14 2010-10-12 0.986 241,930 +215,049 0.05% 238,500
2010-10-08 2010-10-06 1.004 26,881 -161,287 0.01% 27,000
2010-10-06 2010-10-04 1.023 188,168 +161,287 0.04% 192,500
2010-10-05 2010-09-30 1.023 26,881 -53,762 0.01% 27,500
2010-10-04 2010-09-29 1.004 80,643 -107,525 0.02% 81,000
2010-09-30 2010-09-28 0.930 188,168 +161,287 0.04% 175,000
2010-09-28 2010-09-24 1.042 26,881 -215,049 0.01% 28,000
2010-09-27 2010-09-22 1.042 241,930 +215,049 0.05% 252,000
2010-09-22 2010-09-20 1.023 26,881 -268,811 0.01% 27,500
2010-09-21 2010-09-17 1.042 295,692 +268,811 0.06% 308,000
2010-09-17 2010-09-15 1.047 26,881 +624 0.01% 28,153
2010-09-15 2010-09-13 1.047 26,257 -341,342 0.01% 27,500
2010-09-14 2010-09-10 1.028 367,599 +341,342 0.08% 378,000
2010-09-13 2010-09-09 1.066 26,257 -210,057 0.01% 28,000
2010-09-10 2010-09-08 0.990 236,314 +210,057 0.05% 234,000
2010-09-06 2010-09-02 0.971 26,257 -105,028 0.01% 25,500
2010-09-03 2010-09-01 0.952 131,285 +105,028 0.03% 125,000
2010-08-11 2010-08-09 0.990 26,257 -131,285 0.01% 26,000
2010-08-10 2010-08-06 1.009 157,542 +131,285 0.03% 159,000
2010-08-09 2010-08-05 1.009 26,257 -105,028 0.01% 26,500
2010-08-06 2010-08-04 1.009 131,285 +105,028 0.03% 132,500
2010-07-30 2010-07-28 0.990 26,257 -288,828 0.01% 26,000
2010-07-29 2010-07-27 1.009 315,085 +157,543 0.07% 318,000
2010-07-28 2010-07-26 1.009 157,542 +131,285 0.03% 159,000
2010-07-26 2010-07-22 1.009 26,257 -157,542 0.01% 26,500
2010-07-23 2010-07-21 0.971 183,799 +157,542 0.04% 178,500
2010-07-19 2010-07-15 1.028 26,257 -233,163 0.01% 27,000
2010-07-16 2010-07-14 1.047 259,420 +233,163 0.06% 271,700
2010-07-13 2010-07-09 1.047 26,257 -262,571 0.01% 27,500
2010-07-12 2010-07-08 1.047 288,828 +262,571 0.06% 302,500
2010-07-08 2010-07-06 1.028 26,257 -210,057 0.01% 27,000
2010-07-07 2010-07-05 1.047 236,314 +210,057 0.05% 247,500
2010-07-05 2010-06-30 1.028 26,257 -183,800 0.01% 27,000
2010-07-02 2010-06-29 1.066 210,057 +183,800 0.05% 224,000
2010-06-28 2010-06-24 1.085 26,257 -236,314 0.01% 28,500
2010-06-24 2010-06-22 1.028 262,571 +236,314 0.06% 270,000
2010-06-14 2010-06-10 0.952 26,257 -210,057 0.01% 25,000
2010-06-11 2010-06-09 0.952 236,314 +210,057 0.05% 225,000
2010-06-08 2010-06-04 0.990 26,257 -210,057 0.01% 26,000
2010-06-07 2010-06-03 0.990 236,314 +210,057 0.05% 234,000
2010-05-28 2010-05-26 0.963 26,257 +566 0.01% 25,296
2010-05-24 2010-05-19 0.993 25,691 -256,907 0.01% 25,500
2010-05-19 2010-05-17 1.012 282,598 +256,907 0.06% 286,000
2010-05-17 2010-05-13 1.032 25,691 -102,763 0.01% 26,500
2010-05-13 2010-05-11 1.032 128,454 +102,763 0.03% 132,500
2010-05-10 2010-05-06 1.051 25,691 -205,526 0.01% 27,000
2010-05-07 2010-05-05 1.090 231,217 +205,526 0.05% 252,000
2010-05-03 2010-04-29 1.109 25,691 -109,956 0.01% 28,500
2010-04-30 2010-04-28 1.090 135,647 +109,956 0.03% 147,840
2010-04-27 2010-04-23 1.109 25,691 -205,526 0.01% 28,500
2010-04-26 2010-04-22 1.070 231,217 +205,526 0.05% 247,500
2010-04-20 2010-04-16 1.265 25,691 -128,453 0.01% 32,500
2010-04-19 2010-04-15 1.265 154,144 +128,453 0.03% 194,999
2010-04-07 2010-03-31 1.090 25,691 -154,144 0.01% 28,000
2010-04-01 2010-03-30 1.109 179,835 +154,144 0.04% 199,500
2010-03-30 2010-03-26 1.090 25,691 -256,907 0.01% 28,000
2010-03-29 2010-03-25 1.051 282,598 +256,907 0.06% 297,000
2010-03-25 2010-03-23 1.109 25,691 -436,742 0.01% 28,500
2010-03-24 2010-03-22 1.090 462,433 +436,742 0.10% 504,000
2010-03-19 2010-03-17 1.129 25,691 -154,144 0.01% 29,000
2010-03-18 2010-03-16 1.129 179,835 +154,144 0.04% 203,000
2010-03-15 2010-03-11 1.207 25,691 -308,289 0.01% 31,000
2010-03-12 2010-03-10 1.109 333,980 +308,289 0.07% 370,500
2010-03-10 2010-03-08 1.109 25,691 -102,763 0.01% 28,500
2010-03-08 2010-03-04 1.109 128,454 +102,763 0.03% 142,500
2010-03-04 2010-03-02 1.129 25,691 -256,907 0.01% 29,000
2010-03-03 2010-03-01 1.129 282,598 +256,907 0.06% 319,000
2010-02-26 2010-02-24 1.070 25,691 -256,907 0.01% 27,500
2010-02-25 2010-02-23 1.051 282,598 +256,907 0.06% 297,000
2010-02-22 2010-02-18 1.090 25,691 -154,144 0.01% 28,000
2010-02-18 2010-02-12 1.090 179,835 +154,144 0.04% 196,000
2010-02-11 2010-02-09 1.070 25,691 -282,598 0.01% 27,500
2010-02-09 2010-02-05 1.051 308,289 +282,598 0.07% 324,000
2010-02-02 2010-01-29 1.032 25,691 -128,453 0.01% 26,500
2010-02-01 2010-01-28 1.032 154,144 +128,453 0.03% 159,000
2010-01-26 2010-01-22 1.051 25,691 -102,763 0.01% 27,000
2010-01-25 2010-01-21 1.051 128,454 -77,072 0.03% 135,000
2010-01-22 2010-01-20 1.148 205,526 +179,835 0.05% 236,000
2010-01-14 2010-01-12 1.148 25,691 -51,381 0.01% 29,500
2010-01-12 2010-01-08 1.148 77,072 +51,381 0.02% 88,500
2009-09-30 2009-09-28 0.937 25,691 +1,148 0.01% 24,076
2009-05-29 2009-05-26 0.582 24,543 +508 0.01% 14,296
2008-06-10 2008-06-05 0.863 24,035 -9,614 0.01% 20,750
2008-05-29 2008-05-27 0.882 33,649 +730 0.01% 29,694
2008-02-19 2008-02-15 1.127 32,919 +9,405 0.01% 37,100
2007-12-21 2007-12-19 1.382 23,514 +23,514 0.01% 32,500
2007-08-30 2007-08-28 2.167 0 -77,525
2007-08-23 2007-08-21 2.102 77,525 -23,073 0.02% 162,960
2007-07-30 2007-07-26 2.514 100,598 -133,823 0.02% 252,880
2007-07-27 2007-07-25 2.535 234,421 -143,052 0.06% 594,360
2007-07-26 2007-07-24 2.579 377,473 -79,371 0.09% 973,419
2007-07-25 2007-07-23 2.579 456,844 -37,840 0.11% 1,178,099
2007-07-23 2007-07-19 2.514 494,684 -63,681 0.12% 1,243,520
2007-07-20 2007-07-18 2.492 558,365 -65,527 0.14% 1,391,499
2007-07-19 2007-07-17 2.492 623,892 -55,375 0.15% 1,554,799
2007-07-18 2007-07-16 2.557 679,267 -254,726 0.17% 1,736,959
2007-07-17 2007-07-13 2.644 933,993 -92,292 0.23% 2,469,281
2007-07-16 2007-07-12 2.600 1,026,285 -22,150 0.25% 2,668,801
2007-07-12 2007-07-10 2.687 1,048,435 -170,739 0.26% 2,817,281
2007-07-11 2007-07-09 2.774 1,219,174 -603,589 0.30% 3,381,759
2007-07-10 2007-07-06 2.730 1,822,763 -309,177 0.45% 4,977,001
2007-07-09 2007-07-05 2.730 2,131,940 -46,146 0.53% 5,821,200
2007-07-05 2007-07-03 2.644 2,178,086 -692,188 0.54% 5,758,400
2007-07-04 2007-06-29 2.709 2,870,274 -355,324 0.71% 7,774,999
2007-06-29 2007-06-27 2.709 3,225,598 0.79% 8,737,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top