History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-10-13 | 2025-10-09 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-10-10 | 2025-10-08 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-10-09 | 2025-10-06 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-10-08 | 2025-10-03 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-10-06 | 2025-10-02 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-10-03 | 2025-09-30 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-10-02 | 2025-09-29 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-09-30 | 2025-09-26 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-09-29 | 2025-09-25 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-09-26 | 2025-09-24 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-09-25 | 2025-09-23 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-09-24 | 2025-09-22 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-09-23 | 2025-09-19 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-09-22 | 2025-09-18 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-09-19 | 2025-09-17 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-09-18 | 2025-09-16 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-09-17 | 2025-09-15 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-09-16 | 2025-09-12 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-09-15 | 2025-09-11 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-09-12 | 2025-09-10 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-09-11 | 2025-09-09 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-09-10 | 2025-09-08 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-09-09 | 2025-09-05 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-09-08 | 2025-09-04 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-09-05 | 2025-09-03 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-09-04 | 2025-09-02 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-09-03 | 2025-09-01 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-09-02 | 2025-08-29 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-09-01 | 2025-08-28 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-29 | 2025-08-27 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-08-28 | 2025-08-26 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-08-27 | 2025-08-25 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-08-26 | 2025-08-22 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-08-25 | 2025-08-21 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-08-22 | 2025-08-20 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-08-21 | 2025-08-19 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-08-20 | 2025-08-18 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-08-19 | 2025-08-15 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-08-18 | 2025-08-14 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-08-15 | 2025-08-13 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-08-14 | 2025-08-12 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-08-13 | 2025-08-11 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-08-12 | 2025-08-08 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-08-11 | 2025-08-07 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-08-08 | 2025-08-06 | 0.345 | 2,000 | -30,000 | 0.00% | 690 |
| 2023-06-05 | 2023-06-01 | 0.506 | 32,000 | +1,333 | 0.00% | 16,195 |
| 2022-09-06 | 2022-09-02 | 0.515 | 30,667 | +194 | 0.00% | 15,780 |
| 2022-06-06 | 2022-06-01 | 0.631 | 30,473 | +1,549 | 0.00% | 19,217 |
| 2022-01-05 | 2022-01-03 | 0.963 | 28,924 | -27,115 | 0.00% | 27,840 |
| 2021-12-29 | 2021-12-24 | 0.940 | 56,039 | +54,231 | 0.01% | 52,700 |
| 2021-12-17 | 2021-12-15 | 1.062 | 1,808 | -18,077 | 0.00% | 1,920 |
| 2021-12-03 | 2021-12-01 | 1.372 | 19,885 | +18,077 | 0.00% | 27,280 |
| 2021-11-26 | 2021-11-24 | 1.317 | 1,808 | -18,077 | 0.00% | 2,380 |
| 2021-11-22 | 2021-11-18 | 1.128 | 19,885 | -9,039 | 0.00% | 22,440 |
| 2021-11-16 | 2021-11-12 | 0.951 | 28,924 | -9,038 | 0.00% | 27,520 |
| 2021-11-15 | 2021-11-11 | 1.018 | 37,962 | +18,077 | 0.00% | 38,640 |
| 2021-11-12 | 2021-11-10 | 0.996 | 19,885 | +18,077 | 0.00% | 19,800 |
| 2021-11-11 | 2021-11-09 | 1.062 | 1,808 | -18,077 | 0.00% | 1,920 |
| 2021-11-09 | 2021-11-05 | 0.951 | 19,885 | +9,039 | 0.00% | 18,920 |
| 2021-11-08 | 2021-11-04 | 0.985 | 10,846 | +9,038 | 0.00% | 10,680 |
| 2021-09-09 | 2021-09-07 | 0.675 | 1,808 | +30 | 0.00% | 1,221 |
| 2021-06-03 | 2021-06-01 | 0.777 | 1,778 | +80 | 0.00% | 1,382 |
| 2021-05-25 | 2021-05-21 | 0.718 | 1,698 | -22,074 | 0.00% | 1,220 |
| 2021-05-12 | 2021-05-10 | 0.612 | 23,772 | -25,470 | 0.00% | 14,560 |
| 2021-03-30 | 2021-03-26 | 0.636 | 49,242 | -59,430 | 0.01% | 31,320 |
| 2021-03-29 | 2021-03-25 | 0.624 | 108,672 | -84,900 | 0.01% | 67,840 |
| 2021-03-17 | 2021-03-15 | 0.695 | 193,572 | +169,800 | 0.03% | 134,520 |
| 2021-03-16 | 2021-03-12 | 0.718 | 23,772 | -22,074 | 0.00% | 17,080 |
| 2021-02-22 | 2021-02-18 | 0.707 | 45,846 | +44,148 | 0.01% | 32,400 |
| 2021-02-17 | 2021-02-11 | 0.836 | 1,698 | -16,980 | 0.00% | 1,420 |
| 2021-02-16 | 2021-02-09 | 0.825 | 18,678 | -15,282 | 0.00% | 15,400 |
| 2021-01-18 | 2021-01-14 | 0.730 | 33,960 | +15,282 | 0.00% | 24,800 |
| 2021-01-15 | 2021-01-13 | 0.730 | 18,678 | +16,980 | 0.00% | 13,640 |
| 2020-09-07 | 2020-09-03 | 0.578 | 1,698 | +36 | 0.00% | 981 |
| 2020-08-31 | 2020-08-27 | 0.559 | 1,662 | -49,868 | 0.00% | 930 |
| 2020-08-13 | 2020-08-11 | 0.584 | 51,530 | +19,947 | 0.01% | 30,070 |
| 2020-08-07 | 2020-08-05 | 0.553 | 31,583 | +29,921 | 0.00% | 17,480 |
| 2020-07-31 | 2020-07-29 | 0.499 | 1,662 | -29,921 | 0.00% | 830 |
| 2020-07-30 | 2020-07-28 | 0.511 | 31,583 | +29,921 | 0.00% | 16,150 |
| 2020-06-11 | 2020-06-09 | 0.409 | 1,662 | +99 | 0.00% | 681 |
| 2019-11-22 | 2019-11-20 | 0.480 | 1,563 | -7,815 | 0.00% | 750 |
| 2019-11-18 | 2019-11-14 | 0.499 | 9,378 | +7,815 | 0.00% | 4,680 |
| 2019-05-31 | 2019-05-29 | 0.748 | 1,563 | +93 | 0.00% | 1,169 |
| 2019-03-20 | 2019-03-18 | 0.925 | 1,470 | -73,515 | 0.00% | 1,360 |
| 2018-06-01 | 2018-05-30 | 0.579 | 74,985 | +1,829 | 0.01% | 43,388 |
| 2017-05-24 | 2017-05-22 | 0.809 | 73,156 | +1,306 | 0.01% | 59,197 |
| 2017-02-17 | 2017-02-15 | 0.880 | 71,850 | +70,441 | 0.01% | 63,240 |
| 2016-12-02 | 2016-11-30 | 0.852 | 1,409 | -9,862 | 0.00% | 1,200 |
| 2016-10-27 | 2016-10-25 | 0.894 | 11,271 | +9,862 | 0.00% | 10,080 |
| 2016-03-11 | 2016-03-09 | 0.852 | 1,409 | -2,817 | 0.00% | 1,200 |
| 2016-03-09 | 2016-03-07 | 0.795 | 4,226 | +2,817 | 0.00% | 3,360 |
| 2016-02-23 | 2016-02-19 | 0.880 | 1,409 | -25,358 | 0.00% | 1,240 |
| 2016-02-22 | 2016-02-18 | 0.880 | 26,767 | +25,358 | 0.00% | 23,560 |
| 2016-02-15 | 2016-02-11 | 0.823 | 1,409 | -21,132 | 0.00% | 1,160 |
| 2016-02-12 | 2016-02-05 | 0.852 | 22,541 | +21,132 | 0.00% | 19,200 |
| 2016-01-27 | 2016-01-25 | 0.823 | 1,409 | -21,132 | 0.00% | 1,160 |
| 2016-01-25 | 2016-01-21 | 0.809 | 22,541 | +7,044 | 0.00% | 18,240 |
| 2016-01-22 | 2016-01-20 | 0.838 | 15,497 | +14,088 | 0.00% | 12,980 |
| 2015-12-28 | 2015-12-22 | 0.795 | 1,409 | -28,176 | 0.00% | 1,120 |
| 2015-12-23 | 2015-12-21 | 0.767 | 29,585 | +28,176 | 0.00% | 22,680 |
| 2015-12-21 | 2015-12-17 | 0.781 | 1,409 | -29,585 | 0.00% | 1,100 |
| 2015-12-18 | 2015-12-16 | 0.781 | 30,994 | +29,585 | 0.00% | 24,200 |
| 2015-11-17 | 2015-11-13 | 0.823 | 1,409 | -28,176 | 0.00% | 1,160 |
| 2015-11-12 | 2015-11-10 | 0.838 | 29,585 | +19,723 | 0.00% | 24,780 |
| 2015-11-09 | 2015-11-05 | 0.852 | 9,862 | -19,723 | 0.00% | 8,400 |
| 2015-11-06 | 2015-11-04 | 0.852 | 29,585 | +28,176 | 0.00% | 25,200 |
| 2015-10-15 | 2015-10-13 | 0.909 | 1,409 | -28,176 | 0.00% | 1,280 |
| 2015-10-14 | 2015-10-12 | 0.923 | 29,585 | +28,176 | 0.00% | 27,300 |
| 2015-10-07 | 2015-10-05 | 0.923 | 1,409 | -25,358 | 0.00% | 1,300 |
| 2015-10-06 | 2015-10-02 | 0.923 | 26,767 | +25,358 | 0.00% | 24,700 |
| 2015-09-30 | 2015-09-25 | 0.909 | 1,409 | -28,176 | 0.00% | 1,280 |
| 2015-09-29 | 2015-09-24 | 0.909 | 29,585 | +14,088 | 0.00% | 26,880 |
| 2015-09-24 | 2015-09-22 | 0.937 | 15,497 | -69,032 | 0.00% | 14,520 |
| 2015-09-22 | 2015-09-18 | 0.909 | 84,529 | -26,767 | 0.01% | 76,800 |
| 2015-09-18 | 2015-09-16 | 0.909 | 111,296 | +26,767 | 0.02% | 101,120 |
| 2015-09-17 | 2015-09-15 | 0.894 | 84,529 | -1,409 | 0.01% | 75,600 |
| 2015-09-16 | 2015-09-14 | 0.923 | 85,938 | -21,132 | 0.01% | 79,300 |
| 2015-09-15 | 2015-09-11 | 0.909 | 107,070 | +4,227 | 0.02% | 97,280 |
| 2015-09-14 | 2015-09-10 | 0.909 | 102,843 | +16,905 | 0.02% | 93,440 |
| 2015-09-11 | 2015-09-09 | 0.937 | 85,938 | +84,529 | 0.01% | 80,520 |
| 2015-09-04 | 2015-09-01 | 0.866 | 1,409 | -25,358 | 0.00% | 1,220 |
| 2015-09-01 | 2015-08-28 | 1.051 | 26,767 | +25,358 | 0.00% | 28,120 |
| 2015-08-28 | 2015-08-26 | 1.036 | 1,409 | -23,950 | 0.00% | 1,460 |
| 2015-08-27 | 2015-08-25 | 1.051 | 25,359 | +23,950 | 0.00% | 26,640 |
| 2015-08-26 | 2015-08-24 | 1.036 | 1,409 | -22,541 | 0.00% | 1,460 |
| 2015-08-25 | 2015-08-21 | 1.122 | 23,950 | +22,541 | 0.00% | 26,860 |
| 2015-08-20 | 2015-08-18 | 1.164 | 1,409 | -16,906 | 0.00% | 1,640 |
| 2015-08-19 | 2015-08-17 | 1.192 | 18,315 | +16,906 | 0.00% | 21,840 |
| 2015-08-14 | 2015-08-12 | 1.164 | 1,409 | -22,541 | 0.00% | 1,640 |
| 2015-08-13 | 2015-08-11 | 1.164 | 23,950 | +22,541 | 0.00% | 27,880 |
| 2015-08-06 | 2015-08-04 | 1.207 | 1,409 | -26,767 | 0.00% | 1,700 |
| 2015-08-05 | 2015-08-03 | 1.192 | 28,176 | +25,358 | 0.00% | 33,600 |
| 2015-08-04 | 2015-07-31 | 1.192 | 2,818 | +1,409 | 0.00% | 3,360 |
| 2015-07-31 | 2015-07-29 | 1.207 | 1,409 | -7,044 | 0.00% | 1,700 |
| 2015-07-29 | 2015-07-27 | 1.136 | 8,453 | +7,044 | 0.00% | 9,600 |
| 2015-07-14 | 2015-07-10 | 1.164 | 1,409 | -14,088 | 0.00% | 1,640 |
| 2015-07-10 | 2015-07-08 | 1.036 | 15,497 | +9,862 | 0.00% | 16,060 |
| 2015-07-09 | 2015-07-07 | 1.178 | 5,635 | -16,906 | 0.00% | 6,640 |
| 2015-07-07 | 2015-07-03 | 1.349 | 22,541 | +21,132 | 0.00% | 30,400 |
| 2015-07-02 | 2015-06-29 | 1.377 | 1,409 | -21,132 | 0.00% | 1,940 |
| 2015-06-30 | 2015-06-26 | 1.420 | 22,541 | +21,132 | 0.00% | 32,000 |
| 2015-06-24 | 2015-06-22 | 1.405 | 1,409 | -14,088 | 0.00% | 1,980 |
| 2015-06-23 | 2015-06-19 | 1.391 | 15,497 | +14,088 | 0.00% | 21,560 |
| 2015-06-22 | 2015-06-18 | 1.420 | 1,409 | -22,541 | 0.00% | 2,000 |
| 2015-06-18 | 2015-06-16 | 1.391 | 23,950 | +22,541 | 0.00% | 33,320 |
| 2015-06-15 | 2015-06-11 | 1.434 | 1,409 | -19,723 | 0.00% | 2,020 |
| 2015-06-11 | 2015-06-09 | 1.434 | 21,132 | +11,270 | 0.00% | 30,300 |
| 2015-06-10 | 2015-06-08 | 1.476 | 9,862 | +8,453 | 0.00% | 14,560 |
| 2015-06-09 | 2015-06-05 | 1.491 | 1,409 | -16,906 | 0.00% | 2,100 |
| 2015-06-08 | 2015-06-04 | 1.519 | 18,315 | +16,906 | 0.00% | 27,821 |
| 2015-06-03 | 2015-06-01 | 1.590 | 1,409 | -14,088 | 0.00% | 2,240 |
| 2015-05-26 | 2015-05-21 | 1.519 | 15,497 | -19,723 | 0.00% | 23,540 |
| 2015-05-22 | 2015-05-20 | 1.448 | 35,220 | +19,723 | 0.01% | 50,999 |
| 2015-05-20 | 2015-05-18 | 1.420 | 15,497 | +7,044 | 0.00% | 22,000 |
| 2015-05-19 | 2015-05-15 | 1.420 | 8,453 | +7,044 | 0.00% | 12,000 |
| 2015-05-14 | 2015-05-12 | 1.457 | 1,409 | +23 | 0.00% | 2,053 |
| 2015-05-13 | 2015-05-11 | 1.428 | 1,386 | -15,249 | 0.00% | 1,980 |
| 2015-05-12 | 2015-05-08 | 1.428 | 16,635 | +15,249 | 0.00% | 23,760 |
| 2015-04-28 | 2015-04-24 | 1.443 | 1,386 | -52,679 | 0.00% | 2,000 |
| 2015-04-27 | 2015-04-23 | 1.371 | 54,065 | +18,022 | 0.01% | 74,100 |
| 2015-04-22 | 2015-04-20 | 1.371 | 36,043 | +34,657 | 0.01% | 49,400 |
| 2015-04-17 | 2015-04-15 | 1.428 | 1,386 | -29,112 | 0.00% | 1,980 |
| 2015-04-16 | 2015-04-14 | 1.399 | 30,498 | +29,112 | 0.00% | 42,680 |
| 2015-04-10 | 2015-04-08 | 1.443 | 1,386 | -2,773 | 0.00% | 2,000 |
| 2015-04-02 | 2015-03-31 | 1.428 | 4,159 | -15,249 | 0.00% | 5,940 |
| 2015-04-01 | 2015-03-30 | 1.457 | 19,408 | +18,022 | 0.00% | 28,280 |
| 2015-03-31 | 2015-03-27 | 1.457 | 1,386 | -18,022 | 0.00% | 2,020 |
| 2015-03-26 | 2015-03-24 | 1.472 | 19,408 | +18,022 | 0.00% | 28,560 |
| 2015-03-19 | 2015-03-17 | 1.544 | 1,386 | -19,408 | 0.00% | 2,140 |
| 2015-03-18 | 2015-03-16 | 1.515 | 20,794 | +19,408 | 0.00% | 31,500 |
| 2015-03-05 | 2015-03-03 | 1.573 | 1,386 | -16,636 | 0.00% | 2,180 |
| 2015-03-04 | 2015-03-02 | 1.573 | 18,022 | +16,636 | 0.00% | 28,341 |
| 2015-03-03 | 2015-02-27 | 1.601 | 1,386 | -16,636 | 0.00% | 2,220 |
| 2015-03-02 | 2015-02-26 | 1.645 | 18,022 | +16,636 | 0.00% | 29,641 |
| 2015-02-27 | 2015-02-25 | 1.674 | 1,386 | -13,863 | 0.00% | 2,320 |
| 2015-02-26 | 2015-02-24 | 1.659 | 15,249 | +13,863 | 0.00% | 25,300 |
| 2015-02-24 | 2015-02-18 | 1.645 | 1,386 | -16,636 | 0.00% | 2,280 |
| 2015-02-23 | 2015-02-16 | 1.645 | 18,022 | +16,636 | 0.00% | 29,641 |
| 2015-02-06 | 2015-02-04 | 1.616 | 1,386 | -18,022 | 0.00% | 2,240 |
| 2015-02-05 | 2015-02-03 | 1.616 | 19,408 | +12,477 | 0.00% | 31,360 |
| 2015-02-03 | 2015-01-30 | 1.645 | 6,931 | +5,545 | 0.00% | 11,399 |
| 2015-01-27 | 2015-01-23 | 1.702 | 1,386 | -16,636 | 0.00% | 2,360 |
| 2015-01-23 | 2015-01-21 | 1.717 | 18,022 | +16,636 | 0.00% | 30,941 |
| 2015-01-22 | 2015-01-20 | 1.702 | 1,386 | -13,863 | 0.00% | 2,360 |
| 2015-01-21 | 2015-01-19 | 1.659 | 15,249 | +13,863 | 0.00% | 25,300 |
| 2015-01-06 | 2015-01-02 | 1.746 | 1,386 | -16,636 | 0.00% | 2,420 |
| 2014-12-23 | 2014-12-19 | 1.587 | 18,022 | +16,636 | 0.00% | 28,601 |
| 2014-12-05 | 2014-12-03 | 1.731 | 1,386 | -6,932 | 0.00% | 2,400 |
| 2014-12-03 | 2014-12-01 | 1.717 | 8,318 | +6,932 | 0.00% | 14,281 |
| 2014-11-03 | 2014-10-30 | 1.933 | 1,386 | -6,932 | 0.00% | 2,679 |
| 2014-10-21 | 2014-10-17 | 1.500 | 8,318 | -13,862 | 0.00% | 12,481 |
| 2014-10-20 | 2014-10-16 | 1.515 | 22,180 | +13,862 | 0.00% | 33,599 |
| 2014-06-27 | 2014-06-25 | 1.558 | 8,318 | -16,635 | 0.00% | 12,961 |
| 2014-06-11 | 2014-06-09 | 1.702 | 24,953 | +16,635 | 0.00% | 42,480 |
| 2014-06-09 | 2014-06-05 | 1.659 | 8,318 | +6,932 | 0.00% | 13,801 |
| 2014-06-06 | 2014-06-04 | 1.717 | 1,386 | -8,318 | 0.00% | 2,380 |
| 2014-06-05 | 2014-06-03 | 1.847 | 9,704 | +8,318 | 0.00% | 17,920 |
| 2014-05-30 | 2014-05-28 | 1.919 | 1,386 | -11,090 | 0.00% | 2,659 |
| 2014-05-23 | 2014-05-21 | 1.760 | 12,476 | +11,090 | 0.00% | 21,959 |
| 2014-05-21 | 2014-05-19 | 2.048 | 1,386 | +78 | 0.00% | 2,839 |
| 2014-04-08 | 2014-04-04 | 2.660 | 1,308 | -7,851 | 0.00% | 3,479 |
| 2014-04-07 | 2014-04-03 | 2.476 | 9,159 | -6,542 | 0.00% | 22,680 |
| 2014-04-02 | 2014-03-31 | 2.507 | 15,701 | +6,542 | 0.00% | 39,360 |
| 2014-03-31 | 2014-03-27 | 2.751 | 9,159 | +7,851 | 0.00% | 25,200 |
| 2014-03-25 | 2014-03-21 | 2.797 | 1,308 | -10,468 | 0.00% | 3,659 |
| 2014-03-17 | 2014-03-13 | 3.103 | 11,776 | +10,468 | 0.00% | 36,540 |
| 2014-03-06 | 2014-03-04 | 3.027 | 1,308 | -10,468 | 0.00% | 3,959 |
| 2014-03-05 | 2014-03-03 | 3.011 | 11,776 | -13,084 | 0.00% | 35,460 |
| 2014-03-04 | 2014-02-28 | 3.134 | 24,860 | +13,084 | 0.00% | 77,900 |
| 2014-02-18 | 2014-02-14 | 3.485 | 11,776 | +10,468 | 0.00% | 41,040 |
| 2014-02-12 | 2014-02-10 | 3.531 | 1,308 | -10,468 | 0.00% | 4,618 |
| 2014-02-11 | 2014-02-07 | 3.363 | 11,776 | +10,468 | 0.00% | 39,600 |
| 2014-02-10 | 2014-02-06 | 3.470 | 1,308 | -9,159 | 0.00% | 4,539 |
| 2014-02-07 | 2014-02-05 | 3.455 | 10,467 | -2,617 | 0.00% | 36,159 |
| 2014-02-05 | 2014-01-30 | 3.638 | 13,084 | +1,308 | 0.00% | 47,599 |
| 2014-01-27 | 2014-01-23 | 3.867 | 11,776 | +2,617 | 0.00% | 45,541 |
| 2014-01-23 | 2014-01-21 | 4.020 | 9,159 | -1,308 | 0.00% | 36,820 |
| 2014-01-22 | 2014-01-20 | 4.112 | 10,467 | +9,159 | 0.00% | 43,038 |
| 2014-01-21 | 2014-01-17 | 4.127 | 1,308 | -9,159 | 0.00% | 5,398 |
| 2014-01-20 | 2014-01-16 | 4.173 | 10,467 | -1,309 | 0.00% | 43,678 |
| 2014-01-17 | 2014-01-15 | 4.158 | 11,776 | +10,468 | 0.00% | 48,961 |
| 2014-01-10 | 2014-01-08 | 3.760 | 1,308 | -5,234 | 0.00% | 4,918 |
| 2014-01-08 | 2014-01-06 | 3.653 | 6,542 | +5,234 | 0.00% | 23,899 |
| 2014-01-06 | 2014-01-02 | 3.699 | 1,308 | -9,159 | 0.00% | 4,838 |
| 2014-01-03 | 2013-12-31 | 3.669 | 10,467 | +1,308 | 0.00% | 38,398 |
| 2013-12-30 | 2013-12-24 | 3.730 | 9,159 | +7,851 | 0.00% | 34,160 |
| 2013-12-27 | 2013-12-20 | 3.714 | 1,308 | -11,776 | 0.00% | 4,858 |
| 2013-12-23 | 2013-12-19 | 3.684 | 13,084 | +11,776 | 0.00% | 48,199 |
| 2013-12-20 | 2013-12-18 | 3.730 | 1,308 | -9,159 | 0.00% | 4,878 |
| 2013-12-19 | 2013-12-17 | 3.714 | 10,467 | +9,159 | 0.00% | 38,878 |
| 2013-12-18 | 2013-12-16 | 3.760 | 1,308 | -11,776 | 0.00% | 4,918 |
| 2013-12-12 | 2013-12-10 | 3.791 | 13,084 | +10,467 | 0.00% | 49,599 |
| 2013-12-11 | 2013-12-09 | 3.837 | 2,617 | -10,467 | 0.00% | 10,041 |
| 2013-12-09 | 2013-12-05 | 3.821 | 13,084 | +11,776 | 0.00% | 49,999 |
| 2013-12-04 | 2013-12-02 | 3.883 | 1,308 | -11,776 | 0.00% | 5,078 |
| 2013-12-02 | 2013-11-28 | 3.745 | 13,084 | +11,776 | 0.00% | 48,999 |
| 2013-11-29 | 2013-11-27 | 4.127 | 1,308 | -7,851 | 0.00% | 5,398 |
| 2013-11-28 | 2013-11-26 | 3.990 | 9,159 | +7,851 | 0.00% | 36,540 |
| 2013-11-27 | 2013-11-25 | 4.020 | 1,308 | -10,468 | 0.00% | 5,258 |
| 2013-11-26 | 2013-11-22 | 3.944 | 11,776 | +10,468 | 0.00% | 46,441 |
| 2013-11-22 | 2013-11-20 | 3.913 | 1,308 | -10,468 | 0.00% | 5,118 |
| 2013-11-21 | 2013-11-19 | 3.944 | 11,776 | +10,468 | 0.00% | 46,441 |
| 2013-11-20 | 2013-11-18 | 3.959 | 1,308 | -11,776 | 0.00% | 5,178 |
| 2013-11-19 | 2013-11-15 | 3.837 | 13,084 | +11,776 | 0.00% | 50,199 |
| 2013-11-15 | 2013-11-13 | 3.806 | 1,308 | -7,851 | 0.00% | 4,978 |
| 2013-11-14 | 2013-11-12 | 3.821 | 9,159 | +7,851 | 0.00% | 35,000 |
| 2013-11-12 | 2013-11-08 | 3.776 | 1,308 | -11,776 | 0.00% | 4,938 |
| 2013-11-11 | 2013-11-07 | 3.883 | 13,084 | +11,776 | 0.00% | 50,799 |
| 2013-11-06 | 2013-11-04 | 3.913 | 1,308 | -11,776 | 0.00% | 5,118 |
| 2013-11-05 | 2013-11-01 | 3.883 | 13,084 | +11,776 | 0.00% | 50,799 |
| 2013-11-04 | 2013-10-31 | 3.867 | 1,308 | -10,468 | 0.00% | 5,058 |
| 2013-11-01 | 2013-10-30 | 3.837 | 11,776 | +10,468 | 0.00% | 45,181 |
| 2013-10-31 | 2013-10-29 | 3.821 | 1,308 | -13,085 | 0.00% | 4,998 |
| 2013-10-30 | 2013-10-28 | 3.837 | 14,393 | +1,309 | 0.00% | 55,221 |
| 2013-10-29 | 2013-10-25 | 3.821 | 13,084 | +11,776 | 0.00% | 49,999 |
| 2013-10-25 | 2013-10-23 | 3.806 | 1,308 | -11,776 | 0.00% | 4,978 |
| 2013-10-23 | 2013-10-21 | 3.990 | 13,084 | +1,308 | 0.00% | 52,199 |
| 2013-10-21 | 2013-10-17 | 3.959 | 11,776 | +10,468 | 0.00% | 46,621 |
| 2013-10-18 | 2013-10-16 | 3.898 | 1,308 | -10,468 | 0.00% | 5,098 |
| 2013-10-17 | 2013-10-15 | 4.020 | 11,776 | +10,468 | 0.00% | 47,341 |
| 2013-10-16 | 2013-10-11 | 4.066 | 1,308 | -1,309 | 0.00% | 5,318 |
| 2013-10-15 | 2013-10-10 | 4.035 | 2,617 | +1,309 | 0.00% | 10,561 |
| 2013-10-09 | 2013-10-07 | 4.158 | 1,308 | -7,851 | 0.00% | 5,438 |
| 2013-10-04 | 2013-10-02 | 4.173 | 9,159 | +7,851 | 0.00% | 38,220 |
| 2013-09-30 | 2013-09-26 | 4.219 | 1,308 | -7,851 | 0.00% | 5,518 |
| 2013-09-27 | 2013-09-25 | 4.142 | 9,159 | +7,851 | 0.00% | 37,940 |
| 2013-09-17 | 2013-09-13 | 4.112 | 1,308 | -10,468 | 0.00% | 5,378 |
| 2013-09-16 | 2013-09-12 | 3.974 | 11,776 | +10,468 | 0.00% | 46,801 |
| 2013-09-13 | 2013-09-11 | 3.928 | 1,308 | -1,309 | 0.00% | 5,138 |
| 2013-09-12 | 2013-09-10 | 3.837 | 2,617 | -6,542 | 0.00% | 10,041 |
| 2013-09-10 | 2013-09-06 | 3.745 | 9,159 | +7,851 | 0.00% | 34,300 |
| 2013-09-06 | 2013-09-04 | 4.061 | 1,308 | +13 | 0.00% | 5,312 |
| 2013-09-03 | 2013-08-30 | 4.015 | 1,295 | -11,657 | 0.00% | 5,199 |
| 2013-09-02 | 2013-08-29 | 4.107 | 12,952 | +11,657 | 0.00% | 53,198 |
| 2013-08-26 | 2013-08-22 | 4.092 | 1,295 | -9,067 | 0.00% | 5,299 |
| 2013-08-23 | 2013-08-21 | 4.061 | 10,362 | +9,067 | 0.00% | 42,080 |
| 2013-08-09 | 2013-08-07 | 3.984 | 1,295 | -9,067 | 0.00% | 5,159 |
| 2013-08-08 | 2013-08-06 | 4.076 | 10,362 | +9,067 | 0.00% | 42,240 |
| 2013-08-06 | 2013-08-02 | 3.567 | 1,295 | -6,476 | 0.00% | 4,619 |
| 2013-08-05 | 2013-08-01 | 3.505 | 7,771 | +6,476 | 0.00% | 27,238 |
| 2013-07-26 | 2013-07-24 | 3.382 | 1,295 | -6,476 | 0.00% | 4,379 |
| 2013-07-25 | 2013-07-23 | 3.459 | 7,771 | -5,181 | 0.00% | 26,878 |
| 2013-07-23 | 2013-07-19 | 3.536 | 12,952 | -1,296 | 0.00% | 45,798 |
| 2013-07-18 | 2013-07-16 | 3.690 | 14,248 | +12,953 | 0.00% | 52,581 |
| 2013-07-11 | 2013-07-09 | 3.799 | 1,295 | -3,886 | 0.00% | 4,919 |
| 2013-07-09 | 2013-07-05 | 3.953 | 5,181 | +3,886 | 0.00% | 20,480 |
| 2013-07-04 | 2013-07-02 | 3.845 | 1,295 | -6,476 | 0.00% | 4,979 |
| 2013-07-02 | 2013-06-27 | 3.428 | 7,771 | +6,476 | 0.00% | 26,638 |
| 2013-06-27 | 2013-06-25 | 3.088 | 1,295 | -14,248 | 0.00% | 3,999 |
| 2013-06-26 | 2013-06-24 | 3.243 | 15,543 | +1,295 | 0.00% | 50,400 |
| 2013-06-24 | 2013-06-20 | 4.354 | 14,248 | +12,953 | 0.00% | 62,041 |
| 2013-06-20 | 2013-06-18 | 4.447 | 1,295 | -6,476 | 0.00% | 5,759 |
| 2013-06-19 | 2013-06-17 | 4.324 | 7,771 | -3,886 | 0.00% | 33,598 |
| 2013-06-18 | 2013-06-14 | 4.200 | 11,657 | +10,362 | 0.00% | 48,959 |
| 2013-06-13 | 2013-06-10 | 4.416 | 1,295 | -10,362 | 0.00% | 5,719 |
| 2013-06-10 | 2013-06-06 | 4.401 | 11,657 | +10,362 | 0.00% | 51,299 |
| 2013-06-06 | 2013-06-04 | 4.555 | 1,295 | -7,772 | 0.00% | 5,899 |
| 2013-06-05 | 2013-06-03 | 4.462 | 9,067 | +7,772 | 0.00% | 40,461 |
| 2013-05-29 | 2013-05-27 | 4.571 | 1,295 | -1,295 | 0.00% | 5,919 |
| 2013-05-28 | 2013-05-24 | 4.138 | 2,590 | +1,295 | 0.00% | 10,718 |
| 2013-05-15 | 2013-05-13 | 3.227 | 1,295 | -12,953 | 0.00% | 4,179 |
| 2013-05-14 | 2013-05-10 | 3.274 | 14,248 | +12,953 | 0.00% | 46,641 |
| 2013-05-10 | 2013-05-08 | 3.607 | 1,295 | -12,953 | 0.00% | 4,671 |
| 2013-05-09 | 2013-05-07 | 3.623 | 14,248 | +13,001 | 0.00% | 51,626 |
| 2013-04-30 | 2013-04-26 | 3.479 | 1,247 | -6,238 | 0.00% | 4,338 |
| 2013-04-29 | 2013-04-25 | 3.447 | 7,485 | +6,238 | 0.00% | 25,801 |
| 2013-04-26 | 2013-04-24 | 3.479 | 1,247 | -18,712 | 0.00% | 4,338 |
| 2013-04-25 | 2013-04-23 | 3.367 | 19,959 | +18,712 | 0.00% | 67,199 |
| 2013-04-10 | 2013-04-08 | 2.934 | 1,247 | -21,207 | 0.00% | 3,659 |
| 2013-04-09 | 2013-04-05 | 2.902 | 22,454 | +8,732 | 0.00% | 65,159 |
| 2013-04-08 | 2013-04-03 | 2.982 | 13,722 | +12,475 | 0.00% | 40,920 |
| 2013-03-20 | 2013-03-18 | 2.389 | 1,247 | -7,485 | 0.00% | 2,979 |
| 2013-03-19 | 2013-03-15 | 2.437 | 8,732 | +7,485 | 0.00% | 21,279 |
| 2013-03-13 | 2013-03-11 | 2.613 | 1,247 | -12,475 | 0.00% | 3,259 |
| 2013-03-12 | 2013-03-08 | 2.565 | 13,722 | +12,475 | 0.00% | 35,200 |
| 2013-03-08 | 2013-03-06 | 2.405 | 1,247 | -12,475 | 0.00% | 2,999 |
| 2013-03-06 | 2013-03-04 | 2.341 | 13,722 | +12,475 | 0.00% | 32,120 |
| 2013-02-26 | 2013-02-22 | 2.341 | 1,247 | -18,712 | 0.00% | 2,919 |
| 2013-02-25 | 2013-02-21 | 2.341 | 19,959 | +18,712 | 0.00% | 46,719 |
| 2013-02-22 | 2013-02-20 | 2.421 | 1,247 | -24,950 | 0.00% | 3,019 |
| 2013-02-21 | 2013-02-19 | 2.325 | 26,197 | +18,712 | 0.00% | 60,901 |
| 2013-02-19 | 2013-02-15 | 2.533 | 7,485 | +6,238 | 0.00% | 18,961 |
| 2013-02-18 | 2013-02-14 | 2.565 | 1,247 | -12,475 | 0.00% | 3,199 |
| 2013-02-15 | 2013-02-08 | 2.501 | 13,722 | +12,475 | 0.00% | 34,320 |
| 2013-02-14 | 2013-02-07 | 2.453 | 1,247 | -2,495 | 0.00% | 3,059 |
| 2013-02-08 | 2013-02-06 | 2.421 | 3,742 | -3,743 | 0.00% | 9,059 |
| 2013-02-04 | 2013-01-31 | 2.517 | 7,485 | +6,238 | 0.00% | 18,841 |
| 2013-02-01 | 2013-01-30 | 2.517 | 1,247 | -12,475 | 0.00% | 3,139 |
| 2013-01-31 | 2013-01-29 | 2.533 | 13,722 | +6,237 | 0.00% | 34,760 |
| 2013-01-30 | 2013-01-28 | 2.533 | 7,485 | +6,238 | 0.00% | 18,961 |
| 2013-01-21 | 2013-01-17 | 2.517 | 1,247 | -12,475 | 0.00% | 3,139 |
| 2013-01-17 | 2013-01-15 | 2.261 | 13,722 | +6,237 | 0.00% | 31,020 |
| 2013-01-15 | 2013-01-11 | 2.309 | 7,485 | +6,238 | 0.00% | 17,281 |
| 2013-01-14 | 2013-01-10 | 2.325 | 1,247 | -6,238 | 0.00% | 2,899 |
| 2013-01-11 | 2013-01-09 | 2.309 | 7,485 | +6,238 | 0.00% | 17,281 |
| 2013-01-10 | 2013-01-08 | 2.309 | 1,247 | -12,475 | 0.00% | 2,879 |
| 2013-01-09 | 2013-01-07 | 2.341 | 13,722 | +12,475 | 0.00% | 32,120 |
| 2013-01-03 | 2012-12-31 | 2.357 | 1,247 | -24,950 | 0.00% | 2,939 |
| 2013-01-02 | 2012-12-27 | 2.357 | 26,197 | +24,950 | 0.00% | 61,741 |
| 2012-12-20 | 2012-12-18 | 2.357 | 1,247 | -12,475 | 0.00% | 2,939 |
| 2012-12-19 | 2012-12-17 | 2.357 | 13,722 | +12,475 | 0.00% | 32,340 |
| 2012-12-14 | 2012-12-12 | 2.437 | 1,247 | -13,723 | 0.00% | 3,039 |
| 2012-12-13 | 2012-12-11 | 2.389 | 14,970 | +13,723 | 0.00% | 35,761 |
| 2012-12-07 | 2012-12-05 | 2.405 | 1,247 | -2,495 | 0.00% | 2,999 |
| 2012-12-06 | 2012-12-04 | 2.164 | 3,742 | -9,980 | 0.00% | 8,099 |
| 2012-12-05 | 2012-12-03 | 2.180 | 13,722 | +12,475 | 0.00% | 29,920 |
| 2012-11-20 | 2012-11-16 | 2.116 | 1,247 | -18,712 | 0.00% | 2,639 |
| 2012-11-19 | 2012-11-15 | 2.020 | 19,959 | +18,712 | 0.00% | 40,319 |
| 2012-11-16 | 2012-11-14 | 2.052 | 1,247 | -23,702 | 0.00% | 2,559 |
| 2012-11-15 | 2012-11-13 | 1.988 | 24,949 | +23,702 | 0.00% | 49,599 |
| 2012-11-05 | 2012-11-01 | 1.667 | 1,247 | -7,485 | 0.00% | 2,079 |
| 2012-11-02 | 2012-10-31 | 1.651 | 8,732 | -17,465 | 0.00% | 14,420 |
| 2012-11-01 | 2012-10-30 | 1.635 | 26,197 | +24,950 | 0.00% | 42,840 |
| 2012-10-19 | 2012-10-17 | 1.732 | 1,247 | -14,970 | 0.00% | 2,159 |
| 2012-10-18 | 2012-10-16 | 1.699 | 16,217 | -16,217 | 0.00% | 27,560 |
| 2012-10-16 | 2012-10-12 | 1.812 | 32,434 | +31,187 | 0.01% | 58,760 |
| 2012-10-11 | 2012-10-09 | 1.844 | 1,247 | -24,950 | 0.00% | 2,299 |
| 2012-10-09 | 2012-10-05 | 1.828 | 26,197 | +24,950 | 0.00% | 47,881 |
| 2012-09-27 | 2012-09-25 | 1.828 | 1,247 | -18,712 | 0.00% | 2,279 |
| 2012-09-26 | 2012-09-24 | 1.732 | 19,959 | +18,712 | 0.00% | 34,559 |
| 2012-09-06 | 2012-09-04 | 1.331 | 1,247 | -48,652 | 0.00% | 1,659 |
| 2012-09-05 | 2012-09-03 | 1.331 | 49,899 | +48,652 | 0.01% | 66,401 |
| 2012-08-30 | 2012-08-28 | 1.438 | 1,247 | +23 | 0.00% | 1,793 |
| 2012-08-29 | 2012-08-27 | 1.340 | 1,224 | -42,849 | 0.00% | 1,640 |
| 2012-08-28 | 2012-08-24 | 1.307 | 44,073 | +42,849 | 0.01% | 57,600 |
| 2012-08-27 | 2012-08-23 | 1.323 | 1,224 | -36,728 | 0.00% | 1,620 |
| 2012-08-24 | 2012-08-22 | 1.323 | 37,952 | +36,728 | 0.01% | 50,220 |
| 2012-08-22 | 2012-08-20 | 1.340 | 1,224 | -36,728 | 0.00% | 1,640 |
| 2012-08-20 | 2012-08-16 | 1.372 | 37,952 | +24,485 | 0.01% | 52,080 |
| 2012-08-17 | 2012-08-15 | 1.405 | 13,467 | +12,243 | 0.00% | 18,920 |
| 2012-08-14 | 2012-08-10 | 1.340 | 1,224 | -24,485 | 0.00% | 1,640 |
| 2012-08-13 | 2012-08-09 | 1.274 | 25,709 | +24,485 | 0.00% | 32,760 |
| 2012-08-10 | 2012-08-08 | 1.209 | 1,224 | -23,261 | 0.00% | 1,480 |
| 2012-08-09 | 2012-08-07 | 1.209 | 24,485 | +23,261 | 0.00% | 29,600 |
| 2012-08-08 | 2012-08-06 | 1.209 | 1,224 | -46,522 | 0.00% | 1,480 |
| 2012-08-07 | 2012-08-03 | 1.209 | 47,746 | +46,522 | 0.01% | 57,720 |
| 2012-07-25 | 2012-07-23 | 1.111 | 1,224 | -8,570 | 0.00% | 1,360 |
| 2012-07-24 | 2012-07-20 | 1.046 | 9,794 | +7,345 | 0.00% | 10,240 |
| 2012-07-23 | 2012-07-19 | 1.029 | 2,449 | -59,988 | 0.00% | 2,521 |
| 2012-07-20 | 2012-07-18 | 1.013 | 62,437 | +61,213 | 0.01% | 63,240 |
| 2012-07-17 | 2012-07-13 | 1.029 | 1,224 | -36,728 | 0.00% | 1,260 |
| 2012-07-16 | 2012-07-12 | 0.997 | 37,952 | +36,728 | 0.01% | 37,820 |
| 2012-07-13 | 2012-07-11 | 0.997 | 1,224 | -35,504 | 0.00% | 1,220 |
| 2012-07-12 | 2012-07-10 | 1.013 | 36,728 | +35,504 | 0.01% | 37,200 |
| 2012-07-06 | 2012-07-04 | 1.095 | 1,224 | -20,813 | 0.00% | 1,340 |
| 2012-07-05 | 2012-07-03 | 1.095 | 22,037 | +20,813 | 0.00% | 24,120 |
| 2012-07-03 | 2012-06-28 | 1.046 | 1,224 | -14,691 | 0.00% | 1,280 |
| 2012-06-28 | 2012-06-26 | 1.062 | 15,915 | +14,691 | 0.00% | 16,900 |
| 2012-06-26 | 2012-06-22 | 1.078 | 1,224 | -15,916 | 0.00% | 1,320 |
| 2012-06-25 | 2012-06-21 | 1.078 | 17,140 | +15,916 | 0.00% | 18,480 |
| 2012-06-21 | 2012-06-19 | 1.029 | 1,224 | -51,419 | 0.00% | 1,260 |
| 2012-06-20 | 2012-06-18 | 1.046 | 52,643 | +51,419 | 0.01% | 55,040 |
| 2012-06-15 | 2012-06-13 | 1.029 | 1,224 | -51,419 | 0.00% | 1,260 |
| 2012-06-14 | 2012-06-12 | 1.029 | 52,643 | +51,419 | 0.01% | 54,180 |
| 2012-06-13 | 2012-06-11 | 1.046 | 1,224 | -39,176 | 0.00% | 1,280 |
| 2012-06-12 | 2012-06-08 | 1.029 | 40,400 | +39,176 | 0.01% | 41,580 |
| 2012-06-08 | 2012-06-06 | 1.046 | 1,224 | -30,607 | 0.00% | 1,280 |
| 2012-06-07 | 2012-06-05 | 0.997 | 31,831 | +6,122 | 0.01% | 31,720 |
| 2012-06-06 | 2012-06-04 | 0.964 | 25,709 | +24,485 | 0.00% | 24,780 |
| 2012-06-05 | 2012-06-01 | 0.980 | 1,224 | -37,952 | 0.00% | 1,200 |
| 2012-06-04 | 2012-05-31 | 0.964 | 39,176 | +37,952 | 0.01% | 37,760 |
| 2012-06-01 | 2012-05-30 | 0.980 | 1,224 | -45,298 | 0.00% | 1,200 |
| 2012-05-31 | 2012-05-29 | 0.980 | 46,522 | +45,298 | 0.01% | 45,600 |
| 2012-05-30 | 2012-05-28 | 0.980 | 1,224 | -51,419 | 0.00% | 1,200 |
| 2012-05-29 | 2012-05-25 | 0.980 | 52,643 | +51,419 | 0.01% | 51,600 |
| 2012-05-28 | 2012-05-24 | 0.964 | 1,224 | -46,522 | 0.00% | 1,180 |
| 2012-05-25 | 2012-05-23 | 0.964 | 47,746 | +42,849 | 0.01% | 46,020 |
| 2012-05-23 | 2012-05-21 | 0.964 | 4,897 | -41,625 | 0.00% | 4,720 |
| 2012-05-21 | 2012-05-17 | 0.948 | 46,522 | +45,298 | 0.01% | 44,080 |
| 2012-05-16 | 2012-05-14 | 1.105 | 1,224 | -23,871 | 0.00% | 1,352 |
| 2012-05-15 | 2012-05-11 | 1.087 | 25,095 | -10,267 | 0.00% | 27,280 |
| 2012-05-14 | 2012-05-10 | 1.105 | 35,362 | +34,221 | 0.01% | 39,061 |
| 2012-05-10 | 2012-05-08 | 1.087 | 1,141 | -39,924 | 0.00% | 1,240 |
| 2012-05-09 | 2012-05-07 | 1.070 | 41,065 | +39,924 | 0.01% | 43,920 |
| 2012-05-08 | 2012-05-04 | 1.087 | 1,141 | -53,612 | 0.00% | 1,240 |
| 2012-05-07 | 2012-05-03 | 1.052 | 54,753 | +53,612 | 0.01% | 57,600 |
| 2012-05-04 | 2012-05-02 | 1.105 | 1,141 | -57,034 | 0.00% | 1,260 |
| 2012-05-03 | 2012-04-30 | 1.105 | 58,175 | +19,391 | 0.01% | 64,260 |
| 2012-05-02 | 2012-04-27 | 1.087 | 38,784 | +37,643 | 0.01% | 42,160 |
| 2012-04-25 | 2012-04-23 | 1.087 | 1,141 | -31,939 | 0.00% | 1,240 |
| 2012-04-24 | 2012-04-20 | 1.087 | 33,080 | +31,939 | 0.01% | 35,960 |
| 2012-04-19 | 2012-04-17 | 1.105 | 1,141 | -23,954 | 0.00% | 1,260 |
| 2012-04-18 | 2012-04-16 | 1.105 | 25,095 | +23,954 | 0.00% | 27,720 |
| 2012-04-11 | 2012-04-05 | 1.052 | 1,141 | -51,331 | 0.00% | 1,200 |
| 2012-04-10 | 2012-04-03 | 1.070 | 52,472 | +25,095 | 0.01% | 56,120 |
| 2012-04-05 | 2012-04-02 | 1.070 | 27,377 | +26,236 | 0.01% | 29,280 |
| 2012-04-03 | 2012-03-30 | 1.070 | 1,141 | -28,517 | 0.00% | 1,220 |
| 2012-04-02 | 2012-03-29 | 1.070 | 29,658 | +28,517 | 0.01% | 31,720 |
| 2012-03-30 | 2012-03-28 | 1.087 | 1,141 | -52,472 | 0.00% | 1,240 |
| 2012-03-29 | 2012-03-27 | 1.087 | 53,613 | +52,472 | 0.01% | 58,280 |
| 2012-03-28 | 2012-03-26 | 1.070 | 1,141 | -34,221 | 0.00% | 1,220 |
| 2012-03-27 | 2012-03-23 | 1.034 | 35,362 | +34,221 | 0.01% | 36,580 |
| 2012-03-22 | 2012-03-20 | 0.929 | 1,141 | -36,502 | 0.00% | 1,060 |
| 2012-03-20 | 2012-03-16 | 0.982 | 37,643 | +36,502 | 0.01% | 36,960 |
| 2012-03-16 | 2012-03-14 | 0.964 | 1,141 | -86,692 | 0.00% | 1,100 |
| 2012-03-15 | 2012-03-13 | 0.982 | 87,833 | +58,175 | 0.02% | 86,240 |
| 2012-03-14 | 2012-03-12 | 0.982 | 29,658 | +28,517 | 0.01% | 29,120 |
| 2012-03-09 | 2012-03-07 | 0.947 | 1,141 | -54,753 | 0.00% | 1,080 |
| 2012-03-08 | 2012-03-06 | 0.947 | 55,894 | +19,392 | 0.01% | 52,920 |
| 2012-03-07 | 2012-03-05 | 0.964 | 36,502 | +35,361 | 0.01% | 35,200 |
| 2012-03-05 | 2012-03-01 | 0.964 | 1,141 | -42,205 | 0.00% | 1,100 |
| 2012-03-02 | 2012-02-29 | 0.982 | 43,346 | +42,205 | 0.01% | 42,560 |
| 2012-03-01 | 2012-02-28 | 0.964 | 1,141 | -28,517 | 0.00% | 1,100 |
| 2012-02-29 | 2012-02-27 | 0.964 | 29,658 | +28,517 | 0.01% | 28,600 |
| 2012-02-27 | 2012-02-23 | 0.964 | 1,141 | -33,080 | 0.00% | 1,100 |
| 2012-02-24 | 2012-02-22 | 0.964 | 34,221 | +10,266 | 0.01% | 33,000 |
| 2012-02-23 | 2012-02-21 | 0.947 | 23,955 | +22,814 | 0.00% | 22,680 |
| 2012-02-17 | 2012-02-15 | 0.982 | 1,141 | -45,627 | 0.00% | 1,120 |
| 2012-02-16 | 2012-02-14 | 0.964 | 46,768 | +45,627 | 0.01% | 45,100 |
| 2012-02-15 | 2012-02-13 | 0.982 | 1,141 | -55,894 | 0.00% | 1,120 |
| 2012-02-14 | 2012-02-10 | 0.964 | 57,035 | +4,563 | 0.01% | 55,000 |
| 2012-02-13 | 2012-02-09 | 0.982 | 52,472 | +51,331 | 0.01% | 51,520 |
| 2012-02-10 | 2012-02-08 | 0.982 | 1,141 | -53,612 | 0.00% | 1,120 |
| 2012-02-09 | 2012-02-07 | 0.964 | 54,753 | +53,612 | 0.01% | 52,800 |
| 2012-02-08 | 2012-02-06 | 0.964 | 1,141 | -22,814 | 0.00% | 1,100 |
| 2012-02-06 | 2012-02-02 | 0.964 | 23,955 | +22,814 | 0.00% | 23,100 |
| 2012-02-03 | 2012-02-01 | 0.964 | 1,141 | -53,612 | 0.00% | 1,100 |
| 2012-02-02 | 2012-01-31 | 0.964 | 54,753 | +42,205 | 0.01% | 52,800 |
| 2012-02-01 | 2012-01-30 | 0.964 | 12,548 | +11,407 | 0.00% | 12,100 |
| 2012-01-30 | 2012-01-26 | 0.964 | 1,141 | -10,266 | 0.00% | 1,100 |
| 2012-01-27 | 2012-01-20 | 0.964 | 11,407 | -18,251 | 0.00% | 11,000 |
| 2012-01-26 | 2012-01-19 | 0.964 | 29,658 | +17,110 | 0.01% | 28,600 |
| 2012-01-20 | 2012-01-18 | 0.947 | 12,548 | +11,407 | 0.00% | 11,880 |
| 2012-01-19 | 2012-01-17 | 0.964 | 1,141 | -49,050 | 0.00% | 1,100 |
| 2012-01-18 | 2012-01-16 | 0.947 | 50,191 | +23,955 | 0.01% | 47,520 |
| 2012-01-17 | 2012-01-13 | 0.929 | 26,236 | +25,095 | 0.01% | 24,380 |
| 2012-01-16 | 2012-01-12 | 0.929 | 1,141 | -19,391 | 0.00% | 1,060 |
| 2012-01-13 | 2012-01-11 | 0.929 | 20,532 | +19,391 | 0.00% | 19,080 |
| 2012-01-11 | 2012-01-09 | 0.947 | 1,141 | -39,924 | 0.00% | 1,080 |
| 2012-01-09 | 2012-01-05 | 0.912 | 41,065 | +22,814 | 0.01% | 37,440 |
| 2012-01-06 | 2012-01-04 | 0.912 | 18,251 | +17,110 | 0.00% | 16,640 |
| 2012-01-05 | 2012-01-03 | 0.929 | 1,141 | -53,612 | 0.00% | 1,060 |
| 2012-01-04 | 2011-12-30 | 0.929 | 54,753 | +42,205 | 0.01% | 50,880 |
| 2012-01-03 | 2011-12-29 | 0.929 | 12,548 | +11,407 | 0.00% | 11,660 |
| 2011-12-30 | 2011-12-28 | 0.929 | 1,141 | -30,798 | 0.00% | 1,060 |
| 2011-12-29 | 2011-12-23 | 0.947 | 31,939 | +30,798 | 0.01% | 30,240 |
| 2011-12-23 | 2011-12-21 | 0.947 | 1,141 | -52,472 | 0.00% | 1,080 |
| 2011-12-21 | 2011-12-19 | 0.947 | 53,613 | +30,799 | 0.01% | 50,760 |
| 2011-12-20 | 2011-12-16 | 0.964 | 22,814 | +21,673 | 0.00% | 22,000 |
| 2011-12-12 | 2011-12-08 | 0.982 | 1,141 | -45,627 | 0.00% | 1,120 |
| 2011-12-09 | 2011-12-07 | 0.982 | 46,768 | +28,517 | 0.01% | 45,920 |
| 2011-12-08 | 2011-12-06 | 0.964 | 18,251 | +17,110 | 0.00% | 17,600 |
| 2011-12-06 | 2011-12-02 | 0.982 | 1,141 | -35,361 | 0.00% | 1,120 |
| 2011-12-05 | 2011-12-01 | 0.982 | 36,502 | +35,361 | 0.01% | 35,840 |
| 2011-12-01 | 2011-11-29 | 0.964 | 1,141 | -34,221 | 0.00% | 1,100 |
| 2011-11-30 | 2011-11-28 | 0.947 | 35,362 | +34,221 | 0.01% | 33,480 |
| 2011-11-23 | 2011-11-21 | 0.947 | 1,141 | -46,768 | 0.00% | 1,080 |
| 2011-11-22 | 2011-11-18 | 0.947 | 47,909 | +46,768 | 0.01% | 45,360 |
| 2011-11-16 | 2011-11-14 | 0.964 | 1,141 | -17,110 | 0.00% | 1,100 |
| 2011-11-15 | 2011-11-11 | 0.964 | 18,251 | -30,799 | 0.00% | 17,600 |
| 2011-11-14 | 2011-11-10 | 0.947 | 49,050 | +45,628 | 0.01% | 46,440 |
| 2011-11-10 | 2011-11-08 | 0.947 | 3,422 | -26,236 | 0.00% | 3,240 |
| 2011-11-09 | 2011-11-07 | 0.947 | 29,658 | +28,517 | 0.01% | 28,080 |
| 2011-10-26 | 2011-10-24 | 0.929 | 1,141 | -53,612 | 0.00% | 1,060 |
| 2011-10-25 | 2011-10-21 | 0.929 | 54,753 | +53,612 | 0.01% | 50,880 |
| 2011-10-21 | 2011-10-19 | 0.929 | 1,141 | -50,190 | 0.00% | 1,060 |
| 2011-10-19 | 2011-10-17 | 0.947 | 51,331 | +47,909 | 0.01% | 48,600 |
| 2011-10-17 | 2011-10-13 | 0.929 | 3,422 | +2,281 | 0.00% | 3,180 |
| 2011-10-14 | 2011-10-12 | 0.912 | 1,141 | -28,517 | 0.00% | 1,040 |
| 2011-10-13 | 2011-10-11 | 0.929 | 29,658 | +28,517 | 0.01% | 27,560 |
| 2011-10-11 | 2011-10-07 | 0.894 | 1,141 | -28,517 | 0.00% | 1,020 |
| 2011-10-10 | 2011-10-06 | 0.894 | 29,658 | +28,517 | 0.01% | 26,520 |
| 2011-10-07 | 2011-10-04 | 0.877 | 1,141 | -51,331 | 0.00% | 1,000 |
| 2011-10-04 | 2011-09-30 | 0.912 | 52,472 | +51,331 | 0.01% | 47,840 |
| 2011-10-03 | 2011-09-28 | 0.912 | 1,141 | -28,517 | 0.00% | 1,040 |
| 2011-09-30 | 2011-09-27 | 0.877 | 29,658 | +28,517 | 0.01% | 26,000 |
| 2011-09-26 | 2011-09-22 | 0.894 | 1,141 | -62,738 | 0.00% | 1,020 |
| 2011-09-23 | 2011-09-21 | 0.912 | 63,879 | +37,643 | 0.01% | 58,240 |
| 2011-09-22 | 2011-09-20 | 0.929 | 26,236 | +25,095 | 0.01% | 24,380 |
| 2011-09-19 | 2011-09-15 | 0.912 | 1,141 | -50,190 | 0.00% | 1,040 |
| 2011-09-16 | 2011-09-14 | 0.929 | 51,331 | +50,190 | 0.01% | 47,700 |
| 2011-09-15 | 2011-09-12 | 0.947 | 1,141 | -54,753 | 0.00% | 1,080 |
| 2011-09-14 | 2011-09-09 | 0.947 | 55,894 | +54,753 | 0.01% | 52,920 |
| 2011-09-09 | 2011-09-07 | 0.947 | 1,141 | -34,221 | 0.00% | 1,080 |
| 2011-09-08 | 2011-09-06 | 0.929 | 35,362 | +34,221 | 0.01% | 32,860 |
| 2011-09-05 | 2011-09-01 | 0.959 | 1,141 | +14 | 0.00% | 1,094 |
| 2011-09-02 | 2011-08-31 | 0.959 | 1,127 | -54,084 | 0.00% | 1,080 |
| 2011-09-01 | 2011-08-30 | 0.976 | 55,211 | +54,084 | 0.01% | 53,900 |
| 2011-08-30 | 2011-08-26 | 0.959 | 1,127 | -41,690 | 0.00% | 1,080 |
| 2011-08-29 | 2011-08-25 | 0.976 | 42,817 | +41,690 | 0.01% | 41,800 |
| 2011-08-22 | 2011-08-18 | 1.012 | 1,127 | -57,464 | 0.00% | 1,140 |
| 2011-08-19 | 2011-08-17 | 1.012 | 58,591 | +57,464 | 0.01% | 59,280 |
| 2011-08-15 | 2011-08-11 | 0.994 | 1,127 | -57,464 | 0.00% | 1,120 |
| 2011-08-12 | 2011-08-10 | 1.012 | 58,591 | +57,464 | 0.01% | 59,280 |
| 2011-08-10 | 2011-08-08 | 1.047 | 1,127 | -49,577 | 0.00% | 1,180 |
| 2011-08-09 | 2011-08-05 | 1.065 | 50,704 | +49,577 | 0.01% | 54,000 |
| 2011-08-05 | 2011-08-03 | 1.101 | 1,127 | -33,802 | 0.00% | 1,240 |
| 2011-08-04 | 2011-08-02 | 1.083 | 34,929 | +33,802 | 0.01% | 37,820 |
| 2011-07-21 | 2011-07-19 | 1.101 | 1,127 | -51,830 | 0.00% | 1,240 |
| 2011-07-20 | 2011-07-18 | 1.083 | 52,957 | +51,830 | 0.01% | 57,340 |
| 2011-07-19 | 2011-07-15 | 1.083 | 1,127 | -31,549 | 0.00% | 1,220 |
| 2011-07-18 | 2011-07-14 | 1.065 | 32,676 | +31,549 | 0.01% | 34,800 |
| 2011-07-14 | 2011-07-12 | 1.047 | 1,127 | -52,957 | 0.00% | 1,180 |
| 2011-07-13 | 2011-07-11 | 1.065 | 54,084 | +52,957 | 0.01% | 57,600 |
| 2011-07-08 | 2011-07-06 | 1.030 | 1,127 | -46,197 | 0.00% | 1,160 |
| 2011-07-07 | 2011-07-05 | 1.030 | 47,324 | +46,197 | 0.01% | 48,720 |
| 2011-06-30 | 2011-06-28 | 1.047 | 1,127 | -54,084 | 0.00% | 1,180 |
| 2011-06-29 | 2011-06-27 | 1.047 | 55,211 | +54,084 | 0.01% | 57,820 |
| 2011-06-27 | 2011-06-23 | 1.083 | 1,127 | -39,436 | 0.00% | 1,220 |
| 2011-06-24 | 2011-06-22 | 1.101 | 40,563 | +39,436 | 0.01% | 44,640 |
| 2011-06-17 | 2011-06-15 | 1.101 | 1,127 | -22,535 | 0.00% | 1,240 |
| 2011-06-16 | 2011-06-14 | 1.118 | 23,662 | +22,535 | 0.00% | 26,460 |
| 2011-06-09 | 2011-06-07 | 1.172 | 1,127 | -51,830 | 0.00% | 1,320 |
| 2011-06-08 | 2011-06-03 | 1.172 | 52,957 | +51,830 | 0.01% | 62,040 |
| 2011-06-07 | 2011-06-02 | 1.172 | 1,127 | -50,704 | 0.00% | 1,320 |
| 2011-06-03 | 2011-06-01 | 1.189 | 51,831 | +50,704 | 0.01% | 61,640 |
| 2011-06-02 | 2011-05-31 | 1.189 | 1,127 | -57,464 | 0.00% | 1,340 |
| 2011-06-01 | 2011-05-30 | 1.189 | 58,591 | +57,464 | 0.01% | 69,680 |
| 2011-05-30 | 2011-05-26 | 1.189 | 1,127 | -50,704 | 0.00% | 1,340 |
| 2011-05-24 | 2011-05-20 | 1.172 | 51,831 | +50,704 | 0.01% | 60,720 |
| 2011-05-20 | 2011-05-18 | 1.189 | 1,127 | -50,704 | 0.00% | 1,340 |
| 2011-05-19 | 2011-05-17 | 1.172 | 51,831 | +50,704 | 0.01% | 60,720 |
| 2011-05-17 | 2011-05-13 | 1.189 | 1,127 | -50,704 | 0.00% | 1,340 |
| 2011-05-16 | 2011-05-12 | 1.172 | 51,831 | +50,704 | 0.01% | 60,720 |
| 2011-05-09 | 2011-05-05 | 1.302 | 1,127 | +52 | 0.00% | 1,467 |
| 2011-04-18 | 2011-04-14 | 1.228 | 1,075 | -58,063 | 0.00% | 1,320 |
| 2011-04-15 | 2011-04-13 | 1.209 | 59,138 | +58,063 | 0.01% | 71,500 |
| 2011-04-04 | 2011-03-31 | 1.228 | 1,075 | -60,214 | 0.00% | 1,320 |
| 2011-04-01 | 2011-03-30 | 1.209 | 61,289 | +60,214 | 0.01% | 74,100 |
| 2011-03-31 | 2011-03-29 | 1.246 | 1,075 | -32,258 | 0.00% | 1,340 |
| 2011-03-30 | 2011-03-28 | 1.228 | 33,333 | +5,377 | 0.01% | 40,921 |
| 2011-03-29 | 2011-03-25 | 1.228 | 27,956 | +26,881 | 0.01% | 34,320 |
| 2011-03-25 | 2011-03-23 | 1.228 | 1,075 | -53,762 | 0.00% | 1,320 |
| 2011-03-24 | 2011-03-22 | 1.209 | 54,837 | +53,762 | 0.01% | 66,299 |
| 2011-03-21 | 2011-03-17 | 1.116 | 1,075 | -64,515 | 0.00% | 1,200 |
| 2011-03-18 | 2011-03-16 | 1.116 | 65,590 | +21,505 | 0.01% | 73,200 |
| 2011-03-17 | 2011-03-15 | 1.097 | 44,085 | +43,010 | 0.01% | 48,380 |
| 2011-03-15 | 2011-03-11 | 1.135 | 1,075 | -36,559 | 0.00% | 1,220 |
| 2011-03-14 | 2011-03-10 | 1.153 | 37,634 | +36,559 | 0.01% | 43,401 |
| 2011-03-11 | 2011-03-09 | 1.172 | 1,075 | -55,913 | 0.00% | 1,260 |
| 2011-03-10 | 2011-03-08 | 1.172 | 56,988 | +2,151 | 0.01% | 66,780 |
| 2011-03-08 | 2011-03-04 | 1.172 | 54,837 | +53,762 | 0.01% | 64,259 |
| 2011-03-03 | 2011-03-01 | 1.172 | 1,075 | -55,913 | 0.00% | 1,260 |
| 2011-03-02 | 2011-02-28 | 1.153 | 56,988 | +55,913 | 0.01% | 65,720 |
| 2011-03-01 | 2011-02-25 | 1.135 | 1,075 | -59,139 | 0.00% | 1,220 |
| 2011-02-28 | 2011-02-24 | 1.135 | 60,214 | +59,139 | 0.01% | 68,320 |
| 2011-02-25 | 2011-02-23 | 1.172 | 1,075 | -58,063 | 0.00% | 1,260 |
| 2011-02-23 | 2011-02-21 | 1.190 | 59,138 | +58,063 | 0.01% | 70,400 |
| 2011-02-18 | 2011-02-16 | 1.209 | 1,075 | -53,762 | 0.00% | 1,300 |
| 2011-02-17 | 2011-02-15 | 1.172 | 54,837 | +53,762 | 0.01% | 64,259 |
| 2011-02-16 | 2011-02-14 | 1.190 | 1,075 | -59,139 | 0.00% | 1,280 |
| 2011-02-15 | 2011-02-11 | 1.172 | 60,214 | +59,139 | 0.01% | 70,560 |
| 2011-02-08 | 2011-02-02 | 1.209 | 1,075 | -55,913 | 0.00% | 1,300 |
| 2011-02-07 | 2011-01-31 | 1.190 | 56,988 | +55,913 | 0.01% | 67,840 |
| 2011-02-01 | 2011-01-28 | 1.190 | 1,075 | -48,386 | 0.00% | 1,280 |
| 2011-01-31 | 2011-01-27 | 1.209 | 49,461 | +48,386 | 0.01% | 59,800 |
| 2011-01-27 | 2011-01-25 | 1.172 | 1,075 | -59,139 | 0.00% | 1,260 |
| 2011-01-26 | 2011-01-24 | 1.190 | 60,214 | +59,139 | 0.01% | 71,680 |
| 2011-01-25 | 2011-01-21 | 1.190 | 1,075 | -59,139 | 0.00% | 1,280 |
| 2011-01-24 | 2011-01-20 | 1.172 | 60,214 | +59,139 | 0.01% | 70,560 |
| 2011-01-20 | 2011-01-18 | 1.190 | 1,075 | -65,590 | 0.00% | 1,280 |
| 2011-01-19 | 2011-01-17 | 1.135 | 66,665 | +64,515 | 0.01% | 75,640 |
| 2011-01-18 | 2011-01-14 | 1.153 | 2,150 | -52,687 | 0.00% | 2,479 |
| 2011-01-17 | 2011-01-13 | 1.153 | 54,837 | +53,762 | 0.01% | 63,240 |
| 2011-01-14 | 2011-01-12 | 1.172 | 1,075 | -26,881 | 0.00% | 1,260 |
| 2011-01-11 | 2011-01-07 | 1.116 | 27,956 | -44,085 | 0.01% | 31,200 |
| 2011-01-10 | 2011-01-06 | 1.116 | 72,041 | +44,085 | 0.02% | 80,400 |
| 2011-01-07 | 2011-01-05 | 1.135 | 27,956 | -9,678 | 0.01% | 31,720 |
| 2011-01-05 | 2011-01-03 | 1.097 | 37,634 | +36,559 | 0.01% | 41,301 |
| 2011-01-04 | 2010-12-31 | 1.097 | 1,075 | -60,214 | 0.00% | 1,180 |
| 2010-12-30 | 2010-12-28 | 1.060 | 61,289 | +60,214 | 0.01% | 64,980 |
| 2010-12-29 | 2010-12-24 | 1.079 | 1,075 | -53,762 | 0.00% | 1,160 |
| 2010-12-28 | 2010-12-22 | 1.060 | 54,837 | +26,881 | 0.01% | 58,140 |
| 2010-12-23 | 2010-12-21 | 1.079 | 27,956 | +26,881 | 0.01% | 30,160 |
| 2010-12-22 | 2010-12-20 | 1.097 | 1,075 | -59,139 | 0.00% | 1,180 |
| 2010-12-21 | 2010-12-17 | 1.097 | 60,214 | +59,139 | 0.01% | 66,080 |
| 2010-12-15 | 2010-12-13 | 1.097 | 1,075 | -63,440 | 0.00% | 1,180 |
| 2010-12-10 | 2010-12-08 | 1.042 | 64,515 | +63,440 | 0.01% | 67,200 |
| 2010-12-08 | 2010-12-06 | 1.060 | 1,075 | -67,741 | 0.00% | 1,140 |
| 2010-12-07 | 2010-12-03 | 1.060 | 68,816 | +67,741 | 0.01% | 72,960 |
| 2010-12-06 | 2010-12-02 | 1.060 | 1,075 | -64,515 | 0.00% | 1,140 |
| 2010-12-03 | 2010-12-01 | 1.042 | 65,590 | +60,214 | 0.01% | 68,320 |
| 2010-12-01 | 2010-11-29 | 1.042 | 5,376 | -80,643 | 0.00% | 5,600 |
| 2010-11-30 | 2010-11-26 | 1.023 | 86,019 | +23,655 | 0.02% | 87,999 |
| 2010-11-25 | 2010-11-23 | 1.023 | 62,364 | -60,214 | 0.01% | 63,800 |
| 2010-11-24 | 2010-11-22 | 1.042 | 122,578 | +64,515 | 0.03% | 127,680 |
| 2010-11-23 | 2010-11-19 | 1.042 | 58,063 | -53,762 | 0.01% | 60,480 |
| 2010-11-22 | 2010-11-18 | 1.042 | 111,825 | +53,762 | 0.02% | 116,480 |
| 2010-11-19 | 2010-11-17 | 1.042 | 58,063 | -48,386 | 0.01% | 60,480 |
| 2010-11-17 | 2010-11-15 | 1.060 | 106,449 | +37,633 | 0.02% | 112,860 |
| 2010-11-15 | 2010-11-11 | 1.079 | 68,816 | -32,257 | 0.01% | 74,240 |
| 2010-11-12 | 2010-11-10 | 1.116 | 101,073 | +43,010 | 0.02% | 112,800 |
| 2010-11-11 | 2010-11-09 | 1.116 | 58,063 | -49,461 | 0.01% | 64,800 |
| 2010-11-10 | 2010-11-08 | 1.079 | 107,524 | +49,461 | 0.02% | 116,000 |
| 2010-11-09 | 2010-11-05 | 1.060 | 58,063 | -44,085 | 0.01% | 61,560 |
| 2010-11-08 | 2010-11-04 | 1.060 | 102,148 | +44,085 | 0.02% | 108,300 |
| 2010-11-05 | 2010-11-03 | 1.042 | 58,063 | -62,364 | 0.01% | 60,480 |
| 2010-11-04 | 2010-11-02 | 1.023 | 120,427 | +62,364 | 0.03% | 123,200 |
| 2010-11-02 | 2010-10-29 | 1.023 | 58,063 | -40,859 | 0.01% | 59,400 |
| 2010-11-01 | 2010-10-28 | 1.023 | 98,922 | +30,106 | 0.02% | 101,200 |
| 2010-10-29 | 2010-10-27 | 1.004 | 68,816 | -17,203 | 0.01% | 69,120 |
| 2010-10-28 | 2010-10-26 | 1.023 | 86,019 | +27,956 | 0.02% | 87,999 |
| 2010-10-27 | 2010-10-25 | 1.042 | 58,063 | -32,257 | 0.01% | 60,480 |
| 2010-10-26 | 2010-10-22 | 1.004 | 90,320 | +32,257 | 0.02% | 90,720 |
| 2010-10-25 | 2010-10-21 | 1.023 | 58,063 | -48,386 | 0.01% | 59,400 |
| 2010-10-21 | 2010-10-19 | 0.986 | 106,449 | +47,311 | 0.02% | 104,940 |
| 2010-10-20 | 2010-10-18 | 0.986 | 59,138 | +1,075 | 0.01% | 58,300 |
| 2010-10-19 | 2010-10-15 | 0.986 | 58,063 | -53,762 | 0.01% | 57,240 |
| 2010-10-18 | 2010-10-14 | 0.986 | 111,825 | +53,762 | 0.02% | 110,240 |
| 2010-10-15 | 2010-10-13 | 0.967 | 58,063 | -47,311 | 0.01% | 56,160 |
| 2010-10-11 | 2010-10-07 | 1.004 | 105,374 | +47,311 | 0.02% | 105,840 |
| 2010-10-08 | 2010-10-06 | 1.004 | 58,063 | -53,762 | 0.01% | 58,320 |
| 2010-10-07 | 2010-10-05 | 1.004 | 111,825 | +53,762 | 0.02% | 112,320 |
| 2010-10-06 | 2010-10-04 | 1.023 | 58,063 | -21,505 | 0.01% | 59,400 |
| 2010-10-05 | 2010-09-30 | 1.023 | 79,568 | +21,505 | 0.02% | 81,400 |
| 2010-10-04 | 2010-09-29 | 1.004 | 58,063 | -54,838 | 0.01% | 58,320 |
| 2010-09-30 | 2010-09-28 | 0.930 | 112,901 | +54,838 | 0.02% | 105,000 |
| 2010-09-28 | 2010-09-24 | 1.042 | 58,063 | -26,881 | 0.01% | 60,480 |
| 2010-09-24 | 2010-09-21 | 1.042 | 84,944 | -33,333 | 0.02% | 88,480 |
| 2010-09-21 | 2010-09-17 | 1.042 | 118,277 | +60,214 | 0.02% | 123,200 |
| 2010-09-17 | 2010-09-15 | 1.047 | 58,063 | +1,348 | 0.01% | 60,812 |
| 2010-09-16 | 2010-09-14 | 1.066 | 56,715 | -55,665 | 0.01% | 60,480 |
| 2010-09-15 | 2010-09-13 | 1.047 | 112,380 | +50,413 | 0.02% | 117,700 |
| 2010-09-14 | 2010-09-10 | 1.028 | 61,967 | +5,252 | 0.01% | 63,720 |
| 2010-09-13 | 2010-09-09 | 1.066 | 56,715 | -12,604 | 0.01% | 60,480 |
| 2010-09-10 | 2010-09-08 | 0.990 | 69,319 | +12,604 | 0.01% | 68,640 |
| 2010-09-09 | 2010-09-07 | 1.009 | 56,715 | -57,766 | 0.01% | 57,240 |
| 2010-09-08 | 2010-09-06 | 1.009 | 114,481 | +57,766 | 0.02% | 115,540 |
| 2010-09-03 | 2010-09-01 | 0.952 | 56,715 | -36,760 | 0.01% | 54,000 |
| 2010-09-02 | 2010-08-31 | 0.943 | 93,475 | -5,252 | 0.02% | 88,110 |
| 2010-09-01 | 2010-08-30 | 0.971 | 98,727 | +42,012 | 0.02% | 95,880 |
| 2010-08-27 | 2010-08-25 | 0.990 | 56,715 | -52,514 | 0.01% | 56,160 |
| 2010-08-26 | 2010-08-24 | 0.971 | 109,229 | +52,514 | 0.02% | 106,080 |
| 2010-08-25 | 2010-08-23 | 0.990 | 56,715 | -36,760 | 0.01% | 56,160 |
| 2010-08-24 | 2010-08-20 | 0.990 | 93,475 | +36,760 | 0.02% | 92,560 |
| 2010-08-23 | 2010-08-19 | 0.990 | 56,715 | -26,257 | 0.01% | 56,160 |
| 2010-08-20 | 2010-08-18 | 0.990 | 82,972 | +26,257 | 0.02% | 82,160 |
| 2010-08-13 | 2010-08-11 | 0.971 | 56,715 | -48,313 | 0.01% | 55,080 |
| 2010-08-12 | 2010-08-10 | 0.971 | 105,028 | +48,313 | 0.02% | 102,000 |
| 2010-08-11 | 2010-08-09 | 0.990 | 56,715 | -59,866 | 0.01% | 56,160 |
| 2010-08-10 | 2010-08-06 | 1.009 | 116,581 | +38,860 | 0.03% | 117,660 |
| 2010-08-06 | 2010-08-04 | 1.009 | 77,721 | +21,006 | 0.02% | 78,440 |
| 2010-08-05 | 2010-08-03 | 1.009 | 56,715 | -52,514 | 0.01% | 57,240 |
| 2010-08-04 | 2010-08-02 | 1.028 | 109,229 | +52,514 | 0.02% | 112,320 |
| 2010-08-02 | 2010-07-29 | 1.009 | 56,715 | -58,816 | 0.01% | 57,240 |
| 2010-07-30 | 2010-07-28 | 0.990 | 115,531 | +58,816 | 0.02% | 114,400 |
| 2010-07-27 | 2010-07-23 | 0.990 | 56,715 | -57,766 | 0.01% | 56,160 |
| 2010-07-26 | 2010-07-22 | 1.009 | 114,481 | +57,766 | 0.02% | 115,540 |
| 2010-07-23 | 2010-07-21 | 0.971 | 56,715 | -56,716 | 0.01% | 55,080 |
| 2010-07-16 | 2010-07-14 | 1.047 | 113,431 | +56,716 | 0.02% | 118,800 |
| 2010-07-15 | 2010-07-13 | 1.047 | 56,715 | -56,716 | 0.01% | 59,400 |
| 2010-07-13 | 2010-07-09 | 1.047 | 113,431 | +56,716 | 0.02% | 118,800 |
| 2010-07-12 | 2010-07-08 | 1.047 | 56,715 | -47,263 | 0.01% | 59,400 |
| 2010-07-09 | 2010-07-07 | 1.028 | 103,978 | +47,263 | 0.02% | 106,920 |
| 2010-07-08 | 2010-07-06 | 1.028 | 56,715 | -50,414 | 0.01% | 58,320 |
| 2010-07-06 | 2010-07-02 | 1.047 | 107,129 | +50,414 | 0.02% | 112,200 |
| 2010-06-30 | 2010-06-28 | 1.085 | 56,715 | -52,514 | 0.01% | 61,560 |
| 2010-06-29 | 2010-06-25 | 1.085 | 109,229 | +52,514 | 0.02% | 118,560 |
| 2010-06-24 | 2010-06-22 | 1.028 | 56,715 | -36,760 | 0.01% | 58,320 |
| 2010-06-23 | 2010-06-21 | 1.028 | 93,475 | +36,760 | 0.02% | 96,120 |
| 2010-06-22 | 2010-06-18 | 1.009 | 56,715 | -42,012 | 0.01% | 57,240 |
| 2010-06-21 | 2010-06-17 | 0.990 | 98,727 | +42,012 | 0.02% | 97,760 |
| 2010-06-14 | 2010-06-10 | 0.952 | 56,715 | -63,017 | 0.01% | 54,000 |
| 2010-06-10 | 2010-06-08 | 0.952 | 119,732 | +63,017 | 0.03% | 114,000 |
| 2010-06-08 | 2010-06-04 | 0.990 | 56,715 | -57,766 | 0.01% | 56,160 |
| 2010-06-07 | 2010-06-03 | 0.990 | 114,481 | +57,766 | 0.02% | 113,360 |
| 2010-06-04 | 2010-06-02 | 0.990 | 56,715 | -66,168 | 0.01% | 56,160 |
| 2010-06-03 | 2010-06-01 | 0.990 | 122,883 | +39,911 | 0.03% | 121,680 |
| 2010-06-02 | 2010-05-31 | 1.009 | 82,972 | +26,257 | 0.02% | 83,740 |
| 2010-05-28 | 2010-05-26 | 0.963 | 56,715 | -67,628 | 0.01% | 54,638 |
| 2010-05-27 | 2010-05-25 | 0.963 | 124,343 | +44,188 | 0.03% | 119,790 |
| 2010-05-26 | 2010-05-24 | 0.993 | 80,155 | -41,105 | 0.02% | 79,560 |
| 2010-05-24 | 2010-05-19 | 0.993 | 121,260 | +65,768 | 0.03% | 120,360 |
| 2010-05-19 | 2010-05-17 | 1.012 | 55,492 | -65,768 | 0.01% | 56,160 |
| 2010-05-18 | 2010-05-14 | 1.032 | 121,260 | +50,354 | 0.03% | 125,080 |
| 2010-05-17 | 2010-05-13 | 1.032 | 70,906 | -30,829 | 0.02% | 73,140 |
| 2010-05-14 | 2010-05-12 | 1.012 | 101,735 | +46,243 | 0.02% | 102,960 |
| 2010-05-12 | 2010-05-10 | 1.051 | 55,492 | -56,520 | 0.01% | 58,320 |
| 2010-05-10 | 2010-05-06 | 1.051 | 112,012 | +56,520 | 0.02% | 117,720 |
| 2010-05-07 | 2010-05-05 | 1.090 | 55,492 | -56,520 | 0.01% | 60,480 |
| 2010-05-06 | 2010-05-04 | 1.109 | 112,012 | +30,829 | 0.02% | 124,260 |
| 2010-05-05 | 2010-05-03 | 1.109 | 81,183 | -30,829 | 0.02% | 90,060 |
| 2010-05-04 | 2010-04-30 | 1.129 | 112,012 | +56,520 | 0.02% | 126,440 |
| 2010-05-03 | 2010-04-29 | 1.109 | 55,492 | -55,492 | 0.01% | 61,560 |
| 2010-04-30 | 2010-04-28 | 1.090 | 110,984 | +55,492 | 0.02% | 120,960 |
| 2010-04-29 | 2010-04-27 | 1.129 | 55,492 | -25,691 | 0.01% | 62,640 |
| 2010-04-28 | 2010-04-26 | 1.148 | 81,183 | -30,829 | 0.02% | 93,220 |
| 2010-04-27 | 2010-04-23 | 1.109 | 112,012 | +56,520 | 0.02% | 124,260 |
| 2010-04-22 | 2010-04-20 | 1.109 | 55,492 | -51,381 | 0.01% | 61,560 |
| 2010-04-21 | 2010-04-19 | 1.109 | 106,873 | +80,155 | 0.02% | 118,559 |
| 2010-04-16 | 2010-04-14 | 1.343 | 26,718 | -51,382 | 0.01% | 35,880 |
| 2010-04-15 | 2010-04-13 | 1.285 | 78,100 | -25,691 | 0.02% | 100,320 |
| 2010-04-08 | 2010-04-01 | 1.129 | 103,791 | -41,105 | 0.02% | 117,160 |
| 2010-04-07 | 2010-03-31 | 1.090 | 144,896 | +41,105 | 0.03% | 157,920 |
| 2010-04-01 | 2010-03-30 | 1.109 | 103,791 | -61,657 | 0.02% | 115,140 |
| 2010-03-31 | 2010-03-29 | 1.109 | 165,448 | +61,657 | 0.04% | 183,540 |
| 2010-03-30 | 2010-03-26 | 1.090 | 103,791 | -56,519 | 0.02% | 113,120 |
| 2010-03-29 | 2010-03-25 | 1.051 | 160,310 | +56,519 | 0.04% | 168,480 |
| 2010-03-26 | 2010-03-24 | 1.090 | 103,791 | -56,519 | 0.02% | 113,120 |
| 2010-03-25 | 2010-03-23 | 1.109 | 160,310 | +56,519 | 0.04% | 177,840 |
| 2010-03-23 | 2010-03-19 | 1.090 | 103,791 | -53,436 | 0.02% | 113,120 |
| 2010-03-22 | 2010-03-18 | 1.109 | 157,227 | +53,436 | 0.03% | 174,420 |
| 2010-03-19 | 2010-03-17 | 1.129 | 103,791 | -41,105 | 0.02% | 117,160 |
| 2010-03-18 | 2010-03-16 | 1.129 | 144,896 | +41,105 | 0.03% | 163,560 |
| 2010-03-16 | 2010-03-12 | 1.187 | 103,791 | -38,022 | 0.02% | 123,220 |
| 2010-03-15 | 2010-03-11 | 1.207 | 141,813 | +38,022 | 0.03% | 171,120 |
| 2010-03-12 | 2010-03-10 | 1.109 | 103,791 | -41,105 | 0.02% | 115,140 |
| 2010-03-11 | 2010-03-09 | 1.090 | 144,896 | +41,105 | 0.03% | 157,920 |
| 2010-03-10 | 2010-03-08 | 1.109 | 103,791 | -51,381 | 0.02% | 115,140 |
| 2010-03-09 | 2010-03-05 | 1.129 | 155,172 | +51,381 | 0.03% | 175,160 |
| 2010-03-08 | 2010-03-04 | 1.109 | 103,791 | -56,519 | 0.02% | 115,140 |
| 2010-03-05 | 2010-03-03 | 1.129 | 160,310 | +20,552 | 0.04% | 180,960 |
| 2010-03-04 | 2010-03-02 | 1.129 | 139,758 | +35,967 | 0.03% | 157,760 |
| 2010-03-03 | 2010-03-01 | 1.129 | 103,791 | -19,525 | 0.02% | 117,160 |
| 2010-03-02 | 2010-02-26 | 1.070 | 123,316 | -16,442 | 0.03% | 132,000 |
| 2010-03-01 | 2010-02-25 | 1.051 | 139,758 | +25,691 | 0.03% | 146,880 |
| 2010-02-26 | 2010-02-24 | 1.070 | 114,067 | +10,276 | 0.03% | 122,100 |
| 2010-02-25 | 2010-02-23 | 1.051 | 103,791 | -39,050 | 0.02% | 109,080 |
| 2010-02-24 | 2010-02-22 | 1.090 | 142,841 | +39,050 | 0.03% | 155,681 |
| 2010-02-23 | 2010-02-19 | 1.070 | 103,791 | -41,105 | 0.02% | 111,100 |
| 2010-02-22 | 2010-02-18 | 1.090 | 144,896 | +41,105 | 0.03% | 157,920 |
| 2010-02-19 | 2010-02-17 | 1.109 | 103,791 | -46,243 | 0.02% | 115,140 |
| 2010-02-18 | 2010-02-12 | 1.090 | 150,034 | +35,967 | 0.03% | 163,520 |
| 2010-02-17 | 2010-02-11 | 1.070 | 114,067 | -44,188 | 0.03% | 122,100 |
| 2010-02-12 | 2010-02-10 | 1.070 | 158,255 | +41,105 | 0.04% | 169,400 |
| 2010-02-11 | 2010-02-09 | 1.070 | 117,150 | +13,359 | 0.03% | 125,400 |
| 2010-02-10 | 2010-02-08 | 1.051 | 103,791 | -41,105 | 0.02% | 109,080 |
| 2010-02-08 | 2010-02-04 | 1.070 | 144,896 | +25,691 | 0.03% | 155,100 |
| 2010-02-05 | 2010-02-03 | 1.051 | 119,205 | +10,276 | 0.03% | 125,280 |
| 2010-02-04 | 2010-02-02 | 1.051 | 108,929 | +5,138 | 0.02% | 114,480 |
| 2010-02-02 | 2010-01-29 | 1.032 | 103,791 | -25,690 | 0.02% | 107,060 |
| 2010-02-01 | 2010-01-28 | 1.032 | 129,481 | -25,691 | 0.03% | 133,560 |
| 2010-01-28 | 2010-01-26 | 1.051 | 155,172 | +51,381 | 0.03% | 163,080 |
| 2010-01-26 | 2010-01-22 | 1.051 | 103,791 | -51,381 | 0.02% | 109,080 |
| 2010-01-25 | 2010-01-21 | 1.051 | 155,172 | +35,967 | 0.03% | 163,080 |
| 2010-01-22 | 2010-01-20 | 1.148 | 119,205 | +15,414 | 0.03% | 136,880 |
| 2010-01-20 | 2010-01-18 | 1.148 | 103,791 | -49,326 | 0.02% | 119,180 |
| 2010-01-19 | 2010-01-15 | 1.148 | 153,117 | +2,055 | 0.03% | 175,820 |
| 2010-01-18 | 2010-01-14 | 1.168 | 151,062 | +47,271 | 0.03% | 176,401 |
| 2010-01-14 | 2010-01-12 | 1.148 | 103,791 | -20,552 | 0.02% | 119,180 |
| 2010-01-13 | 2010-01-11 | 1.148 | 124,343 | +20,552 | 0.03% | 142,780 |
| 2010-01-12 | 2010-01-08 | 1.148 | 103,791 | -25,690 | 0.02% | 119,180 |
| 2010-01-11 | 2010-01-07 | 1.090 | 129,481 | -3,083 | 0.03% | 141,120 |
| 2010-01-07 | 2010-01-05 | 1.051 | 132,564 | +28,773 | 0.03% | 139,320 |
| 2010-01-06 | 2010-01-04 | 1.032 | 103,791 | -38,022 | 0.02% | 107,060 |
| 2010-01-05 | 2009-12-31 | 0.993 | 141,813 | +38,022 | 0.03% | 140,760 |
| 2010-01-04 | 2009-12-29 | 1.012 | 103,791 | -51,381 | 0.02% | 105,040 |
| 2009-12-23 | 2009-12-21 | 0.993 | 155,172 | +46,243 | 0.03% | 154,020 |
| 2009-12-21 | 2009-12-17 | 1.129 | 108,929 | +36,995 | 0.02% | 122,960 |
| 2009-12-17 | 2009-12-15 | 0.876 | 71,934 | +14,387 | 0.02% | 63,000 |
| 2009-12-16 | 2009-12-14 | 0.905 | 57,547 | -26,719 | 0.01% | 52,080 |
| 2009-12-15 | 2009-12-11 | 0.915 | 84,266 | -29,801 | 0.02% | 77,080 |
| 2009-12-14 | 2009-12-10 | 0.886 | 114,067 | +30,829 | 0.03% | 101,010 |
| 2009-12-11 | 2009-12-09 | 0.876 | 83,238 | -30,829 | 0.02% | 72,900 |
| 2009-12-09 | 2009-12-07 | 0.856 | 114,067 | +5,138 | 0.03% | 97,680 |
| 2009-12-08 | 2009-12-04 | 0.866 | 108,929 | +30,829 | 0.02% | 94,340 |
| 2009-12-07 | 2009-12-03 | 0.876 | 78,100 | -46,243 | 0.02% | 68,400 |
| 2009-12-04 | 2009-12-02 | 0.856 | 124,343 | +35,967 | 0.03% | 106,480 |
| 2009-12-02 | 2009-11-30 | 0.866 | 88,376 | +5,138 | 0.02% | 76,540 |
| 2009-12-01 | 2009-11-27 | 0.837 | 83,238 | +25,691 | 0.02% | 69,660 |
| 2009-11-30 | 2009-11-26 | 0.847 | 57,547 | -76,045 | 0.01% | 48,720 |
| 2009-11-25 | 2009-11-23 | 0.856 | 133,592 | +50,354 | 0.03% | 114,400 |
| 2009-11-23 | 2009-11-19 | 0.895 | 83,238 | +25,691 | 0.02% | 74,520 |
| 2009-11-19 | 2009-11-17 | 0.924 | 57,547 | -76,045 | 0.01% | 53,200 |
| 2009-11-18 | 2009-11-16 | 0.905 | 133,592 | +76,045 | 0.03% | 120,900 |
| 2009-11-11 | 2009-11-09 | 0.856 | 57,547 | -25,691 | 0.01% | 49,280 |
| 2009-11-10 | 2009-11-06 | 0.817 | 83,238 | -51,381 | 0.02% | 68,040 |
| 2009-11-06 | 2009-11-04 | 0.788 | 134,619 | +41,105 | 0.03% | 106,110 |
| 2009-11-05 | 2009-11-03 | 0.798 | 93,514 | -40,078 | 0.02% | 74,620 |
| 2009-11-03 | 2009-10-30 | 0.856 | 133,592 | +9,249 | 0.03% | 114,400 |
| 2009-10-29 | 2009-10-27 | 0.905 | 124,343 | +66,796 | 0.03% | 112,530 |
| 2009-10-27 | 2009-10-22 | 0.905 | 57,547 | -35,967 | 0.01% | 52,080 |
| 2009-10-23 | 2009-10-21 | 0.924 | 93,514 | -32,884 | 0.02% | 86,450 |
| 2009-10-22 | 2009-10-20 | 0.905 | 126,398 | +68,851 | 0.03% | 114,390 |
| 2009-09-30 | 2009-09-28 | 0.937 | 57,547 | +2,571 | 0.01% | 53,929 |
| 2009-08-06 | 2009-08-04 | 0.652 | 54,976 | -6,872 | 0.01% | 35,840 |
| 2009-08-05 | 2009-08-03 | 0.672 | 61,848 | -44,177 | 0.01% | 41,580 |
| 2009-07-31 | 2009-07-29 | 0.632 | 106,025 | -4,909 | 0.02% | 66,960 |
| 2009-07-28 | 2009-07-24 | 0.621 | 110,934 | -49,085 | 0.03% | 68,930 |
| 2009-07-24 | 2009-07-22 | 0.611 | 160,019 | +104,061 | 0.04% | 97,800 |
| 2009-07-23 | 2009-07-21 | 0.601 | 55,958 | -49,085 | 0.01% | 33,630 |
| 2009-07-20 | 2009-07-16 | 0.581 | 105,043 | +49,085 | 0.02% | 60,990 |
| 2009-06-12 | 2009-06-10 | 0.611 | 55,958 | -49,085 | 0.01% | 34,200 |
| 2009-06-10 | 2009-06-08 | 0.632 | 105,043 | +49,085 | 0.02% | 66,340 |
| 2009-06-01 | 2009-05-27 | 0.603 | 55,958 | -98,171 | 0.01% | 33,759 |
| 2009-05-29 | 2009-05-26 | 0.582 | 154,129 | -25,653 | 0.04% | 89,777 |
| 2009-05-25 | 2009-05-21 | 0.572 | 179,782 | -24,035 | 0.04% | 102,850 |
| 2009-05-22 | 2009-05-20 | 0.582 | 203,817 | +24,035 | 0.05% | 118,720 |
| 2009-05-21 | 2009-05-19 | 0.593 | 179,782 | +115,368 | 0.04% | 106,590 |
| 2009-05-14 | 2009-05-12 | 0.474 | 64,414 | +961 | 0.02% | 30,552 |
| 2009-05-11 | 2009-05-07 | 0.464 | 63,453 | -52,877 | 0.02% | 29,436 |
| 2009-05-08 | 2009-05-06 | 0.464 | 116,330 | +62,491 | 0.03% | 53,966 |
| 2009-03-23 | 2009-03-19 | 0.416 | 53,839 | -52,877 | 0.01% | 22,400 |
| 2009-03-18 | 2009-03-16 | 0.416 | 106,716 | +48,070 | 0.03% | 44,400 |
| 2009-03-12 | 2009-03-10 | 0.414 | 58,646 | -24,035 | 0.01% | 24,278 |
| 2009-03-09 | 2009-03-05 | 0.416 | 82,681 | +28,842 | 0.02% | 34,400 |
| 2009-02-17 | 2009-02-13 | 0.420 | 53,839 | -38,456 | 0.01% | 22,624 |
| 2009-02-11 | 2009-02-09 | 0.435 | 92,295 | +38,456 | 0.02% | 40,128 |
| 2009-02-10 | 2009-02-06 | 0.435 | 53,839 | -24,035 | 0.01% | 23,408 |
| 2009-02-09 | 2009-02-05 | 0.435 | 77,874 | +24,035 | 0.02% | 33,858 |
| 2009-02-04 | 2009-02-02 | 0.435 | 53,839 | -67,298 | 0.01% | 23,408 |
| 2009-02-02 | 2009-01-29 | 0.462 | 121,137 | +67,298 | 0.03% | 55,944 |
| 2009-01-30 | 2009-01-23 | 0.456 | 53,839 | -105,754 | 0.01% | 24,528 |
| 2009-01-29 | 2009-01-22 | 0.458 | 159,593 | +72,105 | 0.04% | 73,040 |
| 2009-01-23 | 2009-01-21 | 0.443 | 87,488 | +33,649 | 0.02% | 38,766 |
| 2009-01-19 | 2009-01-15 | 0.460 | 53,839 | -67,298 | 0.01% | 24,752 |
| 2009-01-16 | 2009-01-14 | 0.462 | 121,137 | +52,877 | 0.03% | 55,944 |
| 2009-01-15 | 2009-01-13 | 0.449 | 68,260 | -57,684 | 0.02% | 30,672 |
| 2009-01-14 | 2009-01-12 | 0.433 | 125,944 | +38,456 | 0.03% | 54,496 |
| 2009-01-13 | 2009-01-09 | 0.437 | 87,488 | +33,649 | 0.02% | 38,220 |
| 2009-01-08 | 2009-01-06 | 0.447 | 53,839 | -81,719 | 0.01% | 24,080 |
| 2009-01-07 | 2009-01-05 | 0.451 | 135,558 | +81,719 | 0.03% | 61,194 |
| 2008-05-29 | 2008-05-27 | 0.882 | 53,839 | +1,168 | 0.01% | 47,511 |
| 2008-04-24 | 2008-04-22 | 0.914 | 52,671 | -23,514 | 0.01% | 48,160 |
| 2008-04-23 | 2008-04-21 | 0.851 | 76,185 | +23,514 | 0.02% | 64,800 |
| 2008-02-28 | 2008-02-26 | 0.957 | 52,671 | +47,028 | 0.01% | 50,400 |
| 2007-12-18 | 2007-12-14 | 1.403 | 5,643 | -7,525 | 0.00% | 7,920 |
| 2007-10-30 | 2007-10-26 | 1.297 | 13,168 | -4,703 | 0.00% | 17,080 |
| 2007-10-22 | 2007-10-17 | 0.999 | 17,871 | +4,703 | 0.00% | 17,860 |
| 2007-10-17 | 2007-10-15 | 1.021 | 13,168 | -37,622 | 0.00% | 13,440 |
| 2007-10-16 | 2007-10-12 | 0.999 | 50,790 | -47,028 | 0.01% | 50,760 |
| 2007-10-15 | 2007-10-11 | 1.106 | 97,818 | -4,702 | 0.02% | 108,161 |
| 2007-10-12 | 2007-10-10 | 1.170 | 102,520 | +23,514 | 0.02% | 119,900 |
| 2007-10-10 | 2007-10-08 | 1.191 | 79,006 | -23,514 | 0.02% | 94,079 |
| 2007-10-09 | 2007-10-05 | 1.148 | 102,520 | +89,352 | 0.02% | 117,720 |
| 2007-10-05 | 2007-10-03 | 1.148 | 13,168 | +4,703 | 0.00% | 15,120 |
| 2007-09-27 | 2007-09-24 | 1.430 | 8,465 | +159 | 0.00% | 12,107 |
| 2007-09-20 | 2007-09-18 | 1.495 | 8,306 | +4,614 | 0.00% | 12,420 |
| 2007-09-13 | 2007-09-11 | 2.059 | 3,692 | -9,229 | 0.00% | 7,601 |
| 2007-09-11 | 2007-09-07 | 2.124 | 12,921 | +9,229 | 0.00% | 27,440 |
| 2007-09-04 | 2007-08-31 | 2.102 | 3,692 | -1,846 | 0.00% | 7,761 |
| 2007-08-23 | 2007-08-21 | 2.102 | 5,538 | -4,614 | 0.00% | 11,641 |
| 2007-08-20 | 2007-08-16 | 1.885 | 10,152 | +4,614 | 0.00% | 19,140 |
| 2007-08-17 | 2007-08-15 | 2.037 | 5,538 | +1,846 | 0.00% | 11,281 |
| 2007-08-01 | 2007-07-30 | 2.557 | 3,692 | +1,846 | 0.00% | 9,441 |
| 2007-07-31 | 2007-07-27 | 2.449 | 1,846 | -9,229 | 0.00% | 4,520 |
| 2007-07-26 | 2007-07-24 | 2.579 | 11,075 | +923 | 0.00% | 28,560 |
| 2007-07-05 | 2007-07-03 | 2.644 | 10,152 | -36,917 | 0.00% | 26,840 |
| 2007-07-04 | 2007-06-29 | 2.709 | 47,069 | +36,917 | 0.01% | 127,501 |
| 2007-06-29 | 2007-06-27 | 2.709 | 10,152 | 0.00% | 27,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy