History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 226,000 | +0 | 0.03% | 80,230 |
| 2025-10-13 | 2025-10-09 | 0.350 | 226,000 | +0 | 0.03% | 79,100 |
| 2025-10-10 | 2025-10-08 | 0.340 | 226,000 | +0 | 0.03% | 76,840 |
| 2025-10-09 | 2025-10-06 | 0.340 | 226,000 | +0 | 0.03% | 76,840 |
| 2025-10-08 | 2025-10-03 | 0.355 | 226,000 | +0 | 0.03% | 80,230 |
| 2025-10-06 | 2025-10-02 | 0.350 | 226,000 | +0 | 0.03% | 79,100 |
| 2025-10-03 | 2025-09-30 | 0.330 | 226,000 | +0 | 0.03% | 74,580 |
| 2025-10-02 | 2025-09-29 | 0.335 | 226,000 | +0 | 0.03% | 75,710 |
| 2025-09-30 | 2025-09-26 | 0.325 | 226,000 | +0 | 0.03% | 73,450 |
| 2025-09-29 | 2025-09-25 | 0.320 | 226,000 | +0 | 0.03% | 72,320 |
| 2025-09-26 | 2025-09-24 | 0.325 | 226,000 | +0 | 0.03% | 73,450 |
| 2025-09-25 | 2025-09-23 | 0.335 | 226,000 | +0 | 0.03% | 75,710 |
| 2025-09-24 | 2025-09-22 | 0.325 | 226,000 | +0 | 0.03% | 73,450 |
| 2025-09-23 | 2025-09-19 | 0.335 | 226,000 | +0 | 0.03% | 75,710 |
| 2025-09-22 | 2025-09-18 | 0.330 | 226,000 | +0 | 0.03% | 74,580 |
| 2025-09-19 | 2025-09-17 | 0.335 | 226,000 | +0 | 0.03% | 75,710 |
| 2025-09-18 | 2025-09-16 | 0.325 | 226,000 | +0 | 0.03% | 73,450 |
| 2025-09-17 | 2025-09-15 | 0.325 | 226,000 | +0 | 0.03% | 73,450 |
| 2025-09-16 | 2025-09-12 | 0.325 | 226,000 | +0 | 0.03% | 73,450 |
| 2025-09-15 | 2025-09-11 | 0.320 | 226,000 | +0 | 0.03% | 72,320 |
| 2025-09-12 | 2025-09-10 | 0.345 | 226,000 | +0 | 0.03% | 77,970 |
| 2025-09-11 | 2025-09-09 | 0.350 | 226,000 | +0 | 0.03% | 79,100 |
| 2025-09-10 | 2025-09-08 | 0.350 | 226,000 | +0 | 0.03% | 79,100 |
| 2025-09-09 | 2025-09-05 | 0.345 | 226,000 | +0 | 0.03% | 77,970 |
| 2025-09-08 | 2025-09-04 | 0.345 | 226,000 | +0 | 0.03% | 77,970 |
| 2025-09-05 | 2025-09-03 | 0.345 | 226,000 | +0 | 0.03% | 77,970 |
| 2025-09-04 | 2025-09-02 | 0.345 | 226,000 | +0 | 0.03% | 77,970 |
| 2025-09-03 | 2025-09-01 | 0.350 | 226,000 | +0 | 0.03% | 79,100 |
| 2025-09-02 | 2025-08-29 | 0.355 | 226,000 | +0 | 0.03% | 80,230 |
| 2025-09-01 | 2025-08-28 | 0.350 | 226,000 | +0 | 0.03% | 79,100 |
| 2025-08-29 | 2025-08-27 | 0.345 | 226,000 | +0 | 0.03% | 77,970 |
| 2025-08-28 | 2025-08-26 | 0.360 | 226,000 | +0 | 0.03% | 81,360 |
| 2025-08-27 | 2025-08-25 | 0.360 | 226,000 | +0 | 0.03% | 81,360 |
| 2025-08-26 | 2025-08-22 | 0.370 | 226,000 | +0 | 0.03% | 83,620 |
| 2025-08-25 | 2025-08-21 | 0.360 | 226,000 | +0 | 0.03% | 81,360 |
| 2025-08-22 | 2025-08-20 | 0.370 | 226,000 | +0 | 0.03% | 83,620 |
| 2025-08-21 | 2025-08-19 | 0.375 | 226,000 | +0 | 0.03% | 84,750 |
| 2025-08-20 | 2025-08-18 | 0.380 | 226,000 | +0 | 0.03% | 85,880 |
| 2025-08-19 | 2025-08-15 | 0.370 | 226,000 | +0 | 0.03% | 83,620 |
| 2025-08-18 | 2025-08-14 | 0.335 | 226,000 | +0 | 0.03% | 75,710 |
| 2025-08-15 | 2025-08-13 | 0.335 | 226,000 | +0 | 0.03% | 75,710 |
| 2025-08-14 | 2025-08-12 | 0.340 | 226,000 | +0 | 0.03% | 76,840 |
| 2025-08-13 | 2025-08-11 | 0.340 | 226,000 | +0 | 0.03% | 76,840 |
| 2025-08-12 | 2025-08-08 | 0.335 | 226,000 | +0 | 0.03% | 75,710 |
| 2025-08-11 | 2025-08-07 | 0.340 | 226,000 | +0 | 0.03% | 76,840 |
| 2025-08-08 | 2025-08-06 | 0.345 | 226,000 | +0 | 0.03% | 77,970 |
| 2025-08-07 | 2025-08-05 | 0.345 | 226,000 | +0 | 0.03% | 77,970 |
| 2025-08-06 | 2025-08-04 | 0.340 | 226,000 | +0 | 0.03% | 76,840 |
| 2025-08-05 | 2025-08-01 | 0.340 | 226,000 | +0 | 0.03% | 76,840 |
| 2025-08-04 | 2025-07-31 | 0.325 | 226,000 | +0 | 0.03% | 73,450 |
| 2025-08-01 | 2025-07-30 | 0.330 | 226,000 | +0 | 0.03% | 74,580 |
| 2025-07-31 | 2025-07-29 | 0.340 | 226,000 | +0 | 0.03% | 76,840 |
| 2025-07-30 | 2025-07-28 | 0.340 | 226,000 | +0 | 0.03% | 76,840 |
| 2025-07-29 | 2025-07-25 | 0.340 | 226,000 | +0 | 0.03% | 76,840 |
| 2025-07-28 | 2025-07-24 | 0.340 | 226,000 | +0 | 0.03% | 76,840 |
| 2025-07-25 | 2025-07-23 | 0.335 | 226,000 | +0 | 0.03% | 75,710 |
| 2025-07-24 | 2025-07-22 | 0.350 | 226,000 | +0 | 0.03% | 79,100 |
| 2025-07-23 | 2025-07-21 | 0.350 | 226,000 | +0 | 0.03% | 79,100 |
| 2025-07-22 | 2025-07-18 | 0.350 | 226,000 | +0 | 0.03% | 79,100 |
| 2025-07-21 | 2025-07-17 | 0.350 | 226,000 | +0 | 0.03% | 79,100 |
| 2025-07-18 | 2025-07-16 | 0.340 | 226,000 | +0 | 0.03% | 76,840 |
| 2025-07-17 | 2025-07-15 | 0.355 | 226,000 | +0 | 0.03% | 80,230 |
| 2025-07-16 | 2025-07-14 | 0.355 | 226,000 | +0 | 0.03% | 80,230 |
| 2025-07-15 | 2025-07-11 | 0.365 | 226,000 | +0 | 0.03% | 82,490 |
| 2025-07-14 | 2025-07-10 | 0.370 | 226,000 | +0 | 0.03% | 83,620 |
| 2025-07-11 | 2025-07-09 | 0.375 | 226,000 | +0 | 0.03% | 84,750 |
| 2025-07-10 | 2025-07-08 | 0.375 | 226,000 | +0 | 0.03% | 84,750 |
| 2025-07-09 | 2025-07-07 | 0.365 | 226,000 | +0 | 0.03% | 82,490 |
| 2025-07-08 | 2025-07-04 | 0.365 | 226,000 | +0 | 0.03% | 82,490 |
| 2025-07-07 | 2025-07-03 | 0.375 | 226,000 | +0 | 0.03% | 84,750 |
| 2025-07-04 | 2025-07-02 | 0.375 | 226,000 | +0 | 0.03% | 84,750 |
| 2025-07-03 | 2025-06-30 | 0.375 | 226,000 | +0 | 0.03% | 84,750 |
| 2025-07-02 | 2025-06-27 | 0.380 | 226,000 | +0 | 0.03% | 85,880 |
| 2025-06-30 | 2025-06-26 | 0.375 | 226,000 | +0 | 0.03% | 84,750 |
| 2025-06-27 | 2025-06-25 | 0.380 | 226,000 | +0 | 0.03% | 85,880 |
| 2025-06-26 | 2025-06-24 | 0.375 | 226,000 | +0 | 0.03% | 84,750 |
| 2025-06-25 | 2025-06-23 | 0.375 | 226,000 | +0 | 0.03% | 84,750 |
| 2025-06-24 | 2025-06-20 | 0.375 | 226,000 | +0 | 0.03% | 84,750 |
| 2025-06-23 | 2025-06-19 | 0.375 | 226,000 | +0 | 0.03% | 84,750 |
| 2025-06-20 | 2025-06-18 | 0.365 | 226,000 | +0 | 0.03% | 82,490 |
| 2025-06-19 | 2025-06-17 | 0.390 | 226,000 | +0 | 0.03% | 88,140 |
| 2025-06-18 | 2025-06-16 | 0.390 | 226,000 | +0 | 0.03% | 88,140 |
| 2025-06-17 | 2025-06-13 | 0.385 | 226,000 | +0 | 0.03% | 87,010 |
| 2025-06-16 | 2025-06-12 | 0.385 | 226,000 | +0 | 0.03% | 87,010 |
| 2025-06-13 | 2025-06-11 | 0.390 | 226,000 | +0 | 0.03% | 88,140 |
| 2025-06-12 | 2025-06-10 | 0.375 | 226,000 | +0 | 0.03% | 84,750 |
| 2025-06-11 | 2025-06-09 | 0.390 | 226,000 | +0 | 0.03% | 88,140 |
| 2025-06-10 | 2025-06-06 | 0.385 | 226,000 | +0 | 0.03% | 87,010 |
| 2025-06-09 | 2025-06-05 | 0.385 | 226,000 | +0 | 0.03% | 87,010 |
| 2025-06-06 | 2025-06-04 | 0.380 | 226,000 | +0 | 0.03% | 85,880 |
| 2025-06-05 | 2025-06-03 | 0.395 | 226,000 | +0 | 0.03% | 89,270 |
| 2025-06-04 | 2025-06-02 | 0.385 | 226,000 | +0 | 0.03% | 87,010 |
| 2025-06-03 | 2025-05-30 | 0.390 | 226,000 | +0 | 0.03% | 88,140 |
| 2025-06-02 | 2025-05-29 | 0.395 | 226,000 | +0 | 0.03% | 89,270 |
| 2025-05-30 | 2025-05-28 | 0.380 | 226,000 | +0 | 0.03% | 85,880 |
| 2025-05-29 | 2025-05-27 | 0.385 | 226,000 | +0 | 0.03% | 87,010 |
| 2025-05-28 | 2025-05-26 | 0.375 | 226,000 | +0 | 0.03% | 84,750 |
| 2025-05-27 | 2025-05-23 | 0.395 | 226,000 | +0 | 0.03% | 89,270 |
| 2025-05-26 | 2025-05-22 | 0.400 | 226,000 | +0 | 0.03% | 90,400 |
| 2025-05-23 | 2025-05-21 | 0.400 | 226,000 | +0 | 0.03% | 90,400 |
| 2025-05-22 | 2025-05-20 | 0.380 | 226,000 | +0 | 0.03% | 85,880 |
| 2025-05-21 | 2025-05-19 | 0.390 | 226,000 | +0 | 0.03% | 88,140 |
| 2025-05-20 | 2025-05-16 | 0.385 | 226,000 | +0 | 0.03% | 87,010 |
| 2025-05-19 | 2025-05-15 | 0.395 | 226,000 | +0 | 0.03% | 89,270 |
| 2025-05-16 | 2025-05-14 | 0.395 | 226,000 | +0 | 0.03% | 89,270 |
| 2025-05-15 | 2025-05-13 | 0.370 | 226,000 | +0 | 0.03% | 83,620 |
| 2025-05-14 | 2025-05-12 | 0.365 | 226,000 | +0 | 0.03% | 82,490 |
| 2025-05-13 | 2025-05-09 | 0.345 | 226,000 | +0 | 0.03% | 77,970 |
| 2025-05-12 | 2025-05-08 | 0.345 | 226,000 | +0 | 0.03% | 77,970 |
| 2025-05-09 | 2025-05-07 | 0.345 | 226,000 | +0 | 0.03% | 77,970 |
| 2025-05-08 | 2025-05-06 | 0.340 | 226,000 | +0 | 0.03% | 76,840 |
| 2025-05-07 | 2025-05-02 | 0.305 | 226,000 | +0 | 0.03% | 68,930 |
| 2025-05-06 | 2025-04-30 | 0.305 | 226,000 | +0 | 0.03% | 68,930 |
| 2025-05-02 | 2025-04-29 | 0.300 | 226,000 | +0 | 0.03% | 67,800 |
| 2025-04-30 | 2025-04-28 | 0.305 | 226,000 | +0 | 0.03% | 68,930 |
| 2025-04-29 | 2025-04-25 | 0.280 | 226,000 | -28,000 | 0.03% | 63,280 |
| 2025-04-25 | 2025-04-23 | 0.260 | 254,000 | -10,000 | 0.03% | 66,040 |
| 2025-04-14 | 2025-04-10 | 0.248 | 264,000 | +24,000 | 0.03% | 65,472 |
| 2025-04-10 | 2025-04-08 | 0.260 | 240,000 | +4,000 | 0.03% | 62,400 |
| 2025-04-03 | 2025-04-01 | 0.285 | 236,000 | -22,000 | 0.03% | 67,260 |
| 2025-04-02 | 2025-03-31 | 0.275 | 258,000 | -2,000 | 0.03% | 70,950 |
| 2024-11-05 | 2024-11-01 | 0.236 | 260,000 | -30,000 | 0.03% | 61,360 |
| 2024-11-04 | 2024-10-31 | 0.243 | 290,000 | +18,000 | 0.03% | 70,470 |
| 2024-11-01 | 2024-10-30 | 0.240 | 272,000 | -36,000 | 0.03% | 65,280 |
| 2024-10-30 | 2024-10-28 | 0.232 | 308,000 | -10,000 | 0.03% | 71,456 |
| 2024-10-17 | 2024-10-15 | 0.240 | 318,000 | +52,000 | 0.04% | 76,320 |
| 2024-10-09 | 2024-10-07 | 0.310 | 266,000 | +14,000 | 0.03% | 82,460 |
| 2024-08-16 | 2024-08-14 | 0.260 | 252,000 | -16,000 | 0.03% | 65,520 |
| 2024-08-02 | 2024-07-31 | 0.280 | 268,000 | -2,000 | 0.03% | 75,040 |
| 2024-07-19 | 2024-07-17 | 0.265 | 270,000 | +22,000 | 0.03% | 71,550 |
| 2024-06-18 | 2024-06-14 | 0.285 | 248,000 | -24,000 | 0.03% | 70,680 |
| 2024-06-07 | 2024-06-05 | 0.270 | 272,000 | -2,000 | 0.03% | 73,440 |
| 2024-05-29 | 2024-05-27 | 0.295 | 274,000 | -2,000 | 0.03% | 80,830 |
| 2024-05-08 | 2024-05-06 | 0.280 | 276,000 | +32,000 | 0.03% | 77,280 |
| 2024-02-16 | 2024-02-14 | 0.350 | 244,000 | -18,000 | 0.03% | 85,400 |
| 2024-02-07 | 2024-02-05 | 0.310 | 262,000 | +26,000 | 0.03% | 81,220 |
| 2023-08-17 | 2023-08-15 | 0.400 | 236,000 | -32,000 | 0.03% | 94,400 |
| 2023-07-31 | 2023-07-27 | 0.500 | 268,000 | -32,000 | 0.03% | 134,000 |
| 2023-07-26 | 2023-07-24 | 0.435 | 300,000 | +50,000 | 0.03% | 130,500 |
| 2023-06-05 | 2023-06-01 | 0.506 | 250,000 | +10,417 | 0.03% | 126,522 |
| 2023-03-06 | 2023-03-02 | 0.496 | 239,583 | +9,583 | 0.03% | 118,750 |
| 2023-03-03 | 2023-03-01 | 0.501 | 230,000 | +1,917 | 0.03% | 115,200 |
| 2023-03-02 | 2023-02-28 | 0.522 | 228,083 | -15,334 | 0.03% | 119,000 |
| 2023-01-17 | 2023-01-13 | 0.501 | 243,417 | +1,917 | 0.03% | 121,920 |
| 2023-01-13 | 2023-01-11 | 0.506 | 241,500 | -7,667 | 0.03% | 122,220 |
| 2022-12-30 | 2022-12-28 | 0.501 | 249,167 | +15,334 | 0.03% | 124,800 |
| 2022-09-06 | 2022-09-02 | 0.515 | 233,833 | +1,477 | 0.03% | 120,320 |
| 2022-08-12 | 2022-08-10 | 0.567 | 232,356 | -51,424 | 0.03% | 131,760 |
| 2022-07-29 | 2022-07-27 | 0.725 | 283,780 | +3,809 | 0.03% | 205,620 |
| 2022-07-27 | 2022-07-25 | 0.725 | 279,971 | -47,614 | 0.03% | 202,860 |
| 2022-07-26 | 2022-07-22 | 0.735 | 327,585 | +47,614 | 0.04% | 240,800 |
| 2022-07-13 | 2022-07-11 | 0.672 | 279,971 | -47,614 | 0.03% | 188,160 |
| 2022-07-11 | 2022-07-07 | 0.704 | 327,585 | +47,614 | 0.04% | 230,480 |
| 2022-06-23 | 2022-06-21 | 0.599 | 279,971 | -49,518 | 0.03% | 167,580 |
| 2022-06-21 | 2022-06-17 | 0.578 | 329,489 | +51,423 | 0.04% | 190,300 |
| 2022-06-14 | 2022-06-10 | 0.588 | 278,066 | -47,614 | 0.03% | 163,520 |
| 2022-06-09 | 2022-06-07 | 0.588 | 325,680 | +51,423 | 0.04% | 191,520 |
| 2022-06-07 | 2022-06-02 | 0.653 | 274,257 | -15,236 | 0.03% | 179,023 |
| 2022-06-06 | 2022-06-01 | 0.631 | 289,493 | +14,720 | 0.03% | 182,563 |
| 2022-05-26 | 2022-05-24 | 0.620 | 274,773 | +23,500 | 0.03% | 170,240 |
| 2022-05-20 | 2022-05-18 | 0.653 | 251,273 | +12,654 | 0.03% | 164,020 |
| 2022-05-17 | 2022-05-13 | 0.597 | 238,619 | -65,078 | 0.03% | 142,560 |
| 2022-03-18 | 2022-03-16 | 0.631 | 303,697 | +25,308 | 0.04% | 191,520 |
| 2022-03-17 | 2022-03-15 | 0.575 | 278,389 | -23,500 | 0.03% | 160,160 |
| 2022-03-16 | 2022-03-14 | 0.609 | 301,889 | -16,270 | 0.04% | 183,700 |
| 2022-02-28 | 2022-02-24 | 0.675 | 318,159 | +90,386 | 0.04% | 214,720 |
| 2022-02-18 | 2022-02-16 | 0.786 | 227,773 | +45,193 | 0.03% | 178,920 |
| 2022-02-11 | 2022-02-09 | 0.830 | 182,580 | +45,193 | 0.02% | 151,500 |
| 2022-01-26 | 2022-01-24 | 0.808 | 137,387 | -9,038 | 0.02% | 110,960 |
| 2022-01-17 | 2022-01-13 | 0.830 | 146,425 | +9,038 | 0.02% | 121,500 |
| 2022-01-10 | 2022-01-06 | 0.874 | 137,387 | -448,314 | 0.02% | 120,080 |
| 2022-01-07 | 2022-01-05 | 0.874 | 585,701 | -9,039 | 0.07% | 511,920 |
| 2021-12-29 | 2021-12-24 | 0.940 | 594,740 | +9,039 | 0.07% | 559,300 |
| 2021-12-22 | 2021-12-20 | 0.874 | 585,701 | +448,314 | 0.07% | 511,920 |
| 2021-12-16 | 2021-12-14 | 1.073 | 137,387 | -338,043 | 0.02% | 147,440 |
| 2021-12-13 | 2021-12-09 | 1.184 | 475,430 | -126,541 | 0.06% | 562,820 |
| 2021-12-10 | 2021-12-08 | 1.184 | 601,971 | +126,541 | 0.07% | 712,621 |
| 2021-12-08 | 2021-12-06 | 1.173 | 475,430 | +9,038 | 0.06% | 557,560 |
| 2021-11-30 | 2021-11-26 | 1.272 | 466,392 | +3,616 | 0.06% | 593,401 |
| 2021-11-26 | 2021-11-24 | 1.317 | 462,776 | +180,772 | 0.06% | 609,280 |
| 2021-11-12 | 2021-11-10 | 0.996 | 282,004 | +3,615 | 0.03% | 280,800 |
| 2021-11-11 | 2021-11-09 | 1.062 | 278,389 | -27,116 | 0.03% | 295,680 |
| 2021-11-09 | 2021-11-05 | 0.951 | 305,505 | +36,155 | 0.04% | 290,680 |
| 2021-11-08 | 2021-11-04 | 0.985 | 269,350 | -9,039 | 0.03% | 265,220 |
| 2021-11-05 | 2021-11-03 | 0.830 | 278,389 | -9,038 | 0.03% | 231,000 |
| 2021-11-04 | 2021-11-02 | 0.885 | 287,427 | -23,501 | 0.04% | 254,400 |
| 2021-11-03 | 2021-11-01 | 0.808 | 310,928 | +18,077 | 0.04% | 251,120 |
| 2021-11-01 | 2021-10-28 | 0.797 | 292,851 | -90,385 | 0.04% | 233,280 |
| 2021-10-29 | 2021-10-27 | 0.830 | 383,236 | +359,736 | 0.05% | 318,000 |
| 2021-10-06 | 2021-10-04 | 0.664 | 23,500 | -56,040 | 0.00% | 15,600 |
| 2021-09-27 | 2021-09-23 | 0.653 | 79,540 | +5,424 | 0.01% | 51,920 |
| 2021-09-09 | 2021-09-07 | 0.675 | 74,116 | +1,235 | 0.01% | 50,034 |
| 2021-08-31 | 2021-08-27 | 0.653 | 72,881 | -35,552 | 0.01% | 47,560 |
| 2021-08-03 | 2021-07-30 | 0.686 | 108,433 | +10,666 | 0.01% | 74,420 |
| 2021-06-04 | 2021-06-02 | 0.789 | 97,767 | -88,880 | 0.01% | 77,154 |
| 2021-06-03 | 2021-06-01 | 0.777 | 186,647 | +8,357 | 0.02% | 145,097 |
| 2021-05-27 | 2021-05-25 | 0.742 | 178,290 | -84,900 | 0.02% | 132,300 |
| 2021-05-21 | 2021-05-18 | 0.660 | 263,190 | -15,282 | 0.03% | 173,600 |
| 2021-05-07 | 2021-05-05 | 0.612 | 278,472 | +8,490 | 0.04% | 170,560 |
| 2021-04-30 | 2021-04-28 | 0.636 | 269,982 | +22,074 | 0.04% | 171,720 |
| 2021-04-23 | 2021-04-21 | 0.648 | 247,908 | -5,094 | 0.03% | 160,600 |
| 2021-04-01 | 2021-03-30 | 0.636 | 253,002 | +33,960 | 0.03% | 160,920 |
| 2021-03-23 | 2021-03-19 | 0.660 | 219,042 | -42,450 | 0.03% | 144,480 |
| 2021-03-22 | 2021-03-18 | 0.671 | 261,492 | +42,450 | 0.03% | 175,560 |
| 2021-03-15 | 2021-03-11 | 0.683 | 219,042 | +22,074 | 0.03% | 149,640 |
| 2021-03-08 | 2021-03-04 | 0.624 | 196,968 | +84,900 | 0.03% | 122,960 |
| 2021-02-26 | 2021-02-24 | 0.660 | 112,068 | +84,900 | 0.01% | 73,920 |
| 2021-02-17 | 2021-02-11 | 0.836 | 27,168 | -8,490 | 0.00% | 22,720 |
| 2021-01-05 | 2020-12-31 | 0.848 | 35,658 | -16,980 | 0.00% | 30,240 |
| 2020-12-22 | 2020-12-18 | 0.813 | 52,638 | +8,490 | 0.01% | 42,780 |
| 2020-12-16 | 2020-12-14 | 0.942 | 44,148 | +16,980 | 0.01% | 41,600 |
| 2020-11-18 | 2020-11-16 | 0.718 | 27,168 | -20,376 | 0.00% | 19,520 |
| 2020-09-07 | 2020-09-03 | 0.578 | 47,544 | +1,001 | 0.01% | 27,458 |
| 2020-08-07 | 2020-08-05 | 0.553 | 46,543 | +6,649 | 0.01% | 25,760 |
| 2020-07-17 | 2020-07-15 | 0.523 | 39,894 | +19,947 | 0.01% | 20,880 |
| 2020-06-11 | 2020-06-09 | 0.409 | 19,947 | +1,191 | 0.00% | 8,168 |
| 2019-08-15 | 2019-08-13 | 0.422 | 18,756 | -17,193 | 0.00% | 7,920 |
| 2019-06-05 | 2019-06-03 | 0.665 | 35,949 | +9,378 | 0.01% | 23,920 |
| 2019-05-31 | 2019-05-29 | 0.748 | 26,571 | -16,067 | 0.00% | 19,879 |
| 2019-05-30 | 2019-05-28 | 0.735 | 42,638 | -1,471 | 0.01% | 31,320 |
| 2019-04-11 | 2019-04-09 | 0.789 | 44,109 | -110,271 | 0.01% | 34,800 |
| 2019-04-08 | 2019-04-03 | 0.803 | 154,380 | -22,055 | 0.02% | 123,900 |
| 2019-04-04 | 2019-04-02 | 0.830 | 176,435 | -170,553 | 0.03% | 146,400 |
| 2019-04-03 | 2019-04-01 | 0.803 | 346,988 | -307,291 | 0.05% | 278,480 |
| 2019-04-02 | 2019-03-29 | 0.789 | 654,279 | -147,029 | 0.10% | 516,200 |
| 2019-03-29 | 2019-03-27 | 0.789 | 801,308 | -73,515 | 0.12% | 632,200 |
| 2019-03-20 | 2019-03-18 | 0.925 | 874,823 | +24,995 | 0.13% | 809,200 |
| 2019-03-18 | 2019-03-14 | 0.843 | 849,828 | +85,277 | 0.13% | 716,720 |
| 2019-03-15 | 2019-03-13 | 0.871 | 764,551 | -473,433 | 0.12% | 665,600 |
| 2019-03-06 | 2019-03-04 | 0.544 | 1,237,984 | -29,406 | 0.19% | 673,600 |
| 2019-03-04 | 2019-02-28 | 0.558 | 1,267,390 | +29,406 | 0.19% | 706,840 |
| 2019-02-25 | 2019-02-21 | 0.551 | 1,237,984 | -73,515 | 0.19% | 682,020 |
| 2019-02-14 | 2019-02-12 | 0.544 | 1,311,499 | +51,461 | 0.20% | 713,600 |
| 2019-01-18 | 2019-01-16 | 0.462 | 1,260,038 | +22,054 | 0.19% | 582,760 |
| 2019-01-03 | 2018-12-31 | 0.476 | 1,237,984 | -44,109 | 0.19% | 589,400 |
| 2018-12-13 | 2018-12-11 | 0.483 | 1,282,093 | +7,352 | 0.20% | 619,120 |
| 2018-12-05 | 2018-12-03 | 0.462 | 1,274,741 | -36,758 | 0.19% | 589,560 |
| 2018-10-04 | 2018-10-02 | 0.503 | 1,311,499 | -73,514 | 0.20% | 660,080 |
| 2018-10-03 | 2018-09-28 | 0.497 | 1,385,013 | +29,406 | 0.21% | 687,660 |
| 2018-09-26 | 2018-09-21 | 0.497 | 1,355,607 | +22,054 | 0.21% | 673,060 |
| 2018-09-17 | 2018-09-13 | 0.490 | 1,333,553 | +14,703 | 0.20% | 653,040 |
| 2018-09-10 | 2018-09-06 | 0.497 | 1,318,850 | -44,109 | 0.20% | 654,810 |
| 2018-08-29 | 2018-08-27 | 0.524 | 1,362,959 | +51,460 | 0.21% | 713,790 |
| 2018-08-28 | 2018-08-24 | 0.524 | 1,311,499 | +399,919 | 0.20% | 686,840 |
| 2018-08-23 | 2018-08-21 | 0.531 | 911,580 | +14,703 | 0.14% | 483,600 |
| 2018-08-22 | 2018-08-20 | 0.531 | 896,877 | +124,975 | 0.14% | 475,800 |
| 2018-08-21 | 2018-08-17 | 0.531 | 771,902 | +58,811 | 0.12% | 409,500 |
| 2018-08-20 | 2018-08-16 | 0.524 | 713,091 | +73,515 | 0.11% | 373,450 |
| 2018-08-17 | 2018-08-15 | 0.524 | 639,576 | +136,737 | 0.10% | 334,950 |
| 2018-06-12 | 2018-06-08 | 0.558 | 502,839 | -1,470 | 0.08% | 280,440 |
| 2018-06-01 | 2018-05-30 | 0.579 | 504,309 | +12,300 | 0.08% | 291,807 |
| 2018-05-16 | 2018-05-14 | 0.579 | 492,009 | -60,246 | 0.08% | 284,690 |
| 2018-05-15 | 2018-05-11 | 0.586 | 552,255 | +430,329 | 0.09% | 323,400 |
| 2018-05-14 | 2018-05-10 | 0.544 | 121,926 | +100,410 | 0.02% | 66,300 |
| 2017-05-24 | 2017-05-22 | 0.809 | 21,516 | +384 | 0.00% | 17,411 |
| 2017-03-29 | 2017-03-27 | 0.852 | 21,132 | +21,132 | 0.00% | 18,000 |
| 2017-02-16 | 2017-02-14 | 0.880 | 0 | -211,322 | ||
| 2017-02-06 | 2017-02-02 | 0.809 | 211,322 | +140,881 | 0.03% | 171,000 |
| 2017-02-03 | 2017-02-01 | 0.838 | 70,441 | +70,441 | 0.01% | 59,000 |
| 2016-10-31 | 2016-10-27 | 0.838 | 0 | -28,176 | ||
| 2016-10-27 | 2016-10-25 | 0.894 | 28,176 | +28,176 | 0.00% | 25,200 |
| 2016-09-05 | 2016-09-01 | 0.752 | 0 | -21,132 | ||
| 2016-05-25 | 2016-05-23 | 0.880 | 21,132 | -35,221 | 0.00% | 18,600 |
| 2016-05-09 | 2016-05-05 | 0.965 | 56,353 | +35,221 | 0.01% | 54,400 |
| 2016-05-04 | 2016-04-29 | 0.951 | 21,132 | -9,862 | 0.00% | 20,100 |
| 2016-04-07 | 2016-04-05 | 0.767 | 30,994 | -56,352 | 0.00% | 23,760 |
| 2016-03-16 | 2016-03-14 | 0.795 | 87,346 | +56,352 | 0.01% | 69,440 |
| 2016-01-18 | 2016-01-14 | 1.079 | 30,994 | +21,132 | 0.00% | 33,440 |
| 2015-10-30 | 2015-10-28 | 0.838 | 9,862 | +9,862 | 0.00% | 8,260 |
| 2015-04-16 | 2015-04-14 | 1.399 | 0 | -20,794 | ||
| 2015-04-15 | 2015-04-13 | 1.356 | 20,794 | +20,794 | 0.00% | 28,200 |
| 2015-03-26 | 2015-03-24 | 1.472 | 0 | -69,314 | ||
| 2015-03-24 | 2015-03-20 | 1.630 | 69,314 | +69,314 | 0.01% | 113,001 |
| 2014-12-08 | 2014-12-04 | 1.760 | 0 | -6,931 | ||
| 2014-11-03 | 2014-10-30 | 1.933 | 6,931 | -26,340 | 0.00% | 13,399 |
| 2014-10-28 | 2014-10-24 | 1.645 | 33,271 | +26,340 | 0.01% | 54,721 |
| 2014-10-17 | 2014-10-15 | 1.573 | 6,931 | -20,794 | 0.00% | 10,899 |
| 2014-10-16 | 2014-10-14 | 1.457 | 27,725 | +6,931 | 0.00% | 40,399 |
| 2014-10-14 | 2014-10-10 | 1.385 | 20,794 | -19,408 | 0.00% | 28,800 |
| 2014-08-29 | 2014-08-27 | 1.241 | 40,202 | +20,794 | 0.01% | 49,880 |
| 2014-08-21 | 2014-08-19 | 1.298 | 19,408 | +19,408 | 0.00% | 25,200 |
| 2014-03-19 | 2014-03-17 | 2.736 | 0 | -6,542 | ||
| 2014-02-24 | 2014-02-20 | 3.302 | 6,542 | -6,542 | 0.00% | 21,600 |
| 2014-02-21 | 2014-02-19 | 3.241 | 13,084 | +13,084 | 0.00% | 42,399 |
| 2013-12-03 | 2013-11-29 | 3.745 | 0 | -6,542 | ||
| 2013-11-29 | 2013-11-27 | 4.127 | 6,542 | +6,542 | 0.00% | 26,999 |
| 2013-11-20 | 2013-11-18 | 3.959 | 0 | -10,467 | ||
| 2013-10-10 | 2013-10-08 | 4.173 | 10,467 | +10,467 | 0.00% | 43,678 |
| 2013-10-09 | 2013-10-07 | 4.158 | 0 | -1,308 | ||
| 2013-09-24 | 2013-09-19 | 4.387 | 1,308 | -3,926 | 0.00% | 5,738 |
| 2013-09-06 | 2013-09-04 | 4.061 | 5,234 | +53 | 0.00% | 21,255 |
| 2013-08-08 | 2013-08-06 | 4.076 | 5,181 | -32,381 | 0.00% | 21,120 |
| 2013-08-06 | 2013-08-02 | 3.567 | 37,562 | -2,591 | 0.01% | 133,980 |
| 2013-07-18 | 2013-07-16 | 3.690 | 40,153 | +32,382 | 0.01% | 148,182 |
| 2013-07-10 | 2013-07-08 | 3.829 | 7,771 | +2,590 | 0.00% | 29,758 |
| 2013-06-27 | 2013-06-25 | 3.088 | 5,181 | -10,362 | 0.00% | 16,000 |
| 2013-06-25 | 2013-06-21 | 4.107 | 15,543 | +5,181 | 0.00% | 63,840 |
| 2013-06-19 | 2013-06-17 | 4.324 | 10,362 | -6,476 | 0.00% | 44,800 |
| 2013-06-14 | 2013-06-11 | 4.385 | 16,838 | +3,886 | 0.00% | 73,839 |
| 2013-06-04 | 2013-05-31 | 4.571 | 12,952 | -3,886 | 0.00% | 59,198 |
| 2013-06-03 | 2013-05-30 | 4.540 | 16,838 | +5,181 | 0.00% | 76,439 |
| 2013-05-31 | 2013-05-29 | 4.802 | 11,657 | +3,886 | 0.00% | 55,979 |
| 2013-05-29 | 2013-05-27 | 4.571 | 7,771 | -1,296 | 0.00% | 35,518 |
| 2013-05-27 | 2013-05-23 | 4.046 | 9,067 | +6,477 | 0.00% | 36,681 |
| 2013-05-16 | 2013-05-14 | 3.582 | 2,590 | -6,477 | 0.00% | 9,278 |
| 2013-05-10 | 2013-05-08 | 3.607 | 9,067 | +6,477 | 0.00% | 32,708 |
| 2013-05-09 | 2013-05-07 | 3.623 | 2,590 | +95 | 0.00% | 9,384 |
| 2013-04-30 | 2013-04-26 | 3.479 | 2,495 | -6,237 | 0.00% | 8,680 |
| 2013-04-25 | 2013-04-23 | 3.367 | 8,732 | +6,237 | 0.00% | 29,399 |
| 2013-04-23 | 2013-04-19 | 3.367 | 2,495 | -31,187 | 0.00% | 8,400 |
| 2013-04-11 | 2013-04-09 | 2.950 | 33,682 | -6,237 | 0.01% | 99,361 |
| 2013-04-03 | 2013-03-28 | 3.014 | 39,919 | -27,444 | 0.01% | 120,321 |
| 2013-04-02 | 2013-03-27 | 3.046 | 67,363 | +6,237 | 0.01% | 205,200 |
| 2013-03-28 | 2013-03-26 | 3.110 | 61,126 | -6,237 | 0.01% | 190,121 |
| 2013-03-27 | 2013-03-25 | 3.094 | 67,363 | +6,237 | 0.01% | 208,440 |
| 2013-03-25 | 2013-03-21 | 2.886 | 61,126 | +46,156 | 0.01% | 176,401 |
| 2013-03-21 | 2013-03-19 | 2.774 | 14,970 | -230,780 | 0.00% | 41,521 |
| 2013-03-19 | 2013-03-15 | 2.437 | 245,750 | -62,373 | 0.04% | 598,879 |
| 2013-03-18 | 2013-03-14 | 2.469 | 308,123 | -12,475 | 0.06% | 760,759 |
| 2013-03-14 | 2013-03-12 | 2.485 | 320,598 | +31,187 | 0.06% | 796,700 |
| 2013-03-11 | 2013-03-07 | 2.549 | 289,411 | +12,474 | 0.05% | 737,759 |
| 2013-03-07 | 2013-03-05 | 2.325 | 276,937 | -6,237 | 0.05% | 643,800 |
| 2013-03-05 | 2013-03-01 | 2.373 | 283,174 | -6,237 | 0.05% | 671,920 |
| 2013-03-04 | 2013-02-28 | 2.357 | 289,411 | -6,238 | 0.05% | 682,079 |
| 2013-03-01 | 2013-02-27 | 2.325 | 295,649 | +18,712 | 0.05% | 687,301 |
| 2013-02-28 | 2013-02-26 | 2.277 | 276,937 | +93,560 | 0.05% | 630,480 |
| 2013-02-27 | 2013-02-25 | 2.357 | 183,377 | -12,475 | 0.03% | 432,180 |
| 2013-02-26 | 2013-02-22 | 2.341 | 195,852 | +24,950 | 0.04% | 458,441 |
| 2013-02-21 | 2013-02-19 | 2.325 | 170,902 | +155,932 | 0.03% | 397,299 |
| 2013-01-25 | 2013-01-23 | 2.661 | 14,970 | -149,695 | 0.00% | 39,841 |
| 2013-01-24 | 2013-01-22 | 2.581 | 164,665 | -249,493 | 0.03% | 425,040 |
| 2013-01-22 | 2013-01-18 | 2.469 | 414,158 | -79,837 | 0.07% | 1,022,561 |
| 2013-01-21 | 2013-01-17 | 2.517 | 493,995 | -109,777 | 0.09% | 1,243,439 |
| 2012-12-10 | 2012-12-06 | 2.421 | 603,772 | -3,742 | 0.11% | 1,461,680 |
| 2012-12-07 | 2012-12-05 | 2.405 | 607,514 | -1,248 | 0.11% | 1,460,999 |
| 2012-11-27 | 2012-11-23 | 2.245 | 608,762 | +31,187 | 0.11% | 1,366,400 |
| 2012-11-26 | 2012-11-22 | 2.196 | 577,575 | +31,186 | 0.10% | 1,268,619 |
| 2012-11-23 | 2012-11-21 | 2.132 | 546,389 | +68,611 | 0.10% | 1,165,080 |
| 2012-11-22 | 2012-11-20 | 2.229 | 477,778 | +124,746 | 0.09% | 1,064,739 |
| 2012-11-13 | 2012-11-09 | 2.052 | 353,032 | +31,187 | 0.06% | 724,480 |
| 2012-11-09 | 2012-11-07 | 2.132 | 321,845 | +24,949 | 0.06% | 686,279 |
| 2012-11-07 | 2012-11-05 | 1.940 | 296,896 | -6,238 | 0.05% | 575,960 |
| 2012-10-17 | 2012-10-15 | 1.732 | 303,134 | -6,237 | 0.05% | 524,881 |
| 2012-10-12 | 2012-10-10 | 1.828 | 309,371 | -18,712 | 0.06% | 565,440 |
| 2012-10-11 | 2012-10-09 | 1.844 | 328,083 | +24,949 | 0.06% | 604,900 |
| 2012-10-10 | 2012-10-08 | 1.812 | 303,134 | +87,323 | 0.05% | 549,181 |
| 2012-10-09 | 2012-10-05 | 1.828 | 215,811 | +83,580 | 0.04% | 394,440 |
| 2012-09-28 | 2012-09-26 | 1.892 | 132,231 | -31,187 | 0.02% | 250,160 |
| 2012-09-24 | 2012-09-20 | 1.796 | 163,418 | -6,237 | 0.03% | 293,441 |
| 2012-09-19 | 2012-09-17 | 1.667 | 169,655 | -62,373 | 0.03% | 282,880 |
| 2012-09-18 | 2012-09-14 | 1.651 | 232,028 | +187,119 | 0.04% | 383,160 |
| 2012-09-17 | 2012-09-13 | 1.571 | 44,909 | -436,612 | 0.01% | 70,561 |
| 2012-09-13 | 2012-09-11 | 1.475 | 481,521 | -12,474 | 0.09% | 710,240 |
| 2012-09-11 | 2012-09-07 | 1.395 | 493,995 | +62,373 | 0.09% | 689,040 |
| 2012-09-10 | 2012-09-06 | 1.395 | 431,622 | +124,746 | 0.08% | 602,040 |
| 2012-09-07 | 2012-09-05 | 1.283 | 306,876 | +124,746 | 0.06% | 393,600 |
| 2012-09-06 | 2012-09-04 | 1.331 | 182,130 | +62,374 | 0.03% | 242,361 |
| 2012-09-05 | 2012-09-03 | 1.331 | 119,756 | +62,373 | 0.02% | 159,359 |
| 2012-08-30 | 2012-08-28 | 1.438 | 57,383 | +1,067 | 0.01% | 82,494 |
| 2012-08-21 | 2012-08-17 | 1.356 | 56,316 | -61,212 | 0.01% | 76,360 |
| 2012-08-20 | 2012-08-16 | 1.372 | 117,528 | -61,213 | 0.02% | 161,279 |
| 2012-08-14 | 2012-08-10 | 1.340 | 178,741 | -122,426 | 0.03% | 239,440 |
| 2012-08-13 | 2012-08-09 | 1.274 | 301,167 | -61,212 | 0.06% | 383,761 |
| 2012-08-10 | 2012-08-08 | 1.209 | 362,379 | -1,225 | 0.07% | 438,080 |
| 2012-07-25 | 2012-07-23 | 1.111 | 363,604 | -61,212 | 0.07% | 403,920 |
| 2012-07-11 | 2012-07-09 | 1.013 | 424,816 | -19,588 | 0.08% | 430,280 |
| 2012-07-10 | 2012-07-06 | 1.029 | 444,404 | -12,243 | 0.08% | 457,380 |
| 2012-06-22 | 2012-06-20 | 1.078 | 456,647 | +19,588 | 0.08% | 492,360 |
| 2012-06-12 | 2012-06-08 | 1.029 | 437,059 | +12,243 | 0.08% | 449,820 |
| 2012-06-11 | 2012-06-07 | 1.029 | 424,816 | +183,638 | 0.08% | 437,220 |
| 2012-06-08 | 2012-06-06 | 1.046 | 241,178 | +122,425 | 0.04% | 252,160 |
| 2012-05-29 | 2012-05-25 | 0.980 | 118,753 | +61,213 | 0.02% | 116,400 |
| 2012-05-16 | 2012-05-14 | 1.105 | 57,540 | +3,927 | 0.01% | 63,558 |
| 2012-03-30 | 2012-03-28 | 1.087 | 53,613 | -102,662 | 0.01% | 58,280 |
| 2012-03-27 | 2012-03-23 | 1.034 | 156,275 | +102,662 | 0.03% | 161,660 |
| 2011-09-05 | 2011-09-01 | 0.959 | 53,613 | +656 | 0.01% | 51,388 |
| 2011-07-25 | 2011-07-21 | 1.101 | 52,957 | -50,704 | 0.01% | 58,280 |
| 2011-07-21 | 2011-07-19 | 1.101 | 103,661 | -5,634 | 0.02% | 114,080 |
| 2011-06-10 | 2011-06-08 | 1.154 | 109,295 | -28,169 | 0.02% | 126,100 |
| 2011-05-09 | 2011-05-05 | 1.302 | 137,464 | +6,284 | 0.03% | 178,982 |
| 2011-04-28 | 2011-04-26 | 1.283 | 131,180 | +53,762 | 0.03% | 168,360 |
| 2011-04-26 | 2011-04-20 | 1.283 | 77,418 | -12,902 | 0.02% | 99,361 |
| 2011-04-04 | 2011-03-31 | 1.228 | 90,320 | +12,902 | 0.02% | 110,879 |
| 2011-03-25 | 2011-03-23 | 1.228 | 77,418 | -107,524 | 0.02% | 95,041 |
| 2011-01-07 | 2011-01-05 | 1.135 | 184,942 | -73,116 | 0.04% | 209,840 |
| 2011-01-06 | 2011-01-04 | 1.079 | 258,058 | +19,354 | 0.05% | 278,399 |
| 2011-01-05 | 2011-01-03 | 1.097 | 238,704 | -67,740 | 0.05% | 261,960 |
| 2010-12-16 | 2010-12-14 | 1.097 | 306,444 | +19,354 | 0.06% | 336,300 |
| 2010-12-15 | 2010-12-13 | 1.097 | 287,090 | -212,898 | 0.06% | 315,060 |
| 2010-11-25 | 2010-11-23 | 1.023 | 499,988 | -10,753 | 0.11% | 511,500 |
| 2010-11-16 | 2010-11-12 | 1.023 | 510,741 | +107,525 | 0.11% | 522,500 |
| 2010-11-15 | 2010-11-11 | 1.079 | 403,216 | +30,106 | 0.09% | 435,000 |
| 2010-11-12 | 2010-11-10 | 1.116 | 373,110 | +69,891 | 0.08% | 416,400 |
| 2010-11-11 | 2010-11-09 | 1.116 | 303,219 | +80,644 | 0.06% | 338,400 |
| 2010-11-08 | 2010-11-04 | 1.060 | 222,575 | +172,039 | 0.05% | 235,980 |
| 2010-09-17 | 2010-09-15 | 1.047 | 50,536 | +1,173 | 0.01% | 52,928 |
| 2010-05-28 | 2010-05-26 | 0.963 | 49,363 | +1,064 | 0.01% | 47,555 |
| 2010-04-14 | 2010-04-12 | 1.323 | 48,299 | -48,298 | 0.01% | 63,921 |
| 2010-04-08 | 2010-04-01 | 1.129 | 96,597 | -30,829 | 0.02% | 109,040 |
| 2010-03-29 | 2010-03-25 | 1.051 | 127,426 | -5,138 | 0.03% | 133,920 |
| 2010-03-16 | 2010-03-12 | 1.187 | 132,564 | -359,671 | 0.03% | 157,380 |
| 2010-03-15 | 2010-03-11 | 1.207 | 492,235 | +443,936 | 0.11% | 593,961 |
| 2010-01-12 | 2010-01-08 | 1.148 | 48,299 | -51,381 | 0.01% | 55,460 |
| 2009-12-21 | 2009-12-17 | 1.129 | 99,680 | -243,548 | 0.02% | 112,520 |
| 2009-12-17 | 2009-12-15 | 0.876 | 343,228 | -41,105 | 0.08% | 300,600 |
| 2009-12-15 | 2009-12-11 | 0.915 | 384,333 | +102,763 | 0.08% | 351,560 |
| 2009-12-11 | 2009-12-09 | 0.876 | 281,570 | +222,995 | 0.06% | 246,600 |
| 2009-09-30 | 2009-09-28 | 0.937 | 58,575 | +2,617 | 0.01% | 54,893 |
| 2009-09-28 | 2009-09-24 | 0.927 | 55,958 | -98,171 | 0.01% | 51,870 |
| 2009-09-22 | 2009-09-18 | 0.978 | 154,129 | -121,733 | 0.04% | 150,720 |
| 2009-09-21 | 2009-09-17 | 0.917 | 275,862 | -24,543 | 0.06% | 252,900 |
| 2009-09-18 | 2009-09-16 | 0.856 | 300,405 | +73,629 | 0.07% | 257,040 |
| 2009-09-15 | 2009-09-11 | 0.835 | 226,776 | +48,104 | 0.05% | 189,420 |
| 2009-09-08 | 2009-09-04 | 0.866 | 178,672 | -73,629 | 0.04% | 154,700 |
| 2009-08-24 | 2009-08-20 | 0.795 | 252,301 | -98,171 | 0.06% | 200,460 |
| 2009-08-13 | 2009-08-11 | 0.774 | 350,472 | +49,086 | 0.08% | 271,320 |
| 2009-08-05 | 2009-08-03 | 0.672 | 301,386 | -49,086 | 0.07% | 202,620 |
| 2009-07-24 | 2009-07-22 | 0.611 | 350,472 | +49,086 | 0.08% | 214,200 |
| 2009-07-22 | 2009-07-20 | 0.601 | 301,386 | +49,085 | 0.07% | 181,130 |
| 2009-06-22 | 2009-06-18 | 0.581 | 252,301 | -24,542 | 0.06% | 146,490 |
| 2009-06-10 | 2009-06-08 | 0.632 | 276,843 | -79,519 | 0.06% | 174,840 |
| 2009-06-09 | 2009-06-05 | 0.591 | 356,362 | +74,610 | 0.08% | 210,540 |
| 2009-06-03 | 2009-06-01 | 0.621 | 281,752 | +29,451 | 0.07% | 175,070 |
| 2009-05-29 | 2009-05-26 | 0.582 | 252,301 | -14,969 | 0.06% | 146,961 |
| 2009-05-20 | 2009-05-18 | 0.520 | 267,270 | +20,189 | 0.06% | 139,000 |
| 2008-05-29 | 2008-05-27 | 0.882 | 247,081 | +5,359 | 0.06% | 218,039 |
| 2008-05-26 | 2008-05-22 | 0.904 | 241,722 | -7,525 | 0.06% | 218,450 |
| 2008-05-22 | 2008-05-20 | 0.872 | 249,247 | -15,989 | 0.06% | 217,300 |
| 2008-05-21 | 2008-05-19 | 0.882 | 265,236 | +94,055 | 0.06% | 234,060 |
| 2008-04-28 | 2008-04-24 | 0.851 | 171,181 | +23,514 | 0.04% | 145,600 |
| 2008-03-31 | 2008-03-27 | 0.851 | 147,667 | -1,099,506 | 0.04% | 125,600 |
| 2008-03-18 | 2008-03-14 | 0.851 | 1,247,173 | +15,048 | 0.30% | 1,060,800 |
| 2008-03-14 | 2008-03-12 | 0.882 | 1,232,125 | -18,811 | 0.30% | 1,087,300 |
| 2008-03-07 | 2008-03-05 | 0.893 | 1,250,936 | +47,028 | 0.30% | 1,117,200 |
| 2008-02-28 | 2008-02-26 | 0.957 | 1,203,908 | -70,541 | 0.29% | 1,152,000 |
| 2008-02-27 | 2008-02-25 | 1.106 | 1,274,449 | +15,048 | 0.31% | 1,409,199 |
| 2008-02-22 | 2008-02-20 | 1.127 | 1,259,401 | +9,406 | 0.30% | 1,419,340 |
| 2008-02-20 | 2008-02-18 | 1.106 | 1,249,995 | +23,514 | 0.30% | 1,382,160 |
| 2008-02-18 | 2008-02-14 | 1.127 | 1,226,481 | +9,405 | 0.30% | 1,382,240 |
| 2008-02-15 | 2008-02-13 | 1.106 | 1,217,076 | -103,461 | 0.29% | 1,345,760 |
| 2008-02-13 | 2008-02-11 | 1.106 | 1,320,537 | +18,811 | 0.32% | 1,460,160 |
| 2008-02-12 | 2008-02-06 | 1.191 | 1,301,726 | +28,217 | 0.31% | 1,550,081 |
| 2008-02-05 | 2008-02-01 | 1.127 | 1,273,509 | -47,028 | 0.31% | 1,435,240 |
| 2008-01-31 | 2008-01-29 | 1.191 | 1,320,537 | +4,703 | 0.32% | 1,572,481 |
| 2008-01-03 | 2007-12-31 | 1.233 | 1,315,834 | +9,406 | 0.32% | 1,622,840 |
| 2007-12-28 | 2007-12-24 | 1.425 | 1,306,428 | +188,110 | 0.32% | 1,861,260 |
| 2007-12-21 | 2007-12-19 | 1.382 | 1,118,318 | +94,056 | 0.27% | 1,545,700 |
| 2007-12-19 | 2007-12-17 | 1.403 | 1,024,262 | -47,028 | 0.25% | 1,437,480 |
| 2007-12-18 | 2007-12-14 | 1.403 | 1,071,290 | -52,671 | 0.26% | 1,503,480 |
| 2007-12-14 | 2007-12-12 | 1.170 | 1,123,961 | +59,255 | 0.27% | 1,314,500 |
| 2007-12-13 | 2007-12-11 | 1.212 | 1,064,706 | -5,643 | 0.26% | 1,290,480 |
| 2007-12-10 | 2007-12-06 | 1.063 | 1,070,349 | -9,406 | 0.26% | 1,138,000 |
| 2007-12-05 | 2007-12-03 | 1.053 | 1,079,755 | +94,055 | 0.26% | 1,136,520 |
| 2007-12-04 | 2007-11-30 | 1.063 | 985,700 | +391,270 | 0.24% | 1,048,000 |
| 2007-11-30 | 2007-11-28 | 1.042 | 594,430 | +4,703 | 0.14% | 619,360 |
| 2007-11-14 | 2007-11-12 | 1.106 | 589,727 | -23,514 | 0.14% | 652,080 |
| 2007-11-13 | 2007-11-09 | 1.106 | 613,241 | -27,276 | 0.15% | 678,080 |
| 2007-11-12 | 2007-11-08 | 1.127 | 640,517 | +27,276 | 0.15% | 721,860 |
| 2007-11-09 | 2007-11-07 | 1.170 | 613,241 | +23,514 | 0.15% | 717,200 |
| 2007-11-06 | 2007-11-02 | 1.127 | 589,727 | +5,644 | 0.14% | 664,620 |
| 2007-11-02 | 2007-10-31 | 1.233 | 584,083 | -47,028 | 0.14% | 720,359 |
| 2007-10-31 | 2007-10-29 | 1.340 | 631,111 | +9,405 | 0.15% | 845,460 |
| 2007-10-30 | 2007-10-26 | 1.297 | 621,706 | +92,175 | 0.15% | 806,421 |
| 2007-10-29 | 2007-10-25 | 1.191 | 529,531 | +30,097 | 0.13% | 630,560 |
| 2007-10-16 | 2007-10-12 | 0.999 | 499,434 | +47,028 | 0.12% | 499,140 |
| 2007-10-15 | 2007-10-11 | 1.106 | 452,406 | +26,335 | 0.11% | 500,240 |
| 2007-10-05 | 2007-10-03 | 1.148 | 426,071 | +14,109 | 0.10% | 489,241 |
| 2007-10-04 | 2007-10-02 | 1.255 | 411,962 | +23,514 | 0.10% | 516,840 |
| 2007-10-02 | 2007-09-27 | 1.361 | 388,448 | +47,027 | 0.09% | 528,639 |
| 2007-09-27 | 2007-09-24 | 1.430 | 341,421 | +29,475 | 0.08% | 488,316 |
| 2007-09-20 | 2007-09-18 | 1.495 | 311,946 | +13,844 | 0.08% | 466,440 |
| 2007-09-18 | 2007-09-14 | 1.474 | 298,102 | +59,989 | 0.07% | 439,279 |
| 2007-09-17 | 2007-09-13 | 1.560 | 238,113 | +60,913 | 0.06% | 371,520 |
| 2007-09-14 | 2007-09-12 | 2.059 | 177,200 | +18,458 | 0.04% | 364,800 |
| 2007-09-13 | 2007-09-11 | 2.059 | 158,742 | -92,292 | 0.04% | 326,800 |
| 2007-09-12 | 2007-09-10 | 2.059 | 251,034 | +81,217 | 0.06% | 516,801 |
| 2007-09-07 | 2007-09-05 | 2.080 | 169,817 | -52,606 | 0.04% | 353,280 |
| 2007-09-06 | 2007-09-04 | 2.059 | 222,423 | +9,229 | 0.05% | 457,900 |
| 2007-09-04 | 2007-08-31 | 2.102 | 213,194 | +36,917 | 0.05% | 448,140 |
| 2007-09-03 | 2007-08-30 | 2.102 | 176,277 | -71,065 | 0.04% | 370,539 |
| 2007-08-29 | 2007-08-27 | 2.037 | 247,342 | -4,615 | 0.06% | 503,840 |
| 2007-08-28 | 2007-08-24 | 2.102 | 251,957 | +27,688 | 0.06% | 529,621 |
| 2007-08-27 | 2007-08-23 | 2.124 | 224,269 | -13,844 | 0.06% | 476,280 |
| 2007-08-24 | 2007-08-22 | 2.124 | 238,113 | -23,073 | 0.06% | 505,680 |
| 2007-08-23 | 2007-08-21 | 2.102 | 261,186 | -23,073 | 0.06% | 549,021 |
| 2007-08-21 | 2007-08-17 | 1.690 | 284,259 | +4,615 | 0.07% | 480,481 |
| 2007-08-15 | 2007-08-13 | 2.167 | 279,644 | +120,902 | 0.07% | 606,000 |
| 2007-08-14 | 2007-08-10 | 2.232 | 158,742 | +55,375 | 0.04% | 354,320 |
| 2007-08-13 | 2007-08-09 | 2.275 | 103,367 | +17,536 | 0.03% | 235,200 |
| 2007-08-10 | 2007-08-08 | 2.167 | 85,831 | +22,150 | 0.02% | 185,999 |
| 2007-08-09 | 2007-08-07 | 2.167 | 63,681 | +3,691 | 0.02% | 137,999 |
| 2007-07-18 | 2007-07-16 | 2.557 | 59,990 | -923 | 0.01% | 153,401 |
| 2007-07-11 | 2007-07-09 | 2.774 | 60,913 | -9,229 | 0.02% | 168,961 |
| 2007-07-10 | 2007-07-06 | 2.730 | 70,142 | -923 | 0.02% | 191,521 |
| 2007-07-03 | 2007-06-28 | 2.579 | 71,065 | +13,844 | 0.02% | 183,261 |
| 2007-06-29 | 2007-06-27 | 2.709 | 57,221 | 0.01% | 155,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy