History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2025-10-13 | 2025-10-09 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-10-10 | 2025-10-08 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-10-09 | 2025-10-06 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-10-08 | 2025-10-03 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2025-10-06 | 2025-10-02 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-10-03 | 2025-09-30 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2025-10-02 | 2025-09-29 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2025-09-30 | 2025-09-26 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2025-09-29 | 2025-09-25 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2025-09-26 | 2025-09-24 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2025-09-25 | 2025-09-23 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2025-09-24 | 2025-09-22 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2025-09-23 | 2025-09-19 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2025-09-22 | 2025-09-18 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2025-09-19 | 2025-09-17 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2025-09-18 | 2025-09-16 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2025-09-17 | 2025-09-15 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2025-09-16 | 2025-09-12 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2025-09-15 | 2025-09-11 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2025-09-12 | 2025-09-10 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2025-09-11 | 2025-09-09 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-09-10 | 2025-09-08 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-09-09 | 2025-09-05 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2025-09-08 | 2025-09-04 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2025-09-05 | 2025-09-03 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2025-09-04 | 2025-09-02 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2025-09-03 | 2025-09-01 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-09-02 | 2025-08-29 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2025-09-01 | 2025-08-28 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-08-29 | 2025-08-27 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2025-08-28 | 2025-08-26 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2025-08-27 | 2025-08-25 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2025-08-26 | 2025-08-22 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-08-25 | 2025-08-21 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2025-08-22 | 2025-08-20 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-08-21 | 2025-08-19 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-08-20 | 2025-08-18 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2025-08-19 | 2025-08-15 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-08-18 | 2025-08-14 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2025-08-15 | 2025-08-13 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2025-08-14 | 2025-08-12 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-08-13 | 2025-08-11 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-08-12 | 2025-08-08 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2025-08-11 | 2025-08-07 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-08-08 | 2025-08-06 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2025-08-07 | 2025-08-05 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2025-08-06 | 2025-08-04 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-08-05 | 2025-08-01 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-08-04 | 2025-07-31 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2025-08-01 | 2025-07-30 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2025-07-31 | 2025-07-29 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-07-30 | 2025-07-28 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-07-29 | 2025-07-25 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-07-28 | 2025-07-24 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-07-25 | 2025-07-23 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2025-07-24 | 2025-07-22 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-07-23 | 2025-07-21 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-07-22 | 2025-07-18 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-07-21 | 2025-07-17 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-07-18 | 2025-07-16 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-07-17 | 2025-07-15 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2025-07-16 | 2025-07-14 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2025-07-15 | 2025-07-11 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2025-07-14 | 2025-07-10 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-07-11 | 2025-07-09 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-07-10 | 2025-07-08 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-07-09 | 2025-07-07 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2025-07-08 | 2025-07-04 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2025-07-07 | 2025-07-03 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-07-04 | 2025-07-02 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-07-03 | 2025-06-30 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-07-02 | 2025-06-27 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2025-06-30 | 2025-06-26 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-06-27 | 2025-06-25 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2025-06-26 | 2025-06-24 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-06-25 | 2025-06-23 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-06-24 | 2025-06-20 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-06-23 | 2025-06-19 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-06-20 | 2025-06-18 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2025-06-19 | 2025-06-17 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-06-18 | 2025-06-16 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-06-17 | 2025-06-13 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-06-16 | 2025-06-12 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-06-13 | 2025-06-11 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-06-12 | 2025-06-10 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-06-11 | 2025-06-09 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-06-10 | 2025-06-06 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-06-09 | 2025-06-05 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-06-06 | 2025-06-04 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2025-06-05 | 2025-06-03 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2025-06-04 | 2025-06-02 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-06-03 | 2025-05-30 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-06-02 | 2025-05-29 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2025-05-30 | 2025-05-28 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2025-05-29 | 2025-05-27 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-05-28 | 2025-05-26 | 0.375 | 50,000 | -36,000 | 0.01% | 18,750 |
| 2023-06-05 | 2023-06-01 | 0.506 | 86,000 | +3,583 | 0.01% | 43,523 |
| 2022-09-06 | 2022-09-02 | 0.515 | 82,417 | +521 | 0.01% | 42,408 |
| 2022-07-06 | 2022-07-04 | 0.725 | 81,896 | -9,523 | 0.01% | 59,340 |
| 2022-07-04 | 2022-06-29 | 0.746 | 91,419 | -9,523 | 0.01% | 68,160 |
| 2022-06-30 | 2022-06-28 | 0.767 | 100,942 | -38,091 | 0.01% | 77,380 |
| 2022-06-29 | 2022-06-27 | 0.704 | 139,033 | +19,046 | 0.02% | 97,820 |
| 2022-06-28 | 2022-06-24 | 0.683 | 119,987 | -57,137 | 0.01% | 81,900 |
| 2022-06-27 | 2022-06-23 | 0.725 | 177,124 | +95,228 | 0.02% | 128,340 |
| 2022-06-06 | 2022-06-01 | 0.631 | 81,896 | +4,164 | 0.01% | 51,646 |
| 2022-04-08 | 2022-04-06 | 0.653 | 77,732 | -18,077 | 0.01% | 50,740 |
| 2022-04-01 | 2022-03-30 | 0.642 | 95,809 | -18,077 | 0.01% | 61,480 |
| 2022-03-21 | 2022-03-17 | 0.642 | 113,886 | +18,077 | 0.01% | 73,080 |
| 2022-03-18 | 2022-03-16 | 0.631 | 95,809 | -18,077 | 0.01% | 60,420 |
| 2022-02-15 | 2022-02-11 | 0.763 | 113,886 | +18,077 | 0.01% | 86,940 |
| 2022-01-28 | 2022-01-26 | 0.774 | 95,809 | -54,232 | 0.01% | 74,200 |
| 2022-01-18 | 2022-01-14 | 0.841 | 150,041 | -7,231 | 0.02% | 126,160 |
| 2022-01-14 | 2022-01-12 | 0.885 | 157,272 | -18,077 | 0.02% | 139,200 |
| 2022-01-13 | 2022-01-11 | 0.797 | 175,349 | -12,654 | 0.02% | 139,680 |
| 2022-01-12 | 2022-01-10 | 0.752 | 188,003 | +61,463 | 0.02% | 141,440 |
| 2022-01-11 | 2022-01-07 | 0.863 | 126,540 | -41,578 | 0.02% | 109,200 |
| 2022-01-10 | 2022-01-06 | 0.874 | 168,118 | -56,039 | 0.02% | 146,940 |
| 2022-01-07 | 2022-01-05 | 0.874 | 224,157 | -813,474 | 0.03% | 195,920 |
| 2022-01-06 | 2022-01-04 | 0.940 | 1,037,631 | +59,655 | 0.13% | 975,800 |
| 2022-01-05 | 2022-01-03 | 0.963 | 977,976 | +799,012 | 0.12% | 941,340 |
| 2022-01-03 | 2021-12-29 | 0.863 | 178,964 | -54,232 | 0.02% | 154,440 |
| 2021-12-29 | 2021-12-24 | 0.940 | 233,196 | +36,155 | 0.03% | 219,300 |
| 2021-12-28 | 2021-12-22 | 0.885 | 197,041 | -90,386 | 0.02% | 174,400 |
| 2021-12-23 | 2021-12-21 | 0.918 | 287,427 | +81,347 | 0.04% | 263,940 |
| 2021-12-22 | 2021-12-20 | 0.874 | 206,080 | -36,154 | 0.03% | 180,120 |
| 2021-12-21 | 2021-12-17 | 0.929 | 242,234 | -249,466 | 0.03% | 225,120 |
| 2021-12-20 | 2021-12-16 | 1.029 | 491,700 | +366,967 | 0.06% | 505,920 |
| 2021-12-17 | 2021-12-15 | 1.062 | 124,733 | -18,077 | 0.02% | 132,480 |
| 2021-12-16 | 2021-12-14 | 1.073 | 142,810 | +18,077 | 0.02% | 153,260 |
| 2021-12-15 | 2021-12-13 | 1.128 | 124,733 | -354,313 | 0.02% | 140,760 |
| 2021-12-14 | 2021-12-10 | 1.140 | 479,046 | +28,924 | 0.06% | 545,900 |
| 2021-12-13 | 2021-12-09 | 1.184 | 450,122 | +325,389 | 0.06% | 532,860 |
| 2021-12-10 | 2021-12-08 | 1.184 | 124,733 | -65,078 | 0.02% | 147,660 |
| 2021-12-09 | 2021-12-07 | 1.151 | 189,811 | +34,347 | 0.02% | 218,401 |
| 2021-12-08 | 2021-12-06 | 1.173 | 155,464 | -54,231 | 0.02% | 182,320 |
| 2021-12-07 | 2021-12-03 | 1.272 | 209,695 | +74,116 | 0.03% | 266,799 |
| 2021-12-06 | 2021-12-02 | 1.283 | 135,579 | -43,385 | 0.02% | 174,000 |
| 2021-12-03 | 2021-12-01 | 1.372 | 178,964 | -298,274 | 0.02% | 245,520 |
| 2021-12-02 | 2021-11-30 | 1.306 | 477,238 | +135,579 | 0.06% | 623,040 |
| 2021-12-01 | 2021-11-29 | 1.162 | 341,659 | +202,465 | 0.04% | 396,900 |
| 2021-11-30 | 2021-11-26 | 1.272 | 139,194 | -10,847 | 0.02% | 177,100 |
| 2021-11-29 | 2021-11-25 | 1.294 | 150,041 | +59,655 | 0.02% | 194,220 |
| 2021-11-26 | 2021-11-24 | 1.317 | 90,386 | -79,540 | 0.01% | 119,000 |
| 2021-11-25 | 2021-11-23 | 1.084 | 169,926 | +28,924 | 0.02% | 184,240 |
| 2021-11-22 | 2021-11-18 | 1.128 | 141,002 | +9,038 | 0.02% | 159,120 |
| 2021-11-19 | 2021-11-17 | 1.040 | 131,964 | -50,616 | 0.02% | 137,241 |
| 2021-11-18 | 2021-11-16 | 0.974 | 182,580 | -157,271 | 0.02% | 177,760 |
| 2021-11-17 | 2021-11-15 | 0.974 | 339,851 | -30,731 | 0.04% | 330,880 |
| 2021-11-16 | 2021-11-12 | 0.951 | 370,582 | +97,616 | 0.05% | 352,600 |
| 2021-11-15 | 2021-11-11 | 1.018 | 272,966 | +148,233 | 0.03% | 277,840 |
| 2021-11-12 | 2021-11-10 | 0.996 | 124,733 | -403,121 | 0.02% | 124,200 |
| 2021-11-11 | 2021-11-09 | 1.062 | 527,854 | +406,737 | 0.07% | 560,640 |
| 2021-11-10 | 2021-11-08 | 0.963 | 121,117 | -12,654 | 0.01% | 116,580 |
| 2021-11-09 | 2021-11-05 | 0.951 | 133,771 | +48,808 | 0.02% | 127,280 |
| 2021-11-05 | 2021-11-03 | 0.830 | 84,963 | -28,923 | 0.01% | 70,500 |
| 2021-11-04 | 2021-11-02 | 0.885 | 113,886 | +10,846 | 0.01% | 100,800 |
| 2021-11-02 | 2021-10-29 | 0.774 | 103,040 | -27,116 | 0.01% | 79,800 |
| 2021-11-01 | 2021-10-28 | 0.797 | 130,156 | +16,270 | 0.02% | 103,680 |
| 2021-10-29 | 2021-10-27 | 0.830 | 113,886 | -522,431 | 0.01% | 94,500 |
| 2021-10-28 | 2021-10-26 | 0.763 | 636,317 | +551,354 | 0.08% | 485,760 |
| 2021-09-09 | 2021-09-07 | 0.675 | 84,963 | +1,416 | 0.01% | 57,356 |
| 2021-08-11 | 2021-08-09 | 0.675 | 83,547 | -410,623 | 0.01% | 56,400 |
| 2021-08-05 | 2021-08-03 | 0.720 | 494,170 | +115,543 | 0.06% | 355,840 |
| 2021-08-04 | 2021-08-02 | 0.709 | 378,627 | +295,080 | 0.05% | 268,380 |
| 2021-07-29 | 2021-07-27 | 0.641 | 83,547 | -177,759 | 0.01% | 53,580 |
| 2021-07-27 | 2021-07-23 | 0.698 | 261,306 | +177,759 | 0.03% | 182,280 |
| 2021-07-19 | 2021-07-15 | 0.709 | 83,547 | -154,650 | 0.01% | 59,220 |
| 2021-07-13 | 2021-07-09 | 0.709 | 238,197 | -266,639 | 0.03% | 168,840 |
| 2021-07-07 | 2021-07-05 | 0.776 | 504,836 | +199,090 | 0.06% | 391,920 |
| 2021-07-06 | 2021-07-02 | 0.776 | 305,746 | +222,199 | 0.04% | 237,360 |
| 2021-06-03 | 2021-06-01 | 0.777 | 83,547 | +3,741 | 0.01% | 64,948 |
| 2021-04-28 | 2021-04-26 | 0.648 | 79,806 | -1,698 | 0.01% | 51,700 |
| 2021-03-16 | 2021-03-12 | 0.718 | 81,504 | +1,698 | 0.01% | 58,560 |
| 2021-02-23 | 2021-02-19 | 0.742 | 79,806 | -11,886 | 0.01% | 59,220 |
| 2021-02-16 | 2021-02-09 | 0.825 | 91,692 | +11,886 | 0.01% | 75,600 |
| 2021-01-14 | 2021-01-12 | 0.754 | 79,806 | -50,940 | 0.01% | 60,160 |
| 2021-01-12 | 2021-01-08 | 0.777 | 130,746 | +50,940 | 0.02% | 101,640 |
| 2020-12-23 | 2020-12-21 | 0.777 | 79,806 | -37,356 | 0.01% | 62,040 |
| 2020-12-22 | 2020-12-18 | 0.813 | 117,162 | +20,376 | 0.02% | 95,220 |
| 2020-12-18 | 2020-12-16 | 0.907 | 96,786 | -84,900 | 0.01% | 87,780 |
| 2020-12-17 | 2020-12-15 | 0.860 | 181,686 | +101,880 | 0.02% | 156,220 |
| 2020-12-16 | 2020-12-14 | 0.942 | 79,806 | -25,470 | 0.01% | 75,200 |
| 2020-12-15 | 2020-12-11 | 1.001 | 105,276 | +25,470 | 0.01% | 105,400 |
| 2020-09-07 | 2020-09-03 | 0.578 | 79,806 | +1,680 | 0.01% | 46,090 |
| 2020-08-27 | 2020-08-25 | 0.584 | 78,126 | -41,556 | 0.01% | 45,590 |
| 2020-08-26 | 2020-08-24 | 0.596 | 119,682 | +41,556 | 0.02% | 71,280 |
| 2020-06-11 | 2020-06-09 | 0.409 | 78,126 | +4,664 | 0.01% | 31,990 |
| 2020-02-03 | 2020-01-30 | 0.473 | 73,462 | -7,815 | 0.01% | 34,780 |
| 2019-05-31 | 2019-05-29 | 0.748 | 81,277 | +4,822 | 0.01% | 60,808 |
| 2019-05-28 | 2019-05-24 | 0.748 | 76,455 | -10,292 | 0.01% | 57,200 |
| 2019-05-09 | 2019-05-07 | 0.748 | 86,747 | -22,054 | 0.01% | 64,900 |
| 2019-04-17 | 2019-04-15 | 0.762 | 108,801 | +22,054 | 0.02% | 82,880 |
| 2019-04-16 | 2019-04-12 | 0.762 | 86,747 | -92,628 | 0.01% | 66,080 |
| 2019-04-15 | 2019-04-11 | 0.775 | 179,375 | +20,584 | 0.03% | 139,080 |
| 2019-04-11 | 2019-04-09 | 0.789 | 158,791 | +72,044 | 0.02% | 125,280 |
| 2019-04-10 | 2019-04-08 | 0.830 | 86,747 | -36,757 | 0.01% | 71,980 |
| 2019-04-08 | 2019-04-03 | 0.803 | 123,504 | +36,757 | 0.02% | 99,120 |
| 2019-04-04 | 2019-04-02 | 0.830 | 86,747 | -16,173 | 0.01% | 71,980 |
| 2019-03-29 | 2019-03-27 | 0.789 | 102,920 | +7,351 | 0.02% | 81,200 |
| 2019-03-25 | 2019-03-21 | 0.898 | 95,569 | -14,703 | 0.01% | 85,800 |
| 2019-03-22 | 2019-03-20 | 0.898 | 110,272 | -39,698 | 0.02% | 99,000 |
| 2019-03-21 | 2019-03-19 | 0.911 | 149,970 | -26,465 | 0.02% | 136,680 |
| 2019-03-20 | 2019-03-18 | 0.925 | 176,435 | +99,980 | 0.03% | 163,200 |
| 2019-03-18 | 2019-03-14 | 0.843 | 76,455 | -88,217 | 0.01% | 64,480 |
| 2019-03-15 | 2019-03-13 | 0.871 | 164,672 | +29,405 | 0.03% | 143,360 |
| 2018-06-01 | 2018-05-30 | 0.579 | 135,267 | +3,300 | 0.02% | 78,269 |
| 2018-01-18 | 2018-01-16 | 0.809 | 131,967 | -286,886 | 0.02% | 106,720 |
| 2017-12-08 | 2017-12-06 | 0.767 | 418,853 | +57,377 | 0.07% | 321,200 |
| 2017-11-03 | 2017-11-01 | 0.920 | 361,476 | -143,443 | 0.06% | 332,640 |
| 2017-10-23 | 2017-10-19 | 0.837 | 504,919 | +71,721 | 0.08% | 422,400 |
| 2017-06-02 | 2017-05-31 | 0.795 | 433,198 | -14,344 | 0.07% | 344,280 |
| 2017-05-24 | 2017-05-22 | 0.809 | 447,542 | +7,992 | 0.07% | 362,147 |
| 2017-05-18 | 2017-05-16 | 0.809 | 439,550 | +70,441 | 0.07% | 355,680 |
| 2017-05-11 | 2017-05-09 | 0.823 | 369,109 | -15,497 | 0.06% | 303,920 |
| 2016-12-19 | 2016-12-15 | 0.809 | 384,606 | -4,227 | 0.06% | 311,220 |
| 2016-11-15 | 2016-11-11 | 0.866 | 388,833 | -263,448 | 0.06% | 336,720 |
| 2016-11-14 | 2016-11-10 | 0.781 | 652,281 | +185,963 | 0.10% | 509,300 |
| 2016-11-11 | 2016-11-09 | 0.781 | 466,318 | +77,485 | 0.07% | 364,100 |
| 2016-11-10 | 2016-11-08 | 0.809 | 388,833 | -140,881 | 0.06% | 314,640 |
| 2016-11-09 | 2016-11-07 | 0.781 | 529,714 | -38,038 | 0.08% | 413,600 |
| 2016-11-08 | 2016-11-04 | 0.781 | 567,752 | +32,403 | 0.09% | 443,300 |
| 2016-11-07 | 2016-11-03 | 0.795 | 535,349 | +54,943 | 0.09% | 425,600 |
| 2016-11-03 | 2016-11-01 | 0.823 | 480,406 | +35,221 | 0.08% | 395,560 |
| 2016-10-31 | 2016-10-27 | 0.838 | 445,185 | -49,309 | 0.07% | 372,880 |
| 2016-10-28 | 2016-10-26 | 0.866 | 494,494 | +23,950 | 0.08% | 428,220 |
| 2016-10-27 | 2016-10-25 | 0.894 | 470,544 | +56,353 | 0.07% | 420,840 |
| 2016-09-15 | 2016-09-13 | 0.738 | 414,191 | +4,226 | 0.07% | 305,760 |
| 2016-09-08 | 2016-09-06 | 0.752 | 409,965 | +21,132 | 0.07% | 308,460 |
| 2016-04-18 | 2016-04-14 | 0.866 | 388,833 | -12,679 | 0.06% | 336,720 |
| 2016-03-08 | 2016-03-04 | 0.809 | 401,512 | +12,679 | 0.06% | 324,900 |
| 2016-01-04 | 2015-12-29 | 0.880 | 388,833 | -4,226 | 0.06% | 342,240 |
| 2015-12-29 | 2015-12-24 | 0.880 | 393,059 | +4,226 | 0.06% | 345,960 |
| 2015-11-30 | 2015-11-26 | 0.838 | 388,833 | -70,440 | 0.06% | 325,680 |
| 2015-11-25 | 2015-11-23 | 0.852 | 459,273 | +70,440 | 0.07% | 391,200 |
| 2015-11-19 | 2015-11-17 | 0.809 | 388,833 | -1,409 | 0.06% | 314,640 |
| 2015-11-10 | 2015-11-06 | 0.852 | 390,242 | -70,440 | 0.06% | 332,400 |
| 2015-10-27 | 2015-10-23 | 0.894 | 460,682 | +70,440 | 0.07% | 412,020 |
| 2015-08-11 | 2015-08-07 | 1.178 | 390,242 | +14,089 | 0.06% | 459,820 |
| 2015-07-29 | 2015-07-27 | 1.136 | 376,153 | -70,441 | 0.06% | 427,199 |
| 2015-07-28 | 2015-07-24 | 1.235 | 446,594 | +70,441 | 0.07% | 551,580 |
| 2015-07-09 | 2015-07-07 | 1.178 | 376,153 | -14,089 | 0.06% | 443,219 |
| 2015-07-02 | 2015-06-29 | 1.377 | 390,242 | +1,409 | 0.06% | 537,381 |
| 2015-06-17 | 2015-06-15 | 1.434 | 388,833 | +1,409 | 0.06% | 557,520 |
| 2015-06-12 | 2015-06-10 | 1.420 | 387,424 | -77,485 | 0.06% | 550,000 |
| 2015-06-04 | 2015-06-02 | 1.618 | 464,909 | +22,541 | 0.07% | 752,400 |
| 2015-05-22 | 2015-05-20 | 1.448 | 442,368 | -8,453 | 0.07% | 640,560 |
| 2015-05-21 | 2015-05-19 | 1.476 | 450,821 | -12,679 | 0.07% | 665,601 |
| 2015-05-14 | 2015-05-12 | 1.457 | 463,500 | +7,416 | 0.07% | 675,386 |
| 2015-05-07 | 2015-05-05 | 1.428 | 456,084 | +54,065 | 0.07% | 651,420 |
| 2015-05-06 | 2015-05-04 | 1.486 | 402,019 | +13,862 | 0.06% | 597,400 |
| 2015-04-30 | 2015-04-28 | 1.486 | 388,157 | -6,931 | 0.06% | 576,801 |
| 2015-04-29 | 2015-04-27 | 1.472 | 395,088 | +20,794 | 0.06% | 581,400 |
| 2015-04-28 | 2015-04-24 | 1.443 | 374,294 | -6,931 | 0.06% | 540,000 |
| 2015-04-14 | 2015-04-10 | 1.371 | 381,225 | +13,863 | 0.06% | 522,500 |
| 2015-03-24 | 2015-03-20 | 1.630 | 367,362 | -13,863 | 0.06% | 598,899 |
| 2015-03-10 | 2015-03-06 | 1.529 | 381,225 | +13,863 | 0.06% | 583,000 |
| 2015-02-27 | 2015-02-25 | 1.674 | 367,362 | +27,725 | 0.06% | 614,799 |
| 2015-02-26 | 2015-02-24 | 1.659 | 339,637 | -27,725 | 0.05% | 563,500 |
| 2015-01-15 | 2015-01-13 | 1.775 | 367,362 | -2,773 | 0.06% | 651,899 |
| 2014-11-07 | 2014-11-05 | 1.847 | 370,135 | +13,863 | 0.06% | 683,520 |
| 2014-10-31 | 2014-10-29 | 1.760 | 356,272 | -27,726 | 0.06% | 627,080 |
| 2014-10-29 | 2014-10-27 | 1.601 | 383,998 | +13,863 | 0.06% | 614,940 |
| 2014-10-27 | 2014-10-23 | 1.630 | 370,135 | -2,773 | 0.06% | 603,420 |
| 2014-10-24 | 2014-10-22 | 1.616 | 372,908 | -38,815 | 0.06% | 602,561 |
| 2014-10-23 | 2014-10-21 | 1.486 | 411,723 | -2,773 | 0.07% | 611,820 |
| 2014-10-22 | 2014-10-20 | 1.472 | 414,496 | +13,863 | 0.07% | 609,960 |
| 2014-10-21 | 2014-10-17 | 1.500 | 400,633 | +27,725 | 0.06% | 601,120 |
| 2014-10-16 | 2014-10-14 | 1.457 | 372,908 | +27,726 | 0.06% | 543,381 |
| 2014-08-26 | 2014-08-22 | 1.241 | 345,182 | -182,988 | 0.06% | 428,280 |
| 2014-08-25 | 2014-08-21 | 1.212 | 528,170 | +60,996 | 0.09% | 640,080 |
| 2014-08-22 | 2014-08-20 | 1.270 | 467,174 | +63,768 | 0.08% | 593,120 |
| 2014-08-19 | 2014-08-15 | 1.313 | 403,406 | +60,996 | 0.07% | 529,621 |
| 2014-07-22 | 2014-07-18 | 1.601 | 342,410 | -6,931 | 0.06% | 548,341 |
| 2014-07-21 | 2014-07-17 | 1.601 | 349,341 | +6,931 | 0.06% | 559,440 |
| 2014-06-24 | 2014-06-20 | 1.500 | 342,410 | -34,656 | 0.06% | 513,761 |
| 2014-06-23 | 2014-06-19 | 1.529 | 377,066 | +34,656 | 0.06% | 576,639 |
| 2014-06-06 | 2014-06-04 | 1.717 | 342,410 | +6,932 | 0.06% | 587,861 |
| 2014-05-27 | 2014-05-23 | 1.702 | 335,478 | -5,545 | 0.05% | 571,120 |
| 2014-05-26 | 2014-05-22 | 1.717 | 341,023 | -26,339 | 0.06% | 585,480 |
| 2014-05-23 | 2014-05-21 | 1.760 | 367,362 | +12,476 | 0.06% | 646,599 |
| 2014-05-22 | 2014-05-20 | 1.987 | 354,886 | -13,863 | 0.06% | 705,200 |
| 2014-05-21 | 2014-05-19 | 2.048 | 368,749 | +20,707 | 0.06% | 755,293 |
| 2014-04-29 | 2014-04-25 | 2.232 | 348,042 | +6,542 | 0.06% | 776,720 |
| 2014-04-15 | 2014-04-11 | 2.385 | 341,500 | +2,617 | 0.06% | 814,320 |
| 2014-04-14 | 2014-04-10 | 2.507 | 338,883 | -41,870 | 0.06% | 849,520 |
| 2014-04-09 | 2014-04-07 | 2.583 | 380,753 | -39,253 | 0.07% | 983,581 |
| 2014-04-08 | 2014-04-04 | 2.660 | 420,006 | -218,507 | 0.07% | 1,117,081 |
| 2014-04-02 | 2014-03-31 | 2.507 | 638,513 | -1,309 | 0.11% | 1,600,639 |
| 2014-03-27 | 2014-03-25 | 3.011 | 639,822 | -32,710 | 0.11% | 1,926,661 |
| 2014-03-19 | 2014-03-17 | 2.736 | 672,532 | -39,253 | 0.12% | 1,840,119 |
| 2014-02-26 | 2014-02-24 | 3.088 | 711,785 | +32,710 | 0.12% | 2,197,759 |
| 2014-02-21 | 2014-02-19 | 3.241 | 679,075 | +62,805 | 0.12% | 2,200,561 |
| 2014-02-20 | 2014-02-18 | 3.363 | 616,270 | +30,094 | 0.11% | 2,072,400 |
| 2014-02-12 | 2014-02-10 | 3.531 | 586,176 | +31,402 | 0.10% | 2,069,760 |
| 2014-02-05 | 2014-01-30 | 3.638 | 554,774 | +79,814 | 0.09% | 2,018,241 |
| 2014-02-04 | 2014-01-28 | 3.669 | 474,960 | +32,711 | 0.08% | 1,742,401 |
| 2014-01-29 | 2014-01-27 | 3.699 | 442,249 | +40,561 | 0.08% | 1,635,920 |
| 2014-01-20 | 2014-01-16 | 4.173 | 401,688 | -30,094 | 0.07% | 1,676,221 |
| 2014-01-16 | 2014-01-14 | 4.188 | 431,782 | -130,842 | 0.07% | 1,808,402 |
| 2014-01-14 | 2014-01-10 | 4.020 | 562,624 | +3,925 | 0.10% | 2,261,798 |
| 2013-12-09 | 2013-12-05 | 3.821 | 558,699 | +20,935 | 0.10% | 2,135,000 |
| 2013-12-06 | 2013-12-04 | 3.867 | 537,764 | +175,329 | 0.09% | 2,079,659 |
| 2013-12-03 | 2013-11-29 | 3.745 | 362,435 | +13,085 | 0.06% | 1,357,301 |
| 2013-11-18 | 2013-11-14 | 3.883 | 349,350 | -1,309 | 0.06% | 1,356,358 |
| 2013-11-08 | 2013-11-06 | 3.898 | 350,659 | -2,617 | 0.06% | 1,366,800 |
| 2013-11-07 | 2013-11-05 | 3.913 | 353,276 | -5,233 | 0.06% | 1,382,401 |
| 2013-10-30 | 2013-10-28 | 3.837 | 358,509 | +130,842 | 0.06% | 1,375,478 |
| 2013-10-23 | 2013-10-21 | 3.990 | 227,667 | -2,616 | 0.04% | 908,282 |
| 2013-10-21 | 2013-10-17 | 3.959 | 230,283 | -26,169 | 0.04% | 911,678 |
| 2013-10-03 | 2013-09-30 | 4.173 | 256,452 | -1,308 | 0.04% | 1,070,160 |
| 2013-09-19 | 2013-09-17 | 4.219 | 257,760 | -1,309 | 0.04% | 1,087,438 |
| 2013-09-18 | 2013-09-16 | 4.204 | 259,069 | -2,617 | 0.04% | 1,089,000 |
| 2013-09-16 | 2013-09-12 | 3.974 | 261,686 | +1,309 | 0.04% | 1,040,001 |
| 2013-09-12 | 2013-09-10 | 3.837 | 260,377 | +2,617 | 0.04% | 998,979 |
| 2013-09-06 | 2013-09-04 | 4.061 | 257,760 | +6,483 | 0.04% | 1,046,767 |
| 2013-09-05 | 2013-09-03 | 4.092 | 251,277 | +1,295 | 0.04% | 1,028,199 |
| 2013-09-04 | 2013-09-02 | 4.092 | 249,982 | +28,495 | 0.04% | 1,022,900 |
| 2013-08-30 | 2013-08-28 | 4.138 | 221,487 | +12,953 | 0.04% | 916,562 |
| 2013-08-29 | 2013-08-27 | 4.385 | 208,534 | +11,657 | 0.04% | 914,479 |
| 2013-08-27 | 2013-08-23 | 4.169 | 196,877 | -12,952 | 0.03% | 820,800 |
| 2013-08-26 | 2013-08-22 | 4.092 | 209,829 | +12,952 | 0.04% | 858,598 |
| 2013-08-13 | 2013-08-09 | 3.968 | 196,877 | -20,724 | 0.03% | 781,280 |
| 2013-08-12 | 2013-08-08 | 3.937 | 217,601 | -2,590 | 0.04% | 856,801 |
| 2013-08-09 | 2013-08-07 | 3.984 | 220,191 | +16,838 | 0.04% | 877,199 |
| 2013-08-08 | 2013-08-06 | 4.076 | 203,353 | -1,295 | 0.04% | 828,959 |
| 2013-08-07 | 2013-08-05 | 3.721 | 204,648 | -18,134 | 0.04% | 761,558 |
| 2013-08-05 | 2013-08-01 | 3.505 | 222,782 | +24,610 | 0.04% | 780,881 |
| 2013-07-29 | 2013-07-25 | 3.243 | 198,172 | -12,953 | 0.03% | 642,599 |
| 2013-07-26 | 2013-07-24 | 3.382 | 211,125 | +32,381 | 0.04% | 713,941 |
| 2013-07-25 | 2013-07-23 | 3.459 | 178,744 | +62,172 | 0.03% | 618,242 |
| 2013-07-23 | 2013-07-19 | 3.536 | 116,572 | -12,952 | 0.02% | 412,200 |
| 2013-07-18 | 2013-07-16 | 3.690 | 129,524 | -69,943 | 0.02% | 477,999 |
| 2013-07-15 | 2013-07-11 | 3.968 | 199,467 | +12,952 | 0.03% | 791,558 |
| 2013-07-12 | 2013-07-10 | 3.860 | 186,515 | -12,952 | 0.03% | 720,000 |
| 2013-07-10 | 2013-07-08 | 3.829 | 199,467 | +25,904 | 0.03% | 763,838 |
| 2013-07-09 | 2013-07-05 | 3.953 | 173,563 | +1,296 | 0.03% | 686,082 |
| 2013-07-05 | 2013-07-03 | 3.799 | 172,267 | -10,362 | 0.03% | 654,359 |
| 2013-07-04 | 2013-07-02 | 3.845 | 182,629 | +66,057 | 0.03% | 702,179 |
| 2013-07-03 | 2013-06-28 | 3.490 | 116,572 | -20,724 | 0.02% | 406,800 |
| 2013-07-02 | 2013-06-27 | 3.428 | 137,296 | +25,905 | 0.02% | 470,641 |
| 2013-06-28 | 2013-06-26 | 3.459 | 111,391 | +1,295 | 0.02% | 385,280 |
| 2013-06-26 | 2013-06-24 | 3.243 | 110,096 | -22,019 | 0.02% | 357,001 |
| 2013-06-25 | 2013-06-21 | 4.107 | 132,115 | +12,953 | 0.02% | 542,641 |
| 2013-06-18 | 2013-06-14 | 4.200 | 119,162 | -16,839 | 0.02% | 500,478 |
| 2013-06-17 | 2013-06-13 | 4.154 | 136,001 | +16,839 | 0.02% | 564,902 |
| 2013-06-14 | 2013-06-11 | 4.385 | 119,162 | -27,200 | 0.02% | 522,558 |
| 2013-06-07 | 2013-06-05 | 4.493 | 146,362 | -12,953 | 0.03% | 657,658 |
| 2013-06-06 | 2013-06-04 | 4.555 | 159,315 | +12,953 | 0.03% | 725,700 |
| 2013-06-05 | 2013-06-03 | 4.462 | 146,362 | +16,838 | 0.03% | 653,138 |
| 2013-06-04 | 2013-05-31 | 4.571 | 129,524 | +12,952 | 0.02% | 591,999 |
| 2013-06-03 | 2013-05-30 | 4.540 | 116,572 | -1,555,587 | 0.02% | 529,201 |
| 2013-05-30 | 2013-05-28 | 4.648 | 1,672,159 | -38,857 | 0.29% | 7,771,821 |
| 2013-05-27 | 2013-05-23 | 4.046 | 1,711,016 | -142,477 | 0.30% | 6,922,040 |
| 2013-05-24 | 2013-05-22 | 4.154 | 1,853,493 | -2,590 | 0.32% | 7,698,781 |
| 2013-05-23 | 2013-05-21 | 4.138 | 1,856,083 | -137,296 | 0.32% | 7,680,879 |
| 2013-05-22 | 2013-05-20 | 3.968 | 1,993,379 | -147,658 | 0.34% | 7,910,460 |
| 2013-05-21 | 2013-05-16 | 3.922 | 2,141,037 | -25,905 | 0.37% | 8,397,241 |
| 2013-05-20 | 2013-05-15 | 3.644 | 2,166,942 | -14,247 | 0.37% | 7,896,561 |
| 2013-05-15 | 2013-05-13 | 3.227 | 2,181,189 | +51,809 | 0.38% | 7,039,119 |
| 2013-05-14 | 2013-05-10 | 3.274 | 2,129,380 | +25,905 | 0.37% | 6,970,561 |
| 2013-05-13 | 2013-05-09 | 3.382 | 2,103,475 | -54,400 | 0.36% | 7,113,121 |
| 2013-05-10 | 2013-05-08 | 3.607 | 2,157,875 | +34,972 | 0.37% | 7,784,149 |
| 2013-05-09 | 2013-05-07 | 3.623 | 2,122,903 | +111,993 | 0.37% | 7,692,029 |
| 2013-05-07 | 2013-05-03 | 3.575 | 2,010,910 | +1,247 | 0.36% | 7,189,519 |
| 2013-05-02 | 2013-04-29 | 3.543 | 2,009,663 | +12,475 | 0.36% | 7,120,620 |
| 2013-04-26 | 2013-04-24 | 3.479 | 1,997,188 | +6,237 | 0.36% | 6,948,339 |
| 2013-04-25 | 2013-04-23 | 3.367 | 1,990,951 | +24,949 | 0.36% | 6,703,200 |
| 2013-04-24 | 2013-04-22 | 3.431 | 1,966,002 | +12,475 | 0.35% | 6,745,281 |
| 2013-04-23 | 2013-04-19 | 3.367 | 1,953,527 | -1,248 | 0.35% | 6,577,200 |
| 2013-04-19 | 2013-04-17 | 3.239 | 1,954,775 | -34,928 | 0.35% | 6,330,682 |
| 2013-04-18 | 2013-04-16 | 3.239 | 1,989,703 | +316,855 | 0.36% | 6,443,798 |
| 2013-04-17 | 2013-04-15 | 3.046 | 1,672,848 | -87,322 | 0.30% | 5,095,800 |
| 2013-04-15 | 2013-04-11 | 2.998 | 1,760,170 | -6,238 | 0.32% | 5,277,139 |
| 2013-04-12 | 2013-04-10 | 2.966 | 1,766,408 | +310,619 | 0.32% | 5,239,201 |
| 2013-04-11 | 2013-04-09 | 2.950 | 1,455,789 | +188,367 | 0.26% | 4,294,559 |
| 2013-04-10 | 2013-04-08 | 2.934 | 1,267,422 | +52,393 | 0.23% | 3,718,559 |
| 2013-04-08 | 2013-04-03 | 2.982 | 1,215,029 | -18,712 | 0.22% | 3,623,280 |
| 2013-04-05 | 2013-04-02 | 2.998 | 1,233,741 | +24,949 | 0.22% | 3,698,860 |
| 2013-04-02 | 2013-03-27 | 3.046 | 1,208,792 | +24,950 | 0.22% | 3,682,201 |
| 2013-03-28 | 2013-03-26 | 3.110 | 1,183,842 | -76,096 | 0.21% | 3,682,119 |
| 2013-03-27 | 2013-03-25 | 3.094 | 1,259,938 | +493,996 | 0.23% | 3,898,601 |
| 2013-03-26 | 2013-03-22 | 2.918 | 765,942 | +271,947 | 0.14% | 2,234,959 |
| 2013-03-25 | 2013-03-21 | 2.886 | 493,995 | -44,909 | 0.09% | 1,425,599 |
| 2013-03-22 | 2013-03-20 | 2.726 | 538,904 | +44,909 | 0.10% | 1,468,800 |
| 2013-03-21 | 2013-03-19 | 2.774 | 493,995 | -265,710 | 0.09% | 1,370,159 |
| 2013-03-15 | 2013-03-13 | 2.405 | 759,705 | +18,712 | 0.14% | 1,827,000 |
| 2013-03-12 | 2013-03-08 | 2.565 | 740,993 | +38,671 | 0.13% | 1,900,800 |
| 2013-03-11 | 2013-03-07 | 2.549 | 702,322 | +656,166 | 0.13% | 1,790,341 |
| 2013-02-22 | 2013-02-20 | 2.421 | 46,156 | -2,495 | 0.01% | 111,740 |
| 2013-02-21 | 2013-02-19 | 2.325 | 48,651 | -24,949 | 0.01% | 113,100 |
| 2013-02-18 | 2013-02-14 | 2.565 | 73,600 | +24,949 | 0.01% | 188,799 |
| 2013-02-08 | 2013-02-06 | 2.421 | 48,651 | +3,742 | 0.01% | 117,780 |
| 2013-01-29 | 2013-01-25 | 2.581 | 44,909 | +24,950 | 0.01% | 115,921 |
| 2013-01-23 | 2013-01-21 | 2.485 | 19,959 | -2,495 | 0.00% | 49,599 |
| 2013-01-22 | 2013-01-18 | 2.469 | 22,454 | +1,247 | 0.00% | 55,439 |
| 2012-12-19 | 2012-12-17 | 2.357 | 21,207 | -6,237 | 0.00% | 49,980 |
| 2012-12-14 | 2012-12-12 | 2.437 | 27,444 | +3,742 | 0.00% | 66,880 |
| 2012-12-10 | 2012-12-06 | 2.421 | 23,702 | +2,495 | 0.00% | 57,380 |
| 2012-12-07 | 2012-12-05 | 2.405 | 21,207 | -18,712 | 0.00% | 51,000 |
| 2012-11-09 | 2012-11-07 | 2.132 | 39,919 | -2,495 | 0.01% | 85,120 |
| 2012-11-08 | 2012-11-06 | 1.972 | 42,414 | +2,495 | 0.01% | 83,641 |
| 2012-11-06 | 2012-11-02 | 1.812 | 39,919 | -24,949 | 0.01% | 72,320 |
| 2012-11-02 | 2012-10-31 | 1.651 | 64,868 | -17,465 | 0.01% | 107,120 |
| 2012-10-31 | 2012-10-29 | 1.667 | 82,333 | +17,465 | 0.01% | 137,281 |
| 2012-10-25 | 2012-10-22 | 1.812 | 64,868 | -18,712 | 0.01% | 117,520 |
| 2012-10-24 | 2012-10-19 | 1.812 | 83,580 | +43,661 | 0.02% | 151,420 |
| 2012-10-18 | 2012-10-16 | 1.699 | 39,919 | -37,424 | 0.01% | 67,840 |
| 2012-10-16 | 2012-10-12 | 1.812 | 77,343 | +37,424 | 0.01% | 140,121 |
| 2012-10-04 | 2012-09-28 | 1.844 | 39,919 | -18,712 | 0.01% | 73,600 |
| 2012-09-28 | 2012-09-26 | 1.892 | 58,631 | -31,186 | 0.01% | 110,920 |
| 2012-09-25 | 2012-09-21 | 1.732 | 89,817 | +49,898 | 0.02% | 155,519 |
| 2012-08-30 | 2012-08-28 | 1.438 | 39,919 | -35,985 | 0.01% | 57,388 |
| 2012-08-22 | 2012-08-20 | 1.340 | 75,904 | +36,728 | 0.01% | 101,680 |
| 2012-08-06 | 2012-08-02 | 1.225 | 39,176 | -36,728 | 0.01% | 48,000 |
| 2012-08-03 | 2012-08-01 | 1.193 | 75,904 | +36,728 | 0.01% | 90,520 |
| 2012-07-31 | 2012-07-27 | 1.111 | 39,176 | -1,224 | 0.01% | 43,520 |
| 2012-05-16 | 2012-05-14 | 1.105 | 40,400 | +2,757 | 0.01% | 44,625 |
| 2011-09-05 | 2011-09-01 | 0.959 | 37,643 | +460 | 0.01% | 36,081 |
| 2011-08-09 | 2011-08-05 | 1.065 | 37,183 | -11,267 | 0.01% | 39,600 |
| 2011-06-15 | 2011-06-13 | 1.136 | 48,450 | -169,013 | 0.01% | 55,040 |
| 2011-05-09 | 2011-05-05 | 1.302 | 217,463 | +9,941 | 0.04% | 283,143 |
| 2011-05-05 | 2011-05-03 | 1.321 | 207,522 | +10,752 | 0.04% | 274,060 |
| 2011-04-26 | 2011-04-20 | 1.283 | 196,770 | +161,287 | 0.04% | 252,541 |
| 2010-10-20 | 2010-10-18 | 0.986 | 35,483 | -24,731 | 0.01% | 34,980 |
| 2010-10-05 | 2010-09-30 | 1.023 | 60,214 | -21,505 | 0.01% | 61,600 |
| 2010-10-04 | 2010-09-29 | 1.004 | 81,719 | +21,505 | 0.02% | 82,080 |
| 2010-09-29 | 2010-09-27 | 1.042 | 60,214 | +24,731 | 0.01% | 62,720 |
| 2010-09-17 | 2010-09-15 | 1.047 | 35,483 | +824 | 0.01% | 37,163 |
| 2010-07-14 | 2010-07-12 | 1.047 | 34,659 | -26,257 | 0.01% | 36,300 |
| 2010-05-28 | 2010-05-26 | 0.963 | 60,916 | +1,313 | 0.01% | 58,685 |
| 2010-05-20 | 2010-05-18 | 0.993 | 59,603 | -25,690 | 0.01% | 59,160 |
| 2010-05-14 | 2010-05-12 | 1.012 | 85,293 | -30,829 | 0.02% | 86,320 |
| 2010-04-23 | 2010-04-21 | 1.090 | 116,122 | +1,027 | 0.03% | 126,560 |
| 2010-04-19 | 2010-04-15 | 1.265 | 115,095 | +51,382 | 0.03% | 145,601 |
| 2010-04-12 | 2010-04-08 | 1.226 | 63,713 | +30,829 | 0.01% | 78,120 |
| 2009-12-29 | 2009-12-24 | 1.032 | 32,884 | -18,497 | 0.01% | 33,920 |
| 2009-12-28 | 2009-12-22 | 0.963 | 51,381 | -77,073 | 0.01% | 49,500 |
| 2009-12-21 | 2009-12-17 | 1.129 | 128,454 | +77,073 | 0.03% | 145,000 |
| 2009-09-30 | 2009-09-28 | 0.937 | 51,381 | +2,295 | 0.01% | 48,151 |
| 2009-07-02 | 2009-06-29 | 0.581 | 49,086 | -981 | 0.01% | 28,500 |
| 2009-05-29 | 2009-05-26 | 0.582 | 50,067 | +1,035 | 0.01% | 29,163 |
| 2008-10-09 | 2008-10-06 | 0.645 | 49,032 | -961 | 0.01% | 31,620 |
| 2008-09-26 | 2008-09-24 | 0.614 | 49,993 | -96,140 | 0.01% | 30,680 |
| 2008-07-10 | 2008-07-08 | 0.791 | 146,133 | -9,614 | 0.03% | 115,520 |
| 2008-06-17 | 2008-06-13 | 0.832 | 155,747 | -26,920 | 0.04% | 129,600 |
| 2008-06-16 | 2008-06-12 | 0.853 | 182,667 | -11,536 | 0.04% | 155,800 |
| 2008-06-13 | 2008-06-11 | 0.843 | 194,203 | -9,614 | 0.05% | 163,620 |
| 2008-05-29 | 2008-05-27 | 0.882 | 203,817 | +4,420 | 0.05% | 179,860 |
| 2008-04-01 | 2008-03-28 | 0.840 | 199,397 | -61,136 | 0.05% | 167,480 |
| 2008-02-29 | 2008-02-27 | 0.882 | 260,533 | -14,109 | 0.06% | 229,910 |
| 2008-02-18 | 2008-02-14 | 1.127 | 274,642 | -94,055 | 0.07% | 309,521 |
| 2008-02-12 | 2008-02-06 | 1.191 | 368,697 | -37,622 | 0.09% | 439,040 |
| 2008-02-05 | 2008-02-01 | 1.127 | 406,319 | +37,622 | 0.10% | 457,920 |
| 2008-01-25 | 2008-01-23 | 1.191 | 368,697 | -23,514 | 0.09% | 439,040 |
| 2008-01-22 | 2008-01-18 | 1.297 | 392,211 | +23,514 | 0.09% | 508,740 |
| 2008-01-18 | 2008-01-16 | 1.276 | 368,697 | -14,108 | 0.09% | 470,400 |
| 2008-01-16 | 2008-01-14 | 1.340 | 382,805 | -23,514 | 0.09% | 512,820 |
| 2008-01-14 | 2008-01-10 | 1.403 | 406,319 | -145,786 | 0.10% | 570,240 |
| 2008-01-11 | 2008-01-09 | 1.382 | 552,105 | -14,108 | 0.13% | 763,100 |
| 2007-12-19 | 2007-12-17 | 1.403 | 566,213 | +9,406 | 0.14% | 794,640 |
| 2007-12-18 | 2007-12-14 | 1.403 | 556,807 | +37,622 | 0.13% | 781,439 |
| 2007-12-13 | 2007-12-11 | 1.212 | 519,185 | -47,028 | 0.13% | 629,280 |
| 2007-11-29 | 2007-11-27 | 1.031 | 566,213 | -86,531 | 0.14% | 583,940 |
| 2007-11-13 | 2007-11-09 | 1.106 | 652,744 | -47,028 | 0.16% | 721,760 |
| 2007-11-12 | 2007-11-08 | 1.127 | 699,772 | -472,157 | 0.17% | 788,641 |
| 2007-11-08 | 2007-11-06 | 1.148 | 1,171,929 | +47,027 | 0.28% | 1,345,680 |
| 2007-11-07 | 2007-11-05 | 1.106 | 1,124,902 | -14,108 | 0.27% | 1,243,841 |
| 2007-11-05 | 2007-11-01 | 1.191 | 1,139,010 | +6,584 | 0.28% | 1,356,320 |
| 2007-10-31 | 2007-10-29 | 1.340 | 1,132,426 | +16,930 | 0.27% | 1,517,040 |
| 2007-10-29 | 2007-10-25 | 1.191 | 1,115,496 | -23,514 | 0.27% | 1,328,320 |
| 2007-10-26 | 2007-10-24 | 1.170 | 1,139,010 | +42,325 | 0.28% | 1,332,100 |
| 2007-10-25 | 2007-10-23 | 1.127 | 1,096,685 | +122,272 | 0.27% | 1,235,960 |
| 2007-10-24 | 2007-10-22 | 1.031 | 974,413 | +47,028 | 0.24% | 1,004,920 |
| 2007-10-18 | 2007-10-16 | 1.010 | 927,385 | +28,216 | 0.22% | 936,700 |
| 2007-10-17 | 2007-10-15 | 1.021 | 899,169 | -28,216 | 0.22% | 917,760 |
| 2007-10-16 | 2007-10-12 | 0.999 | 927,385 | +56,433 | 0.22% | 926,840 |
| 2007-10-15 | 2007-10-11 | 1.106 | 870,952 | -941 | 0.21% | 963,040 |
| 2007-10-12 | 2007-10-10 | 1.170 | 871,893 | +941 | 0.21% | 1,019,700 |
| 2007-10-04 | 2007-10-02 | 1.255 | 870,952 | +47,027 | 0.21% | 1,092,680 |
| 2007-10-02 | 2007-09-27 | 1.361 | 823,925 | +47,028 | 0.20% | 1,121,281 |
| 2007-09-27 | 2007-09-24 | 1.430 | 776,897 | +51,484 | 0.19% | 1,111,154 |
| 2007-09-24 | 2007-09-20 | 1.430 | 725,413 | +106,135 | 0.18% | 1,037,520 |
| 2007-09-18 | 2007-09-14 | 1.474 | 619,278 | +25,842 | 0.15% | 912,560 |
| 2007-09-17 | 2007-09-13 | 1.560 | 593,436 | -1,846 | 0.15% | 925,920 |
| 2007-09-13 | 2007-09-11 | 2.059 | 595,282 | +6,460 | 0.15% | 1,225,500 |
| 2007-07-26 | 2007-07-24 | 2.579 | 588,822 | -46,145 | 0.15% | 1,518,441 |
| 2007-07-24 | 2007-07-20 | 2.622 | 634,967 | +83,985 | 0.16% | 1,664,959 |
| 2007-07-23 | 2007-07-19 | 2.514 | 550,982 | -12,921 | 0.14% | 1,385,040 |
| 2007-07-20 | 2007-07-18 | 2.492 | 563,903 | +27,688 | 0.14% | 1,405,301 |
| 2007-07-17 | 2007-07-13 | 2.644 | 536,215 | +1,846 | 0.13% | 1,417,639 |
| 2007-07-13 | 2007-07-11 | 2.622 | 534,369 | +15,689 | 0.13% | 1,401,179 |
| 2007-07-09 | 2007-07-05 | 2.730 | 518,680 | -9,229 | 0.13% | 1,416,241 |
| 2007-07-05 | 2007-07-03 | 2.644 | 527,909 | +4,615 | 0.13% | 1,395,680 |
| 2007-07-04 | 2007-06-29 | 2.709 | 523,294 | +452,229 | 0.13% | 1,417,499 |
| 2007-07-03 | 2007-06-28 | 2.579 | 71,065 | -41,531 | 0.02% | 183,261 |
| 2007-06-29 | 2007-06-27 | 2.709 | 112,596 | 0.03% | 305,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy