History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 14,778,185 | +0 | 1.65% | 5,246,256 |
| 2025-10-13 | 2025-10-09 | 0.350 | 14,778,185 | +0 | 1.65% | 5,172,365 |
| 2025-10-10 | 2025-10-08 | 0.340 | 14,778,185 | +0 | 1.65% | 5,024,583 |
| 2025-10-09 | 2025-10-06 | 0.340 | 14,778,185 | +0 | 1.65% | 5,024,583 |
| 2025-10-08 | 2025-10-03 | 0.355 | 14,778,185 | +2,000 | 1.65% | 5,246,256 |
| 2025-10-06 | 2025-10-02 | 0.350 | 14,776,185 | -116,000 | 1.65% | 5,171,665 |
| 2025-10-02 | 2025-09-29 | 0.335 | 14,892,185 | -112,000 | 1.67% | 4,988,882 |
| 2025-09-26 | 2025-09-24 | 0.325 | 15,004,185 | +6,000 | 1.68% | 4,876,360 |
| 2025-09-25 | 2025-09-23 | 0.335 | 14,998,185 | -4,000 | 1.68% | 5,024,392 |
| 2025-09-24 | 2025-09-22 | 0.325 | 15,002,185 | +4,000 | 1.68% | 4,875,710 |
| 2025-09-23 | 2025-09-19 | 0.335 | 14,998,185 | +6,000 | 1.68% | 5,024,392 |
| 2025-09-17 | 2025-09-15 | 0.325 | 14,992,185 | -14,000 | 1.68% | 4,872,460 |
| 2025-09-16 | 2025-09-12 | 0.325 | 15,006,185 | -20,000 | 1.68% | 4,877,010 |
| 2025-09-15 | 2025-09-11 | 0.320 | 15,026,185 | +354,000 | 1.68% | 4,808,379 |
| 2025-09-12 | 2025-09-10 | 0.345 | 14,672,185 | +2,000 | 1.64% | 5,061,904 |
| 2025-09-11 | 2025-09-09 | 0.350 | 14,670,185 | -12,000 | 1.64% | 5,134,565 |
| 2025-09-05 | 2025-09-03 | 0.345 | 14,682,185 | +4,000 | 1.64% | 5,065,354 |
| 2025-09-03 | 2025-09-01 | 0.350 | 14,678,185 | +118,000 | 1.64% | 5,137,365 |
| 2025-08-29 | 2025-08-27 | 0.345 | 14,560,185 | +2,000 | 1.63% | 5,023,264 |
| 2025-08-28 | 2025-08-26 | 0.360 | 14,558,185 | +76,000 | 1.63% | 5,240,947 |
| 2025-08-22 | 2025-08-20 | 0.370 | 14,482,185 | -4,000 | 1.62% | 5,358,408 |
| 2025-08-21 | 2025-08-19 | 0.375 | 14,486,185 | +10,000 | 1.62% | 5,432,319 |
| 2025-08-20 | 2025-08-18 | 0.380 | 14,476,185 | +174,000 | 1.62% | 5,500,950 |
| 2025-08-19 | 2025-08-15 | 0.370 | 14,302,185 | -20,000 | 1.60% | 5,291,808 |
| 2025-08-05 | 2025-08-01 | 0.340 | 14,322,185 | -2,000 | 1.60% | 4,869,543 |
| 2025-08-01 | 2025-07-30 | 0.330 | 14,324,185 | +2,000 | 1.60% | 4,726,981 |
| 2025-07-29 | 2025-07-25 | 0.340 | 14,322,185 | +30,000 | 1.60% | 4,869,543 |
| 2025-07-28 | 2025-07-24 | 0.340 | 14,292,185 | -4,000 | 1.60% | 4,859,343 |
| 2025-07-25 | 2025-07-23 | 0.335 | 14,296,185 | +14,000 | 1.60% | 4,789,222 |
| 2025-07-22 | 2025-07-18 | 0.350 | 14,282,185 | -34,000 | 1.60% | 4,998,765 |
| 2025-07-21 | 2025-07-17 | 0.350 | 14,316,185 | -4,000 | 1.60% | 5,010,665 |
| 2025-07-16 | 2025-07-14 | 0.355 | 14,320,185 | +94,000 | 1.60% | 5,083,666 |
| 2025-07-15 | 2025-07-11 | 0.365 | 14,226,185 | -80,000 | 1.59% | 5,192,558 |
| 2025-07-14 | 2025-07-10 | 0.370 | 14,306,185 | +32,000 | 1.60% | 5,293,288 |
| 2025-07-11 | 2025-07-09 | 0.375 | 14,274,185 | +72,000 | 1.60% | 5,352,819 |
| 2025-07-10 | 2025-07-08 | 0.375 | 14,202,185 | +62,000 | 1.59% | 5,325,819 |
| 2025-07-08 | 2025-07-04 | 0.365 | 14,140,185 | -142,000 | 1.58% | 5,161,168 |
| 2025-07-07 | 2025-07-03 | 0.375 | 14,282,185 | -46,000 | 1.60% | 5,355,819 |
| 2025-07-02 | 2025-06-27 | 0.380 | 14,328,185 | +44,000 | 1.60% | 5,444,710 |
| 2025-06-30 | 2025-06-26 | 0.375 | 14,284,185 | -170,000 | 1.60% | 5,356,569 |
| 2025-06-27 | 2025-06-25 | 0.380 | 14,454,185 | +104,000 | 1.62% | 5,492,590 |
| 2025-06-26 | 2025-06-24 | 0.375 | 14,350,185 | +32,000 | 1.61% | 5,381,319 |
| 2025-06-24 | 2025-06-20 | 0.375 | 14,318,185 | +6,000 | 1.60% | 5,369,319 |
| 2025-06-23 | 2025-06-19 | 0.375 | 14,312,185 | -2,000 | 1.60% | 5,367,069 |
| 2025-06-20 | 2025-06-18 | 0.365 | 14,314,185 | +2,000 | 1.60% | 5,224,678 |
| 2025-06-19 | 2025-06-17 | 0.390 | 14,312,185 | +2,000 | 1.60% | 5,581,752 |
| 2025-06-16 | 2025-06-12 | 0.385 | 14,310,185 | +42,000 | 1.60% | 5,509,421 |
| 2025-06-13 | 2025-06-11 | 0.390 | 14,268,185 | +28,000 | 1.60% | 5,564,592 |
| 2025-06-12 | 2025-06-10 | 0.375 | 14,240,185 | -8,000 | 1.59% | 5,340,069 |
| 2025-06-11 | 2025-06-09 | 0.390 | 14,248,185 | -96,000 | 1.59% | 5,556,792 |
| 2025-06-09 | 2025-06-05 | 0.385 | 14,344,185 | +2,000 | 1.60% | 5,522,511 |
| 2025-06-06 | 2025-06-04 | 0.380 | 14,342,185 | +26,000 | 1.60% | 5,450,030 |
| 2025-06-05 | 2025-06-03 | 0.395 | 14,316,185 | -130,000 | 1.60% | 5,654,893 |
| 2025-05-28 | 2025-05-26 | 0.375 | 14,446,185 | -54,000 | 1.62% | 5,417,319 |
| 2025-05-27 | 2025-05-23 | 0.395 | 14,500,185 | -34,000 | 1.62% | 5,727,573 |
| 2025-05-26 | 2025-05-22 | 0.400 | 14,534,185 | -80,000 | 1.63% | 5,813,674 |
| 2025-05-23 | 2025-05-21 | 0.400 | 14,614,185 | -18,000 | 1.64% | 5,845,674 |
| 2025-05-22 | 2025-05-20 | 0.380 | 14,632,185 | +72,000 | 1.64% | 5,560,230 |
| 2025-05-21 | 2025-05-19 | 0.390 | 14,560,185 | +82,000 | 1.63% | 5,678,472 |
| 2025-05-20 | 2025-05-16 | 0.385 | 14,478,185 | -22,000 | 1.62% | 5,574,101 |
| 2025-05-19 | 2025-05-15 | 0.395 | 14,500,185 | +28,000 | 1.62% | 5,727,573 |
| 2025-05-16 | 2025-05-14 | 0.395 | 14,472,185 | -52,000 | 1.62% | 5,716,513 |
| 2025-05-15 | 2025-05-13 | 0.370 | 14,524,185 | -6,000 | 1.63% | 5,373,948 |
| 2025-05-14 | 2025-05-12 | 0.365 | 14,530,185 | +2,000 | 1.63% | 5,303,518 |
| 2025-05-13 | 2025-05-09 | 0.345 | 14,528,185 | +96,000 | 1.63% | 5,012,224 |
| 2025-05-09 | 2025-05-07 | 0.345 | 14,432,185 | -56,000 | 1.61% | 4,979,104 |
| 2025-05-08 | 2025-05-06 | 0.340 | 14,488,185 | -314,000 | 1.62% | 4,925,983 |
| 2025-05-06 | 2025-04-30 | 0.305 | 14,802,185 | -42,000 | 1.66% | 4,514,666 |
| 2025-05-02 | 2025-04-29 | 0.300 | 14,844,185 | -40,000 | 1.66% | 4,453,256 |
| 2025-04-30 | 2025-04-28 | 0.305 | 14,884,185 | +46,000 | 1.67% | 4,539,676 |
| 2025-04-24 | 2025-04-22 | 0.260 | 14,838,185 | +100,000 | 1.66% | 3,857,928 |
| 2025-04-14 | 2025-04-10 | 0.248 | 14,738,185 | +4,000 | 1.65% | 3,655,070 |
| 2025-04-11 | 2025-04-09 | 0.260 | 14,734,185 | +100,000 | 1.65% | 3,830,888 |
| 2025-04-09 | 2025-04-07 | 0.244 | 14,634,185 | -18,000 | 1.64% | 3,570,741 |
| 2025-04-07 | 2025-04-02 | 0.285 | 14,652,185 | +12,000 | 1.64% | 4,175,873 |
| 2025-04-03 | 2025-04-01 | 0.285 | 14,640,185 | -270,000 | 1.64% | 4,172,453 |
| 2025-03-24 | 2025-03-20 | 0.250 | 14,910,185 | -14,000 | 1.67% | 3,727,546 |
| 2025-03-21 | 2025-03-19 | 0.248 | 14,924,185 | -20,000 | 1.67% | 3,701,198 |
| 2025-03-20 | 2025-03-18 | 0.241 | 14,944,185 | +70,000 | 1.67% | 3,601,549 |
| 2025-03-17 | 2025-03-13 | 0.285 | 14,874,185 | -12,000 | 1.66% | 4,239,143 |
| 2025-03-06 | 2025-03-04 | 0.290 | 14,886,185 | -288,000 | 1.67% | 4,316,994 |
| 2025-03-05 | 2025-03-03 | 0.275 | 15,174,185 | +6,000 | 1.70% | 4,172,901 |
| 2025-02-21 | 2025-02-19 | 0.250 | 15,168,185 | +8,802,000 | 1.70% | 3,792,046 |
| 2025-02-20 | 2025-02-18 | 0.250 | 6,366,185 | -176,000 | 0.71% | 1,591,546 |
| 2025-02-19 | 2025-02-17 | 0.265 | 6,542,185 | -62,000 | 0.73% | 1,733,679 |
| 2025-02-18 | 2025-02-14 | 0.215 | 6,604,185 | -40,000 | 0.74% | 1,419,900 |
| 2025-02-17 | 2025-02-13 | 0.215 | 6,644,185 | -48,000 | 0.74% | 1,428,500 |
| 2025-02-14 | 2025-02-12 | 0.212 | 6,692,185 | -100,000 | 0.75% | 1,418,743 |
| 2025-02-04 | 2025-01-28 | 0.194 | 6,792,185 | -2,000 | 0.76% | 1,317,684 |
| 2025-02-03 | 2025-01-24 | 0.194 | 6,794,185 | -24,000 | 0.76% | 1,318,072 |
| 2025-01-24 | 2025-01-22 | 0.189 | 6,818,185 | -2,000 | 0.76% | 1,288,637 |
| 2025-01-23 | 2025-01-21 | 0.190 | 6,820,185 | -18,000 | 0.76% | 1,295,835 |
| 2025-01-22 | 2025-01-20 | 0.193 | 6,838,185 | -12,000 | 0.77% | 1,319,770 |
| 2025-01-21 | 2025-01-17 | 0.190 | 6,850,185 | +38,000 | 0.77% | 1,301,535 |
| 2025-01-20 | 2025-01-16 | 0.190 | 6,812,185 | +60,000 | 0.76% | 1,294,315 |
| 2025-01-08 | 2025-01-06 | 0.200 | 6,752,185 | +6,000 | 0.76% | 1,350,437 |
| 2024-12-27 | 2024-12-20 | 0.202 | 6,746,185 | -8,000 | 0.75% | 1,362,729 |
| 2024-12-16 | 2024-12-12 | 0.216 | 6,754,185 | +230,000 | 0.76% | 1,458,904 |
| 2024-12-12 | 2024-12-10 | 0.206 | 6,524,185 | +56,000 | 0.73% | 1,343,982 |
| 2024-12-06 | 2024-12-04 | 0.208 | 6,468,185 | -10,000 | 0.72% | 1,345,382 |
| 2024-12-02 | 2024-11-28 | 0.206 | 6,478,185 | +108,000 | 0.72% | 1,334,506 |
| 2024-11-19 | 2024-11-15 | 0.221 | 6,370,185 | -10,000 | 0.71% | 1,407,811 |
| 2024-11-18 | 2024-11-14 | 0.210 | 6,380,185 | +48,000 | 0.71% | 1,339,839 |
| 2024-11-15 | 2024-11-13 | 0.228 | 6,332,185 | +6,000 | 0.71% | 1,443,738 |
| 2024-11-13 | 2024-11-11 | 0.227 | 6,326,185 | -6,000 | 0.71% | 1,436,044 |
| 2024-11-12 | 2024-11-08 | 0.235 | 6,332,185 | +40,000 | 0.71% | 1,488,063 |
| 2024-11-07 | 2024-11-05 | 0.236 | 6,292,185 | -56,000 | 0.70% | 1,484,956 |
| 2024-11-05 | 2024-11-01 | 0.236 | 6,348,185 | +2,000 | 0.71% | 1,498,172 |
| 2024-11-04 | 2024-10-31 | 0.243 | 6,346,185 | -84,000 | 0.71% | 1,542,123 |
| 2024-10-31 | 2024-10-29 | 0.232 | 6,430,185 | -22,000 | 0.72% | 1,491,803 |
| 2024-10-30 | 2024-10-28 | 0.232 | 6,452,185 | +14,000 | 0.72% | 1,496,907 |
| 2024-10-28 | 2024-10-24 | 0.246 | 6,438,185 | +98,000 | 0.72% | 1,583,794 |
| 2024-10-17 | 2024-10-15 | 0.240 | 6,340,185 | +126,000 | 0.71% | 1,521,644 |
| 2024-10-09 | 2024-10-07 | 0.310 | 6,214,185 | +260,000 | 0.70% | 1,926,397 |
| 2024-10-08 | 2024-10-04 | 0.239 | 5,954,185 | -48,000 | 0.67% | 1,423,050 |
| 2024-10-04 | 2024-10-02 | 0.237 | 6,002,185 | +88,000 | 0.67% | 1,422,518 |
| 2024-10-03 | 2024-09-30 | 0.240 | 5,914,185 | -20,000 | 0.66% | 1,419,404 |
| 2024-10-02 | 2024-09-27 | 0.235 | 5,934,185 | +18,000 | 0.66% | 1,394,533 |
| 2024-09-27 | 2024-09-25 | 0.235 | 5,916,185 | +20,000 | 0.66% | 1,390,303 |
| 2024-09-16 | 2024-09-12 | 0.249 | 5,896,185 | -2,000 | 0.66% | 1,468,150 |
| 2024-09-11 | 2024-09-09 | 0.250 | 5,898,185 | -2,000 | 0.66% | 1,474,546 |
| 2024-09-03 | 2024-08-30 | 0.260 | 5,900,185 | +62,000 | 0.66% | 1,534,048 |
| 2024-08-27 | 2024-08-23 | 0.275 | 5,838,185 | +26,000 | 0.65% | 1,605,501 |
| 2024-08-09 | 2024-08-07 | 0.275 | 5,812,185 | -2,000 | 0.65% | 1,598,351 |
| 2024-08-07 | 2024-08-05 | 0.265 | 5,814,185 | -66,000 | 0.65% | 1,540,759 |
| 2024-08-06 | 2024-08-02 | 0.265 | 5,880,185 | +2,000 | 0.66% | 1,558,249 |
| 2024-08-02 | 2024-07-31 | 0.280 | 5,878,185 | -4,000 | 0.66% | 1,645,892 |
| 2024-07-17 | 2024-07-15 | 0.270 | 5,882,185 | +4,000 | 0.66% | 1,588,190 |
| 2024-07-11 | 2024-07-09 | 0.270 | 5,878,185 | -14,000 | 0.66% | 1,587,110 |
| 2024-06-20 | 2024-06-18 | 0.280 | 5,892,185 | +18,000 | 0.66% | 1,649,812 |
| 2024-06-19 | 2024-06-17 | 0.280 | 5,874,185 | +30,000 | 0.66% | 1,644,772 |
| 2024-06-17 | 2024-06-13 | 0.285 | 5,844,185 | -4,000 | 0.65% | 1,665,593 |
| 2024-06-11 | 2024-06-06 | 0.265 | 5,848,185 | +32,000 | 0.65% | 1,549,769 |
| 2024-06-07 | 2024-06-05 | 0.270 | 5,816,185 | -6,000 | 0.65% | 1,570,370 |
| 2024-06-05 | 2024-06-03 | 0.295 | 5,822,185 | -2,000 | 0.65% | 1,717,545 |
| 2024-05-31 | 2024-05-29 | 0.280 | 5,824,185 | +182,000 | 0.65% | 1,630,772 |
| 2024-05-24 | 2024-05-22 | 0.305 | 5,642,185 | -42,000 | 0.63% | 1,720,866 |
| 2024-05-22 | 2024-05-20 | 0.295 | 5,684,185 | +42,000 | 0.64% | 1,676,835 |
| 2024-05-21 | 2024-05-17 | 0.300 | 5,642,185 | +200,000 | 0.63% | 1,692,656 |
| 2024-05-14 | 2024-05-10 | 0.290 | 5,442,185 | -2,000 | 0.61% | 1,578,234 |
| 2024-05-09 | 2024-05-07 | 0.280 | 5,444,185 | +4,000 | 0.61% | 1,524,372 |
| 2024-05-08 | 2024-05-06 | 0.280 | 5,440,185 | +300,000 | 0.61% | 1,523,252 |
| 2024-05-06 | 2024-05-02 | 0.310 | 5,140,185 | +18,000 | 0.58% | 1,593,457 |
| 2024-04-30 | 2024-04-26 | 0.310 | 5,122,185 | +2,000 | 0.57% | 1,587,877 |
| 2024-04-12 | 2024-04-10 | 0.330 | 5,120,185 | +4,000 | 0.57% | 1,689,661 |
| 2024-04-10 | 2024-04-08 | 0.310 | 5,116,185 | -2,000 | 0.57% | 1,586,017 |
| 2024-04-05 | 2024-04-02 | 0.295 | 5,118,185 | +10,000 | 0.57% | 1,509,865 |
| 2024-03-28 | 2024-03-26 | 0.300 | 5,108,185 | +32,000 | 0.57% | 1,532,456 |
| 2024-03-26 | 2024-03-22 | 0.295 | 5,076,185 | -8,000 | 0.57% | 1,497,475 |
| 2024-03-25 | 2024-03-21 | 0.310 | 5,084,185 | +8,000 | 0.57% | 1,576,097 |
| 2024-03-20 | 2024-03-18 | 0.340 | 5,076,185 | +2,000 | 0.57% | 1,725,903 |
| 2024-03-15 | 2024-03-13 | 0.355 | 5,074,185 | -70,000 | 0.57% | 1,801,336 |
| 2024-02-28 | 2024-02-26 | 0.350 | 5,144,185 | -10,000 | 0.58% | 1,800,465 |
| 2024-02-23 | 2024-02-21 | 0.350 | 5,154,185 | +10,000 | 0.58% | 1,803,965 |
| 2024-02-19 | 2024-02-15 | 0.350 | 5,144,185 | -10,000 | 0.58% | 1,800,465 |
| 2024-02-16 | 2024-02-14 | 0.350 | 5,154,185 | -6,000 | 0.58% | 1,803,965 |
| 2024-02-08 | 2024-02-06 | 0.325 | 5,160,185 | -4,000 | 0.58% | 1,677,060 |
| 2024-02-07 | 2024-02-05 | 0.310 | 5,164,185 | +8,000 | 0.58% | 1,600,897 |
| 2024-01-30 | 2024-01-26 | 0.365 | 5,156,185 | +4,000 | 0.58% | 1,882,008 |
| 2024-01-24 | 2024-01-22 | 0.365 | 5,152,185 | +92,000 | 0.58% | 1,880,548 |
| 2024-01-17 | 2024-01-15 | 0.380 | 5,060,185 | +10,000 | 0.57% | 1,922,870 |
| 2024-01-10 | 2024-01-08 | 0.385 | 5,050,185 | +26,000 | 0.57% | 1,944,321 |
| 2024-01-09 | 2024-01-05 | 0.380 | 5,024,185 | -42,000 | 0.56% | 1,909,190 |
| 2023-12-29 | 2023-12-27 | 0.380 | 5,066,185 | +16,000 | 0.57% | 1,925,150 |
| 2023-12-28 | 2023-12-22 | 0.390 | 5,050,185 | +2,000 | 0.57% | 1,969,572 |
| 2023-12-27 | 2023-12-21 | 0.395 | 5,048,185 | -138,000 | 0.56% | 1,994,033 |
| 2023-12-22 | 2023-12-20 | 0.390 | 5,186,185 | -236,000 | 0.58% | 2,022,612 |
| 2023-12-21 | 2023-12-19 | 0.400 | 5,422,185 | -30,000 | 0.61% | 2,168,874 |
| 2023-12-19 | 2023-12-15 | 0.405 | 5,452,185 | -2,000 | 0.61% | 2,208,135 |
| 2023-12-18 | 2023-12-14 | 0.400 | 5,454,185 | +2,000 | 0.61% | 2,181,674 |
| 2023-12-15 | 2023-12-13 | 0.390 | 5,452,185 | -6,000 | 0.61% | 2,126,352 |
| 2023-12-07 | 2023-12-05 | 0.390 | 5,458,185 | -2,000 | 0.61% | 2,128,692 |
| 2023-12-04 | 2023-11-30 | 0.395 | 5,460,185 | -14,000 | 0.61% | 2,156,773 |
| 2023-11-30 | 2023-11-28 | 0.395 | 5,474,185 | -6,000 | 0.61% | 2,162,303 |
| 2023-11-29 | 2023-11-27 | 0.390 | 5,480,185 | +2,000 | 0.61% | 2,137,272 |
| 2023-11-27 | 2023-11-23 | 0.395 | 5,478,185 | -4,000 | 0.61% | 2,163,883 |
| 2023-11-23 | 2023-11-21 | 0.390 | 5,482,185 | +4,000 | 0.61% | 2,138,052 |
| 2023-11-15 | 2023-11-13 | 0.390 | 5,478,185 | -10,000 | 0.61% | 2,136,492 |
| 2023-11-13 | 2023-11-09 | 0.380 | 5,488,185 | -54,000 | 0.61% | 2,085,510 |
| 2023-11-10 | 2023-11-08 | 0.385 | 5,542,185 | +10,000 | 0.62% | 2,133,741 |
| 2023-11-09 | 2023-11-07 | 0.380 | 5,532,185 | +18,000 | 0.62% | 2,102,230 |
| 2023-11-07 | 2023-11-03 | 0.390 | 5,514,185 | +4,000 | 0.62% | 2,150,532 |
| 2023-11-01 | 2023-10-30 | 0.395 | 5,510,185 | -4,000 | 0.62% | 2,176,523 |
| 2023-10-31 | 2023-10-27 | 0.390 | 5,514,185 | +4,000 | 0.62% | 2,150,532 |
| 2023-10-25 | 2023-10-20 | 0.390 | 5,510,185 | -4,000 | 0.62% | 2,148,972 |
| 2023-10-24 | 2023-10-19 | 0.380 | 5,514,185 | +4,000 | 0.62% | 2,095,390 |
| 2023-10-11 | 2023-10-09 | 0.405 | 5,510,185 | -4,000 | 0.62% | 2,231,625 |
| 2023-10-10 | 2023-10-06 | 0.400 | 5,514,185 | +4,000 | 0.62% | 2,205,674 |
| 2023-10-06 | 2023-10-04 | 0.405 | 5,510,185 | -2,000 | 0.62% | 2,231,625 |
| 2023-10-05 | 2023-10-03 | 0.395 | 5,512,185 | +2,000 | 0.62% | 2,177,313 |
| 2023-09-28 | 2023-09-26 | 0.410 | 5,510,185 | -2,000 | 0.62% | 2,259,176 |
| 2023-09-25 | 2023-09-21 | 0.410 | 5,512,185 | +2,000 | 0.62% | 2,259,996 |
| 2023-09-19 | 2023-09-15 | 0.430 | 5,510,185 | -4,000 | 0.62% | 2,369,380 |
| 2023-09-12 | 2023-09-07 | 0.410 | 5,514,185 | -40,000 | 0.62% | 2,260,816 |
| 2023-09-07 | 2023-09-05 | 0.395 | 5,554,185 | -10,000 | 0.62% | 2,193,903 |
| 2023-08-31 | 2023-08-29 | 0.390 | 5,564,185 | +46,000 | 0.62% | 2,170,032 |
| 2023-08-30 | 2023-08-28 | 0.400 | 5,518,185 | +50,000 | 0.62% | 2,207,274 |
| 2023-08-29 | 2023-08-25 | 0.405 | 5,468,185 | +50,000 | 0.61% | 2,214,615 |
| 2023-08-23 | 2023-08-21 | 0.395 | 5,418,185 | +30,000 | 0.61% | 2,140,183 |
| 2023-08-18 | 2023-08-16 | 0.425 | 5,388,185 | +10,000 | 0.60% | 2,289,979 |
| 2023-08-17 | 2023-08-15 | 0.400 | 5,378,185 | -200,000 | 0.60% | 2,151,274 |
| 2023-08-16 | 2023-08-14 | 0.460 | 5,578,185 | +22,000 | 0.62% | 2,565,965 |
| 2023-08-15 | 2023-08-11 | 0.490 | 5,556,185 | +52,000 | 0.62% | 2,722,531 |
| 2023-08-11 | 2023-08-09 | 0.480 | 5,504,185 | +92,000 | 0.62% | 2,642,009 |
| 2023-08-10 | 2023-08-08 | 0.485 | 5,412,185 | +30,000 | 0.61% | 2,624,910 |
| 2023-08-08 | 2023-08-04 | 0.510 | 5,382,185 | -26,000 | 0.60% | 2,744,914 |
| 2023-08-04 | 2023-08-02 | 0.520 | 5,408,185 | -144,000 | 0.61% | 2,812,256 |
| 2023-08-03 | 2023-08-01 | 0.520 | 5,552,185 | -24,000 | 0.62% | 2,887,136 |
| 2023-08-02 | 2023-07-31 | 0.530 | 5,576,185 | -6,000 | 0.62% | 2,955,378 |
| 2023-08-01 | 2023-07-28 | 0.530 | 5,582,185 | -54,000 | 0.62% | 2,958,558 |
| 2023-07-31 | 2023-07-27 | 0.500 | 5,636,185 | +604,000 | 0.63% | 2,818,092 |
| 2023-07-28 | 2023-07-26 | 0.445 | 5,032,185 | +68,000 | 0.56% | 2,239,322 |
| 2023-07-27 | 2023-07-25 | 0.465 | 4,964,185 | -6,000 | 0.56% | 2,308,346 |
| 2023-07-26 | 2023-07-24 | 0.435 | 4,970,185 | +68,000 | 0.56% | 2,162,030 |
| 2023-07-25 | 2023-07-21 | 0.445 | 4,902,185 | +114,000 | 0.55% | 2,181,472 |
| 2023-07-20 | 2023-07-18 | 0.440 | 4,788,185 | +2,000 | 0.54% | 2,106,801 |
| 2023-07-19 | 2023-07-14 | 0.445 | 4,786,185 | +2,000 | 0.54% | 2,129,852 |
| 2023-07-18 | 2023-07-13 | 0.455 | 4,784,185 | +8,000 | 0.54% | 2,176,804 |
| 2023-07-14 | 2023-07-12 | 0.465 | 4,776,185 | -4,000 | 0.53% | 2,220,926 |
| 2023-07-12 | 2023-07-10 | 0.450 | 4,780,185 | +4,000 | 0.53% | 2,151,083 |
| 2023-07-06 | 2023-07-04 | 0.490 | 4,776,185 | -94,000 | 0.53% | 2,340,331 |
| 2023-06-29 | 2023-06-27 | 0.465 | 4,870,185 | -2,000 | 0.54% | 2,264,636 |
| 2023-06-28 | 2023-06-26 | 0.450 | 4,872,185 | +2,000 | 0.55% | 2,192,483 |
| 2023-06-21 | 2023-06-19 | 0.450 | 4,870,185 | +4,000 | 0.54% | 2,191,583 |
| 2023-06-20 | 2023-06-16 | 0.445 | 4,866,185 | -14,000 | 0.54% | 2,165,452 |
| 2023-06-19 | 2023-06-15 | 0.470 | 4,880,185 | -60,000 | 0.55% | 2,293,687 |
| 2023-06-05 | 2023-06-01 | 0.506 | 4,940,185 | +205,841 | 0.55% | 2,500,163 |
| 2023-06-01 | 2023-05-30 | 0.517 | 4,734,344 | -115,000 | 0.55% | 2,445,392 |
| 2023-05-15 | 2023-05-11 | 0.506 | 4,849,344 | -28,750 | 0.57% | 2,454,190 |
| 2023-04-26 | 2023-04-24 | 0.511 | 4,878,094 | -1,917 | 0.57% | 2,494,191 |
| 2023-04-24 | 2023-04-20 | 0.511 | 4,880,011 | +47,917 | 0.57% | 2,495,171 |
| 2023-04-13 | 2023-04-11 | 0.532 | 4,832,094 | -26,833 | 0.56% | 2,571,514 |
| 2023-04-11 | 2023-04-04 | 0.517 | 4,858,927 | +128,416 | 0.57% | 2,509,741 |
| 2023-04-04 | 2023-03-31 | 0.532 | 4,730,511 | -9,583 | 0.55% | 2,517,455 |
| 2023-04-03 | 2023-03-30 | 0.532 | 4,740,094 | +63,250 | 0.55% | 2,522,554 |
| 2023-03-31 | 2023-03-29 | 0.517 | 4,676,844 | -49,833 | 0.55% | 2,415,692 |
| 2023-03-30 | 2023-03-28 | 0.532 | 4,726,677 | -44,084 | 0.55% | 2,515,414 |
| 2023-03-27 | 2023-03-23 | 0.480 | 4,770,761 | +5,750 | 0.56% | 2,289,965 |
| 2023-03-22 | 2023-03-20 | 0.459 | 4,765,011 | +220,417 | 0.56% | 2,187,762 |
| 2023-03-21 | 2023-03-17 | 0.449 | 4,544,594 | +61,333 | 0.53% | 2,039,140 |
| 2023-03-20 | 2023-03-16 | 0.449 | 4,483,261 | +9,584 | 0.52% | 2,011,620 |
| 2023-03-17 | 2023-03-15 | 0.438 | 4,473,677 | +13,416 | 0.52% | 1,960,638 |
| 2023-03-16 | 2023-03-14 | 0.470 | 4,460,261 | -11,500 | 0.52% | 2,094,383 |
| 2023-03-15 | 2023-03-13 | 0.480 | 4,471,761 | -17,250 | 0.52% | 2,146,445 |
| 2023-03-14 | 2023-03-10 | 0.470 | 4,489,011 | +42,167 | 0.52% | 2,107,883 |
| 2023-03-13 | 2023-03-09 | 0.490 | 4,446,844 | +7,667 | 0.52% | 2,180,887 |
| 2023-03-10 | 2023-03-08 | 0.506 | 4,439,177 | -3,834 | 0.52% | 2,246,610 |
| 2023-03-03 | 2023-03-01 | 0.501 | 4,443,011 | +5,750 | 0.52% | 2,225,369 |
| 2023-03-02 | 2023-02-28 | 0.522 | 4,437,261 | -17,250 | 0.52% | 2,315,093 |
| 2023-03-01 | 2023-02-27 | 0.511 | 4,454,511 | -1,916 | 0.52% | 2,277,611 |
| 2023-02-28 | 2023-02-24 | 0.485 | 4,456,427 | +1,916 | 0.52% | 2,162,336 |
| 2023-02-27 | 2023-02-23 | 0.506 | 4,454,511 | -9,583 | 0.52% | 2,254,370 |
| 2023-02-21 | 2023-02-17 | 0.506 | 4,464,094 | -95,833 | 0.52% | 2,259,220 |
| 2023-02-20 | 2023-02-16 | 0.506 | 4,559,927 | +93,916 | 0.53% | 2,307,720 |
| 2023-02-15 | 2023-02-13 | 0.532 | 4,466,011 | -19,166 | 0.52% | 2,376,695 |
| 2023-02-14 | 2023-02-10 | 0.532 | 4,485,177 | -19,167 | 0.52% | 2,386,894 |
| 2023-02-09 | 2023-02-07 | 0.563 | 4,504,344 | +9,583 | 0.53% | 2,538,100 |
| 2023-02-08 | 2023-02-06 | 0.563 | 4,494,761 | -168,666 | 0.52% | 2,532,700 |
| 2023-02-07 | 2023-02-03 | 0.595 | 4,663,427 | -17,250 | 0.54% | 2,773,725 |
| 2023-02-06 | 2023-02-02 | 0.574 | 4,680,677 | -47,917 | 0.55% | 2,686,302 |
| 2023-02-03 | 2023-02-01 | 0.563 | 4,728,594 | +339,250 | 0.55% | 2,664,460 |
| 2023-02-02 | 2023-01-31 | 0.506 | 4,389,344 | +19,167 | 0.51% | 2,221,390 |
| 2023-02-01 | 2023-01-30 | 0.517 | 4,370,177 | +19,166 | 0.51% | 2,257,291 |
| 2023-01-31 | 2023-01-27 | 0.522 | 4,351,011 | -28,750 | 0.51% | 2,270,093 |
| 2023-01-30 | 2023-01-26 | 0.517 | 4,379,761 | +9,584 | 0.51% | 2,262,242 |
| 2023-01-27 | 2023-01-20 | 0.501 | 4,370,177 | +5,750 | 0.51% | 2,188,889 |
| 2023-01-20 | 2023-01-18 | 0.490 | 4,364,427 | -9,584 | 0.51% | 2,140,467 |
| 2023-01-13 | 2023-01-11 | 0.506 | 4,374,011 | +51,750 | 0.51% | 2,213,630 |
| 2023-01-12 | 2023-01-10 | 0.485 | 4,322,261 | +67,084 | 0.50% | 2,097,236 |
| 2023-01-10 | 2023-01-06 | 0.522 | 4,255,177 | -1,917 | 0.50% | 2,220,092 |
| 2023-01-09 | 2023-01-05 | 0.506 | 4,257,094 | -3,833 | 0.50% | 2,154,460 |
| 2023-01-06 | 2023-01-04 | 0.511 | 4,260,927 | -3,834 | 0.50% | 2,178,631 |
| 2023-01-04 | 2022-12-30 | 0.543 | 4,264,761 | -11,500 | 0.50% | 2,314,096 |
| 2022-12-30 | 2022-12-28 | 0.501 | 4,276,261 | +7,667 | 0.50% | 2,141,849 |
| 2022-12-29 | 2022-12-23 | 0.517 | 4,268,594 | -5,750 | 0.50% | 2,204,822 |
| 2022-12-23 | 2022-12-21 | 0.517 | 4,274,344 | +9,583 | 0.50% | 2,207,792 |
| 2022-12-22 | 2022-12-20 | 0.517 | 4,264,761 | -1,916 | 0.50% | 2,202,842 |
| 2022-12-20 | 2022-12-16 | 0.501 | 4,266,677 | +5,750 | 0.50% | 2,137,049 |
| 2022-12-19 | 2022-12-15 | 0.506 | 4,260,927 | +1,916 | 0.50% | 2,156,400 |
| 2022-12-12 | 2022-12-08 | 0.532 | 4,259,011 | -1,916 | 0.50% | 2,266,535 |
| 2022-12-09 | 2022-12-07 | 0.511 | 4,260,927 | -38,334 | 0.50% | 2,178,631 |
| 2022-12-08 | 2022-12-06 | 0.506 | 4,299,261 | -28,750 | 0.50% | 2,175,800 |
| 2022-12-06 | 2022-12-02 | 0.511 | 4,328,011 | -19,166 | 0.51% | 2,212,931 |
| 2022-12-05 | 2022-12-01 | 0.522 | 4,347,177 | -40,250 | 0.51% | 2,268,092 |
| 2022-12-02 | 2022-11-30 | 0.522 | 4,387,427 | +1,916 | 0.51% | 2,289,092 |
| 2022-11-25 | 2022-11-23 | 0.506 | 4,385,511 | +7,667 | 0.51% | 2,219,450 |
| 2022-11-24 | 2022-11-22 | 0.511 | 4,377,844 | +23,000 | 0.51% | 2,238,411 |
| 2022-11-23 | 2022-11-21 | 0.522 | 4,354,844 | -15,333 | 0.51% | 2,272,093 |
| 2022-11-22 | 2022-11-18 | 0.522 | 4,370,177 | -285,584 | 0.51% | 2,280,092 |
| 2022-11-21 | 2022-11-17 | 0.480 | 4,655,761 | -51,750 | 0.54% | 2,234,765 |
| 2022-11-18 | 2022-11-16 | 0.449 | 4,707,511 | -479,166 | 0.55% | 2,112,240 |
| 2022-11-17 | 2022-11-15 | 0.428 | 5,186,677 | -13,417 | 0.61% | 2,218,996 |
| 2022-11-10 | 2022-11-08 | 0.438 | 5,200,094 | -3,833 | 0.61% | 2,278,998 |
| 2022-11-09 | 2022-11-07 | 0.433 | 5,203,927 | -15,334 | 0.61% | 2,253,527 |
| 2022-11-08 | 2022-11-04 | 0.417 | 5,219,261 | -3,833 | 0.61% | 2,178,474 |
| 2022-11-02 | 2022-10-31 | 0.407 | 5,223,094 | -23,000 | 0.61% | 2,125,572 |
| 2022-11-01 | 2022-10-28 | 0.402 | 5,246,094 | -84,333 | 0.61% | 2,107,561 |
| 2022-10-31 | 2022-10-27 | 0.402 | 5,330,427 | -184,000 | 0.62% | 2,141,441 |
| 2022-10-28 | 2022-10-26 | 0.391 | 5,514,427 | -65,167 | 0.64% | 2,157,819 |
| 2022-10-27 | 2022-10-25 | 0.376 | 5,579,594 | +3,833 | 0.65% | 2,095,987 |
| 2022-10-26 | 2022-10-24 | 0.391 | 5,575,761 | +1,917 | 0.65% | 2,181,820 |
| 2022-10-25 | 2022-10-21 | 0.428 | 5,573,844 | -23,000 | 0.65% | 2,384,636 |
| 2022-10-20 | 2022-10-18 | 0.417 | 5,596,844 | -84,333 | 0.65% | 2,336,074 |
| 2022-10-18 | 2022-10-14 | 0.402 | 5,681,177 | -57,500 | 0.66% | 2,282,351 |
| 2022-10-14 | 2022-10-12 | 0.417 | 5,738,677 | -1,917 | 0.67% | 2,395,274 |
| 2022-10-13 | 2022-10-11 | 0.428 | 5,740,594 | -80,500 | 0.67% | 2,455,976 |
| 2022-10-12 | 2022-10-10 | 0.391 | 5,821,094 | +17,250 | 0.68% | 2,277,819 |
| 2022-10-10 | 2022-10-06 | 0.428 | 5,803,844 | +9,583 | 0.68% | 2,483,036 |
| 2022-10-07 | 2022-10-05 | 0.438 | 5,794,261 | +7,667 | 0.68% | 2,539,398 |
| 2022-10-06 | 2022-10-03 | 0.417 | 5,786,594 | -3,833 | 0.68% | 2,415,274 |
| 2022-10-03 | 2022-09-29 | 0.428 | 5,790,427 | -38,334 | 0.68% | 2,477,296 |
| 2022-09-30 | 2022-09-28 | 0.438 | 5,828,761 | +184,000 | 0.68% | 2,554,518 |
| 2022-09-29 | 2022-09-27 | 0.459 | 5,644,761 | -11,500 | 0.66% | 2,591,682 |
| 2022-09-28 | 2022-09-26 | 0.449 | 5,656,261 | -182,083 | 0.66% | 2,537,940 |
| 2022-09-27 | 2022-09-23 | 0.459 | 5,838,344 | +38,333 | 0.68% | 2,680,561 |
| 2022-09-26 | 2022-09-22 | 0.480 | 5,800,011 | +3,834 | 0.68% | 2,784,005 |
| 2022-09-22 | 2022-09-20 | 0.470 | 5,796,177 | +30,666 | 0.68% | 2,721,683 |
| 2022-09-21 | 2022-09-19 | 0.464 | 5,765,511 | -107,333 | 0.67% | 2,677,202 |
| 2022-09-20 | 2022-09-16 | 0.480 | 5,872,844 | -28,750 | 0.69% | 2,818,965 |
| 2022-09-16 | 2022-09-14 | 0.490 | 5,901,594 | +97,750 | 0.69% | 2,894,347 |
| 2022-09-14 | 2022-09-09 | 0.496 | 5,803,844 | -1,917 | 0.68% | 2,876,688 |
| 2022-09-07 | 2022-09-05 | 0.499 | 5,805,761 | -47,916 | 0.68% | 2,895,928 |
| 2022-09-06 | 2022-09-02 | 0.515 | 5,853,677 | +42,684 | 0.68% | 3,012,034 |
| 2022-09-05 | 2022-09-01 | 0.515 | 5,810,993 | -121,892 | 0.68% | 2,990,071 |
| 2022-09-02 | 2022-08-31 | 0.504 | 5,932,885 | +17,141 | 0.70% | 2,990,489 |
| 2022-09-01 | 2022-08-30 | 0.525 | 5,915,744 | +1,905 | 0.70% | 3,106,093 |
| 2022-08-30 | 2022-08-26 | 0.546 | 5,913,839 | -39,996 | 0.69% | 3,229,296 |
| 2022-08-29 | 2022-08-25 | 0.525 | 5,953,835 | -47,614 | 0.70% | 3,126,092 |
| 2022-08-25 | 2022-08-23 | 0.536 | 6,001,449 | -9,523 | 0.71% | 3,214,114 |
| 2022-08-24 | 2022-08-22 | 0.546 | 6,010,972 | -97,133 | 0.71% | 3,282,336 |
| 2022-08-23 | 2022-08-19 | 0.546 | 6,108,105 | -121,892 | 0.72% | 3,335,376 |
| 2022-08-22 | 2022-08-18 | 0.546 | 6,229,997 | -112,369 | 0.73% | 3,401,936 |
| 2022-08-19 | 2022-08-17 | 0.546 | 6,342,366 | +30,473 | 0.75% | 3,463,296 |
| 2022-08-18 | 2022-08-16 | 0.546 | 6,311,893 | +5,714 | 0.74% | 3,446,656 |
| 2022-08-17 | 2022-08-15 | 0.567 | 6,306,179 | -9,523 | 0.74% | 3,575,980 |
| 2022-08-16 | 2022-08-12 | 0.557 | 6,315,702 | +17,141 | 0.74% | 3,515,058 |
| 2022-08-15 | 2022-08-11 | 0.578 | 6,298,561 | +20,950 | 0.74% | 3,637,802 |
| 2022-08-12 | 2022-08-10 | 0.567 | 6,277,611 | -828,484 | 0.74% | 3,559,780 |
| 2022-08-11 | 2022-08-09 | 0.672 | 7,106,095 | -1,904 | 0.83% | 4,775,799 |
| 2022-08-10 | 2022-08-08 | 0.683 | 7,107,999 | -26,664 | 0.84% | 4,851,720 |
| 2022-08-09 | 2022-08-05 | 0.672 | 7,134,663 | -161,888 | 0.84% | 4,794,998 |
| 2022-08-08 | 2022-08-04 | 0.683 | 7,296,551 | +3,809 | 0.86% | 4,980,420 |
| 2022-08-05 | 2022-08-03 | 0.683 | 7,292,742 | +112,369 | 0.86% | 4,977,820 |
| 2022-08-04 | 2022-08-02 | 0.662 | 7,180,373 | -285,684 | 0.84% | 4,750,317 |
| 2022-08-03 | 2022-08-01 | 0.704 | 7,466,057 | -144,747 | 0.88% | 5,252,924 |
| 2022-08-02 | 2022-07-29 | 0.704 | 7,610,804 | -190,456 | 0.89% | 5,354,764 |
| 2022-08-01 | 2022-07-28 | 0.725 | 7,801,260 | -156,174 | 0.92% | 5,652,608 |
| 2022-07-29 | 2022-07-27 | 0.725 | 7,957,434 | +36,187 | 0.93% | 5,765,768 |
| 2022-07-28 | 2022-07-26 | 0.767 | 7,921,247 | +392,340 | 0.93% | 6,072,275 |
| 2022-07-27 | 2022-07-25 | 0.725 | 7,528,907 | -15,237 | 0.88% | 5,455,267 |
| 2022-07-26 | 2022-07-22 | 0.735 | 7,544,144 | -510,422 | 0.89% | 5,545,530 |
| 2022-07-25 | 2022-07-21 | 0.756 | 8,054,566 | +20,950 | 0.95% | 6,089,893 |
| 2022-07-22 | 2022-07-20 | 0.767 | 8,033,616 | -274,257 | 0.94% | 6,158,415 |
| 2022-07-21 | 2022-07-19 | 0.746 | 8,307,873 | +3,809 | 0.98% | 6,194,171 |
| 2022-07-20 | 2022-07-18 | 0.756 | 8,304,064 | -154,269 | 0.98% | 6,278,533 |
| 2022-07-19 | 2022-07-15 | 0.704 | 8,458,333 | +887,525 | 0.99% | 5,951,064 |
| 2022-07-18 | 2022-07-14 | 0.662 | 7,570,808 | -59,041 | 0.89% | 5,008,617 |
| 2022-07-15 | 2022-07-13 | 0.651 | 7,629,849 | +333,298 | 0.90% | 4,967,555 |
| 2022-07-14 | 2022-07-12 | 0.651 | 7,296,551 | +81,896 | 0.86% | 4,750,555 |
| 2022-07-13 | 2022-07-11 | 0.672 | 7,214,655 | -251,402 | 0.85% | 4,848,759 |
| 2022-07-12 | 2022-07-08 | 0.704 | 7,466,057 | +26,664 | 0.88% | 5,252,924 |
| 2022-07-11 | 2022-07-07 | 0.704 | 7,439,393 | +100,942 | 0.87% | 5,234,164 |
| 2022-07-08 | 2022-07-06 | 0.693 | 7,338,451 | +59,041 | 0.86% | 5,086,082 |
| 2022-07-07 | 2022-07-05 | 0.714 | 7,279,410 | -118,083 | 0.86% | 5,198,046 |
| 2022-07-06 | 2022-07-04 | 0.725 | 7,397,493 | +159,983 | 0.87% | 5,360,048 |
| 2022-07-05 | 2022-06-30 | 0.704 | 7,237,510 | +350,440 | 0.85% | 5,092,124 |
| 2022-07-04 | 2022-06-29 | 0.746 | 6,887,070 | +201,883 | 0.81% | 5,134,851 |
| 2022-06-30 | 2022-06-28 | 0.767 | 6,685,187 | -38,091 | 0.79% | 5,124,735 |
| 2022-06-29 | 2022-06-27 | 0.704 | 6,723,278 | +55,232 | 0.79% | 4,730,324 |
| 2022-06-28 | 2022-06-24 | 0.683 | 6,668,046 | +199,979 | 0.78% | 4,551,420 |
| 2022-06-27 | 2022-06-23 | 0.725 | 6,468,067 | +586,605 | 0.76% | 4,686,608 |
| 2022-06-24 | 2022-06-22 | 0.662 | 5,881,462 | +1,129,405 | 0.69% | 3,890,997 |
| 2022-06-23 | 2022-06-21 | 0.599 | 4,752,057 | -36,187 | 0.56% | 2,844,406 |
| 2022-06-22 | 2022-06-20 | 0.567 | 4,788,244 | +19,046 | 0.56% | 2,715,220 |
| 2022-06-21 | 2022-06-17 | 0.578 | 4,769,198 | +47,614 | 0.56% | 2,754,502 |
| 2022-06-20 | 2022-06-16 | 0.578 | 4,721,584 | -47,614 | 0.55% | 2,727,002 |
| 2022-06-17 | 2022-06-15 | 0.578 | 4,769,198 | -70,469 | 0.56% | 2,754,502 |
| 2022-06-16 | 2022-06-14 | 0.567 | 4,839,667 | -11,427 | 0.57% | 2,744,380 |
| 2022-06-15 | 2022-06-13 | 0.578 | 4,851,094 | +93,323 | 0.57% | 2,801,802 |
| 2022-06-14 | 2022-06-10 | 0.588 | 4,757,771 | +121,892 | 0.56% | 2,797,864 |
| 2022-06-13 | 2022-06-09 | 0.578 | 4,635,879 | +11,428 | 0.54% | 2,677,502 |
| 2022-06-10 | 2022-06-08 | 0.578 | 4,624,451 | +3,809 | 0.54% | 2,670,902 |
| 2022-06-09 | 2022-06-07 | 0.588 | 4,620,642 | -245,689 | 0.54% | 2,717,224 |
| 2022-06-08 | 2022-06-06 | 0.588 | 4,866,331 | +209,502 | 0.57% | 2,861,704 |
| 2022-06-07 | 2022-06-02 | 0.653 | 4,656,829 | +47,614 | 0.55% | 3,039,774 |
| 2022-06-06 | 2022-06-01 | 0.631 | 4,609,215 | +227,136 | 0.54% | 2,906,704 |
| 2022-06-02 | 2022-05-31 | 0.620 | 4,382,079 | +12,654 | 0.54% | 2,714,984 |
| 2022-05-30 | 2022-05-26 | 0.620 | 4,369,425 | -9,038 | 0.54% | 2,707,144 |
| 2022-05-27 | 2022-05-25 | 0.620 | 4,378,463 | +1,807 | 0.54% | 2,712,743 |
| 2022-05-26 | 2022-05-24 | 0.620 | 4,376,656 | -50,616 | 0.54% | 2,711,624 |
| 2022-05-25 | 2022-05-23 | 0.631 | 4,427,272 | +16,270 | 0.55% | 2,791,966 |
| 2022-05-24 | 2022-05-20 | 0.642 | 4,411,002 | +25,308 | 0.55% | 2,830,507 |
| 2022-05-23 | 2022-05-19 | 0.642 | 4,385,694 | -10,847 | 0.54% | 2,814,267 |
| 2022-05-20 | 2022-05-18 | 0.653 | 4,396,541 | +68,694 | 0.54% | 2,869,869 |
| 2022-05-19 | 2022-05-17 | 0.642 | 4,327,847 | +16,269 | 0.54% | 2,777,147 |
| 2022-05-18 | 2022-05-16 | 0.620 | 4,311,578 | +9,039 | 0.53% | 2,671,304 |
| 2022-05-17 | 2022-05-13 | 0.597 | 4,302,539 | +23,500 | 0.53% | 2,570,500 |
| 2022-05-16 | 2022-05-12 | 0.597 | 4,279,039 | +36,155 | 0.53% | 2,556,460 |
| 2022-05-13 | 2022-05-11 | 0.631 | 4,242,884 | +9,038 | 0.53% | 2,675,685 |
| 2022-05-12 | 2022-05-10 | 0.642 | 4,233,846 | -45,193 | 0.52% | 2,716,827 |
| 2022-05-11 | 2022-05-06 | 0.653 | 4,279,039 | -27,116 | 0.53% | 2,793,169 |
| 2022-05-06 | 2022-05-04 | 0.664 | 4,306,155 | -3,615 | 0.53% | 2,858,511 |
| 2022-05-05 | 2022-05-03 | 0.653 | 4,309,770 | -9,039 | 0.53% | 2,813,229 |
| 2022-05-04 | 2022-04-29 | 0.664 | 4,318,809 | -27,115 | 0.53% | 2,866,911 |
| 2022-04-29 | 2022-04-27 | 0.631 | 4,345,924 | -25,308 | 0.54% | 2,740,665 |
| 2022-04-28 | 2022-04-26 | 0.620 | 4,371,232 | +30,731 | 0.54% | 2,708,263 |
| 2022-04-27 | 2022-04-25 | 0.609 | 4,340,501 | -323,582 | 0.54% | 2,641,202 |
| 2022-04-26 | 2022-04-22 | 0.653 | 4,664,083 | -37,962 | 0.58% | 3,044,509 |
| 2022-04-25 | 2022-04-21 | 0.653 | 4,702,045 | -117,502 | 0.58% | 3,069,289 |
| 2022-04-22 | 2022-04-20 | 0.653 | 4,819,547 | -12,654 | 0.60% | 3,145,989 |
| 2022-04-21 | 2022-04-19 | 0.664 | 4,832,201 | -14,462 | 0.60% | 3,207,711 |
| 2022-04-20 | 2022-04-14 | 0.675 | 4,846,663 | -126,540 | 0.60% | 3,270,933 |
| 2022-04-19 | 2022-04-13 | 0.631 | 4,973,203 | -61,462 | 0.62% | 3,136,245 |
| 2022-04-14 | 2022-04-12 | 0.620 | 5,034,665 | +57,847 | 0.62% | 3,119,303 |
| 2022-04-13 | 2022-04-11 | 0.631 | 4,976,818 | +141,002 | 0.62% | 3,138,525 |
| 2022-04-11 | 2022-04-07 | 0.653 | 4,835,816 | -16,270 | 0.60% | 3,156,609 |
| 2022-04-08 | 2022-04-06 | 0.653 | 4,852,086 | +1,808 | 0.60% | 3,167,229 |
| 2022-04-07 | 2022-04-04 | 0.664 | 4,850,278 | -30,731 | 0.60% | 3,219,711 |
| 2022-04-06 | 2022-04-01 | 0.642 | 4,881,009 | -5,423 | 0.60% | 3,132,107 |
| 2022-04-04 | 2022-03-31 | 0.642 | 4,886,432 | +1,807 | 0.60% | 3,135,587 |
| 2022-04-01 | 2022-03-30 | 0.642 | 4,884,625 | +292,851 | 0.60% | 3,134,427 |
| 2022-03-31 | 2022-03-29 | 0.620 | 4,591,774 | -3,616 | 0.57% | 2,844,903 |
| 2022-03-30 | 2022-03-28 | 0.631 | 4,595,390 | -18,077 | 0.57% | 2,897,986 |
| 2022-03-29 | 2022-03-25 | 0.620 | 4,613,467 | +10,846 | 0.57% | 2,858,344 |
| 2022-03-28 | 2022-03-24 | 0.653 | 4,602,621 | -28,923 | 0.57% | 3,004,389 |
| 2022-03-25 | 2022-03-23 | 0.642 | 4,631,544 | +48,808 | 0.57% | 2,972,027 |
| 2022-03-24 | 2022-03-22 | 0.631 | 4,582,736 | +28,924 | 0.57% | 2,890,006 |
| 2022-03-23 | 2022-03-21 | 0.642 | 4,553,812 | +16,269 | 0.56% | 2,922,147 |
| 2022-03-22 | 2022-03-18 | 0.653 | 4,537,543 | +50,616 | 0.56% | 2,961,909 |
| 2022-03-21 | 2022-03-17 | 0.642 | 4,486,927 | +90,554 | 0.56% | 2,879,228 |
| 2022-03-18 | 2022-03-16 | 0.631 | 4,396,373 | -122,925 | 0.54% | 2,772,480 |
| 2022-03-17 | 2022-03-15 | 0.575 | 4,519,298 | -84,963 | 0.56% | 2,600,000 |
| 2022-03-16 | 2022-03-14 | 0.609 | 4,604,261 | -86,771 | 0.57% | 2,801,700 |
| 2022-03-15 | 2022-03-11 | 0.653 | 4,691,032 | -37,962 | 0.58% | 3,062,100 |
| 2022-03-14 | 2022-03-10 | 0.675 | 4,728,994 | +128,348 | 0.59% | 3,191,520 |
| 2022-03-11 | 2022-03-09 | 0.642 | 4,600,646 | +25,308 | 0.57% | 2,952,200 |
| 2022-03-10 | 2022-03-08 | 0.642 | 4,575,338 | -9,038 | 0.57% | 2,935,960 |
| 2022-03-09 | 2022-03-07 | 0.664 | 4,584,376 | -47,001 | 0.57% | 3,043,200 |
| 2022-03-08 | 2022-03-04 | 0.664 | 4,631,377 | +27,116 | 0.57% | 3,074,400 |
| 2022-03-07 | 2022-03-03 | 0.675 | 4,604,261 | -19,885 | 0.57% | 3,107,340 |
| 2022-03-04 | 2022-03-02 | 0.675 | 4,624,146 | +133,771 | 0.57% | 3,120,760 |
| 2022-03-03 | 2022-03-01 | 0.697 | 4,490,375 | -16,269 | 0.56% | 3,129,840 |
| 2022-03-02 | 2022-02-28 | 0.686 | 4,506,644 | -47,001 | 0.56% | 3,091,320 |
| 2022-03-01 | 2022-02-25 | 0.697 | 4,553,645 | +30,731 | 0.56% | 3,173,940 |
| 2022-02-28 | 2022-02-24 | 0.675 | 4,522,914 | -394,082 | 0.56% | 3,052,440 |
| 2022-02-25 | 2022-02-23 | 0.730 | 4,916,996 | +12,654 | 0.61% | 3,590,400 |
| 2022-02-24 | 2022-02-22 | 0.741 | 4,904,342 | +153,656 | 0.61% | 3,635,420 |
| 2022-02-23 | 2022-02-21 | 0.752 | 4,750,686 | +18,077 | 0.59% | 3,574,080 |
| 2022-02-22 | 2022-02-18 | 0.763 | 4,732,609 | +37,962 | 0.59% | 3,612,840 |
| 2022-02-21 | 2022-02-17 | 0.774 | 4,694,647 | -54,232 | 0.58% | 3,635,800 |
| 2022-02-18 | 2022-02-16 | 0.786 | 4,748,879 | -28,923 | 0.59% | 3,730,340 |
| 2022-02-17 | 2022-02-15 | 0.774 | 4,777,802 | -3,616 | 0.59% | 3,700,200 |
| 2022-02-15 | 2022-02-11 | 0.763 | 4,781,418 | +41,578 | 0.59% | 3,650,100 |
| 2022-02-14 | 2022-02-10 | 0.797 | 4,739,840 | +28,924 | 0.59% | 3,775,680 |
| 2022-02-11 | 2022-02-09 | 0.830 | 4,710,916 | +50,616 | 0.58% | 3,909,000 |
| 2022-02-10 | 2022-02-08 | 0.774 | 4,660,300 | -27,116 | 0.58% | 3,609,200 |
| 2022-02-09 | 2022-02-07 | 0.774 | 4,687,416 | -59,655 | 0.58% | 3,630,200 |
| 2022-02-08 | 2022-02-04 | 0.786 | 4,747,071 | +43,385 | 0.59% | 3,728,920 |
| 2022-02-07 | 2022-01-31 | 0.752 | 4,703,686 | +90,386 | 0.58% | 3,538,720 |
| 2022-02-04 | 2022-01-27 | 0.763 | 4,613,300 | +70,501 | 0.57% | 3,521,760 |
| 2022-01-28 | 2022-01-26 | 0.774 | 4,542,799 | +21,693 | 0.56% | 3,518,200 |
| 2022-01-27 | 2022-01-25 | 0.763 | 4,521,106 | +168,118 | 0.56% | 3,451,380 |
| 2022-01-26 | 2022-01-24 | 0.808 | 4,352,988 | +74,116 | 0.54% | 3,515,680 |
| 2022-01-25 | 2022-01-21 | 0.830 | 4,278,872 | +66,886 | 0.53% | 3,550,500 |
| 2022-01-24 | 2022-01-20 | 0.841 | 4,211,986 | +23,500 | 0.52% | 3,541,600 |
| 2022-01-21 | 2022-01-19 | 0.841 | 4,188,486 | -104,847 | 0.52% | 3,521,840 |
| 2022-01-20 | 2022-01-18 | 0.841 | 4,293,333 | -157,272 | 0.53% | 3,610,000 |
| 2022-01-19 | 2022-01-17 | 0.841 | 4,450,605 | -97,617 | 0.55% | 3,742,240 |
| 2022-01-18 | 2022-01-14 | 0.841 | 4,548,222 | -57,847 | 0.56% | 3,824,320 |
| 2022-01-14 | 2022-01-12 | 0.885 | 4,606,069 | +126,541 | 0.57% | 4,076,800 |
| 2022-01-13 | 2022-01-11 | 0.797 | 4,479,528 | -48,809 | 0.55% | 3,568,320 |
| 2022-01-12 | 2022-01-10 | 0.752 | 4,528,337 | +265,735 | 0.56% | 3,406,800 |
| 2022-01-11 | 2022-01-07 | 0.863 | 4,262,602 | -182,580 | 0.53% | 3,678,480 |
| 2022-01-10 | 2022-01-06 | 0.874 | 4,445,182 | -77,732 | 0.55% | 3,885,220 |
| 2022-01-07 | 2022-01-05 | 0.874 | 4,522,914 | -844,205 | 0.56% | 3,953,160 |
| 2022-01-06 | 2022-01-04 | 0.940 | 5,367,119 | +48,809 | 0.66% | 5,047,300 |
| 2022-01-05 | 2022-01-03 | 0.963 | 5,318,310 | +133,771 | 0.66% | 5,119,080 |
| 2022-01-04 | 2021-12-31 | 0.874 | 5,184,539 | -9,039 | 0.64% | 4,531,440 |
| 2022-01-03 | 2021-12-29 | 0.863 | 5,193,578 | +83,156 | 0.64% | 4,481,880 |
| 2021-12-30 | 2021-12-28 | 0.874 | 5,110,422 | -150,041 | 0.63% | 4,466,660 |
| 2021-12-29 | 2021-12-24 | 0.940 | 5,260,463 | -178,964 | 0.65% | 4,947,000 |
| 2021-12-28 | 2021-12-22 | 0.885 | 5,439,427 | +141,002 | 0.67% | 4,814,400 |
| 2021-12-23 | 2021-12-21 | 0.918 | 5,298,425 | +305,504 | 0.66% | 4,865,460 |
| 2021-12-22 | 2021-12-20 | 0.874 | 4,992,921 | -1,140,671 | 0.62% | 4,363,960 |
| 2021-12-21 | 2021-12-17 | 0.929 | 6,133,592 | -444,699 | 0.76% | 5,700,240 |
| 2021-12-20 | 2021-12-16 | 1.029 | 6,578,291 | -757,434 | 0.81% | 6,768,540 |
| 2021-12-17 | 2021-12-15 | 1.062 | 7,335,725 | -21,693 | 0.91% | 7,791,360 |
| 2021-12-16 | 2021-12-14 | 1.073 | 7,357,418 | -383,236 | 0.91% | 7,895,800 |
| 2021-12-15 | 2021-12-13 | 1.128 | 7,740,654 | +189,810 | 0.96% | 8,735,280 |
| 2021-12-14 | 2021-12-10 | 1.140 | 7,550,844 | -63,270 | 0.93% | 8,604,621 |
| 2021-12-13 | 2021-12-09 | 1.184 | 7,614,114 | -408,544 | 0.94% | 9,013,680 |
| 2021-12-10 | 2021-12-08 | 1.184 | 8,022,658 | -173,541 | 0.99% | 9,497,320 |
| 2021-12-09 | 2021-12-07 | 1.151 | 8,196,199 | +298,273 | 1.01% | 9,430,720 |
| 2021-12-08 | 2021-12-06 | 1.173 | 7,897,926 | -186,195 | 0.98% | 9,262,280 |
| 2021-12-07 | 2021-12-03 | 1.272 | 8,084,121 | -394,083 | 1.00% | 10,285,600 |
| 2021-12-06 | 2021-12-02 | 1.283 | 8,478,204 | -589,316 | 1.05% | 10,880,801 |
| 2021-12-03 | 2021-12-01 | 1.372 | 9,067,520 | +52,424 | 1.12% | 12,439,680 |
| 2021-12-02 | 2021-11-30 | 1.306 | 9,015,096 | -121,117 | 1.12% | 11,769,320 |
| 2021-12-01 | 2021-11-29 | 1.162 | 9,136,213 | -1,111,748 | 1.13% | 10,613,400 |
| 2021-11-30 | 2021-11-26 | 1.272 | 10,247,961 | +220,542 | 1.27% | 13,038,700 |
| 2021-11-29 | 2021-11-25 | 1.294 | 10,027,419 | +1,021,361 | 1.24% | 12,979,980 |
| 2021-11-26 | 2021-11-24 | 1.317 | 9,006,058 | +871,321 | 1.11% | 11,857,161 |
| 2021-11-25 | 2021-11-23 | 1.084 | 8,134,737 | -625,471 | 1.01% | 8,820,000 |
| 2021-11-24 | 2021-11-22 | 1.062 | 8,760,208 | -605,586 | 1.08% | 9,304,320 |
| 2021-11-23 | 2021-11-19 | 1.084 | 9,365,794 | +473,623 | 1.16% | 10,154,760 |
| 2021-11-22 | 2021-11-18 | 1.128 | 8,892,171 | -164,503 | 1.10% | 10,034,760 |
| 2021-11-19 | 2021-11-17 | 1.040 | 9,056,674 | +2,227,110 | 1.12% | 9,418,800 |
| 2021-11-18 | 2021-11-16 | 0.974 | 6,829,564 | -656,202 | 0.85% | 6,649,280 |
| 2021-11-17 | 2021-11-15 | 0.974 | 7,485,766 | +233,196 | 0.93% | 7,288,160 |
| 2021-11-16 | 2021-11-12 | 0.951 | 7,252,570 | +242,235 | 0.90% | 6,900,640 |
| 2021-11-15 | 2021-11-11 | 1.018 | 7,010,335 | +511,584 | 0.87% | 7,135,520 |
| 2021-11-12 | 2021-11-10 | 0.996 | 6,498,751 | -573,047 | 0.80% | 6,471,000 |
| 2021-11-11 | 2021-11-09 | 1.062 | 7,071,798 | -39,770 | 0.88% | 7,511,040 |
| 2021-11-10 | 2021-11-08 | 0.963 | 7,111,568 | +1,898,106 | 0.88% | 6,845,160 |
| 2021-11-09 | 2021-11-05 | 0.951 | 5,213,462 | -155,464 | 0.65% | 4,960,480 |
| 2021-11-08 | 2021-11-04 | 0.985 | 5,368,926 | +1,019,553 | 0.66% | 5,286,600 |
| 2021-11-05 | 2021-11-03 | 0.830 | 4,349,373 | -636,317 | 0.54% | 3,609,000 |
| 2021-11-04 | 2021-11-02 | 0.885 | 4,985,690 | +1,402,790 | 0.62% | 4,412,800 |
| 2021-11-03 | 2021-11-01 | 0.808 | 3,582,900 | -43,385 | 0.44% | 2,893,720 |
| 2021-11-02 | 2021-10-29 | 0.774 | 3,626,285 | -34,347 | 0.45% | 2,808,400 |
| 2021-11-01 | 2021-10-28 | 0.797 | 3,660,632 | -459,160 | 0.45% | 2,916,000 |
| 2021-10-29 | 2021-10-27 | 0.830 | 4,119,792 | +705,010 | 0.51% | 3,418,500 |
| 2021-10-28 | 2021-10-26 | 0.763 | 3,414,782 | +480,854 | 0.42% | 2,606,820 |
| 2021-10-27 | 2021-10-25 | 0.653 | 2,933,928 | +10,846 | 0.36% | 1,915,140 |
| 2021-10-26 | 2021-10-22 | 0.653 | 2,923,082 | +18,077 | 0.36% | 1,908,060 |
| 2021-10-21 | 2021-10-19 | 0.642 | 2,905,005 | -1,808 | 0.36% | 1,864,120 |
| 2021-10-18 | 2021-10-12 | 0.642 | 2,906,813 | -37,962 | 0.36% | 1,865,280 |
| 2021-10-15 | 2021-10-11 | 0.653 | 2,944,775 | +83,155 | 0.36% | 1,922,220 |
| 2021-10-12 | 2021-10-08 | 0.664 | 2,861,620 | -18,077 | 0.35% | 1,899,600 |
| 2021-10-11 | 2021-10-07 | 0.664 | 2,879,697 | +3,616 | 0.36% | 1,911,600 |
| 2021-10-06 | 2021-10-04 | 0.664 | 2,876,081 | -117,502 | 0.36% | 1,909,200 |
| 2021-10-05 | 2021-09-30 | 0.620 | 2,993,583 | +30,731 | 0.37% | 1,854,720 |
| 2021-10-04 | 2021-09-29 | 0.631 | 2,962,852 | -19,885 | 0.37% | 1,868,460 |
| 2021-09-30 | 2021-09-28 | 0.620 | 2,982,737 | -45,193 | 0.37% | 1,848,000 |
| 2021-09-29 | 2021-09-27 | 0.631 | 3,027,930 | -28,923 | 0.37% | 1,909,500 |
| 2021-09-28 | 2021-09-24 | 0.653 | 3,056,853 | +5,423 | 0.38% | 1,995,380 |
| 2021-09-27 | 2021-09-23 | 0.653 | 3,051,430 | +39,770 | 0.38% | 1,991,840 |
| 2021-09-24 | 2021-09-21 | 0.631 | 3,011,660 | -43,386 | 0.37% | 1,899,240 |
| 2021-09-23 | 2021-09-20 | 0.653 | 3,055,046 | +45,193 | 0.38% | 1,994,200 |
| 2021-09-21 | 2021-09-17 | 0.675 | 3,009,853 | +148,233 | 0.37% | 2,031,300 |
| 2021-09-20 | 2021-09-16 | 0.642 | 2,861,620 | +48,809 | 0.35% | 1,836,280 |
| 2021-09-17 | 2021-09-15 | 0.653 | 2,812,811 | +3,615 | 0.35% | 1,836,080 |
| 2021-09-16 | 2021-09-14 | 0.653 | 2,809,196 | +188,003 | 0.35% | 1,833,720 |
| 2021-09-15 | 2021-09-13 | 0.664 | 2,621,193 | -18,077 | 0.32% | 1,740,000 |
| 2021-09-14 | 2021-09-10 | 0.653 | 2,639,270 | -10,846 | 0.33% | 1,722,800 |
| 2021-09-13 | 2021-09-09 | 0.653 | 2,650,116 | +36,154 | 0.33% | 1,729,880 |
| 2021-09-10 | 2021-09-08 | 0.675 | 2,613,962 | -37,962 | 0.32% | 1,764,610 |
| 2021-09-09 | 2021-09-07 | 0.675 | 2,651,924 | +44,199 | 0.33% | 1,790,237 |
| 2021-09-08 | 2021-09-06 | 0.698 | 2,607,725 | -53,328 | 0.33% | 1,819,080 |
| 2021-09-07 | 2021-09-03 | 0.653 | 2,661,053 | +67,548 | 0.33% | 1,736,520 |
| 2021-09-06 | 2021-09-02 | 0.641 | 2,593,505 | +5,333 | 0.33% | 1,663,260 |
| 2021-09-03 | 2021-09-01 | 0.664 | 2,588,172 | +3,555 | 0.33% | 1,718,080 |
| 2021-09-02 | 2021-08-31 | 0.675 | 2,584,617 | -23,108 | 0.33% | 1,744,800 |
| 2021-09-01 | 2021-08-30 | 0.664 | 2,607,725 | +26,663 | 0.33% | 1,731,060 |
| 2021-08-31 | 2021-08-27 | 0.653 | 2,581,062 | -1,777 | 0.32% | 1,684,320 |
| 2021-08-27 | 2021-08-25 | 0.664 | 2,582,839 | -3,555 | 0.33% | 1,714,540 |
| 2021-08-26 | 2021-08-24 | 0.686 | 2,586,394 | -5,333 | 0.33% | 1,775,100 |
| 2021-08-25 | 2021-08-23 | 0.686 | 2,591,727 | -3,555 | 0.33% | 1,778,760 |
| 2021-08-24 | 2021-08-20 | 0.664 | 2,595,282 | -200,868 | 0.33% | 1,722,800 |
| 2021-08-23 | 2021-08-19 | 0.675 | 2,796,150 | -31,997 | 0.35% | 1,887,600 |
| 2021-08-19 | 2021-08-17 | 0.709 | 2,828,147 | -30,219 | 0.36% | 2,004,660 |
| 2021-08-18 | 2021-08-16 | 0.709 | 2,858,366 | -14,220 | 0.36% | 2,026,080 |
| 2021-08-16 | 2021-08-12 | 0.720 | 2,872,586 | -8,888 | 0.36% | 2,068,480 |
| 2021-08-13 | 2021-08-11 | 0.720 | 2,881,474 | +10,665 | 0.36% | 2,074,880 |
| 2021-08-09 | 2021-08-05 | 0.720 | 2,870,809 | -17,776 | 0.36% | 2,067,200 |
| 2021-08-06 | 2021-08-04 | 0.720 | 2,888,585 | +56,883 | 0.36% | 2,080,000 |
| 2021-08-05 | 2021-08-03 | 0.720 | 2,831,702 | -165,316 | 0.36% | 2,039,040 |
| 2021-08-04 | 2021-08-02 | 0.709 | 2,997,018 | -277,304 | 0.38% | 2,124,360 |
| 2021-08-03 | 2021-07-30 | 0.686 | 3,274,322 | -72,881 | 0.41% | 2,247,240 |
| 2021-08-02 | 2021-07-29 | 0.630 | 3,347,203 | +154,650 | 0.42% | 2,108,960 |
| 2021-07-29 | 2021-07-27 | 0.641 | 3,192,553 | -458,618 | 0.40% | 2,047,440 |
| 2021-07-28 | 2021-07-26 | 0.675 | 3,651,171 | +39,107 | 0.46% | 2,464,800 |
| 2021-07-27 | 2021-07-23 | 0.698 | 3,612,064 | +103,100 | 0.45% | 2,519,680 |
| 2021-07-26 | 2021-07-22 | 0.686 | 3,508,964 | -140,430 | 0.44% | 2,408,280 |
| 2021-07-23 | 2021-07-21 | 0.709 | 3,649,394 | +5,333 | 0.46% | 2,586,780 |
| 2021-07-22 | 2021-07-20 | 0.698 | 3,644,061 | -60,438 | 0.46% | 2,542,000 |
| 2021-07-21 | 2021-07-19 | 0.709 | 3,704,499 | +33,774 | 0.47% | 2,625,840 |
| 2021-07-20 | 2021-07-16 | 0.709 | 3,670,725 | -47,995 | 0.46% | 2,601,900 |
| 2021-07-19 | 2021-07-15 | 0.709 | 3,718,720 | +3,556 | 0.47% | 2,635,920 |
| 2021-07-16 | 2021-07-14 | 0.698 | 3,715,164 | -17,776 | 0.47% | 2,591,600 |
| 2021-07-15 | 2021-07-13 | 0.698 | 3,732,940 | -167,094 | 0.47% | 2,604,000 |
| 2021-07-12 | 2021-07-08 | 0.709 | 3,900,034 | -3,555 | 0.49% | 2,764,440 |
| 2021-07-09 | 2021-07-07 | 0.720 | 3,903,589 | -1,778 | 0.49% | 2,810,880 |
| 2021-07-08 | 2021-07-06 | 0.731 | 3,905,367 | +8,888 | 0.49% | 2,856,100 |
| 2021-07-07 | 2021-07-05 | 0.776 | 3,896,479 | -24,886 | 0.49% | 3,024,960 |
| 2021-07-06 | 2021-07-02 | 0.776 | 3,921,365 | +177,759 | 0.49% | 3,044,280 |
| 2021-07-05 | 2021-06-30 | 0.731 | 3,743,606 | -12,443 | 0.47% | 2,737,800 |
| 2021-07-02 | 2021-06-29 | 0.743 | 3,756,049 | +140,430 | 0.47% | 2,789,160 |
| 2021-06-30 | 2021-06-28 | 0.754 | 3,615,619 | -359,074 | 0.46% | 2,725,560 |
| 2021-06-29 | 2021-06-25 | 0.776 | 3,974,693 | +12,443 | 0.50% | 3,085,680 |
| 2021-06-28 | 2021-06-24 | 0.776 | 3,962,250 | +293,303 | 0.50% | 3,076,020 |
| 2021-06-25 | 2021-06-23 | 0.799 | 3,668,947 | +47,995 | 0.46% | 2,930,880 |
| 2021-06-24 | 2021-06-22 | 0.709 | 3,620,952 | +21,331 | 0.46% | 2,566,620 |
| 2021-06-23 | 2021-06-21 | 0.720 | 3,599,621 | +47,995 | 0.45% | 2,592,000 |
| 2021-06-22 | 2021-06-18 | 0.731 | 3,551,626 | +252,418 | 0.45% | 2,597,400 |
| 2021-06-21 | 2021-06-17 | 0.686 | 3,299,208 | +3,555 | 0.42% | 2,264,320 |
| 2021-06-18 | 2021-06-16 | 0.709 | 3,295,653 | -213,311 | 0.41% | 2,336,040 |
| 2021-06-17 | 2021-06-15 | 0.686 | 3,508,964 | -143,985 | 0.44% | 2,408,280 |
| 2021-06-16 | 2021-06-11 | 0.698 | 3,652,949 | -10,665 | 0.46% | 2,548,200 |
| 2021-06-15 | 2021-06-10 | 0.698 | 3,663,614 | +8,888 | 0.46% | 2,555,640 |
| 2021-06-11 | 2021-06-09 | 0.720 | 3,654,726 | -15,999 | 0.46% | 2,631,680 |
| 2021-06-09 | 2021-06-07 | 0.709 | 3,670,725 | +14,221 | 0.46% | 2,601,900 |
| 2021-06-08 | 2021-06-04 | 0.709 | 3,656,504 | -99,545 | 0.46% | 2,591,820 |
| 2021-06-07 | 2021-06-03 | 0.720 | 3,756,049 | +1,778 | 0.47% | 2,704,640 |
| 2021-06-04 | 2021-06-02 | 0.789 | 3,754,271 | -124,432 | 0.47% | 2,962,740 |
| 2021-06-03 | 2021-06-01 | 0.777 | 3,878,703 | -318,746 | 0.49% | 3,015,251 |
| 2021-06-02 | 2021-05-31 | 0.766 | 4,197,449 | -27,168 | 0.55% | 3,213,600 |
| 2021-06-01 | 2021-05-28 | 0.754 | 4,224,617 | -117,161 | 0.56% | 3,184,640 |
| 2021-05-31 | 2021-05-27 | 0.766 | 4,341,778 | -13,584 | 0.57% | 3,324,100 |
| 2021-05-28 | 2021-05-26 | 0.742 | 4,355,362 | -458,460 | 0.57% | 3,231,900 |
| 2021-05-27 | 2021-05-25 | 0.742 | 4,813,822 | +504,306 | 0.63% | 3,572,100 |
| 2021-05-26 | 2021-05-24 | 0.718 | 4,309,516 | -30,564 | 0.57% | 3,096,360 |
| 2021-05-25 | 2021-05-21 | 0.718 | 4,340,080 | -840,509 | 0.57% | 3,118,320 |
| 2021-05-24 | 2021-05-20 | 0.718 | 5,180,589 | +455,063 | 0.68% | 3,722,220 |
| 2021-05-21 | 2021-05-18 | 0.660 | 4,725,526 | -200,363 | 0.62% | 3,116,960 |
| 2021-05-20 | 2021-05-17 | 0.601 | 4,925,889 | -101,880 | 0.65% | 2,959,020 |
| 2021-05-18 | 2021-05-14 | 0.601 | 5,027,769 | +3,396 | 0.66% | 3,020,220 |
| 2021-05-17 | 2021-05-13 | 0.589 | 5,024,373 | +8,490 | 0.66% | 2,959,000 |
| 2021-05-13 | 2021-05-11 | 0.589 | 5,015,883 | +35,658 | 0.66% | 2,954,000 |
| 2021-05-12 | 2021-05-10 | 0.612 | 4,980,225 | +67,920 | 0.66% | 3,050,320 |
| 2021-05-11 | 2021-05-07 | 0.601 | 4,912,305 | +81,503 | 0.65% | 2,950,860 |
| 2021-05-10 | 2021-05-06 | 0.601 | 4,830,802 | -845,602 | 0.64% | 2,901,900 |
| 2021-05-07 | 2021-05-05 | 0.612 | 5,676,404 | -618,071 | 0.75% | 3,476,720 |
| 2021-05-06 | 2021-05-04 | 0.624 | 6,294,475 | -6,792 | 0.83% | 3,929,420 |
| 2021-05-05 | 2021-05-03 | 0.624 | 6,301,267 | -5,094 | 0.83% | 3,933,660 |
| 2021-05-04 | 2021-04-30 | 0.636 | 6,306,361 | -42,450 | 0.83% | 4,011,120 |
| 2021-05-03 | 2021-04-29 | 0.636 | 6,348,811 | -169,800 | 0.84% | 4,038,120 |
| 2021-04-30 | 2021-04-28 | 0.636 | 6,518,611 | +35,658 | 0.86% | 4,146,120 |
| 2021-04-29 | 2021-04-27 | 0.660 | 6,482,953 | -1,698 | 0.85% | 4,276,160 |
| 2021-04-28 | 2021-04-26 | 0.648 | 6,484,651 | +118,860 | 0.85% | 4,200,900 |
| 2021-04-26 | 2021-04-22 | 0.660 | 6,365,791 | -50,940 | 0.84% | 4,198,880 |
| 2021-04-23 | 2021-04-21 | 0.648 | 6,416,731 | -73,014 | 0.85% | 4,156,900 |
| 2021-04-22 | 2021-04-20 | 0.636 | 6,489,745 | -16,980 | 0.86% | 4,127,760 |
| 2021-04-21 | 2021-04-19 | 0.648 | 6,506,725 | -11,886 | 0.86% | 4,215,200 |
| 2021-04-20 | 2021-04-16 | 0.636 | 6,518,611 | -3,396 | 0.86% | 4,146,120 |
| 2021-04-16 | 2021-04-14 | 0.636 | 6,522,007 | +110,370 | 0.86% | 4,148,280 |
| 2021-04-13 | 2021-04-09 | 0.636 | 6,411,637 | +71,316 | 0.84% | 4,078,080 |
| 2021-04-12 | 2021-04-08 | 0.636 | 6,340,321 | -56,034 | 0.84% | 4,032,720 |
| 2021-04-07 | 2021-03-31 | 0.624 | 6,396,355 | -117,162 | 0.84% | 3,993,020 |
| 2021-04-01 | 2021-03-30 | 0.636 | 6,513,517 | +50,940 | 0.86% | 4,142,880 |
| 2021-03-31 | 2021-03-29 | 0.636 | 6,462,577 | +23,772 | 0.85% | 4,110,480 |
| 2021-03-30 | 2021-03-26 | 0.636 | 6,438,805 | +64,524 | 0.85% | 4,095,360 |
| 2021-03-29 | 2021-03-25 | 0.624 | 6,374,281 | -438,083 | 0.84% | 3,979,240 |
| 2021-03-26 | 2021-03-24 | 0.624 | 6,812,364 | -146,028 | 0.90% | 4,252,720 |
| 2021-03-25 | 2021-03-23 | 0.636 | 6,958,392 | -3,396 | 0.92% | 4,425,840 |
| 2021-03-24 | 2021-03-22 | 0.660 | 6,961,788 | +16,980 | 0.92% | 4,592,000 |
| 2021-03-23 | 2021-03-19 | 0.660 | 6,944,808 | +35,658 | 0.92% | 4,580,800 |
| 2021-03-22 | 2021-03-18 | 0.671 | 6,909,150 | -137,538 | 0.91% | 4,638,660 |
| 2021-03-19 | 2021-03-17 | 0.671 | 7,046,688 | -91,692 | 0.93% | 4,731,000 |
| 2021-03-18 | 2021-03-16 | 0.683 | 7,138,380 | -247,907 | 0.94% | 4,876,640 |
| 2021-03-17 | 2021-03-15 | 0.695 | 7,386,287 | +421,103 | 0.97% | 5,133,000 |
| 2021-03-16 | 2021-03-12 | 0.718 | 6,965,184 | -774,286 | 0.92% | 5,004,440 |
| 2021-03-15 | 2021-03-11 | 0.683 | 7,739,470 | +1,069,738 | 1.02% | 5,287,280 |
| 2021-03-12 | 2021-03-10 | 0.612 | 6,669,732 | -93,390 | 0.88% | 4,085,120 |
| 2021-03-11 | 2021-03-09 | 0.601 | 6,763,122 | +203,759 | 0.89% | 4,062,660 |
| 2021-03-10 | 2021-03-08 | 0.589 | 6,559,363 | -3,396 | 0.86% | 3,863,000 |
| 2021-03-09 | 2021-03-05 | 0.612 | 6,562,759 | -20,375 | 0.86% | 4,019,600 |
| 2021-03-08 | 2021-03-04 | 0.624 | 6,583,134 | +18,677 | 0.87% | 4,109,620 |
| 2021-03-05 | 2021-03-03 | 0.636 | 6,564,457 | +32,262 | 0.87% | 4,175,280 |
| 2021-03-04 | 2021-03-02 | 0.648 | 6,532,195 | +183,384 | 0.86% | 4,231,700 |
| 2021-03-02 | 2021-02-26 | 0.671 | 6,348,811 | -113,766 | 0.84% | 4,262,460 |
| 2021-03-01 | 2021-02-25 | 0.683 | 6,462,577 | +101,880 | 0.85% | 4,414,960 |
| 2021-02-26 | 2021-02-24 | 0.660 | 6,360,697 | -66,222 | 0.84% | 4,195,520 |
| 2021-02-25 | 2021-02-23 | 0.695 | 6,426,919 | -1,698 | 0.85% | 4,466,300 |
| 2021-02-24 | 2021-02-22 | 0.695 | 6,428,617 | -93,390 | 0.85% | 4,467,480 |
| 2021-02-23 | 2021-02-19 | 0.742 | 6,522,007 | +278,472 | 0.86% | 4,839,660 |
| 2021-02-22 | 2021-02-18 | 0.707 | 6,243,535 | +106,974 | 0.82% | 4,412,400 |
| 2021-02-19 | 2021-02-17 | 0.789 | 6,136,561 | -76,410 | 0.81% | 4,842,760 |
| 2021-02-18 | 2021-02-16 | 0.813 | 6,212,971 | +181,686 | 0.82% | 5,049,420 |
| 2021-02-17 | 2021-02-11 | 0.836 | 6,031,285 | +120,557 | 0.79% | 5,043,840 |
| 2021-02-16 | 2021-02-09 | 0.825 | 5,910,728 | +777,683 | 0.78% | 4,873,400 |
| 2021-02-10 | 2021-02-08 | 0.707 | 5,133,045 | +952,576 | 0.68% | 3,627,600 |
| 2021-02-09 | 2021-02-05 | 0.648 | 4,180,469 | +66,222 | 0.55% | 2,708,200 |
| 2021-02-08 | 2021-02-04 | 0.660 | 4,114,247 | -18,678 | 0.54% | 2,713,760 |
| 2021-02-05 | 2021-02-03 | 0.660 | 4,132,925 | -10,188 | 0.54% | 2,726,080 |
| 2021-02-04 | 2021-02-02 | 0.683 | 4,143,113 | -135,840 | 0.55% | 2,830,400 |
| 2021-02-03 | 2021-02-01 | 0.660 | 4,278,953 | -344,693 | 0.56% | 2,822,400 |
| 2021-02-02 | 2021-01-29 | 0.648 | 4,623,646 | -648,635 | 0.61% | 2,995,300 |
| 2021-02-01 | 2021-01-28 | 0.695 | 5,272,281 | +1,528,198 | 0.69% | 3,663,900 |
| 2021-01-29 | 2021-01-27 | 0.660 | 3,744,083 | -73,014 | 0.49% | 2,469,600 |
| 2021-01-28 | 2021-01-26 | 0.671 | 3,817,097 | -52,638 | 0.50% | 2,562,720 |
| 2021-01-27 | 2021-01-25 | 0.683 | 3,869,735 | +37,356 | 0.51% | 2,643,640 |
| 2021-01-26 | 2021-01-22 | 0.718 | 3,832,379 | -74,712 | 0.51% | 2,753,540 |
| 2021-01-22 | 2021-01-20 | 0.683 | 3,907,091 | +76,410 | 0.51% | 2,669,160 |
| 2021-01-21 | 2021-01-19 | 0.707 | 3,830,681 | -213,948 | 0.50% | 2,707,200 |
| 2021-01-20 | 2021-01-18 | 0.695 | 4,044,629 | -370,163 | 0.53% | 2,810,760 |
| 2021-01-19 | 2021-01-15 | 0.707 | 4,414,792 | -11,886 | 0.58% | 3,120,000 |
| 2021-01-18 | 2021-01-14 | 0.730 | 4,426,678 | +298,847 | 0.58% | 3,232,680 |
| 2021-01-15 | 2021-01-13 | 0.730 | 4,127,831 | +27,168 | 0.54% | 3,014,440 |
| 2021-01-14 | 2021-01-12 | 0.754 | 4,100,663 | +485,627 | 0.54% | 3,091,200 |
| 2021-01-13 | 2021-01-11 | 0.730 | 3,615,036 | +98,484 | 0.48% | 2,639,960 |
| 2021-01-12 | 2021-01-08 | 0.777 | 3,516,552 | +329,412 | 0.46% | 2,733,720 |
| 2021-01-11 | 2021-01-07 | 0.730 | 3,187,140 | +101,879 | 0.42% | 2,327,480 |
| 2021-01-08 | 2021-01-06 | 0.754 | 3,085,261 | +176,592 | 0.41% | 2,325,760 |
| 2021-01-07 | 2021-01-05 | 0.789 | 2,908,669 | -129,048 | 0.38% | 2,295,420 |
| 2021-01-06 | 2021-01-04 | 0.813 | 3,037,717 | -140,933 | 0.40% | 2,468,820 |
| 2021-01-05 | 2020-12-31 | 0.848 | 3,178,650 | -78,108 | 0.42% | 2,695,680 |
| 2021-01-04 | 2020-12-29 | 0.931 | 3,256,758 | +151,121 | 0.43% | 3,030,440 |
| 2020-12-30 | 2020-12-28 | 0.825 | 3,105,637 | +402,426 | 0.41% | 2,560,600 |
| 2020-12-29 | 2020-12-24 | 0.742 | 2,703,211 | -45,846 | 0.36% | 2,005,920 |
| 2020-12-28 | 2020-12-22 | 0.766 | 2,749,057 | +42,450 | 0.36% | 2,104,700 |
| 2020-12-23 | 2020-12-21 | 0.777 | 2,706,607 | -103,578 | 0.36% | 2,104,080 |
| 2020-12-22 | 2020-12-18 | 0.813 | 2,810,185 | -106,974 | 0.37% | 2,283,900 |
| 2020-12-21 | 2020-12-17 | 0.895 | 2,917,159 | -23,772 | 0.38% | 2,611,360 |
| 2020-12-18 | 2020-12-16 | 0.907 | 2,940,931 | -171,498 | 0.39% | 2,667,280 |
| 2020-12-17 | 2020-12-15 | 0.860 | 3,112,429 | +636,749 | 0.41% | 2,676,180 |
| 2020-12-16 | 2020-12-14 | 0.942 | 2,475,680 | +100,182 | 0.33% | 2,332,800 |
| 2020-12-15 | 2020-12-11 | 1.001 | 2,375,498 | +635,051 | 0.31% | 2,378,300 |
| 2020-12-14 | 2020-12-10 | 1.048 | 1,740,447 | +337,901 | 0.23% | 1,824,500 |
| 2020-12-11 | 2020-12-09 | 0.883 | 1,402,546 | -11,886 | 0.18% | 1,239,000 |
| 2020-12-10 | 2020-12-08 | 0.848 | 1,414,432 | -139,235 | 0.19% | 1,199,520 |
| 2020-12-09 | 2020-12-07 | 0.848 | 1,553,667 | +146,027 | 0.20% | 1,317,600 |
| 2020-12-08 | 2020-12-04 | 0.801 | 1,407,640 | -5,094 | 0.19% | 1,127,440 |
| 2020-12-07 | 2020-12-03 | 0.730 | 1,412,734 | -50,939 | 0.19% | 1,031,680 |
| 2020-12-04 | 2020-12-02 | 0.766 | 1,463,673 | +20,376 | 0.19% | 1,120,600 |
| 2020-12-02 | 2020-11-30 | 0.754 | 1,443,297 | +120,557 | 0.19% | 1,088,000 |
| 2020-12-01 | 2020-11-27 | 0.754 | 1,322,740 | +130,746 | 0.17% | 997,120 |
| 2020-11-30 | 2020-11-26 | 0.766 | 1,191,994 | -18,678 | 0.16% | 912,600 |
| 2020-11-26 | 2020-11-24 | 0.695 | 1,210,672 | -73,014 | 0.16% | 841,340 |
| 2020-11-25 | 2020-11-23 | 0.707 | 1,283,686 | +129,048 | 0.17% | 907,200 |
| 2020-11-24 | 2020-11-20 | 0.718 | 1,154,638 | -23,772 | 0.15% | 829,600 |
| 2020-11-23 | 2020-11-19 | 0.660 | 1,178,410 | -16,980 | 0.16% | 777,280 |
| 2020-11-20 | 2020-11-18 | 0.660 | 1,195,390 | -30,564 | 0.16% | 788,480 |
| 2020-11-19 | 2020-11-17 | 0.707 | 1,225,954 | +79,806 | 0.16% | 866,400 |
| 2020-11-18 | 2020-11-16 | 0.718 | 1,146,148 | +78,108 | 0.15% | 823,500 |
| 2020-11-17 | 2020-11-13 | 0.636 | 1,068,040 | -10,188 | 0.14% | 679,320 |
| 2020-11-16 | 2020-11-12 | 0.624 | 1,078,228 | -6,792 | 0.14% | 673,100 |
| 2020-11-12 | 2020-11-10 | 0.601 | 1,085,020 | +11,886 | 0.14% | 651,780 |
| 2020-11-10 | 2020-11-06 | 0.636 | 1,073,134 | +543,359 | 0.14% | 682,560 |
| 2020-11-09 | 2020-11-05 | 0.636 | 529,775 | -16,980 | 0.07% | 336,960 |
| 2020-11-06 | 2020-11-04 | 0.577 | 546,755 | -30,564 | 0.07% | 315,560 |
| 2020-10-30 | 2020-10-28 | 0.583 | 577,319 | -79,806 | 0.08% | 336,600 |
| 2020-10-29 | 2020-10-27 | 0.577 | 657,125 | -11,886 | 0.09% | 379,260 |
| 2020-10-28 | 2020-10-23 | 0.571 | 669,011 | -8,490 | 0.09% | 382,180 |
| 2020-10-27 | 2020-10-22 | 0.577 | 677,501 | -8,490 | 0.09% | 391,020 |
| 2020-10-23 | 2020-10-21 | 0.577 | 685,991 | +6,792 | 0.09% | 395,920 |
| 2020-10-21 | 2020-10-19 | 0.559 | 679,199 | -15,282 | 0.09% | 380,000 |
| 2020-10-20 | 2020-10-16 | 0.554 | 694,481 | +8,490 | 0.09% | 384,460 |
| 2020-10-16 | 2020-10-14 | 0.548 | 685,991 | -16,980 | 0.09% | 375,720 |
| 2020-10-14 | 2020-10-09 | 0.548 | 702,971 | -3,396 | 0.09% | 385,020 |
| 2020-10-12 | 2020-10-08 | 0.554 | 706,367 | +3,396 | 0.09% | 391,040 |
| 2020-10-08 | 2020-10-06 | 0.559 | 702,971 | -1,698 | 0.09% | 393,300 |
| 2020-10-07 | 2020-10-05 | 0.554 | 704,669 | -10,188 | 0.09% | 390,100 |
| 2020-10-05 | 2020-09-29 | 0.542 | 714,857 | -1,698 | 0.09% | 387,320 |
| 2020-09-30 | 2020-09-28 | 0.554 | 716,555 | +6,792 | 0.09% | 396,680 |
| 2020-09-29 | 2020-09-25 | 0.554 | 709,763 | -11,886 | 0.09% | 392,920 |
| 2020-09-28 | 2020-09-24 | 0.565 | 721,649 | +3,396 | 0.10% | 408,000 |
| 2020-09-24 | 2020-09-22 | 0.571 | 718,253 | +1,698 | 0.09% | 410,310 |
| 2020-09-23 | 2020-09-21 | 0.571 | 716,555 | -44,148 | 0.09% | 409,340 |
| 2020-09-22 | 2020-09-18 | 0.583 | 760,703 | +293,754 | 0.10% | 443,520 |
| 2020-09-21 | 2020-09-17 | 0.571 | 466,949 | -84,900 | 0.06% | 266,750 |
| 2020-09-18 | 2020-09-16 | 0.548 | 551,849 | -27,168 | 0.07% | 302,250 |
| 2020-09-17 | 2020-09-15 | 0.542 | 579,017 | -3,396 | 0.08% | 313,720 |
| 2020-09-16 | 2020-09-14 | 0.542 | 582,413 | -275,076 | 0.08% | 315,560 |
| 2020-09-15 | 2020-09-11 | 0.518 | 857,489 | -61,127 | 0.11% | 444,400 |
| 2020-09-14 | 2020-09-10 | 0.530 | 918,616 | +18,678 | 0.12% | 486,900 |
| 2020-09-11 | 2020-09-09 | 0.536 | 899,938 | -54,336 | 0.12% | 482,300 |
| 2020-09-09 | 2020-09-07 | 0.542 | 954,274 | +16,980 | 0.13% | 517,040 |
| 2020-09-08 | 2020-09-04 | 0.572 | 937,294 | +67,920 | 0.12% | 535,677 |
| 2020-09-07 | 2020-09-03 | 0.578 | 869,374 | +16,640 | 0.11% | 502,090 |
| 2020-09-03 | 2020-09-01 | 0.584 | 852,734 | -219,417 | 0.11% | 497,610 |
| 2020-09-02 | 2020-08-31 | 0.565 | 1,072,151 | -131,318 | 0.14% | 606,300 |
| 2020-08-31 | 2020-08-27 | 0.559 | 1,203,469 | -63,165 | 0.16% | 673,320 |
| 2020-08-28 | 2020-08-26 | 0.578 | 1,266,634 | +16,622 | 0.17% | 731,520 |
| 2020-08-27 | 2020-08-25 | 0.584 | 1,250,012 | -314,165 | 0.17% | 729,440 |
| 2020-08-26 | 2020-08-24 | 0.596 | 1,564,177 | +192,821 | 0.21% | 931,590 |
| 2020-08-24 | 2020-08-20 | 0.559 | 1,371,356 | +21,609 | 0.18% | 767,250 |
| 2020-08-20 | 2020-08-18 | 0.559 | 1,349,747 | +8,311 | 0.18% | 755,160 |
| 2020-08-19 | 2020-08-17 | 0.565 | 1,341,436 | -43,218 | 0.18% | 758,580 |
| 2020-08-18 | 2020-08-14 | 0.553 | 1,384,654 | +14,960 | 0.19% | 766,360 |
| 2020-08-17 | 2020-08-13 | 0.572 | 1,369,694 | +96,411 | 0.18% | 782,800 |
| 2020-08-14 | 2020-08-12 | 0.565 | 1,273,283 | -8,312 | 0.17% | 720,040 |
| 2020-08-13 | 2020-08-11 | 0.584 | 1,281,595 | -44,880 | 0.17% | 747,870 |
| 2020-08-12 | 2020-08-10 | 0.602 | 1,326,475 | +46,543 | 0.18% | 798,000 |
| 2020-08-11 | 2020-08-07 | 0.547 | 1,279,932 | +106,384 | 0.17% | 700,700 |
| 2020-08-10 | 2020-08-06 | 0.535 | 1,173,548 | -24,934 | 0.16% | 628,340 |
| 2020-08-07 | 2020-08-05 | 0.553 | 1,198,482 | -791,231 | 0.16% | 663,320 |
| 2020-08-06 | 2020-08-04 | 0.590 | 1,989,713 | +242,689 | 0.27% | 1,173,060 |
| 2020-08-05 | 2020-08-03 | 0.553 | 1,747,024 | +142,953 | 0.24% | 966,920 |
| 2020-08-04 | 2020-07-31 | 0.517 | 1,604,071 | -151,265 | 0.22% | 829,900 |
| 2020-08-03 | 2020-07-30 | 0.481 | 1,755,336 | +36,570 | 0.24% | 844,800 |
| 2020-07-31 | 2020-07-29 | 0.499 | 1,718,766 | +114,695 | 0.23% | 858,220 |
| 2020-07-30 | 2020-07-28 | 0.511 | 1,604,071 | +1,022,284 | 0.22% | 820,250 |
| 2020-07-29 | 2020-07-27 | 0.457 | 581,787 | -8,312 | 0.08% | 266,000 |
| 2020-07-28 | 2020-07-24 | 0.463 | 590,099 | +66,490 | 0.08% | 273,350 |
| 2020-07-27 | 2020-07-23 | 0.469 | 523,609 | +174,537 | 0.07% | 245,700 |
| 2020-07-24 | 2020-07-22 | 0.463 | 349,072 | -3,325 | 0.05% | 161,700 |
| 2020-07-23 | 2020-07-21 | 0.475 | 352,397 | -24,934 | 0.05% | 167,480 |
| 2020-07-22 | 2020-07-20 | 0.463 | 377,331 | -81,450 | 0.05% | 174,790 |
| 2020-07-21 | 2020-07-17 | 0.445 | 458,781 | +31,583 | 0.06% | 204,240 |
| 2020-07-20 | 2020-07-16 | 0.451 | 427,198 | -280,920 | 0.06% | 192,750 |
| 2020-07-17 | 2020-07-15 | 0.523 | 708,118 | +510,310 | 0.10% | 370,620 |
| 2020-07-16 | 2020-07-14 | 0.373 | 197,808 | +8,312 | 0.03% | 73,780 |
| 2020-07-15 | 2020-07-13 | 0.379 | 189,496 | +116,357 | 0.03% | 71,820 |
| 2020-07-10 | 2020-07-08 | 0.373 | 73,139 | +8,311 | 0.01% | 27,280 |
| 2020-07-07 | 2020-07-03 | 0.385 | 64,828 | -116,357 | 0.01% | 24,960 |
| 2020-07-03 | 2020-06-30 | 0.373 | 181,185 | +61,503 | 0.02% | 67,580 |
| 2020-06-30 | 2020-06-26 | 0.355 | 119,682 | -53,192 | 0.02% | 42,480 |
| 2020-06-15 | 2020-06-11 | 0.379 | 172,874 | +108,046 | 0.02% | 65,520 |
| 2020-06-12 | 2020-06-10 | 0.429 | 64,828 | -14,960 | 0.01% | 27,789 |
| 2020-06-11 | 2020-06-09 | 0.409 | 79,788 | +4,763 | 0.01% | 32,670 |
| 2020-06-09 | 2020-06-05 | 0.403 | 75,025 | -64,083 | 0.01% | 30,240 |
| 2020-06-08 | 2020-06-04 | 0.403 | 139,108 | -62,520 | 0.02% | 56,070 |
| 2020-05-26 | 2020-05-22 | 0.429 | 201,628 | -1,563 | 0.03% | 86,430 |
| 2020-05-25 | 2020-05-21 | 0.429 | 203,191 | +64,083 | 0.03% | 87,100 |
| 2020-05-20 | 2020-05-18 | 0.429 | 139,108 | +78,151 | 0.02% | 59,630 |
| 2020-05-18 | 2020-05-14 | 0.435 | 60,957 | -46,891 | 0.01% | 26,520 |
| 2020-05-07 | 2020-05-05 | 0.409 | 107,848 | -93,780 | 0.02% | 44,160 |
| 2020-05-06 | 2020-05-04 | 0.416 | 201,628 | -23,446 | 0.03% | 83,850 |
| 2020-05-05 | 2020-04-29 | 0.416 | 225,074 | +117,226 | 0.03% | 93,600 |
| 2020-05-04 | 2020-04-28 | 0.403 | 107,848 | -6,252 | 0.02% | 43,470 |
| 2020-04-28 | 2020-04-24 | 0.397 | 114,100 | -54,705 | 0.02% | 45,260 |
| 2020-04-22 | 2020-04-20 | 0.371 | 168,805 | +60,957 | 0.02% | 62,640 |
| 2020-04-16 | 2020-04-14 | 0.403 | 107,848 | -78,150 | 0.02% | 43,470 |
| 2020-04-15 | 2020-04-09 | 0.397 | 185,998 | +78,150 | 0.03% | 73,780 |
| 2020-04-02 | 2020-03-31 | 0.390 | 107,848 | -78,150 | 0.02% | 42,090 |
| 2020-03-31 | 2020-03-27 | 0.377 | 185,998 | -71,899 | 0.03% | 70,210 |
| 2020-03-30 | 2020-03-26 | 0.384 | 257,897 | +35,949 | 0.04% | 99,000 |
| 2020-03-25 | 2020-03-23 | 0.365 | 221,948 | -6,252 | 0.03% | 80,940 |
| 2020-03-23 | 2020-03-19 | 0.345 | 228,200 | -70,335 | 0.03% | 78,840 |
| 2020-03-16 | 2020-03-12 | 0.403 | 298,535 | -110,974 | 0.04% | 120,330 |
| 2020-03-12 | 2020-03-10 | 0.397 | 409,509 | -59,394 | 0.06% | 162,440 |
| 2020-03-11 | 2020-03-09 | 0.435 | 468,903 | +326,669 | 0.07% | 204,000 |
| 2020-03-10 | 2020-03-06 | 0.461 | 142,234 | -59,394 | 0.02% | 65,520 |
| 2020-03-04 | 2020-03-02 | 0.435 | 201,628 | +84,402 | 0.03% | 87,720 |
| 2020-03-03 | 2020-02-28 | 0.422 | 117,226 | +7,815 | 0.02% | 49,500 |
| 2020-02-24 | 2020-02-20 | 0.454 | 109,411 | -92,217 | 0.02% | 49,700 |
| 2020-02-20 | 2020-02-18 | 0.454 | 201,628 | +109,410 | 0.03% | 91,590 |
| 2020-02-10 | 2020-02-06 | 0.480 | 92,218 | -70,335 | 0.01% | 44,250 |
| 2020-02-05 | 2020-02-03 | 0.480 | 162,553 | +75,024 | 0.02% | 78,000 |
| 2020-01-30 | 2020-01-24 | 0.480 | 87,529 | -75,024 | 0.01% | 42,000 |
| 2020-01-14 | 2020-01-10 | 0.486 | 162,553 | +60,957 | 0.02% | 79,040 |
| 2020-01-13 | 2020-01-09 | 0.473 | 101,596 | -101,595 | 0.01% | 48,100 |
| 2020-01-10 | 2020-01-08 | 0.480 | 203,191 | -37,513 | 0.03% | 97,500 |
| 2020-01-09 | 2020-01-07 | 0.493 | 240,704 | +37,513 | 0.03% | 118,580 |
| 2020-01-07 | 2020-01-03 | 0.473 | 203,191 | +107,847 | 0.03% | 96,200 |
| 2020-01-03 | 2019-12-31 | 0.486 | 95,344 | -110,973 | 0.01% | 46,360 |
| 2020-01-02 | 2019-12-27 | 0.467 | 206,317 | -98,470 | 0.03% | 96,360 |
| 2019-12-30 | 2019-12-24 | 0.454 | 304,787 | +118,789 | 0.04% | 138,450 |
| 2019-12-20 | 2019-12-18 | 0.461 | 185,998 | -68,773 | 0.03% | 85,680 |
| 2019-12-19 | 2019-12-17 | 0.461 | 254,771 | +7,815 | 0.04% | 117,360 |
| 2019-12-18 | 2019-12-16 | 0.467 | 246,956 | -71,898 | 0.04% | 115,340 |
| 2019-12-17 | 2019-12-13 | 0.473 | 318,854 | +143,797 | 0.05% | 150,960 |
| 2019-12-10 | 2019-12-06 | 0.461 | 175,057 | -25,008 | 0.03% | 80,640 |
| 2019-12-05 | 2019-12-03 | 0.467 | 200,065 | +12,504 | 0.03% | 93,440 |
| 2019-12-03 | 2019-11-29 | 0.486 | 187,561 | -10,941 | 0.03% | 91,200 |
| 2019-11-27 | 2019-11-25 | 0.499 | 198,502 | +78,150 | 0.03% | 99,060 |
| 2019-11-26 | 2019-11-22 | 0.480 | 120,352 | -62,520 | 0.02% | 57,750 |
| 2019-11-20 | 2019-11-18 | 0.486 | 182,872 | +62,520 | 0.03% | 88,920 |
| 2019-11-19 | 2019-11-15 | 0.473 | 120,352 | -75,024 | 0.02% | 56,980 |
| 2019-11-18 | 2019-11-14 | 0.499 | 195,376 | +17,193 | 0.03% | 97,500 |
| 2019-11-12 | 2019-11-08 | 0.473 | 178,183 | +93,780 | 0.03% | 84,360 |
| 2019-11-11 | 2019-11-07 | 0.473 | 84,403 | +23,446 | 0.01% | 39,960 |
| 2019-11-08 | 2019-11-06 | 0.480 | 60,957 | -117,226 | 0.01% | 29,250 |
| 2019-11-07 | 2019-11-05 | 0.480 | 178,183 | +140,671 | 0.03% | 85,500 |
| 2019-11-04 | 2019-10-31 | 0.473 | 37,512 | -78,151 | 0.01% | 17,760 |
| 2019-10-31 | 2019-10-29 | 0.467 | 115,663 | -78,150 | 0.02% | 54,020 |
| 2019-10-30 | 2019-10-28 | 0.467 | 193,813 | +56,268 | 0.03% | 90,520 |
| 2019-10-23 | 2019-10-21 | 0.461 | 137,545 | +60,957 | 0.02% | 63,360 |
| 2019-10-22 | 2019-10-18 | 0.448 | 76,588 | +39,076 | 0.01% | 34,300 |
| 2019-10-16 | 2019-10-14 | 0.448 | 37,512 | -7,815 | 0.01% | 16,800 |
| 2019-10-15 | 2019-10-11 | 0.448 | 45,327 | -123,478 | 0.01% | 20,300 |
| 2019-10-14 | 2019-10-10 | 0.435 | 168,805 | +123,478 | 0.02% | 73,440 |
| 2019-10-11 | 2019-10-09 | 0.422 | 45,327 | +7,815 | 0.01% | 19,140 |
| 2019-10-04 | 2019-10-02 | 0.441 | 37,512 | -70,336 | 0.01% | 16,560 |
| 2019-10-03 | 2019-09-30 | 0.441 | 107,848 | +31,260 | 0.02% | 47,610 |
| 2019-09-30 | 2019-09-26 | 0.435 | 76,588 | +37,513 | 0.01% | 33,320 |
| 2019-09-26 | 2019-09-24 | 0.448 | 39,075 | -39,076 | 0.01% | 17,500 |
| 2019-09-20 | 2019-09-18 | 0.435 | 78,151 | -84,402 | 0.01% | 34,000 |
| 2019-09-19 | 2019-09-17 | 0.454 | 162,553 | +78,150 | 0.02% | 73,840 |
| 2019-09-13 | 2019-09-11 | 0.441 | 84,403 | +46,891 | 0.01% | 37,260 |
| 2019-09-09 | 2019-09-05 | 0.441 | 37,512 | -156,301 | 0.01% | 16,560 |
| 2019-09-02 | 2019-08-29 | 0.422 | 193,813 | +107,847 | 0.03% | 81,840 |
| 2019-08-23 | 2019-08-21 | 0.448 | 85,966 | -78,150 | 0.01% | 38,500 |
| 2019-08-21 | 2019-08-19 | 0.441 | 164,116 | +7,815 | 0.02% | 72,450 |
| 2019-08-16 | 2019-08-14 | 0.429 | 156,301 | +9,378 | 0.02% | 67,000 |
| 2019-08-08 | 2019-08-06 | 0.544 | 146,923 | -312,602 | 0.02% | 79,900 |
| 2019-08-05 | 2019-08-01 | 0.589 | 459,525 | +101,595 | 0.07% | 270,480 |
| 2019-07-22 | 2019-07-18 | 0.614 | 357,930 | -106,284 | 0.05% | 219,840 |
| 2019-07-18 | 2019-07-16 | 0.627 | 464,214 | -57,832 | 0.07% | 291,060 |
| 2019-07-16 | 2019-07-12 | 0.614 | 522,046 | -18,756 | 0.07% | 320,640 |
| 2019-07-15 | 2019-07-11 | 0.582 | 540,802 | -15,630 | 0.08% | 314,860 |
| 2019-07-11 | 2019-07-09 | 0.601 | 556,432 | -32,823 | 0.08% | 334,640 |
| 2019-07-10 | 2019-07-08 | 0.621 | 589,255 | +59,394 | 0.08% | 365,690 |
| 2019-07-09 | 2019-07-05 | 0.627 | 529,861 | -4,689 | 0.08% | 332,220 |
| 2019-07-08 | 2019-07-04 | 0.627 | 534,550 | +140,671 | 0.08% | 335,160 |
| 2019-06-28 | 2019-06-26 | 0.665 | 393,879 | +12,504 | 0.06% | 262,080 |
| 2019-06-21 | 2019-06-19 | 0.665 | 381,375 | -37,512 | 0.05% | 253,760 |
| 2019-06-19 | 2019-06-17 | 0.665 | 418,887 | +12,504 | 0.06% | 278,720 |
| 2019-06-18 | 2019-06-14 | 0.665 | 406,383 | +40,638 | 0.06% | 270,400 |
| 2019-06-13 | 2019-06-11 | 0.678 | 365,745 | -129,729 | 0.05% | 248,040 |
| 2019-06-03 | 2019-05-30 | 0.803 | 495,474 | +145,360 | 0.07% | 397,649 |
| 2019-05-31 | 2019-05-29 | 0.748 | 350,114 | -29,221 | 0.05% | 261,938 |
| 2019-05-30 | 2019-05-28 | 0.735 | 379,335 | -38,227 | 0.06% | 278,640 |
| 2019-05-21 | 2019-05-17 | 0.735 | 417,562 | -94,099 | 0.06% | 306,720 |
| 2019-05-14 | 2019-05-09 | 0.748 | 511,661 | -36,757 | 0.08% | 382,800 |
| 2019-05-10 | 2019-05-08 | 0.721 | 548,418 | -7,352 | 0.08% | 395,380 |
| 2019-05-08 | 2019-05-06 | 0.721 | 555,770 | -4,410 | 0.08% | 400,680 |
| 2019-04-24 | 2019-04-18 | 0.762 | 560,180 | +1,470 | 0.09% | 426,720 |
| 2019-04-17 | 2019-04-15 | 0.762 | 558,710 | -14,703 | 0.09% | 425,600 |
| 2019-04-16 | 2019-04-12 | 0.762 | 573,413 | +19,114 | 0.09% | 436,800 |
| 2019-04-11 | 2019-04-09 | 0.789 | 554,299 | +88,217 | 0.08% | 437,320 |
| 2019-04-10 | 2019-04-08 | 0.830 | 466,082 | -108,801 | 0.07% | 386,740 |
| 2019-04-08 | 2019-04-03 | 0.803 | 574,883 | -73,515 | 0.09% | 461,380 |
| 2019-04-04 | 2019-04-02 | 0.830 | 648,398 | -32,346 | 0.10% | 538,020 |
| 2019-04-02 | 2019-03-29 | 0.789 | 680,744 | +29,406 | 0.10% | 537,080 |
| 2019-03-29 | 2019-03-27 | 0.789 | 651,338 | -339,637 | 0.10% | 513,880 |
| 2019-03-28 | 2019-03-26 | 0.857 | 990,975 | +161,731 | 0.15% | 849,240 |
| 2019-03-25 | 2019-03-21 | 0.898 | 829,244 | -99,979 | 0.13% | 744,480 |
| 2019-03-22 | 2019-03-20 | 0.898 | 929,223 | -36,757 | 0.14% | 834,240 |
| 2019-03-21 | 2019-03-19 | 0.911 | 965,980 | -35,287 | 0.15% | 880,380 |
| 2019-03-20 | 2019-03-18 | 0.925 | 1,001,267 | +473,433 | 0.15% | 926,160 |
| 2019-03-18 | 2019-03-14 | 0.843 | 527,834 | -13,233 | 0.08% | 445,160 |
| 2019-03-15 | 2019-03-13 | 0.871 | 541,067 | -752,788 | 0.08% | 471,040 |
| 2019-03-14 | 2019-03-12 | 0.544 | 1,293,855 | +14,703 | 0.20% | 704,000 |
| 2019-03-06 | 2019-03-04 | 0.544 | 1,279,152 | -73,515 | 0.19% | 696,000 |
| 2019-03-05 | 2019-03-01 | 0.551 | 1,352,667 | +52,931 | 0.21% | 745,200 |
| 2019-02-28 | 2019-02-26 | 0.544 | 1,299,736 | -67,634 | 0.20% | 707,200 |
| 2019-02-27 | 2019-02-25 | 0.558 | 1,367,370 | -7,351 | 0.21% | 762,600 |
| 2019-02-26 | 2019-02-22 | 0.565 | 1,374,721 | +73,514 | 0.21% | 776,050 |
| 2019-02-22 | 2019-02-20 | 0.571 | 1,301,207 | +7,352 | 0.20% | 743,400 |
| 2019-02-21 | 2019-02-19 | 0.558 | 1,293,855 | -58,812 | 0.20% | 721,600 |
| 2019-02-20 | 2019-02-18 | 0.544 | 1,352,667 | +144,089 | 0.21% | 736,000 |
| 2019-02-19 | 2019-02-15 | 0.531 | 1,208,578 | +73,514 | 0.18% | 641,160 |
| 2019-02-15 | 2019-02-13 | 0.544 | 1,135,064 | -107,331 | 0.17% | 617,600 |
| 2019-02-14 | 2019-02-12 | 0.544 | 1,242,395 | +220,543 | 0.19% | 676,000 |
| 2019-02-01 | 2019-01-30 | 0.510 | 1,021,852 | -111,742 | 0.16% | 521,250 |
| 2019-01-30 | 2019-01-28 | 0.476 | 1,133,594 | +73,515 | 0.17% | 539,700 |
| 2019-01-29 | 2019-01-25 | 0.476 | 1,060,079 | +1,470 | 0.16% | 504,700 |
| 2019-01-28 | 2019-01-24 | 0.469 | 1,058,609 | -88,217 | 0.16% | 496,800 |
| 2019-01-22 | 2019-01-18 | 0.462 | 1,146,826 | +88,217 | 0.17% | 530,400 |
| 2019-01-17 | 2019-01-15 | 0.469 | 1,058,609 | -108,801 | 0.16% | 496,800 |
| 2019-01-16 | 2019-01-14 | 0.469 | 1,167,410 | -20,584 | 0.18% | 547,860 |
| 2019-01-14 | 2019-01-10 | 0.462 | 1,187,994 | +85,277 | 0.18% | 549,440 |
| 2019-01-08 | 2019-01-04 | 0.476 | 1,102,717 | +20,584 | 0.17% | 525,000 |
| 2018-12-27 | 2018-12-20 | 0.476 | 1,082,133 | -72,045 | 0.16% | 515,200 |
| 2018-12-20 | 2018-12-18 | 0.483 | 1,154,178 | +95,569 | 0.18% | 557,350 |
| 2018-12-14 | 2018-12-12 | 0.483 | 1,058,609 | -110,272 | 0.16% | 511,200 |
| 2018-12-10 | 2018-12-06 | 0.462 | 1,168,881 | -14,702 | 0.18% | 540,600 |
| 2018-12-06 | 2018-12-04 | 0.462 | 1,183,583 | +14,702 | 0.18% | 547,400 |
| 2018-12-04 | 2018-11-30 | 0.462 | 1,168,881 | +85,277 | 0.18% | 540,600 |
| 2018-11-28 | 2018-11-26 | 0.476 | 1,083,604 | -77,925 | 0.16% | 515,900 |
| 2018-11-23 | 2018-11-21 | 0.462 | 1,161,529 | -4,411 | 0.18% | 537,200 |
| 2018-11-22 | 2018-11-20 | 0.462 | 1,165,940 | -23,525 | 0.18% | 539,240 |
| 2018-11-16 | 2018-11-14 | 0.476 | 1,189,465 | +102,921 | 0.18% | 566,300 |
| 2018-11-13 | 2018-11-09 | 0.490 | 1,086,544 | -73,515 | 0.17% | 532,080 |
| 2018-11-12 | 2018-11-08 | 0.469 | 1,160,059 | +61,752 | 0.18% | 544,410 |
| 2018-11-06 | 2018-11-02 | 0.469 | 1,098,307 | +4,411 | 0.17% | 515,430 |
| 2018-11-05 | 2018-11-01 | 0.469 | 1,093,896 | -7,351 | 0.17% | 513,360 |
| 2018-11-02 | 2018-10-31 | 0.462 | 1,101,247 | +7,351 | 0.17% | 509,320 |
| 2018-11-01 | 2018-10-30 | 0.469 | 1,093,896 | -61,752 | 0.17% | 513,360 |
| 2018-10-29 | 2018-10-25 | 0.462 | 1,155,648 | -66,163 | 0.18% | 534,480 |
| 2018-10-25 | 2018-10-23 | 0.476 | 1,221,811 | +139,678 | 0.19% | 581,700 |
| 2018-10-24 | 2018-10-22 | 0.462 | 1,082,133 | +4,410 | 0.16% | 500,480 |
| 2018-10-19 | 2018-10-16 | 0.476 | 1,077,723 | -48,519 | 0.16% | 513,100 |
| 2018-10-18 | 2018-10-15 | 0.476 | 1,126,242 | +33,817 | 0.17% | 536,200 |
| 2018-10-16 | 2018-10-12 | 0.476 | 1,092,425 | +14,702 | 0.17% | 520,100 |
| 2018-10-10 | 2018-10-08 | 0.497 | 1,077,723 | -132,326 | 0.16% | 535,090 |
| 2018-10-08 | 2018-10-04 | 0.490 | 1,210,049 | +132,326 | 0.18% | 592,560 |
| 2018-10-03 | 2018-09-28 | 0.497 | 1,077,723 | -73,514 | 0.16% | 535,090 |
| 2018-10-02 | 2018-09-27 | 0.490 | 1,151,237 | -88,217 | 0.18% | 563,760 |
| 2018-09-26 | 2018-09-21 | 0.497 | 1,239,454 | +51,460 | 0.19% | 615,390 |
| 2018-09-24 | 2018-09-20 | 0.490 | 1,187,994 | +110,271 | 0.18% | 581,760 |
| 2018-09-18 | 2018-09-14 | 0.476 | 1,077,723 | +10,292 | 0.16% | 513,100 |
| 2018-09-17 | 2018-09-13 | 0.490 | 1,067,431 | -95,568 | 0.16% | 522,720 |
| 2018-09-13 | 2018-09-11 | 0.490 | 1,162,999 | +95,568 | 0.18% | 569,520 |
| 2018-09-04 | 2018-08-31 | 0.524 | 1,067,431 | -110,271 | 0.16% | 559,020 |
| 2018-08-31 | 2018-08-29 | 0.524 | 1,177,702 | +110,271 | 0.18% | 616,770 |
| 2018-08-24 | 2018-08-22 | 0.524 | 1,067,431 | -67,633 | 0.16% | 559,020 |
| 2018-08-23 | 2018-08-21 | 0.531 | 1,135,064 | -7,351 | 0.17% | 602,160 |
| 2018-08-20 | 2018-08-16 | 0.524 | 1,142,415 | -73,515 | 0.17% | 598,290 |
| 2018-08-17 | 2018-08-15 | 0.524 | 1,215,930 | +57,342 | 0.19% | 636,790 |
| 2018-08-14 | 2018-08-10 | 0.537 | 1,158,588 | -88,218 | 0.18% | 622,520 |
| 2018-08-13 | 2018-08-09 | 0.531 | 1,246,806 | +73,515 | 0.19% | 661,440 |
| 2018-08-03 | 2018-08-01 | 0.531 | 1,173,291 | -66,163 | 0.18% | 622,440 |
| 2018-08-01 | 2018-07-30 | 0.544 | 1,239,454 | +88,217 | 0.19% | 674,400 |
| 2018-07-31 | 2018-07-27 | 0.544 | 1,151,237 | -24,995 | 0.18% | 626,400 |
| 2018-07-27 | 2018-07-25 | 0.531 | 1,176,232 | -44,109 | 0.18% | 624,000 |
| 2018-07-26 | 2018-07-24 | 0.531 | 1,220,341 | +36,758 | 0.19% | 647,400 |
| 2018-07-24 | 2018-07-20 | 0.510 | 1,183,583 | -182,316 | 0.18% | 603,750 |
| 2018-07-10 | 2018-07-06 | 0.524 | 1,365,899 | -58,812 | 0.21% | 715,330 |
| 2018-07-09 | 2018-07-05 | 0.524 | 1,424,711 | +73,515 | 0.22% | 746,130 |
| 2018-07-06 | 2018-07-04 | 0.524 | 1,351,196 | -44,109 | 0.21% | 707,630 |
| 2018-07-05 | 2018-07-03 | 0.531 | 1,395,305 | -36,757 | 0.21% | 740,220 |
| 2018-07-04 | 2018-06-29 | 0.537 | 1,432,062 | +80,866 | 0.22% | 769,460 |
| 2018-06-27 | 2018-06-25 | 0.544 | 1,351,196 | -51,461 | 0.21% | 735,200 |
| 2018-06-21 | 2018-06-19 | 0.551 | 1,402,657 | -38,227 | 0.21% | 772,740 |
| 2018-06-20 | 2018-06-15 | 0.558 | 1,440,884 | -73,515 | 0.22% | 803,600 |
| 2018-06-19 | 2018-06-14 | 0.558 | 1,514,399 | +73,515 | 0.23% | 844,600 |
| 2018-06-15 | 2018-06-13 | 0.565 | 1,440,884 | +36,757 | 0.22% | 813,400 |
| 2018-06-14 | 2018-06-12 | 0.565 | 1,404,127 | -42,638 | 0.21% | 792,650 |
| 2018-06-13 | 2018-06-11 | 0.565 | 1,446,765 | -73,515 | 0.22% | 816,720 |
| 2018-06-12 | 2018-06-08 | 0.558 | 1,520,280 | +94,099 | 0.23% | 847,880 |
| 2018-06-08 | 2018-06-06 | 0.571 | 1,426,181 | +23,524 | 0.22% | 814,800 |
| 2018-06-07 | 2018-06-05 | 0.565 | 1,402,657 | +10,292 | 0.21% | 791,820 |
| 2018-06-01 | 2018-05-30 | 0.579 | 1,392,365 | +33,961 | 0.21% | 805,660 |
| 2018-05-23 | 2018-05-18 | 0.565 | 1,358,404 | +50,205 | 0.21% | 767,070 |
| 2018-05-18 | 2018-05-16 | 0.586 | 1,308,199 | -38,730 | 0.20% | 766,080 |
| 2018-05-16 | 2018-05-14 | 0.579 | 1,346,929 | +84,631 | 0.21% | 779,370 |
| 2018-05-15 | 2018-05-11 | 0.586 | 1,262,298 | -14,344 | 0.20% | 739,200 |
| 2018-05-14 | 2018-05-10 | 0.544 | 1,276,642 | +4,303 | 0.20% | 694,200 |
| 2018-05-03 | 2018-04-30 | 0.551 | 1,272,339 | -7,172 | 0.20% | 700,730 |
| 2018-04-13 | 2018-04-11 | 0.544 | 1,279,511 | +301,230 | 0.20% | 695,760 |
| 2018-04-10 | 2018-04-06 | 0.565 | 978,281 | -64,549 | 0.15% | 552,420 |
| 2018-03-21 | 2018-03-19 | 0.613 | 1,042,830 | +275,410 | 0.16% | 639,760 |
| 2018-03-20 | 2018-03-16 | 0.613 | 767,420 | +193,648 | 0.12% | 470,800 |
| 2018-03-16 | 2018-03-14 | 0.620 | 573,772 | -34,426 | 0.09% | 356,000 |
| 2018-03-14 | 2018-03-12 | 0.620 | 608,198 | +20,082 | 0.09% | 377,360 |
| 2018-03-13 | 2018-03-09 | 0.620 | 588,116 | +38,730 | 0.09% | 364,900 |
| 2018-03-02 | 2018-02-28 | 0.627 | 549,386 | +78,893 | 0.09% | 344,700 |
| 2018-02-26 | 2018-02-22 | 0.634 | 470,493 | -1,434 | 0.07% | 298,480 |
| 2018-02-21 | 2018-02-15 | 0.641 | 471,927 | -31,558 | 0.07% | 302,680 |
| 2018-02-14 | 2018-02-12 | 0.634 | 503,485 | -162,090 | 0.08% | 319,410 |
| 2018-02-09 | 2018-02-07 | 0.781 | 665,575 | +14,344 | 0.10% | 519,680 |
| 2018-02-08 | 2018-02-06 | 0.781 | 651,231 | -147,746 | 0.10% | 508,480 |
| 2018-02-07 | 2018-02-05 | 0.809 | 798,977 | +4,303 | 0.12% | 646,120 |
| 2018-02-05 | 2018-02-01 | 0.823 | 794,674 | +73,156 | 0.12% | 653,720 |
| 2018-02-02 | 2018-01-31 | 0.809 | 721,518 | +64,549 | 0.11% | 583,480 |
| 2018-02-01 | 2018-01-30 | 0.823 | 656,969 | +21,517 | 0.10% | 540,440 |
| 2018-01-31 | 2018-01-29 | 0.823 | 635,452 | +1,434 | 0.10% | 522,740 |
| 2018-01-26 | 2018-01-24 | 0.823 | 634,018 | +71,722 | 0.10% | 521,560 |
| 2018-01-24 | 2018-01-22 | 0.809 | 562,296 | +143,443 | 0.09% | 454,720 |
| 2018-01-22 | 2018-01-18 | 0.795 | 418,853 | +93,238 | 0.07% | 332,880 |
| 2018-01-18 | 2018-01-16 | 0.809 | 325,615 | -20,082 | 0.05% | 263,320 |
| 2018-01-17 | 2018-01-15 | 0.781 | 345,697 | +20,082 | 0.05% | 269,920 |
| 2018-01-10 | 2018-01-08 | 0.795 | 325,615 | +34,426 | 0.05% | 258,780 |
| 2017-12-21 | 2017-12-19 | 0.809 | 291,189 | -24,385 | 0.05% | 235,480 |
| 2017-12-20 | 2017-12-18 | 0.781 | 315,574 | -20,082 | 0.05% | 246,400 |
| 2017-12-19 | 2017-12-15 | 0.781 | 335,656 | +44,467 | 0.05% | 262,080 |
| 2017-12-08 | 2017-12-06 | 0.767 | 291,189 | -312,706 | 0.05% | 223,300 |
| 2017-12-05 | 2017-12-01 | 0.823 | 603,895 | -14,344 | 0.09% | 496,780 |
| 2017-11-28 | 2017-11-24 | 0.795 | 618,239 | +43,033 | 0.10% | 491,340 |
| 2017-11-24 | 2017-11-22 | 0.837 | 575,206 | -11,476 | 0.09% | 481,200 |
| 2017-11-21 | 2017-11-17 | 0.837 | 586,682 | -32,991 | 0.09% | 490,800 |
| 2017-11-20 | 2017-11-16 | 0.864 | 619,673 | +43,032 | 0.10% | 535,680 |
| 2017-11-10 | 2017-11-08 | 0.906 | 576,641 | -186,475 | 0.09% | 522,600 |
| 2017-11-08 | 2017-11-06 | 0.892 | 763,116 | -35,861 | 0.12% | 680,960 |
| 2017-11-03 | 2017-11-01 | 0.920 | 798,977 | +7,172 | 0.12% | 735,240 |
| 2017-10-31 | 2017-10-27 | 0.906 | 791,805 | -1,434 | 0.12% | 717,600 |
| 2017-10-26 | 2017-10-24 | 0.892 | 793,239 | +27,254 | 0.12% | 707,840 |
| 2017-10-24 | 2017-10-20 | 0.878 | 765,985 | -43,033 | 0.12% | 672,840 |
| 2017-10-23 | 2017-10-19 | 0.837 | 809,018 | -129,099 | 0.13% | 676,800 |
| 2017-10-20 | 2017-10-18 | 0.878 | 938,117 | -58,811 | 0.15% | 824,040 |
| 2017-10-19 | 2017-10-17 | 0.878 | 996,928 | +223,771 | 0.16% | 875,700 |
| 2017-10-16 | 2017-10-12 | 0.837 | 773,157 | +120,492 | 0.12% | 646,800 |
| 2017-10-12 | 2017-10-10 | 0.767 | 652,665 | -37,295 | 0.10% | 500,500 |
| 2017-10-11 | 2017-10-09 | 0.767 | 689,960 | +55,942 | 0.11% | 529,100 |
| 2017-10-10 | 2017-10-06 | 0.781 | 634,018 | +35,861 | 0.10% | 495,040 |
| 2017-10-03 | 2017-09-28 | 0.767 | 598,157 | +21,516 | 0.09% | 458,700 |
| 2017-09-20 | 2017-09-18 | 0.781 | 576,641 | +84,632 | 0.09% | 450,240 |
| 2017-09-04 | 2017-08-31 | 0.767 | 492,009 | -38,730 | 0.08% | 377,300 |
| 2017-09-01 | 2017-08-30 | 0.781 | 530,739 | -5,738 | 0.08% | 414,400 |
| 2017-08-31 | 2017-08-29 | 0.781 | 536,477 | +187,911 | 0.08% | 418,880 |
| 2017-08-28 | 2017-08-24 | 0.725 | 348,566 | +15,778 | 0.05% | 252,720 |
| 2017-08-25 | 2017-08-22 | 0.725 | 332,788 | +34,427 | 0.05% | 241,280 |
| 2017-08-24 | 2017-08-21 | 0.725 | 298,361 | +86,065 | 0.05% | 216,320 |
| 2017-08-10 | 2017-08-08 | 0.753 | 212,296 | +41,599 | 0.03% | 159,840 |
| 2017-07-06 | 2017-07-04 | 0.739 | 170,697 | -1,435 | 0.03% | 126,140 |
| 2017-06-22 | 2017-06-20 | 0.781 | 172,132 | -64,549 | 0.03% | 134,400 |
| 2017-06-12 | 2017-06-08 | 0.795 | 236,681 | -1,434 | 0.04% | 188,100 |
| 2017-06-06 | 2017-06-02 | 0.781 | 238,115 | +222,336 | 0.04% | 185,920 |
| 2017-06-02 | 2017-05-31 | 0.795 | 15,779 | -5,737 | 0.00% | 12,540 |
| 2017-05-29 | 2017-05-25 | 0.795 | 21,516 | -7,173 | 0.00% | 17,100 |
| 2017-05-24 | 2017-05-22 | 0.809 | 28,689 | +513 | 0.00% | 23,215 |
| 2017-05-22 | 2017-05-18 | 0.781 | 28,176 | +5,635 | 0.00% | 22,000 |
| 2017-05-17 | 2017-05-15 | 0.809 | 22,541 | -147,926 | 0.00% | 18,240 |
| 2017-04-19 | 2017-04-13 | 0.838 | 170,467 | -4,226 | 0.03% | 142,780 |
| 2017-04-11 | 2017-04-07 | 0.823 | 174,693 | +4,226 | 0.03% | 143,840 |
| 2017-04-10 | 2017-04-06 | 0.809 | 170,467 | +1,409 | 0.03% | 137,940 |
| 2017-04-06 | 2017-04-03 | 0.838 | 169,058 | +5,636 | 0.03% | 141,600 |
| 2017-04-05 | 2017-03-31 | 0.823 | 163,422 | +147,925 | 0.03% | 134,560 |
| 2017-03-30 | 2017-03-28 | 0.866 | 15,497 | -11,270 | 0.00% | 13,420 |
| 2017-03-23 | 2017-03-21 | 0.866 | 26,767 | -4,227 | 0.00% | 23,180 |
| 2017-03-15 | 2017-03-13 | 0.838 | 30,994 | +4,227 | 0.00% | 25,960 |
| 2017-03-03 | 2017-03-01 | 0.852 | 26,767 | -11,271 | 0.00% | 22,800 |
| 2017-02-22 | 2017-02-20 | 0.852 | 38,038 | -9,862 | 0.01% | 32,400 |
| 2017-02-21 | 2017-02-17 | 0.852 | 47,900 | +11,271 | 0.01% | 40,800 |
| 2017-02-16 | 2017-02-14 | 0.880 | 36,629 | +1,409 | 0.01% | 32,240 |
| 2017-02-15 | 2017-02-13 | 0.809 | 35,220 | -14,089 | 0.01% | 28,500 |
| 2017-02-14 | 2017-02-10 | 0.795 | 49,309 | +21,133 | 0.01% | 39,200 |
| 2017-02-13 | 2017-02-09 | 0.809 | 28,176 | +7,044 | 0.00% | 22,800 |
| 2017-02-08 | 2017-02-06 | 0.809 | 21,132 | +7,044 | 0.00% | 17,100 |
| 2017-02-06 | 2017-02-02 | 0.809 | 14,088 | -42,265 | 0.00% | 11,400 |
| 2017-02-03 | 2017-02-01 | 0.838 | 56,353 | +28,177 | 0.01% | 47,200 |
| 2017-02-01 | 2017-01-25 | 0.795 | 28,176 | +7,044 | 0.00% | 22,400 |
| 2017-01-25 | 2017-01-23 | 0.781 | 21,132 | +7,044 | 0.00% | 16,500 |
| 2016-12-21 | 2016-12-19 | 0.795 | 14,088 | -21,132 | 0.00% | 11,200 |
| 2016-12-15 | 2016-12-13 | 0.823 | 35,220 | +21,132 | 0.01% | 29,000 |
| 2016-12-12 | 2016-12-08 | 0.809 | 14,088 | -5,635 | 0.00% | 11,400 |
| 2016-11-28 | 2016-11-24 | 0.838 | 19,723 | +14,088 | 0.00% | 16,520 |
| 2016-11-16 | 2016-11-14 | 0.852 | 5,635 | -1,409 | 0.00% | 4,800 |
| 2016-11-15 | 2016-11-11 | 0.866 | 7,044 | +1,409 | 0.00% | 6,100 |
| 2016-11-10 | 2016-11-08 | 0.809 | 5,635 | -7,044 | 0.00% | 4,560 |
| 2016-11-07 | 2016-11-03 | 0.795 | 12,679 | -29,585 | 0.00% | 10,080 |
| 2016-11-04 | 2016-11-02 | 0.823 | 42,264 | +12,679 | 0.01% | 34,800 |
| 2016-10-31 | 2016-10-27 | 0.838 | 29,585 | -11,271 | 0.00% | 24,780 |
| 2016-10-28 | 2016-10-26 | 0.866 | 40,856 | -8,453 | 0.01% | 35,380 |
| 2016-10-27 | 2016-10-25 | 0.894 | 49,309 | -3,040,221 | 0.01% | 44,100 |
| 2016-10-25 | 2016-10-20 | 0.738 | 3,089,530 | +42,264 | 0.49% | 2,280,720 |
| 2016-10-24 | 2016-10-19 | 0.752 | 3,047,266 | -132,428 | 0.48% | 2,292,780 |
| 2016-10-19 | 2016-10-17 | 0.724 | 3,179,694 | +2,818 | 0.51% | 2,302,140 |
| 2016-10-17 | 2016-10-13 | 0.724 | 3,176,876 | +9,861 | 0.50% | 2,300,100 |
| 2016-10-14 | 2016-10-12 | 0.724 | 3,167,015 | +1,409 | 0.50% | 2,292,960 |
| 2016-10-12 | 2016-10-07 | 0.738 | 3,165,606 | +184,555 | 0.50% | 2,336,880 |
| 2016-10-11 | 2016-10-06 | 0.752 | 2,981,051 | +71,849 | 0.47% | 2,242,960 |
| 2016-10-07 | 2016-10-05 | 0.738 | 2,909,202 | +43,673 | 0.46% | 2,147,600 |
| 2016-10-04 | 2016-09-30 | 0.738 | 2,865,529 | +28,177 | 0.46% | 2,115,360 |
| 2016-09-30 | 2016-09-28 | 0.738 | 2,837,352 | -1,409 | 0.45% | 2,094,560 |
| 2016-09-09 | 2016-09-07 | 0.752 | 2,838,761 | +1,409 | 0.45% | 2,135,900 |
| 2016-09-08 | 2016-09-06 | 0.752 | 2,837,352 | +1,409 | 0.45% | 2,134,840 |
| 2016-08-30 | 2016-08-26 | 0.809 | 2,835,943 | -18,315 | 0.45% | 2,294,820 |
| 2016-08-23 | 2016-08-19 | 0.852 | 2,854,258 | -202,869 | 0.45% | 2,431,200 |
| 2016-08-22 | 2016-08-18 | 0.866 | 3,057,127 | -247,952 | 0.49% | 2,647,400 |
| 2016-08-18 | 2016-08-16 | 0.866 | 3,305,079 | +56,353 | 0.52% | 2,862,120 |
| 2016-08-17 | 2016-08-15 | 0.880 | 3,248,726 | +233,863 | 0.52% | 2,859,440 |
| 2016-07-28 | 2016-07-26 | 0.866 | 3,014,863 | +46,491 | 0.48% | 2,610,800 |
| 2016-07-26 | 2016-07-22 | 0.866 | 2,968,372 | +228,228 | 0.47% | 2,570,540 |
| 2016-07-25 | 2016-07-21 | 0.880 | 2,740,144 | +85,938 | 0.44% | 2,411,800 |
| 2016-07-12 | 2016-07-08 | 0.880 | 2,654,206 | +14,088 | 0.42% | 2,336,160 |
| 2016-07-11 | 2016-07-07 | 0.909 | 2,640,118 | +52,126 | 0.42% | 2,398,720 |
| 2016-07-08 | 2016-07-06 | 0.880 | 2,587,992 | -69,032 | 0.41% | 2,277,880 |
| 2016-07-07 | 2016-07-05 | 0.894 | 2,657,024 | +5,635 | 0.42% | 2,376,360 |
| 2016-07-05 | 2016-06-30 | 0.880 | 2,651,389 | -95,799 | 0.42% | 2,333,680 |
| 2016-06-30 | 2016-06-28 | 0.809 | 2,747,188 | +15,497 | 0.44% | 2,223,000 |
| 2016-06-29 | 2016-06-27 | 0.823 | 2,731,691 | -169,058 | 0.43% | 2,249,240 |
| 2016-06-27 | 2016-06-23 | 0.838 | 2,900,749 | +40,856 | 0.46% | 2,429,620 |
| 2016-06-20 | 2016-06-16 | 0.866 | 2,859,893 | +1,409 | 0.45% | 2,476,600 |
| 2016-06-08 | 2016-06-06 | 0.880 | 2,858,484 | +95,799 | 0.45% | 2,515,960 |
| 2016-06-07 | 2016-06-03 | 0.852 | 2,762,685 | +211,322 | 0.44% | 2,353,200 |
| 2016-05-25 | 2016-05-23 | 0.880 | 2,551,363 | -18,314 | 0.41% | 2,245,640 |
| 2016-05-24 | 2016-05-20 | 0.852 | 2,569,677 | -2,818 | 0.41% | 2,188,800 |
| 2016-05-23 | 2016-05-19 | 0.838 | 2,572,495 | +1,689,168 | 0.41% | 2,154,680 |
| 2016-05-17 | 2016-05-13 | 0.852 | 883,327 | +7,044 | 0.14% | 752,400 |
| 2016-05-16 | 2016-05-12 | 0.894 | 876,283 | -15,497 | 0.14% | 783,720 |
| 2016-05-12 | 2016-05-10 | 0.880 | 891,780 | -7,044 | 0.14% | 784,920 |
| 2016-05-11 | 2016-05-09 | 0.880 | 898,824 | +23,950 | 0.14% | 791,120 |
| 2016-05-10 | 2016-05-06 | 0.937 | 874,874 | -2,817 | 0.14% | 819,720 |
| 2016-05-09 | 2016-05-05 | 0.965 | 877,691 | +253,586 | 0.14% | 847,280 |
| 2016-05-06 | 2016-05-04 | 0.951 | 624,105 | +2,818 | 0.10% | 593,620 |
| 2016-05-04 | 2016-04-29 | 0.951 | 621,287 | +7,044 | 0.10% | 590,940 |
| 2016-05-03 | 2016-04-28 | 0.965 | 614,243 | -257,813 | 0.10% | 592,960 |
| 2016-04-26 | 2016-04-22 | 0.937 | 872,056 | -25,359 | 0.14% | 817,080 |
| 2016-04-25 | 2016-04-21 | 0.923 | 897,415 | +131,020 | 0.14% | 828,100 |
| 2016-04-21 | 2016-04-19 | 0.880 | 766,395 | +1,409 | 0.12% | 674,560 |
| 2016-04-20 | 2016-04-18 | 0.880 | 764,986 | +2,817 | 0.12% | 673,320 |
| 2016-04-19 | 2016-04-15 | 0.866 | 762,169 | -22,541 | 0.12% | 660,020 |
| 2016-04-18 | 2016-04-14 | 0.866 | 784,710 | +81,712 | 0.12% | 679,540 |
| 2016-04-15 | 2016-04-13 | 0.880 | 702,998 | -19,724 | 0.11% | 618,760 |
| 2016-04-14 | 2016-04-12 | 0.866 | 722,722 | -73,258 | 0.11% | 625,860 |
| 2016-04-13 | 2016-04-11 | 0.795 | 795,980 | +235,272 | 0.13% | 632,800 |
| 2016-04-12 | 2016-04-08 | 0.795 | 560,708 | +7,044 | 0.09% | 445,760 |
| 2016-04-11 | 2016-04-07 | 0.781 | 553,664 | +8,453 | 0.09% | 432,300 |
| 2016-04-07 | 2016-04-05 | 0.767 | 545,211 | +78,893 | 0.09% | 417,960 |
| 2016-04-01 | 2016-03-30 | 0.752 | 466,318 | +105,662 | 0.07% | 350,860 |
| 2016-03-31 | 2016-03-29 | 0.767 | 360,656 | +135,246 | 0.06% | 276,480 |
| 2016-03-30 | 2016-03-24 | 0.738 | 225,410 | -2,818 | 0.04% | 166,400 |
| 2016-03-29 | 2016-03-23 | 0.781 | 228,228 | +2,818 | 0.04% | 178,200 |
| 2016-03-24 | 2016-03-22 | 0.738 | 225,410 | +225,410 | 0.04% | 166,400 |
| 2016-03-16 | 2016-03-14 | 0.795 | 0 | -12,679 | ||
| 2016-03-15 | 2016-03-11 | 0.866 | 12,679 | -2,818 | 0.00% | 10,980 |
| 2016-03-14 | 2016-03-10 | 0.823 | 15,497 | -4,226 | 0.00% | 12,760 |
| 2016-03-11 | 2016-03-09 | 0.852 | 19,723 | +19,723 | 0.00% | 16,800 |
| 2016-02-25 | 2016-02-23 | 0.852 | 0 | -64,805 | ||
| 2016-02-22 | 2016-02-18 | 0.880 | 64,805 | -28,177 | 0.01% | 57,040 |
| 2016-02-19 | 2016-02-17 | 0.866 | 92,982 | +92,982 | 0.01% | 80,520 |
| 2016-01-28 | 2016-01-26 | 0.838 | 0 | -1,409 | ||
| 2016-01-25 | 2016-01-21 | 0.809 | 1,409 | -108,479 | 0.00% | 1,140 |
| 2016-01-22 | 2016-01-20 | 0.838 | 109,888 | -33,811 | 0.02% | 92,040 |
| 2016-01-19 | 2016-01-15 | 0.980 | 143,699 | +143,699 | 0.02% | 140,760 |
| 2016-01-15 | 2016-01-13 | 0.965 | 0 | -118,340 | ||
| 2016-01-14 | 2016-01-12 | 0.923 | 118,340 | -42,265 | 0.02% | 109,200 |
| 2016-01-13 | 2016-01-11 | 0.965 | 160,605 | -42,264 | 0.03% | 155,040 |
| 2016-01-11 | 2016-01-07 | 0.994 | 202,869 | +76,076 | 0.03% | 201,600 |
| 2016-01-08 | 2016-01-06 | 1.036 | 126,793 | +80,302 | 0.02% | 131,400 |
| 2016-01-06 | 2016-01-04 | 0.951 | 46,491 | -105,661 | 0.01% | 44,220 |
| 2016-01-05 | 2015-12-31 | 0.965 | 152,152 | -67,623 | 0.02% | 146,880 |
| 2016-01-04 | 2015-12-29 | 0.880 | 219,775 | +92,982 | 0.03% | 193,440 |
| 2015-12-29 | 2015-12-24 | 0.880 | 126,793 | +88,755 | 0.02% | 111,600 |
| 2015-11-30 | 2015-11-26 | 0.838 | 38,038 | +25,359 | 0.01% | 31,860 |
| 2015-11-27 | 2015-11-25 | 0.838 | 12,679 | +12,679 | 0.00% | 10,620 |
| 2015-11-26 | 2015-11-24 | 0.852 | 0 | -18,315 | ||
| 2015-11-25 | 2015-11-23 | 0.852 | 18,315 | +18,315 | 0.00% | 15,600 |
| 2015-10-20 | 2015-10-16 | 0.923 | 0 | -18,315 | ||
| 2015-10-19 | 2015-10-15 | 0.909 | 18,315 | +4,227 | 0.00% | 16,640 |
| 2015-10-14 | 2015-10-12 | 0.923 | 14,088 | -1,409 | 0.00% | 13,000 |
| 2015-10-13 | 2015-10-09 | 0.923 | 15,497 | +15,497 | 0.00% | 14,300 |
| 2015-09-02 | 2015-08-31 | 0.894 | 0 | -22,541 | ||
| 2015-09-01 | 2015-08-28 | 1.051 | 22,541 | -29,585 | 0.00% | 23,680 |
| 2015-08-31 | 2015-08-27 | 1.065 | 52,126 | +52,126 | 0.01% | 55,500 |
| 2015-08-14 | 2015-08-12 | 1.164 | 0 | -7,044 | ||
| 2015-06-26 | 2015-06-24 | 1.448 | 7,044 | +7,044 | 0.00% | 10,200 |
| 2015-06-25 | 2015-06-23 | 1.405 | 0 | -1,409 | ||
| 2015-06-10 | 2015-06-08 | 1.476 | 1,409 | -1,409 | 0.00% | 2,080 |
| 2015-06-03 | 2015-06-01 | 1.590 | 2,818 | +2,818 | 0.00% | 4,481 |
| 2015-06-02 | 2015-05-29 | 1.533 | 0 | -4,226 | ||
| 2015-05-14 | 2015-05-12 | 1.457 | 4,226 | +67 | 0.00% | 6,158 |
| 2015-05-08 | 2015-05-06 | 1.472 | 4,159 | -62,382 | 0.00% | 6,120 |
| 2015-05-07 | 2015-05-05 | 1.428 | 66,541 | -5,545 | 0.01% | 95,040 |
| 2015-05-05 | 2015-04-30 | 1.443 | 72,086 | +1,386 | 0.01% | 104,000 |
| 2015-04-29 | 2015-04-27 | 1.472 | 70,700 | +8,318 | 0.01% | 104,040 |
| 2015-04-27 | 2015-04-23 | 1.371 | 62,382 | +19,408 | 0.01% | 85,500 |
| 2015-04-17 | 2015-04-15 | 1.428 | 42,974 | +42,974 | 0.01% | 61,379 |
| 2015-03-25 | 2015-03-23 | 1.674 | 0 | -18,022 | ||
| 2015-03-24 | 2015-03-20 | 1.630 | 18,022 | +18,022 | 0.00% | 29,381 |
| 2015-02-24 | 2015-02-18 | 1.645 | 0 | -2,773 | ||
| 2015-01-14 | 2015-01-12 | 1.775 | 2,773 | -12,476 | 0.00% | 4,921 |
| 2015-01-13 | 2015-01-09 | 1.803 | 15,249 | +12,476 | 0.00% | 27,500 |
| 2015-01-07 | 2015-01-05 | 1.775 | 2,773 | -11,090 | 0.00% | 4,921 |
| 2015-01-06 | 2015-01-02 | 1.746 | 13,863 | +11,090 | 0.00% | 24,200 |
| 2014-12-09 | 2014-12-05 | 1.659 | 2,773 | -11,090 | 0.00% | 4,601 |
| 2014-11-17 | 2014-11-13 | 1.746 | 13,863 | +13,863 | 0.00% | 24,200 |
| 2014-11-14 | 2014-11-12 | 1.645 | 0 | -5,545 | ||
| 2014-11-12 | 2014-11-10 | 1.645 | 5,545 | +5,545 | 0.00% | 9,120 |
| 2014-11-06 | 2014-11-04 | 1.890 | 0 | -8,318 | ||
| 2014-11-05 | 2014-11-03 | 1.977 | 8,318 | +5,545 | 0.00% | 16,441 |
| 2014-11-03 | 2014-10-30 | 1.933 | 2,773 | +2,773 | 0.00% | 5,361 |
| 2014-10-17 | 2014-10-15 | 1.573 | 0 | -4,159 | ||
| 2014-10-14 | 2014-10-10 | 1.385 | 4,159 | +4,159 | 0.00% | 5,760 |
| 2007-06-29 | 2007-06-27 | 2.709 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy