History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 0 +0
2025-10-13 2025-10-09 0.350 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.325 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.325 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.350 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.345 0 +0
2025-09-05 2025-09-03 0.345 0 +0
2025-09-04 2025-09-02 0.345 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.355 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.360 0 +0
2025-08-27 2025-08-25 0.360 0 +0
2025-08-26 2025-08-22 0.370 0 +0
2025-08-25 2025-08-21 0.360 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.380 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.340 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.345 0 +0
2025-08-07 2025-08-05 0.345 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.330 0 +0
2025-07-31 2025-07-29 0.340 0 +0
2025-07-30 2025-07-28 0.340 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.350 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.350 0 +0
2025-07-21 2025-07-17 0.350 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.355 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.365 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.375 0 +0
2025-07-10 2025-07-08 0.375 0 +0
2025-07-09 2025-07-07 0.365 0 +0
2025-07-08 2025-07-04 0.365 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.375 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.380 0 +0
2025-06-26 2025-06-24 0.375 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.375 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.365 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.385 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.390 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.385 0 +0
2025-06-06 2025-06-04 0.380 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.375 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.380 0 +0
2025-05-21 2025-05-19 0.390 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.395 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.365 0 +0
2025-05-13 2025-05-09 0.345 0 +0
2025-05-12 2025-05-08 0.345 0 +0
2025-05-09 2025-05-07 0.345 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.305 0 +0
2025-05-06 2025-04-30 0.305 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.305 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.260 0 +0
2025-04-24 2025-04-22 0.260 0 +0
2025-04-23 2025-04-17 0.250 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.255 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.248 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.244 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.285 0 +0
2025-04-03 2025-04-01 0.285 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.250 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.248 0 +0
2025-03-20 2025-03-18 0.241 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.290 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.290 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.285 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.275 0 +0
2025-03-04 2025-02-28 0.255 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.265 0 +0
2025-02-18 2025-02-14 0.215 0 +0
2025-02-17 2025-02-13 0.215 0 +0
2025-02-14 2025-02-12 0.212 0 +0
2025-02-13 2025-02-11 0.203 0 +0
2025-02-12 2025-02-10 0.199 0 +0
2025-02-11 2025-02-07 0.199 0 +0
2025-02-10 2025-02-06 0.199 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.194 0 +0
2025-02-04 2025-01-28 0.194 0 +0
2025-02-03 2025-01-24 0.194 0 +0
2025-01-27 2025-01-23 0.189 0 +0
2025-01-24 2025-01-22 0.189 0 +0
2025-01-23 2025-01-21 0.190 0 +0
2025-01-22 2025-01-20 0.193 0 +0
2025-01-21 2025-01-17 0.190 0 +0
2025-01-20 2025-01-16 0.190 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.195 0 +0
2025-01-10 2025-01-08 0.190 0 +0
2025-01-09 2025-01-07 0.195 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.201 0 +0
2025-01-06 2025-01-02 0.201 0 +0
2025-01-03 2024-12-31 0.209 0 +0
2025-01-02 2024-12-27 0.204 0 +0
2024-12-30 2024-12-24 0.209 0 +0
2024-12-27 2024-12-20 0.202 0 +0
2024-12-23 2024-12-19 0.202 0 +0
2024-12-20 2024-12-18 0.210 0 +0
2024-12-19 2024-12-17 0.217 0 +0
2024-12-18 2024-12-16 0.216 0 +0
2024-12-17 2024-12-13 0.216 0 +0
2024-12-16 2024-12-12 0.216 0 +0
2024-12-13 2024-12-11 0.206 0 +0
2024-12-12 2024-12-10 0.206 0 +0
2024-12-11 2024-12-09 0.210 0 +0
2024-12-10 2024-12-06 0.208 0 +0
2024-12-09 2024-12-05 0.208 0 +0
2024-12-06 2024-12-04 0.208 0 +0
2024-12-05 2024-12-03 0.206 0 +0
2024-12-04 2024-12-02 0.206 0 +0
2024-12-03 2024-11-29 0.206 0 +0
2024-12-02 2024-11-28 0.206 0 +0
2024-11-29 2024-11-27 0.211 0 +0
2024-11-28 2024-11-26 0.211 0 +0
2024-11-27 2024-11-25 0.211 0 +0
2024-11-26 2024-11-22 0.218 0 +0
2024-11-25 2024-11-21 0.218 0 +0
2024-11-22 2024-11-20 0.222 0 +0
2024-11-21 2024-11-19 0.215 0 +0
2024-11-20 2024-11-18 0.214 0 +0
2024-11-19 2024-11-15 0.221 0 +0
2024-11-18 2024-11-14 0.210 0 -1,014,000
2024-11-15 2024-11-13 0.228 1,014,000 -4,000 0.11% 231,192
2024-11-13 2024-11-11 0.227 1,018,000 -4,000 0.11% 231,086
2024-11-12 2024-11-08 0.235 1,022,000 -2,000 0.11% 240,170
2024-11-11 2024-11-07 0.227 1,024,000 -4,000 0.11% 232,448
2024-11-08 2024-11-06 0.227 1,028,000 -4,000 0.12% 233,356
2024-11-07 2024-11-05 0.236 1,032,000 -4,000 0.12% 243,552
2024-11-06 2024-11-04 0.239 1,036,000 -4,000 0.12% 247,604
2024-11-04 2024-10-31 0.243 1,040,000 -4,000 0.12% 252,720
2024-11-01 2024-10-30 0.240 1,044,000 -2,000 0.12% 250,560
2024-08-20 2024-08-16 0.270 1,046,000 -2,000 0.12% 282,420
2024-08-16 2024-08-14 0.260 1,048,000 -2,000 0.12% 272,480
2024-08-15 2024-08-13 0.265 1,050,000 -4,000 0.12% 278,250
2024-08-09 2024-08-07 0.275 1,054,000 -4,000 0.12% 289,850
2024-08-08 2024-08-06 0.260 1,058,000 -4,000 0.12% 275,080
2024-08-07 2024-08-05 0.265 1,062,000 -4,000 0.12% 281,430
2024-08-06 2024-08-02 0.265 1,066,000 -2,000 0.12% 282,490
2024-06-25 2024-06-21 0.280 1,068,000 -2,000 0.12% 299,040
2024-06-18 2024-06-14 0.285 1,070,000 -4,000 0.12% 304,950
2024-06-17 2024-06-13 0.285 1,074,000 -4,000 0.12% 306,090
2024-05-17 2024-05-14 0.295 1,078,000 +2,000 0.12% 318,010
2024-05-13 2024-05-09 0.290 1,076,000 +2,000 0.12% 312,040
2024-05-10 2024-05-08 0.285 1,074,000 -2,000 0.12% 306,090
2024-05-08 2024-05-06 0.280 1,076,000 +8,000 0.12% 301,280
2024-04-05 2024-04-02 0.295 1,068,000 +2,000 0.12% 315,060
2024-03-18 2024-03-14 0.350 1,066,000 +2,000 0.12% 373,100
2024-03-13 2024-03-11 0.360 1,064,000 +2,000 0.12% 383,040
2024-03-04 2024-02-29 0.350 1,062,000 +2,000 0.12% 371,700
2024-02-29 2024-02-27 0.350 1,060,000 +2,000 0.12% 371,000
2024-01-03 2023-12-29 0.385 1,058,000 +2,000 0.12% 407,330
2023-12-29 2023-12-27 0.380 1,056,000 +2,000 0.12% 401,280
2023-12-28 2023-12-22 0.390 1,054,000 +2,000 0.12% 411,060
2023-12-27 2023-12-21 0.395 1,052,000 +2,000 0.12% 415,540
2023-12-22 2023-12-20 0.390 1,050,000 +2,000 0.12% 409,500
2023-12-04 2023-11-30 0.395 1,048,000 +2,000 0.12% 413,960
2023-11-30 2023-11-28 0.395 1,046,000 +2,000 0.12% 413,170
2023-11-29 2023-11-27 0.390 1,044,000 +2,000 0.12% 407,160
2023-11-28 2023-11-24 0.395 1,042,000 -2,000 0.12% 411,590
2023-11-27 2023-11-23 0.395 1,044,000 -2,000 0.12% 412,380
2023-11-24 2023-11-22 0.390 1,046,000 +2,000 0.12% 407,940
2023-11-23 2023-11-21 0.390 1,044,000 +2,000 0.12% 407,160
2023-11-14 2023-11-10 0.395 1,042,000 +2,000 0.12% 411,590
2023-11-13 2023-11-09 0.380 1,040,000 -2,000 0.12% 395,200
2023-11-09 2023-11-07 0.380 1,042,000 +2,000 0.12% 395,960
2023-11-08 2023-11-06 0.385 1,040,000 -8,000 0.12% 400,400
2023-11-07 2023-11-03 0.390 1,048,000 -2,000 0.12% 408,720
2023-11-03 2023-11-01 0.390 1,050,000 -2,000 0.12% 409,500
2023-11-02 2023-10-31 0.385 1,052,000 -2,000 0.12% 405,020
2023-10-31 2023-10-27 0.390 1,054,000 -2,000 0.12% 411,060
2023-10-30 2023-10-26 0.390 1,056,000 -2,000 0.12% 411,840
2023-10-27 2023-10-25 0.400 1,058,000 -2,000 0.12% 423,200
2023-10-26 2023-10-24 0.395 1,060,000 -2,000 0.12% 418,700
2023-10-25 2023-10-20 0.390 1,062,000 -2,000 0.12% 414,180
2023-10-24 2023-10-19 0.380 1,064,000 -2,000 0.12% 404,320
2023-10-19 2023-10-17 0.405 1,066,000 -2,000 0.12% 431,730
2023-10-18 2023-10-16 0.405 1,068,000 -2,000 0.12% 432,540
2023-10-13 2023-10-11 0.400 1,070,000 -2,000 0.12% 428,000
2023-10-12 2023-10-10 0.405 1,072,000 -2,000 0.12% 434,160
2023-10-11 2023-10-09 0.405 1,074,000 -2,000 0.12% 434,970
2023-10-10 2023-10-06 0.400 1,076,000 -2,000 0.12% 430,400
2023-10-06 2023-10-04 0.405 1,078,000 -2,000 0.12% 436,590
2023-10-05 2023-10-03 0.395 1,080,000 -2,000 0.12% 426,600
2023-10-04 2023-09-29 0.405 1,082,000 -2,000 0.12% 438,210
2023-10-03 2023-09-28 0.400 1,084,000 -2,000 0.12% 433,600
2023-09-29 2023-09-27 0.410 1,086,000 -2,000 0.12% 445,260
2023-09-28 2023-09-26 0.410 1,088,000 -2,000 0.12% 446,080
2023-09-27 2023-09-25 0.410 1,090,000 +2,000 0.12% 446,900
2023-09-26 2023-09-22 0.400 1,088,000 -4,000 0.12% 435,200
2023-09-25 2023-09-21 0.410 1,092,000 -2,000 0.12% 447,720
2023-09-22 2023-09-20 0.410 1,094,000 -2,000 0.12% 448,540
2023-09-20 2023-09-18 0.420 1,096,000 +2,000 0.12% 460,320
2023-09-14 2023-09-12 0.430 1,094,000 -4,000 0.12% 470,420
2023-09-12 2023-09-07 0.410 1,098,000 +2,000 0.12% 450,180
2023-09-11 2023-09-06 0.400 1,096,000 -2,000 0.12% 438,400
2023-09-07 2023-09-05 0.395 1,098,000 -2,000 0.12% 433,710
2023-09-04 2023-08-30 0.400 1,100,000 -4,000 0.12% 440,000
2023-08-31 2023-08-29 0.390 1,104,000 -2,000 0.12% 430,560
2023-08-30 2023-08-28 0.400 1,106,000 -4,000 0.12% 442,400
2023-08-18 2023-08-16 0.425 1,110,000 +2,000 0.12% 471,750
2023-08-17 2023-08-15 0.400 1,108,000 -4,000 0.12% 443,200
2023-08-15 2023-08-11 0.490 1,112,000 -2,000 0.12% 544,880
2023-08-14 2023-08-10 0.495 1,114,000 -4,000 0.12% 551,430
2023-08-10 2023-08-08 0.485 1,118,000 -6,000 0.13% 542,230
2023-08-04 2023-08-02 0.520 1,124,000 -6,000 0.13% 584,480
2023-08-02 2023-07-31 0.530 1,130,000 +2,000 0.13% 598,900
2023-08-01 2023-07-28 0.530 1,128,000 -2,000 0.13% 597,840
2023-07-31 2023-07-27 0.500 1,130,000 +6,000 0.13% 565,000
2023-07-25 2023-07-21 0.445 1,124,000 -2,000 0.13% 500,180
2023-07-24 2023-07-20 0.440 1,126,000 +2,000 0.13% 495,440
2023-07-18 2023-07-13 0.455 1,124,000 -4,000 0.13% 511,420
2023-07-12 2023-07-10 0.450 1,128,000 -4,000 0.13% 507,600
2023-07-11 2023-07-07 0.475 1,132,000 -2,000 0.13% 537,700
2023-07-10 2023-07-06 0.480 1,134,000 -2,000 0.13% 544,320
2023-07-07 2023-07-05 0.475 1,136,000 -2,000 0.13% 539,600
2023-07-06 2023-07-04 0.490 1,138,000 -12,000 0.13% 557,620
2023-07-05 2023-07-03 0.465 1,150,000 -2,000 0.13% 534,750
2023-07-03 2023-06-29 0.465 1,152,000 -2,000 0.13% 535,680
2023-06-30 2023-06-28 0.480 1,154,000 +2,000 0.13% 553,920
2023-06-29 2023-06-27 0.465 1,152,000 -2,000 0.13% 535,680
2023-06-21 2023-06-19 0.450 1,154,000 +2,000 0.13% 519,300
2023-06-20 2023-06-16 0.445 1,152,000 +4,000 0.13% 512,640
2023-06-19 2023-06-15 0.470 1,148,000 -2,000 0.13% 539,560
2023-06-09 2023-06-07 0.470 1,150,000 -2,000 0.13% 540,500
2023-06-08 2023-06-06 0.470 1,152,000 -2,000 0.13% 541,440
2023-06-07 2023-06-05 0.465 1,154,000 -2,000 0.13% 536,610
2023-06-06 2023-06-02 0.501 1,156,000 +4,000 0.13% 579,005
2023-06-05 2023-06-01 0.506 1,152,000 +48,000 0.13% 583,012
2023-06-01 2023-05-30 0.517 1,104,000 -1,917 0.13% 570,240
2023-05-31 2023-05-29 0.496 1,105,917 -1,916 0.13% 548,150
2023-05-29 2023-05-24 0.496 1,107,833 -1,917 0.13% 549,100
2023-05-25 2023-05-23 0.496 1,109,750 -1,917 0.13% 550,050
2023-05-23 2023-05-19 0.501 1,111,667 -1,916 0.13% 556,800
2023-05-22 2023-05-18 0.496 1,113,583 -1,917 0.13% 551,950
2023-05-17 2023-05-15 0.490 1,115,500 -1,917 0.13% 547,080
2023-05-15 2023-05-11 0.506 1,117,417 -1,916 0.13% 565,510
2023-05-11 2023-05-09 0.506 1,119,333 -1,917 0.13% 566,480
2023-05-10 2023-05-08 0.511 1,121,250 +1,917 0.13% 573,300
2023-05-09 2023-05-05 0.522 1,119,333 -1,917 0.13% 584,000
2023-05-03 2023-04-28 0.511 1,121,250 -1,917 0.13% 573,300
2023-04-28 2023-04-26 0.501 1,123,167 -1,916 0.13% 562,560
2023-04-26 2023-04-24 0.511 1,125,083 -1,917 0.13% 575,260
2023-04-24 2023-04-20 0.511 1,127,000 -11,500 0.13% 576,240
2023-04-19 2023-04-17 0.522 1,138,500 +9,583 0.13% 594,000
2023-04-13 2023-04-11 0.532 1,128,917 +1,917 0.13% 600,780
2023-04-11 2023-04-04 0.517 1,127,000 -1,917 0.13% 582,120
2023-04-06 2023-04-03 0.532 1,128,917 -3,833 0.13% 600,780
2023-03-31 2023-03-29 0.517 1,132,750 -1,917 0.13% 585,090
2023-03-30 2023-03-28 0.532 1,134,667 -1,916 0.13% 603,840
2023-03-28 2023-03-24 0.506 1,136,583 -3,834 0.13% 575,210
2023-03-17 2023-03-15 0.438 1,140,417 -1,916 0.13% 499,800
2023-03-16 2023-03-14 0.470 1,142,333 -1,917 0.13% 536,400
2023-03-15 2023-03-13 0.480 1,144,250 -3,833 0.13% 549,240
2023-03-14 2023-03-10 0.470 1,148,083 -3,834 0.13% 539,100
2023-03-13 2023-03-09 0.490 1,151,917 -7,666 0.13% 564,940
2023-03-10 2023-03-08 0.506 1,159,583 +3,833 0.14% 586,850
2023-03-07 2023-03-03 0.517 1,155,750 -1,917 0.13% 596,970
2023-03-06 2023-03-02 0.496 1,157,667 -1,916 0.14% 573,800
2023-03-03 2023-03-01 0.501 1,159,583 -1,917 0.14% 580,800
2023-02-28 2023-02-24 0.485 1,161,500 -1,917 0.14% 563,580
2023-02-27 2023-02-23 0.506 1,163,417 -1,916 0.14% 588,790
2023-02-22 2023-02-20 0.517 1,165,333 -1,917 0.14% 601,920
2023-02-20 2023-02-16 0.506 1,167,250 +3,833 0.14% 590,730
2023-02-17 2023-02-15 0.532 1,163,417 -1,916 0.14% 619,140
2023-02-15 2023-02-13 0.532 1,165,333 -1,917 0.14% 620,160
2023-02-13 2023-02-09 0.574 1,167,250 -1,917 0.14% 669,900
2023-02-10 2023-02-08 0.553 1,169,167 -1,916 0.14% 646,600
2023-02-08 2023-02-06 0.563 1,171,083 -3,834 0.14% 659,880
2023-02-06 2023-02-02 0.574 1,174,917 +1,917 0.14% 674,300
2023-02-03 2023-02-01 0.563 1,173,000 +3,833 0.14% 660,960
2023-01-30 2023-01-26 0.517 1,169,167 +1,917 0.14% 603,900
2023-01-27 2023-01-20 0.501 1,167,250 -1,917 0.14% 584,640
2023-01-20 2023-01-18 0.490 1,169,167 -1,916 0.14% 573,400
2023-01-19 2023-01-17 0.490 1,171,083 -3,834 0.14% 574,340
2023-01-06 2023-01-04 0.511 1,174,917 -1,916 0.14% 600,740
2022-12-23 2022-12-21 0.517 1,176,833 -1,917 0.14% 607,860
2022-12-22 2022-12-20 0.517 1,178,750 -1,917 0.14% 608,850
2022-12-20 2022-12-16 0.501 1,180,667 -1,916 0.14% 591,360
2022-12-15 2022-12-13 0.511 1,182,583 -1,917 0.14% 604,660
2022-12-13 2022-12-09 0.553 1,184,500 -1,917 0.14% 655,080
2022-12-12 2022-12-08 0.532 1,186,417 -1,916 0.14% 631,380
2022-12-09 2022-12-07 0.511 1,188,333 -3,834 0.14% 607,600
2022-12-08 2022-12-06 0.506 1,192,167 -1,916 0.14% 603,340
2022-12-07 2022-12-05 0.522 1,194,083 -1,917 0.14% 623,000
2022-12-06 2022-12-02 0.511 1,196,000 -1,917 0.14% 611,520
2022-12-05 2022-12-01 0.522 1,197,917 -1,916 0.14% 625,000
2022-12-02 2022-11-30 0.522 1,199,833 -1,917 0.14% 626,000
2022-11-29 2022-11-25 0.522 1,201,750 -5,750 0.14% 627,000
2022-11-25 2022-11-23 0.506 1,207,500 -5,750 0.14% 611,100
2022-11-24 2022-11-22 0.511 1,213,250 -13,417 0.14% 620,340
2022-11-23 2022-11-21 0.522 1,226,667 -5,750 0.14% 640,000
2022-11-22 2022-11-18 0.522 1,232,417 +5,750 0.14% 643,000
2022-11-21 2022-11-17 0.480 1,226,667 -3,833 0.14% 588,800
2022-11-18 2022-11-16 0.449 1,230,500 -3,833 0.14% 552,120
2022-11-15 2022-11-11 0.428 1,234,333 +1,916 0.14% 528,080
2022-11-14 2022-11-10 0.428 1,232,417 -1,916 0.14% 527,260
2022-11-09 2022-11-07 0.433 1,234,333 -1,917 0.14% 534,520
2022-11-03 2022-11-01 0.428 1,236,250 -7,667 0.14% 528,900
2022-11-02 2022-10-31 0.407 1,243,917 -7,666 0.15% 506,220
2022-11-01 2022-10-28 0.402 1,251,583 -5,750 0.15% 502,810
2022-10-31 2022-10-27 0.402 1,257,333 +1,916 0.15% 505,120
2022-10-28 2022-10-26 0.391 1,255,417 -3,833 0.15% 491,250
2022-10-27 2022-10-25 0.376 1,259,250 -3,833 0.15% 473,040
2022-10-26 2022-10-24 0.391 1,263,083 -1,917 0.15% 494,250
2022-10-19 2022-10-17 0.407 1,265,000 +1,917 0.15% 514,800
2022-10-12 2022-10-10 0.391 1,263,083 -1,917 0.15% 494,250
2022-09-30 2022-09-28 0.438 1,265,000 +3,833 0.15% 554,400
2022-09-29 2022-09-27 0.459 1,261,167 +1,917 0.15% 579,040
2022-09-22 2022-09-20 0.470 1,259,250 -7,667 0.15% 591,300
2022-09-16 2022-09-14 0.490 1,266,917 +1,917 0.15% 621,340
2022-09-14 2022-09-09 0.496 1,265,000 -5,750 0.15% 627,000
2022-09-08 2022-09-06 0.485 1,270,750 +3,833 0.15% 616,590
2022-09-07 2022-09-05 0.499 1,266,917 -13,416 0.15% 631,941
2022-09-06 2022-09-02 0.515 1,280,333 -1,437 0.15% 658,801
2022-09-05 2022-09-01 0.515 1,281,770 -13,332 0.15% 659,540
2022-09-01 2022-08-30 0.525 1,295,102 +1,905 0.15% 680,000
2022-08-30 2022-08-26 0.546 1,293,197 -1,905 0.15% 706,160
2022-08-29 2022-08-25 0.525 1,295,102 -1,904 0.15% 680,000
2022-08-26 2022-08-24 0.525 1,297,006 -5,714 0.15% 681,000
2022-08-25 2022-08-23 0.536 1,302,720 -1,905 0.15% 697,680
2022-08-24 2022-08-22 0.546 1,304,625 +20,951 0.15% 712,400
2022-08-19 2022-08-17 0.546 1,283,674 +1,904 0.15% 700,960
2022-08-18 2022-08-16 0.546 1,281,770 +1,905 0.15% 699,920
2022-08-17 2022-08-15 0.567 1,279,865 +1,904 0.15% 725,760
2022-08-12 2022-08-10 0.567 1,277,961 -68,564 0.15% 724,680
2022-08-11 2022-08-09 0.672 1,346,525 -3,809 0.16% 904,960
2022-08-10 2022-08-08 0.683 1,350,334 +1,905 0.16% 921,700
2022-08-09 2022-08-05 0.672 1,348,429 +68,564 0.16% 906,240
2022-08-08 2022-08-04 0.683 1,279,865 +1,904 0.15% 873,600
2022-08-05 2022-08-03 0.683 1,277,961 +1,905 0.15% 872,300
2022-08-03 2022-08-01 0.704 1,276,056 +1,904 0.15% 897,800
2022-08-01 2022-07-28 0.725 1,274,152 +1,905 0.15% 923,220
2022-07-29 2022-07-27 0.725 1,272,247 +5,714 0.15% 921,840
2022-07-28 2022-07-26 0.767 1,266,533 +1,904 0.15% 970,900
2022-07-27 2022-07-25 0.725 1,264,629 +1,905 0.15% 916,320
2022-07-26 2022-07-22 0.735 1,262,724 +1,904 0.15% 928,200
2022-07-25 2022-07-21 0.756 1,260,820 -1,904 0.15% 953,280
2022-07-22 2022-07-20 0.767 1,262,724 -9,523 0.15% 967,980
2022-07-21 2022-07-19 0.746 1,272,247 -5,714 0.15% 948,560
2022-07-20 2022-07-18 0.756 1,277,961 +13,332 0.15% 966,240
2022-07-15 2022-07-13 0.651 1,264,629 -1,904 0.15% 823,360
2022-07-07 2022-07-05 0.714 1,266,533 +1,904 0.15% 904,400
2022-07-06 2022-07-04 0.725 1,264,629 -7,618 0.15% 916,320
2022-07-05 2022-06-30 0.704 1,272,247 -15,237 0.15% 895,120
2022-07-04 2022-06-29 0.746 1,287,484 +13,332 0.15% 959,920
2022-06-30 2022-06-28 0.767 1,274,152 +13,332 0.15% 976,740
2022-06-29 2022-06-27 0.704 1,260,820 +3,809 0.15% 887,080
2022-06-28 2022-06-24 0.683 1,257,011 -9,522 0.15% 858,000
2022-06-27 2022-06-23 0.725 1,266,533 +5,713 0.15% 917,700
2022-06-24 2022-06-22 0.662 1,260,820 +5,714 0.15% 834,120
2022-06-23 2022-06-21 0.599 1,255,106 +1,905 0.15% 751,260
2022-06-22 2022-06-20 0.567 1,253,201 +1,904 0.15% 710,640
2022-06-20 2022-06-16 0.578 1,251,297 +1,905 0.15% 722,700
2022-06-15 2022-06-13 0.578 1,249,392 +1,904 0.15% 721,600
2022-06-09 2022-06-07 0.588 1,247,488 +1,905 0.15% 733,600
2022-06-06 2022-06-01 0.631 1,245,583 +63,335 0.15% 785,501
2022-06-02 2022-05-31 0.620 1,182,248 +1,807 0.15% 732,480
2022-04-27 2022-04-25 0.609 1,180,441 +1,808 0.15% 718,300
2022-04-19 2022-04-13 0.631 1,178,633 +3,615 0.15% 743,280
2022-04-14 2022-04-12 0.620 1,175,018 +3,616 0.15% 728,000
2022-04-08 2022-04-06 0.653 1,171,402 +3,615 0.15% 764,640
2022-03-29 2022-03-25 0.620 1,167,787 +1,808 0.14% 723,520
2022-03-28 2022-03-24 0.653 1,165,979 +3,615 0.14% 761,100
2022-03-25 2022-03-23 0.642 1,162,364 +1,808 0.14% 745,880
2022-03-24 2022-03-22 0.631 1,160,556 +3,616 0.14% 731,880
2022-03-23 2022-03-21 0.642 1,156,940 +1,807 0.14% 742,400
2022-03-22 2022-03-18 0.653 1,155,133 +1,808 0.14% 754,020
2022-03-17 2022-03-15 0.575 1,153,325 +1,808 0.14% 663,520
2022-03-16 2022-03-14 0.609 1,151,517 +3,615 0.14% 700,700
2022-03-14 2022-03-10 0.675 1,147,902 +1,808 0.14% 774,700
2022-03-11 2022-03-09 0.642 1,146,094 +3,615 0.14% 735,440
2022-03-10 2022-03-08 0.642 1,142,479 +1,808 0.14% 733,120
2022-03-08 2022-03-04 0.664 1,140,671 -14,462 0.14% 757,200
2022-03-07 2022-03-03 0.675 1,155,133 -25,308 0.14% 779,580
2022-03-04 2022-03-02 0.675 1,180,441 +50,616 0.15% 796,660
2022-03-03 2022-03-01 0.697 1,129,825 -39,769 0.14% 787,500
2022-03-02 2022-02-28 0.686 1,169,594 -103,040 0.14% 802,280
2022-03-01 2022-02-25 0.697 1,272,634 -186,195 0.16% 887,040
2022-02-28 2022-02-24 0.675 1,458,829 -300,082 0.18% 984,540
2022-02-25 2022-02-23 0.730 1,758,911 -84,963 0.22% 1,284,360
2022-02-24 2022-02-22 0.741 1,843,874 -144,617 0.23% 1,366,800
2022-02-23 2022-02-21 0.752 1,988,491 -30,731 0.25% 1,496,000
2022-02-22 2022-02-18 0.763 2,019,222 -66,886 0.25% 1,541,460
2022-02-21 2022-02-17 0.774 2,086,108 -3,616 0.26% 1,615,600
2022-02-18 2022-02-16 0.786 2,089,724 -7,230 0.26% 1,641,520
2022-02-17 2022-02-15 0.774 2,096,954 +9,038 0.26% 1,624,000
2022-02-16 2022-02-14 0.786 2,087,916 -92,193 0.26% 1,640,100
2022-02-15 2022-02-11 0.763 2,180,109 -177,157 0.27% 1,664,280
2022-02-14 2022-02-10 0.797 2,357,266 -61,462 0.29% 1,877,760
2022-02-11 2022-02-09 0.830 2,418,728 +198,849 0.30% 2,007,000
2022-02-09 2022-02-07 0.774 2,219,879 +43,385 0.27% 1,719,200
2022-02-08 2022-02-04 0.786 2,176,494 +323,582 0.27% 1,709,680
2022-02-07 2022-01-31 0.752 1,852,912 -39,770 0.23% 1,394,000
2022-02-04 2022-01-27 0.763 1,892,682 -86,771 0.23% 1,444,860
2022-01-28 2022-01-26 0.774 1,979,453 +9,039 0.25% 1,533,000
2022-01-27 2022-01-25 0.763 1,970,414 -9,039 0.24% 1,504,200
2022-01-26 2022-01-24 0.808 1,979,453 -16,269 0.25% 1,598,700
2022-01-24 2022-01-20 0.841 1,995,722 -66,886 0.25% 1,678,080
2022-01-21 2022-01-19 0.841 2,062,608 +37,962 0.26% 1,734,320
2022-01-20 2022-01-18 0.841 2,024,646 +27,116 0.25% 1,702,400
2022-01-19 2022-01-17 0.841 1,997,530 -65,078 0.25% 1,679,600
2022-01-18 2022-01-14 0.841 2,062,608 +10,847 0.26% 1,734,320
2022-01-17 2022-01-13 0.830 2,051,761 -1,084,632 0.25% 1,702,500
2022-01-14 2022-01-12 0.885 3,136,393 +115,694 0.39% 2,776,000
2022-01-13 2022-01-11 0.797 3,020,699 -88,578 0.37% 2,406,240
2022-01-12 2022-01-10 0.752 3,109,277 +182,579 0.38% 2,339,200
2022-01-11 2022-01-07 0.863 2,926,698 -94,001 0.36% 2,525,640
2022-01-10 2022-01-06 0.874 3,020,699 -21,693 0.37% 2,640,180
2022-01-07 2022-01-05 0.874 3,042,392 -489,892 0.38% 2,659,140
2022-01-06 2022-01-04 0.940 3,532,284 -562,200 0.44% 3,321,800
2022-01-05 2022-01-03 0.963 4,094,484 +59,655 0.51% 3,941,100
2022-01-04 2021-12-31 0.874 4,034,829 -115,695 0.50% 3,526,560
2022-01-03 2021-12-29 0.863 4,150,524 -3,615 0.51% 3,581,760
2021-12-30 2021-12-28 0.874 4,154,139 -580,278 0.51% 3,630,840
2021-12-29 2021-12-24 0.940 4,734,417 -477,238 0.59% 4,452,300
2021-12-28 2021-12-22 0.885 5,211,655 -1,341,327 0.65% 4,612,800
2021-12-23 2021-12-21 0.918 6,552,982 -470,007 0.81% 6,017,500
2021-12-22 2021-12-20 0.874 7,022,989 +1,682,986 0.87% 6,138,300
2021-12-21 2021-12-17 0.929 5,340,003 +25,308 0.66% 4,962,720
2021-12-20 2021-12-16 1.029 5,314,695 +1,496,792 0.66% 5,468,400
2021-12-17 2021-12-15 1.062 3,817,903 +182,579 0.47% 4,055,040
2021-12-16 2021-12-14 1.073 3,635,324 +473,623 0.45% 3,901,341
2021-12-15 2021-12-13 1.128 3,161,701 +23,500 0.39% 3,567,960
2021-12-14 2021-12-10 1.140 3,138,201 -74,116 0.39% 3,576,160
2021-12-13 2021-12-09 1.184 3,212,317 -453,738 0.40% 3,802,780
2021-12-10 2021-12-08 1.184 3,666,055 -272,965 0.45% 4,339,920
2021-12-09 2021-12-07 1.151 3,939,020 -12,654 0.49% 4,532,320
2021-12-08 2021-12-06 1.173 3,951,674 +690,548 0.49% 4,634,320
2021-12-07 2021-12-03 1.272 3,261,126 +186,195 0.40% 4,149,200
2021-12-06 2021-12-02 1.283 3,074,931 +27,116 0.38% 3,946,321
2021-12-03 2021-12-01 1.372 3,047,815 -159,079 0.38% 4,181,280
2021-12-02 2021-11-30 1.306 3,206,894 -401,314 0.40% 4,186,640
2021-12-01 2021-11-29 1.162 3,608,208 +195,234 0.45% 4,191,600
2021-11-30 2021-11-26 1.272 3,412,974 +354,313 0.42% 4,342,400
2021-11-29 2021-11-25 1.294 3,058,661 +1,138,863 0.38% 3,959,280
2021-11-26 2021-11-24 1.317 1,919,798 +929,168 0.24% 2,527,560
2021-11-25 2021-11-23 1.084 990,630 +191,618 0.12% 1,074,080
2021-11-24 2021-11-22 1.062 799,012 +122,925 0.10% 848,640
2021-11-23 2021-11-19 1.084 676,087 +37,962 0.08% 733,040
2021-11-22 2021-11-18 1.128 638,125 +37,962 0.08% 720,120
2021-11-19 2021-11-17 1.040 600,163 +28,924 0.07% 624,160
2021-11-18 2021-11-16 0.974 571,239 -3,616 0.07% 556,160
2021-11-17 2021-11-15 0.974 574,855 +108,463 0.07% 559,680
2021-11-16 2021-11-12 0.951 466,392 +28,924 0.06% 443,760
2021-11-15 2021-11-11 1.018 437,468 +5,423 0.05% 445,280
2021-11-11 2021-11-09 1.062 432,045 +54,232 0.05% 458,880
2021-11-10 2021-11-08 0.963 377,813 -1,808 0.05% 363,660
2021-11-08 2021-11-04 0.985 379,621 +1,808 0.05% 373,800
2021-11-05 2021-11-03 0.830 377,813 +18,077 0.05% 313,500
2021-10-27 2021-10-25 0.653 359,736 -1,808 0.04% 234,820
2021-10-26 2021-10-22 0.653 361,544 -1,808 0.04% 236,000
2021-10-25 2021-10-21 0.653 363,352 +1,808 0.04% 237,180
2021-10-18 2021-10-12 0.642 361,544 +1,808 0.04% 232,000
2021-10-11 2021-10-07 0.664 359,736 +1,808 0.04% 238,800
2021-10-07 2021-10-05 0.664 357,928 -3,616 0.04% 237,600
2021-10-06 2021-10-04 0.664 361,544 +1,808 0.04% 240,000
2021-09-28 2021-09-24 0.653 359,736 +1,808 0.04% 234,820
2021-09-27 2021-09-23 0.653 357,928 -1,808 0.04% 233,640
2021-09-24 2021-09-21 0.631 359,736 -3,616 0.04% 226,860
2021-09-23 2021-09-20 0.653 363,352 +3,616 0.04% 237,180
2021-09-21 2021-09-17 0.675 359,736 +1,808 0.04% 242,780
2021-09-20 2021-09-16 0.642 357,928 +1,807 0.04% 229,680
2021-09-17 2021-09-15 0.653 356,121 -5,423 0.04% 232,460
2021-09-16 2021-09-14 0.653 361,544 +1,808 0.04% 236,000
2021-09-15 2021-09-13 0.664 359,736 +3,615 0.04% 238,800
2021-09-14 2021-09-10 0.653 356,121 +3,616 0.04% 232,460
2021-09-13 2021-09-09 0.653 352,505 +5,423 0.04% 230,100
2021-09-09 2021-09-07 0.675 347,082 +7,562 0.04% 234,305
2021-09-08 2021-09-06 0.698 339,520 +3,555 0.04% 236,840
2021-09-02 2021-08-31 0.675 335,965 +3,556 0.04% 226,800
2021-09-01 2021-08-30 0.664 332,409 +1,777 0.04% 220,660
2021-08-31 2021-08-27 0.653 330,632 +3,555 0.04% 215,760
2021-08-30 2021-08-26 0.653 327,077 +1,778 0.04% 213,440
2021-08-27 2021-08-25 0.664 325,299 +1,778 0.04% 215,940
2021-08-25 2021-08-23 0.686 323,521 +1,777 0.04% 222,040
2021-08-24 2021-08-20 0.664 321,744 -1,777 0.04% 213,580
2021-08-19 2021-08-17 0.709 323,521 +1,777 0.04% 229,320
2021-08-18 2021-08-16 0.709 321,744 +1,778 0.04% 228,060
2021-08-17 2021-08-13 0.698 319,966 -1,778 0.04% 223,200
2021-08-16 2021-08-12 0.720 321,744 +1,778 0.04% 231,680
2021-08-13 2021-08-11 0.720 319,966 +1,777 0.04% 230,400
2021-08-12 2021-08-10 0.686 318,189 -1,777 0.04% 218,380
2021-08-11 2021-08-09 0.675 319,966 -3,555 0.04% 216,000
2021-08-10 2021-08-06 0.698 323,521 -5,333 0.04% 225,680
2021-08-09 2021-08-05 0.720 328,854 +1,777 0.04% 236,800
2021-08-05 2021-08-03 0.720 327,077 +3,556 0.04% 235,520
2021-08-04 2021-08-02 0.709 323,521 +1,777 0.04% 229,320
2021-08-03 2021-07-30 0.686 321,744 +8,888 0.04% 220,820
2021-07-30 2021-07-28 0.641 312,856 -7,110 0.04% 200,640
2021-07-29 2021-07-27 0.641 319,966 +1,777 0.04% 205,200
2021-07-27 2021-07-23 0.698 318,189 +8,888 0.04% 221,960
2021-07-16 2021-07-14 0.698 309,301 +1,778 0.04% 215,760
2021-07-15 2021-07-13 0.698 307,523 +1,777 0.04% 214,520
2021-07-14 2021-07-12 0.709 305,746 +3,556 0.04% 216,720
2021-07-13 2021-07-09 0.709 302,190 +3,555 0.04% 214,200
2021-07-09 2021-07-07 0.720 298,635 +5,333 0.04% 215,040
2021-07-08 2021-07-06 0.731 293,302 +3,555 0.04% 214,500
2021-07-07 2021-07-05 0.776 289,747 +3,555 0.04% 224,940
2021-07-02 2021-06-29 0.743 286,192 -3,555 0.04% 212,520
2021-06-30 2021-06-28 0.754 289,747 +1,777 0.04% 218,420
2021-06-29 2021-06-25 0.776 287,970 +3,555 0.04% 223,560
2021-06-28 2021-06-24 0.776 284,415 +1,778 0.04% 220,800
2021-06-25 2021-06-23 0.799 282,637 +1,778 0.04% 225,780
2021-06-24 2021-06-22 0.709 280,859 +3,555 0.04% 199,080
2021-06-23 2021-06-21 0.720 277,304 +1,777 0.03% 199,680
2021-06-22 2021-06-18 0.731 275,527 +3,556 0.03% 201,500
2021-06-21 2021-06-17 0.686 271,971 +3,555 0.03% 186,660
2021-06-18 2021-06-16 0.709 268,416 +3,555 0.03% 190,260
2021-06-07 2021-06-03 0.720 264,861 +3,555 0.03% 190,720
2021-06-04 2021-06-02 0.789 261,306 +1,778 0.03% 206,214
2021-06-03 2021-06-01 0.777 259,528 +15,016 0.03% 201,754
2021-06-02 2021-05-31 0.766 244,512 +1,698 0.03% 187,200
2021-06-01 2021-05-28 0.754 242,814 +1,698 0.03% 183,040
2021-05-31 2021-05-27 0.766 241,116 +1,698 0.03% 184,600
2021-05-28 2021-05-26 0.742 239,418 +1,698 0.03% 177,660
2021-05-27 2021-05-25 0.742 237,720 +3,396 0.03% 176,400
2021-05-20 2021-05-17 0.601 234,324 +1,698 0.03% 140,760
2021-05-17 2021-05-13 0.589 232,626 +1,698 0.03% 137,000
2021-05-14 2021-05-12 0.589 230,928 -3,396 0.03% 136,000
2021-05-13 2021-05-11 0.589 234,324 -3,396 0.03% 138,000
2021-05-12 2021-05-10 0.612 237,720 +1,698 0.03% 145,600
2021-05-11 2021-05-07 0.601 236,022 -3,396 0.03% 141,780
2021-05-07 2021-05-05 0.612 239,418 -1,698 0.03% 146,640
2021-05-06 2021-05-04 0.624 241,116 +1,698 0.03% 150,520
2021-05-05 2021-05-03 0.624 239,418 -3,396 0.03% 149,460
2021-05-04 2021-04-30 0.636 242,814 -3,396 0.03% 154,440
2021-05-03 2021-04-29 0.636 246,210 -1,698 0.03% 156,600
2021-04-30 2021-04-28 0.636 247,908 -1,698 0.03% 157,680
2021-04-29 2021-04-27 0.660 249,606 +6,792 0.03% 164,640
2021-04-26 2021-04-22 0.660 242,814 +5,094 0.03% 160,160
2021-04-23 2021-04-21 0.648 237,720 -5,094 0.03% 154,000
2021-04-21 2021-04-19 0.648 242,814 -1,698 0.03% 157,300
2021-04-20 2021-04-16 0.636 244,512 -3,396 0.03% 155,520
2021-04-19 2021-04-15 0.648 247,908 +5,094 0.03% 160,600
2021-04-16 2021-04-14 0.636 242,814 +3,396 0.03% 154,440
2021-04-14 2021-04-12 0.624 239,418 -1,698 0.03% 149,460
2021-04-13 2021-04-09 0.636 241,116 +3,396 0.03% 153,360
2021-04-12 2021-04-08 0.636 237,720 -1,698 0.03% 151,200
2021-04-09 2021-04-07 0.636 239,418 -6,792 0.03% 152,280
2021-04-08 2021-04-01 0.636 246,210 -1,698 0.03% 156,600
2021-04-07 2021-03-31 0.624 247,908 +6,792 0.03% 154,760
2021-04-01 2021-03-30 0.636 241,116 +10,188 0.03% 153,360
2021-03-31 2021-03-29 0.636 230,928 -1,698 0.03% 146,880
2021-03-26 2021-03-24 0.624 232,626 -3,396 0.03% 145,220
2021-03-25 2021-03-23 0.636 236,022 -18,678 0.03% 150,120
2021-03-24 2021-03-22 0.660 254,700 -1,698 0.03% 168,000
2021-03-23 2021-03-19 0.660 256,398 -8,490 0.03% 169,120
2021-03-22 2021-03-18 0.671 264,888 -3,396 0.03% 177,840
2021-03-19 2021-03-17 0.671 268,284 +8,490 0.04% 180,120
2021-03-18 2021-03-16 0.683 259,794 +15,282 0.03% 177,480
2021-03-17 2021-03-15 0.695 244,512 -1,698 0.03% 169,920
2021-03-16 2021-03-12 0.718 246,210 -33,960 0.03% 176,900
2021-03-12 2021-03-10 0.612 280,170 +10,188 0.04% 171,600
2021-03-11 2021-03-09 0.601 269,982 +8,490 0.04% 162,180
2021-03-10 2021-03-08 0.589 261,492 +6,792 0.03% 154,000
2021-03-09 2021-03-05 0.612 254,700 -16,980 0.03% 156,000
2021-03-08 2021-03-04 0.624 271,680 +10,188 0.04% 169,600
2021-03-05 2021-03-03 0.636 261,492 -8,490 0.03% 166,320
2021-03-04 2021-03-02 0.648 269,982 -35,657 0.04% 174,900
2021-03-03 2021-03-01 0.671 305,639 -10,188 0.04% 205,200
2021-03-01 2021-02-25 0.683 315,827 +5,094 0.04% 215,760
2021-02-26 2021-02-24 0.660 310,733 -1,698 0.04% 204,960
2021-02-25 2021-02-23 0.695 312,431 -16,980 0.04% 217,120
2021-02-24 2021-02-22 0.695 329,411 -20,376 0.04% 228,920
2021-02-23 2021-02-19 0.742 349,787 +30,564 0.05% 259,560
2021-02-22 2021-02-18 0.707 319,223 +20,376 0.04% 225,600
2021-02-19 2021-02-17 0.789 298,847 +16,979 0.04% 235,840
2021-02-16 2021-02-09 0.825 281,868 -10,187 0.04% 232,400
2021-02-10 2021-02-08 0.707 292,055 +3,396 0.04% 206,400
2021-02-09 2021-02-05 0.648 288,659 +5,093 0.04% 187,000
2021-02-02 2021-01-29 0.648 283,566 -3,395 0.04% 183,700
2021-02-01 2021-01-28 0.695 286,961 -5,094 0.04% 199,420
2021-01-29 2021-01-27 0.660 292,055 -5,094 0.04% 192,640
2021-01-21 2021-01-19 0.707 297,149 -1,698 0.04% 210,000
2021-01-20 2021-01-18 0.695 298,847 -18,678 0.04% 207,680
2021-01-19 2021-01-15 0.707 317,525 -20,376 0.04% 224,400
2021-01-18 2021-01-14 0.730 337,901 -22,074 0.04% 246,760
2021-01-15 2021-01-13 0.730 359,975 -25,470 0.05% 262,880
2021-01-14 2021-01-12 0.754 385,445 -20,376 0.05% 290,560
2021-01-13 2021-01-11 0.730 405,821 -30,564 0.05% 296,360
2021-01-12 2021-01-08 0.777 436,385 -33,960 0.06% 339,240
2021-01-11 2021-01-07 0.730 470,345 -13,584 0.06% 343,480
2021-01-08 2021-01-06 0.754 483,929 -13,584 0.06% 364,800
2021-01-07 2021-01-05 0.789 497,513 -37,356 0.07% 392,620
2021-01-06 2021-01-04 0.813 534,869 -37,356 0.07% 434,700
2021-01-05 2020-12-31 0.848 572,225 -64,524 0.08% 485,280
2021-01-04 2020-12-29 0.931 636,749 -40,752 0.08% 592,500
2020-12-30 2020-12-28 0.825 677,501 -45,846 0.09% 558,600
2020-12-29 2020-12-24 0.742 723,347 -66,222 0.10% 536,760
2020-12-28 2020-12-22 0.766 789,569 -20,376 0.10% 604,500
2020-12-23 2020-12-21 0.777 809,945 -3,396 0.11% 629,640
2020-12-22 2020-12-18 0.813 813,341 -5,094 0.11% 661,020
2020-12-21 2020-12-17 0.895 818,435 -6,792 0.11% 732,640
2020-12-18 2020-12-16 0.907 825,227 -6,792 0.11% 748,440
2020-12-17 2020-12-15 0.860 832,019 -5,094 0.11% 715,400
2020-12-16 2020-12-14 0.942 837,113 -3,396 0.11% 788,800
2020-12-15 2020-12-11 1.001 840,509 -1,698 0.11% 841,500
2020-12-14 2020-12-10 1.048 842,207 -1,698 0.11% 882,880
2020-12-11 2020-12-09 0.883 843,905 -1,698 0.11% 745,500
2020-12-10 2020-12-08 0.848 845,603 -3,396 0.11% 717,120
2020-12-09 2020-12-07 0.848 848,999 -1,698 0.11% 720,000
2020-12-08 2020-12-04 0.801 850,697 -1,698 0.11% 681,360
2020-11-30 2020-11-26 0.766 852,395 -3,396 0.11% 652,600
2020-11-27 2020-11-25 0.695 855,791 -5,093 0.11% 594,720
2020-11-26 2020-11-24 0.695 860,884 +8,489 0.11% 598,260
2020-11-20 2020-11-18 0.660 852,395 -1,698 0.11% 562,240
2020-11-02 2020-10-29 0.583 854,093 -5,093 0.11% 497,970
2020-10-30 2020-10-28 0.583 859,186 -1,698 0.11% 500,940
2020-10-29 2020-10-27 0.577 860,884 -8,490 0.11% 496,860
2020-10-28 2020-10-23 0.571 869,374 -3,396 0.11% 496,640
2020-10-23 2020-10-21 0.577 872,770 +8,490 0.12% 503,720
2020-10-22 2020-10-20 0.565 864,280 +1,698 0.11% 488,640
2020-10-21 2020-10-19 0.559 862,582 -5,094 0.11% 482,600
2020-10-20 2020-10-16 0.554 867,676 -5,094 0.11% 480,340
2020-10-15 2020-10-12 0.554 872,770 +1,698 0.12% 483,160
2020-10-14 2020-10-09 0.548 871,072 +5,094 0.11% 477,090
2020-10-12 2020-10-08 0.554 865,978 +1,698 0.11% 479,400
2020-10-09 2020-10-07 0.559 864,280 +1,698 0.11% 483,550
2020-10-08 2020-10-06 0.559 862,582 +3,396 0.11% 482,600
2020-09-30 2020-09-28 0.554 859,186 -1,698 0.11% 475,640
2020-09-22 2020-09-18 0.583 860,884 -10,188 0.11% 501,930
2020-09-21 2020-09-17 0.571 871,072 +1,698 0.11% 497,610
2020-09-18 2020-09-16 0.548 869,374 +3,396 0.11% 476,160
2020-09-17 2020-09-15 0.542 865,978 -5,094 0.11% 469,200
2020-09-16 2020-09-14 0.542 871,072 +1,698 0.11% 471,960
2020-09-15 2020-09-11 0.518 869,374 +3,396 0.11% 450,560
2020-09-14 2020-09-10 0.530 865,978 -1,698 0.11% 459,000
2020-09-11 2020-09-09 0.536 867,676 +1,698 0.11% 465,010
2020-09-08 2020-09-04 0.572 865,978 -3,396 0.11% 494,919
2020-09-07 2020-09-03 0.578 869,374 +16,640 0.11% 502,090
2020-09-04 2020-09-02 0.584 852,734 -1,662 0.11% 497,610
2020-09-02 2020-08-31 0.565 854,396 +3,324 0.12% 483,160
2020-09-01 2020-08-28 0.565 851,072 +3,325 0.11% 481,280
2020-08-31 2020-08-27 0.559 847,747 -3,325 0.11% 474,300
2020-08-28 2020-08-26 0.578 851,072 -1,662 0.11% 491,520
2020-08-27 2020-08-25 0.584 852,734 +1,662 0.11% 497,610
2020-08-20 2020-08-18 0.559 851,072 +3,325 0.11% 476,160
2020-08-04 2020-07-31 0.517 847,747 +3,324 0.11% 438,600
2020-08-03 2020-07-30 0.481 844,423 +1,662 0.11% 406,400
2020-07-31 2020-07-29 0.499 842,761 +1,663 0.11% 420,810
2020-07-30 2020-07-28 0.511 841,098 +1,662 0.11% 430,100
2020-07-29 2020-07-27 0.457 839,436 +1,662 0.11% 383,800
2020-07-28 2020-07-24 0.463 837,774 +1,662 0.11% 388,080
2020-07-23 2020-07-21 0.475 836,112 +1,663 0.11% 397,370
2020-06-30 2020-06-26 0.355 834,449 +1,662 0.11% 296,180
2020-06-23 2020-06-19 0.373 832,787 +1,662 0.11% 310,620
2020-06-22 2020-06-18 0.373 831,125 +1,662 0.11% 310,000
2020-06-19 2020-06-17 0.367 829,463 +1,663 0.11% 304,390
2020-06-17 2020-06-15 0.379 827,800 +1,662 0.11% 313,740
2020-06-16 2020-06-12 0.379 826,138 +1,662 0.11% 313,110
2020-06-12 2020-06-10 0.429 824,476 +1,662 0.11% 353,420
2020-06-11 2020-06-09 0.409 822,814 +52,250 0.11% 336,914
2020-06-10 2020-06-08 0.403 770,564 +1,563 0.11% 310,590
2020-06-09 2020-06-05 0.403 769,001 +3,126 0.11% 309,960
2020-06-08 2020-06-04 0.403 765,875 +3,126 0.11% 308,700
2020-06-05 2020-06-03 0.397 762,749 +1,563 0.11% 302,560
2020-06-04 2020-06-02 0.390 761,186 +1,563 0.11% 297,070
2020-06-03 2020-06-01 0.390 759,623 +1,563 0.11% 296,460
2020-06-02 2020-05-29 0.390 758,060 +1,563 0.11% 295,850
2020-06-01 2020-05-28 0.377 756,497 +1,563 0.11% 285,560
2020-05-29 2020-05-27 0.416 754,934 +4,689 0.11% 313,950
2020-05-27 2020-05-25 0.422 750,245 +3,126 0.11% 316,800
2020-05-26 2020-05-22 0.429 747,119 +4,689 0.11% 320,260
2020-05-25 2020-05-21 0.429 742,430 +3,126 0.11% 318,250
2020-05-22 2020-05-20 0.435 739,304 +4,689 0.11% 321,640
2020-05-20 2020-05-18 0.429 734,615 +1,563 0.11% 314,900
2020-05-19 2020-05-15 0.429 733,052 +3,126 0.10% 314,230
2020-05-18 2020-05-14 0.435 729,926 +3,126 0.10% 317,560
2020-05-15 2020-05-13 0.429 726,800 +3,126 0.10% 311,550
2020-05-14 2020-05-12 0.441 723,674 +3,126 0.10% 319,470
2020-05-13 2020-05-11 0.435 720,548 +4,689 0.10% 313,480
2020-05-12 2020-05-08 0.435 715,859 +3,126 0.10% 311,440
2020-05-11 2020-05-07 0.422 712,733 +4,689 0.10% 300,960
2020-05-08 2020-05-06 0.422 708,044 +4,689 0.10% 298,980
2020-05-07 2020-05-05 0.409 703,355 +1,563 0.10% 288,000
2020-05-06 2020-05-04 0.416 701,792 +1,563 0.10% 291,850
2020-04-29 2020-04-27 0.397 700,229 +3,126 0.10% 277,760
2020-04-28 2020-04-24 0.397 697,103 +3,126 0.10% 276,520
2020-04-24 2020-04-22 0.377 693,977 +3,126 0.10% 261,960
2020-04-06 2020-04-02 0.384 690,851 +3,126 0.10% 265,200
2020-04-02 2020-03-31 0.390 687,725 +3,126 0.10% 268,400
2020-04-01 2020-03-30 0.365 684,599 +1,563 0.10% 249,660
2020-03-31 2020-03-27 0.377 683,036 +1,563 0.10% 257,830
2020-03-30 2020-03-26 0.384 681,473 +1,563 0.10% 261,600
2020-03-27 2020-03-25 0.358 679,910 +3,126 0.10% 243,600
2020-03-25 2020-03-23 0.365 676,784 +6,252 0.10% 246,810
2020-03-24 2020-03-20 0.365 670,532 +7,815 0.10% 244,530
2020-03-23 2020-03-19 0.345 662,717 +9,378 0.09% 228,960
2020-03-20 2020-03-18 0.339 653,339 +9,378 0.09% 221,540
2020-03-19 2020-03-17 0.358 643,961 +7,816 0.09% 230,720
2020-03-17 2020-03-13 0.390 636,145 +4,689 0.09% 248,270
2020-03-16 2020-03-12 0.403 631,456 +6,252 0.09% 254,520
2020-03-10 2020-03-06 0.461 625,204 +1,563 0.09% 288,000
2020-03-09 2020-03-05 0.448 623,641 +3,126 0.09% 279,300
2020-03-06 2020-03-04 0.448 620,515 +1,563 0.09% 277,900
2020-03-05 2020-03-03 0.448 618,952 +3,126 0.09% 277,200
2020-03-04 2020-03-02 0.435 615,826 +3,126 0.09% 267,920
2020-03-03 2020-02-28 0.422 612,700 +3,126 0.09% 258,720
2020-02-28 2020-02-26 0.454 609,574 +3,126 0.09% 276,900
2020-02-27 2020-02-25 0.461 606,448 +1,563 0.09% 279,360
2020-02-25 2020-02-21 0.461 604,885 +3,126 0.09% 278,640
2020-02-24 2020-02-20 0.454 601,759 +3,126 0.09% 273,350
2020-02-21 2020-02-19 0.467 598,633 +4,689 0.09% 279,590
2020-02-20 2020-02-18 0.454 593,944 +3,126 0.09% 269,800
2020-02-19 2020-02-17 0.454 590,818 +1,563 0.08% 268,380
2020-02-18 2020-02-14 0.461 589,255 +1,563 0.08% 271,440
2020-02-07 2020-02-05 0.473 587,692 +1,563 0.08% 278,240
2020-02-06 2020-02-04 0.467 586,129 +3,126 0.08% 273,750
2020-02-05 2020-02-03 0.480 583,003 +1,563 0.08% 279,750
2020-02-04 2020-01-31 0.473 581,440 +1,563 0.08% 275,280
2020-01-30 2020-01-24 0.480 579,877 +3,126 0.08% 278,250
2020-01-29 2020-01-22 0.473 576,751 +1,563 0.08% 273,060
2020-01-16 2020-01-14 0.473 575,188 +1,563 0.08% 272,320
2020-01-07 2020-01-03 0.473 573,625 +3,126 0.08% 271,580
2020-01-06 2020-01-02 0.473 570,499 +3,126 0.08% 270,100
2020-01-03 2019-12-31 0.486 567,373 +1,563 0.08% 275,880
2020-01-02 2019-12-27 0.467 565,810 +1,563 0.08% 264,260
2019-12-23 2019-12-19 0.461 564,247 +1,563 0.08% 259,920
2019-12-20 2019-12-18 0.461 562,684 +1,563 0.08% 259,200
2019-12-02 2019-11-28 0.486 561,121 +1,563 0.08% 272,840
2019-11-28 2019-11-26 0.493 559,558 +3,126 0.08% 275,660
2019-11-22 2019-11-20 0.480 556,432 +1,563 0.08% 267,000
2019-11-19 2019-11-15 0.473 554,869 +1,563 0.08% 262,700
2019-11-18 2019-11-14 0.499 553,306 +1,563 0.08% 276,120
2019-11-01 2019-10-30 0.467 551,743 +3,126 0.08% 257,690
2019-10-31 2019-10-29 0.467 548,617 +3,126 0.08% 256,230
2019-10-30 2019-10-28 0.467 545,491 +3,126 0.08% 254,770
2019-07-03 2019-06-28 0.665 542,365 +1,563 0.08% 360,880
2019-06-26 2019-06-24 0.665 540,802 +3,126 0.08% 359,840
2019-06-25 2019-06-21 0.678 537,676 +3,126 0.08% 364,640
2019-06-20 2019-06-18 0.653 534,550 +1,563 0.08% 348,840
2019-06-19 2019-06-17 0.665 532,987 +1,563 0.08% 354,640
2019-06-18 2019-06-14 0.665 531,424 +1,563 0.08% 353,600
2019-06-05 2019-06-03 0.665 529,861 +1,563 0.08% 352,560
2019-06-04 2019-05-31 0.665 528,298 -1,563 0.08% 351,520
2019-06-03 2019-05-30 0.803 529,861 -6,252 0.08% 425,247
2019-05-31 2019-05-29 0.748 536,113 +34,744 0.08% 401,094
2019-05-30 2019-05-28 0.735 501,369 +1,470 0.08% 368,280
2019-05-29 2019-05-27 0.735 499,899 +1,471 0.08% 367,200
2019-05-28 2019-05-24 0.748 498,428 -5,881 0.08% 372,900
2019-05-27 2019-05-23 0.748 504,309 +2,940 0.08% 377,300
2019-05-22 2019-05-20 0.748 501,369 +1,470 0.08% 375,100
2019-05-17 2019-05-15 0.735 499,899 +1,471 0.08% 367,200
2019-05-16 2019-05-14 0.735 498,428 +2,940 0.08% 366,120
2019-05-14 2019-05-09 0.748 495,488 +1,471 0.08% 370,700
2019-04-30 2019-04-26 0.775 494,017 +1,470 0.08% 383,040
2019-04-29 2019-04-25 0.775 492,547 +1,470 0.07% 381,900
2019-04-25 2019-04-23 0.789 491,077 +1,470 0.07% 387,440
2019-04-24 2019-04-18 0.762 489,607 +2,941 0.07% 372,960
2019-04-23 2019-04-17 0.762 486,666 +2,941 0.07% 370,720
2019-04-18 2019-04-16 0.775 483,725 +2,940 0.07% 375,060
2019-04-17 2019-04-15 0.762 480,785 +2,941 0.07% 366,240
2019-04-11 2019-04-09 0.789 477,844 +8,822 0.07% 377,000
2019-04-10 2019-04-08 0.830 469,022 +7,351 0.07% 389,180
2019-04-09 2019-04-04 0.803 461,671 +5,881 0.07% 370,520
2019-04-08 2019-04-03 0.803 455,790 +8,822 0.07% 365,800
2019-04-04 2019-04-02 0.830 446,968 +10,292 0.07% 370,880
2019-04-03 2019-04-01 0.803 436,676 +22,054 0.07% 350,460
2019-04-02 2019-03-29 0.789 414,622 +23,525 0.06% 327,120
2019-04-01 2019-03-28 0.803 391,097 +22,054 0.06% 313,880
2019-03-29 2019-03-27 0.789 369,043 +22,055 0.06% 291,160
2019-03-28 2019-03-26 0.857 346,988 +16,173 0.05% 297,360
2019-03-27 2019-03-25 0.898 330,815 +7,351 0.05% 297,000
2019-03-26 2019-03-22 0.898 323,464 +10,292 0.05% 290,400
2019-03-25 2019-03-21 0.898 313,172 +5,881 0.05% 281,160
2019-03-22 2019-03-20 0.898 307,291 +22,055 0.05% 275,880
2019-03-21 2019-03-19 0.911 285,236 +1,470 0.04% 259,960
2019-03-20 2019-03-18 0.925 283,766 +7,351 0.04% 262,480
2019-03-19 2019-03-15 0.830 276,415 +1,471 0.04% 229,360
2019-03-14 2019-03-12 0.544 274,944 +1,470 0.04% 149,600
2019-03-08 2019-03-06 0.544 273,474 +8,822 0.04% 148,800
2019-03-07 2019-03-05 0.537 264,652 +1,470 0.04% 142,200
2019-03-06 2019-03-04 0.544 263,182 +17,644 0.04% 143,200
2019-03-05 2019-03-01 0.551 245,538 +2,940 0.04% 135,270
2019-03-04 2019-02-28 0.558 242,598 +2,941 0.04% 135,300
2019-02-28 2019-02-26 0.544 239,657 +4,411 0.04% 130,400
2019-02-27 2019-02-25 0.558 235,246 +1,470 0.04% 131,200
2019-02-25 2019-02-21 0.551 233,776 +7,351 0.04% 128,790
2019-02-22 2019-02-20 0.571 226,425 +11,763 0.03% 129,360
2019-02-21 2019-02-19 0.558 214,662 +13,232 0.03% 119,720
2019-02-20 2019-02-18 0.544 201,430 +4,411 0.03% 109,600
2019-02-19 2019-02-15 0.531 197,019 +7,352 0.03% 104,520
2019-02-18 2019-02-14 0.551 189,667 +10,292 0.03% 104,490
2019-02-15 2019-02-13 0.544 179,375 +2,940 0.03% 97,600
2019-02-14 2019-02-12 0.544 176,435 +2,941 0.03% 96,000
2019-02-12 2019-02-08 0.503 173,494 +2,940 0.03% 87,320
2019-02-01 2019-01-30 0.510 170,554 +1,471 0.03% 87,000
2019-01-29 2019-01-25 0.476 169,083 +2,940 0.03% 80,500
2019-01-28 2019-01-24 0.469 166,143 +4,411 0.03% 77,970
2019-01-23 2019-01-21 0.462 161,732 +1,470 0.02% 74,800
2019-01-22 2019-01-18 0.462 160,262 +2,941 0.02% 74,120
2019-01-21 2019-01-17 0.469 157,321 +1,470 0.02% 73,830
2019-01-11 2019-01-09 0.462 155,851 +1,471 0.02% 72,080
2019-01-10 2019-01-08 0.469 154,380 +1,470 0.02% 72,450
2019-01-09 2019-01-07 0.462 152,910 +1,470 0.02% 70,720
2019-01-08 2019-01-04 0.476 151,440 +1,470 0.02% 72,100
2019-01-02 2018-12-27 0.476 149,970 +2,941 0.02% 71,400
2018-12-21 2018-12-19 0.483 147,029 +1,470 0.02% 71,000
2018-12-20 2018-12-18 0.483 145,559 +1,471 0.02% 70,290
2018-12-19 2018-12-17 0.490 144,088 +1,470 0.02% 70,560
2018-12-18 2018-12-14 0.483 142,618 +2,940 0.02% 68,870
2018-12-17 2018-12-13 0.483 139,678 +2,941 0.02% 67,450
2018-12-14 2018-12-12 0.483 136,737 +4,411 0.02% 66,030
2018-12-13 2018-12-11 0.483 132,326 +5,881 0.02% 63,900
2018-12-12 2018-12-10 0.476 126,445 +1,470 0.02% 60,200
2018-12-11 2018-12-07 0.469 124,975 +2,941 0.02% 58,650
2018-12-10 2018-12-06 0.462 122,034 +5,881 0.02% 56,440
2018-12-07 2018-12-05 0.462 116,153 +5,881 0.02% 53,720
2018-12-06 2018-12-04 0.462 110,272 +1,471 0.02% 51,000
2018-12-05 2018-12-03 0.462 108,801 +4,410 0.02% 50,320
2018-12-04 2018-11-30 0.462 104,391 +1,471 0.02% 48,280
2018-12-03 2018-11-29 0.462 102,920 +2,940 0.02% 47,600
2018-11-29 2018-11-27 0.462 99,980 +1,471 0.02% 46,240
2018-11-27 2018-11-23 0.462 98,509 +2,940 0.01% 45,560
2018-11-22 2018-11-20 0.462 95,569 +1,470 0.01% 44,200
2018-11-19 2018-11-15 0.476 94,099 +1,471 0.01% 44,800
2018-10-12 2018-10-10 0.483 92,628 +1,470 0.01% 44,730
2018-10-08 2018-10-04 0.490 91,158 +1,470 0.01% 44,640
2018-09-26 2018-09-21 0.497 89,688 +1,471 0.01% 44,530
2018-09-24 2018-09-20 0.490 88,217 +1,470 0.01% 43,200
2018-09-21 2018-09-19 0.490 86,747 +2,940 0.01% 42,480
2018-08-30 2018-08-28 0.524 83,807 +1,471 0.01% 43,890
2018-08-09 2018-08-07 0.517 82,336 +2,940 0.01% 42,560
2018-08-06 2018-08-02 0.531 79,396 +2,941 0.01% 42,120
2018-08-02 2018-07-31 0.531 76,455 +1,470 0.01% 40,560
2018-06-14 2018-06-12 0.565 74,985 +1,471 0.01% 42,330
2018-06-12 2018-06-08 0.558 73,514 +2,940 0.01% 41,000
2018-06-11 2018-06-07 0.558 70,574 +1,470 0.01% 39,360
2018-06-08 2018-06-06 0.571 69,104 +2,941 0.01% 39,480
2018-06-07 2018-06-05 0.565 66,163 +2,941 0.01% 37,350
2018-06-01 2018-05-30 0.579 63,222 +1,542 0.01% 36,582
2018-05-25 2018-05-23 0.579 61,680 +2,868 0.01% 35,690
2018-05-16 2018-05-14 0.579 58,812 +2,869 0.01% 34,030
2018-05-04 2018-05-02 0.551 55,943 +1,435 0.01% 30,810
2018-04-26 2018-04-24 0.558 54,508 -5,738 0.01% 30,400
2018-04-25 2018-04-23 0.558 60,246 -7,172 0.01% 33,600
2018-04-24 2018-04-20 0.551 67,418 -7,172 0.01% 37,130
2018-04-20 2018-04-18 0.537 74,590 +1,434 0.01% 40,040
2018-04-16 2018-04-12 0.544 73,156 +8,607 0.01% 39,780
2018-04-11 2018-04-09 0.558 64,549 +14,344 0.01% 36,000
2018-04-10 2018-04-06 0.565 50,205 +1,434 0.01% 28,350
2018-04-09 2018-04-04 0.572 48,771 -14,344 0.01% 27,880
2018-04-04 2018-03-29 0.544 63,115 -7,172 0.01% 34,320
2018-04-03 2018-03-28 0.544 70,287 +21,516 0.01% 38,220
2018-03-27 2018-03-23 0.600 48,771 -18,647 0.01% 29,240
2018-03-26 2018-03-22 0.607 67,418 +18,647 0.01% 40,890
2018-03-20 2018-03-16 0.613 48,771 +1,435 0.01% 29,920
2018-03-19 2018-03-15 0.620 47,336 +1,434 0.01% 29,370
2018-03-15 2018-03-13 0.620 45,902 +2,869 0.01% 28,480
2018-03-14 2018-03-12 0.620 43,033 +2,869 0.01% 26,700
2018-03-12 2018-03-08 0.627 40,164 +1,434 0.01% 25,200
2018-03-09 2018-03-07 0.627 38,730 +1,435 0.01% 24,300
2018-03-08 2018-03-06 0.627 37,295 +1,434 0.01% 23,400
2018-02-26 2018-02-22 0.634 35,861 +1,435 0.01% 22,750
2018-02-22 2018-02-20 0.641 34,426 +1,434 0.01% 22,080
2018-02-21 2018-02-15 0.641 32,992 +1,435 0.01% 21,160
2018-02-20 2018-02-13 0.634 31,557 +1,434 0.00% 20,020
2018-02-13 2018-02-09 0.767 30,123 +2,869 0.00% 23,100
2018-02-12 2018-02-08 0.781 27,254 -10,041 0.00% 21,280
2018-02-09 2018-02-07 0.781 37,295 +10,041 0.01% 29,120
2017-06-12 2017-06-08 0.795 27,254 +2,869 0.00% 21,660
2017-06-08 2017-06-06 0.767 24,385 +2,869 0.00% 18,700
2017-06-07 2017-06-05 0.767 21,516 +2,868 0.00% 16,500
2017-06-06 2017-06-02 0.781 18,648 +2,869 0.00% 14,560
2017-06-01 2017-05-29 0.781 15,779 +2,869 0.00% 12,320
2017-05-29 2017-05-25 0.795 12,910 +2,869 0.00% 10,260
2017-05-26 2017-05-24 0.781 10,041 +2,869 0.00% 7,840
2017-05-24 2017-05-22 0.809 7,172 +128 0.00% 5,804
2017-05-22 2017-05-18 0.781 7,044 +2,818 0.00% 5,500
2017-05-19 2017-05-17 0.795 4,226 +2,817 0.00% 3,360
2017-05-18 2017-05-16 0.809 1,409 +1,409 0.00% 1,140
2017-02-28 2017-02-24 0.838 0 -16,906
2017-02-27 2017-02-23 0.852 16,906 -8,453 0.00% 14,400
2017-02-17 2017-02-15 0.880 25,359 +21,133 0.00% 22,320
2017-02-16 2017-02-14 0.880 4,226 +4,226 0.00% 3,720
2017-02-07 2017-02-03 0.809 0 -5,635
2017-02-06 2017-02-02 0.809 5,635 +5,635 0.00% 4,560
2016-11-25 2016-11-23 0.838 0 -11,271
2016-11-23 2016-11-21 0.838 11,271 -11,270 0.00% 9,440
2016-11-21 2016-11-17 0.823 22,541 +22,541 0.00% 18,560
2016-11-07 2016-11-03 0.795 0 -9,862
2016-11-03 2016-11-01 0.823 9,862 -14,088 0.00% 8,120
2016-11-02 2016-10-31 0.838 23,950 -40,855 0.00% 20,060
2016-11-01 2016-10-28 0.823 64,805 -5,636 0.01% 53,360
2016-10-31 2016-10-27 0.838 70,441 -12,679 0.01% 59,000
2016-10-28 2016-10-26 0.866 83,120 +25,359 0.01% 71,980
2016-10-27 2016-10-25 0.894 57,761 +57,761 0.01% 51,660
2016-09-06 2016-09-02 0.752 0 -8,453
2016-09-05 2016-09-01 0.752 8,453 +8,453 0.00% 6,360
2016-09-02 2016-08-31 0.752 0 -9,862
2016-09-01 2016-08-30 0.795 9,862 +2,818 0.00% 7,840
2016-08-31 2016-08-29 0.795 7,044 +7,044 0.00% 5,600
2016-08-12 2016-08-10 0.894 0 -8,453
2016-08-10 2016-08-08 0.894 8,453 +8,453 0.00% 7,560
2016-08-01 2016-07-28 0.880 0 -9,862
2016-07-29 2016-07-27 0.894 9,862 +9,862 0.00% 8,820
2016-07-20 2016-07-18 0.852 0 -25,359
2016-06-13 2016-06-08 0.894 25,359 -8,453 0.00% 22,680
2016-06-10 2016-06-07 0.894 33,812 +8,453 0.01% 30,240
2016-04-14 2016-04-12 0.866 25,359 -11,270 0.00% 21,960
2016-04-01 2016-03-30 0.752 36,629 -1,409 0.01% 27,560
2016-03-30 2016-03-24 0.738 38,038 -1,409 0.01% 28,080
2016-03-29 2016-03-23 0.781 39,447 -1,409 0.01% 30,800
2016-03-24 2016-03-22 0.738 40,856 -2,817 0.01% 30,160
2016-03-23 2016-03-21 0.752 43,673 -2,818 0.01% 32,860
2016-03-22 2016-03-18 0.795 46,491 -2,818 0.01% 36,960
2016-03-21 2016-03-17 0.795 49,309 -1,408 0.01% 39,200
2016-03-18 2016-03-16 0.795 50,717 -2,818 0.01% 40,320
2016-03-17 2016-03-15 0.795 53,535 -7,044 0.01% 42,560
2016-03-16 2016-03-14 0.795 60,579 -8,453 0.01% 48,160
2016-03-15 2016-03-11 0.866 69,032 -18,314 0.01% 59,780
2016-03-14 2016-03-10 0.823 87,346 +50,717 0.01% 71,920
2016-03-11 2016-03-09 0.852 36,629 -8,453 0.01% 31,200
2016-03-10 2016-03-08 0.781 45,082 +4,226 0.01% 35,200
2016-03-09 2016-03-07 0.795 40,856 +2,818 0.01% 32,480
2016-03-07 2016-03-03 0.809 38,038 -2,818 0.01% 30,780
2016-03-04 2016-03-02 0.795 40,856 -4,226 0.01% 32,480
2016-03-03 2016-03-01 0.795 45,082 +15,497 0.01% 35,840
2016-03-02 2016-02-29 0.823 29,585 -56,353 0.00% 24,360
2016-03-01 2016-02-26 0.809 85,938 +12,680 0.01% 69,540
2016-02-29 2016-02-25 0.809 73,258 +4,226 0.01% 59,280
2016-02-24 2016-02-22 0.880 69,032 +26,768 0.01% 60,760
2016-02-23 2016-02-19 0.880 42,264 -4,227 0.01% 37,200
2016-02-22 2016-02-18 0.880 46,491 -8,453 0.01% 40,920
2016-02-19 2016-02-17 0.866 54,944 -12,679 0.01% 47,580
2016-02-17 2016-02-15 0.852 67,623 +7,044 0.01% 57,600
2016-02-15 2016-02-11 0.823 60,579 -23,950 0.01% 49,880
2016-02-12 2016-02-05 0.852 84,529 +4,227 0.01% 72,000
2016-02-05 2016-02-03 0.823 80,302 +30,993 0.01% 66,120
2016-02-04 2016-02-02 0.838 49,309 -9,861 0.01% 41,300
2016-02-03 2016-02-01 0.852 59,170 -9,862 0.01% 50,400
2016-02-02 2016-01-29 0.866 69,032 -14,088 0.01% 59,780
2016-02-01 2016-01-28 0.838 83,120 -8,453 0.01% 69,620
2016-01-29 2016-01-27 0.866 91,573 -15,497 0.01% 79,300
2016-01-28 2016-01-26 0.838 107,070 -90,164 0.02% 89,680
2016-01-26 2016-01-22 0.823 197,234 +4,226 0.03% 162,400
2016-01-25 2016-01-21 0.809 193,008 +2,818 0.03% 156,180
2016-01-20 2016-01-18 0.965 190,190 +8,453 0.03% 183,600
2016-01-19 2016-01-15 0.980 181,737 +95,799 0.03% 178,020
2016-01-18 2016-01-14 1.079 85,938 -33,811 0.01% 92,720
2016-01-15 2016-01-13 0.965 119,749 -30,994 0.02% 115,600
2016-01-14 2016-01-12 0.923 150,743 +16,906 0.02% 139,100
2016-01-13 2016-01-11 0.965 133,837 +19,723 0.02% 129,200
2016-01-12 2016-01-08 0.994 114,114 -2,818 0.02% 113,400
2016-01-11 2016-01-07 0.994 116,932 +32,403 0.02% 116,200
2016-01-08 2016-01-06 1.036 84,529 -30,994 0.01% 87,600
2016-01-07 2016-01-05 0.965 115,523 -21,132 0.02% 111,520
2016-01-06 2016-01-04 0.951 136,655 +14,088 0.02% 129,980
2016-01-05 2015-12-31 0.965 122,567 -29,585 0.02% 118,320
2015-12-29 2015-12-24 0.880 152,152 +126,793 0.02% 133,920
2015-12-21 2015-12-17 0.781 25,359 -7,044 0.00% 19,800
2015-12-16 2015-12-14 0.767 32,403 -14,088 0.01% 24,840
2015-12-15 2015-12-11 0.767 46,491 +21,132 0.01% 35,640
2015-11-27 2015-11-25 0.838 25,359 -4,226 0.00% 21,240
2015-11-26 2015-11-24 0.852 29,585 +4,226 0.00% 25,200
2015-11-05 2015-11-03 0.866 25,359 -9,861 0.00% 21,960
2015-11-02 2015-10-29 0.852 35,220 -8,453 0.01% 30,000
2015-10-30 2015-10-28 0.838 43,673 -26,768 0.01% 36,580
2015-10-29 2015-10-27 0.866 70,441 -26,767 0.01% 61,000
2015-10-23 2015-10-20 0.894 97,208 -4,227 0.02% 86,940
2015-10-22 2015-10-19 0.909 101,435 -7,044 0.02% 92,160
2015-10-20 2015-10-16 0.923 108,479 +16,906 0.02% 100,100
2015-10-19 2015-10-15 0.909 91,573 -25,359 0.01% 83,200
2015-10-16 2015-10-14 0.894 116,932 -4,226 0.02% 104,580
2015-10-14 2015-10-12 0.923 121,158 +9,862 0.02% 111,800
2015-10-12 2015-10-08 0.923 111,296 +25,358 0.02% 102,700
2015-10-09 2015-10-07 0.937 85,938 -16,905 0.01% 80,520
2015-10-08 2015-10-06 0.909 102,843 -1,409 0.02% 93,440
2015-10-07 2015-10-05 0.923 104,252 +38,038 0.02% 96,200
2015-10-06 2015-10-02 0.923 66,214 +15,497 0.01% 61,100
2015-10-02 2015-09-29 0.909 50,717 -8,453 0.01% 46,080
2015-09-30 2015-09-25 0.909 59,170 -11,271 0.01% 53,760
2015-09-25 2015-09-23 0.909 70,441 -7,044 0.01% 64,000
2015-09-24 2015-09-22 0.937 77,485 -8,453 0.01% 72,600
2015-09-21 2015-09-17 0.894 85,938 -8,453 0.01% 76,860
2015-09-18 2015-09-16 0.909 94,391 -2,817 0.01% 85,760
2015-09-15 2015-09-11 0.909 97,208 +26,767 0.02% 88,320
2015-09-14 2015-09-10 0.909 70,441 +22,541 0.01% 64,000
2015-09-11 2015-09-09 0.937 47,900 -50,717 0.01% 44,880
2015-09-10 2015-09-08 0.909 98,617 -5,635 0.02% 89,600
2015-09-07 2015-09-02 0.866 104,252 -18,315 0.02% 90,280
2015-09-04 2015-09-01 0.866 122,567 +46,491 0.02% 106,140
2015-09-02 2015-08-31 0.894 76,076 +21,132 0.01% 68,040
2015-09-01 2015-08-28 1.051 54,944 +29,585 0.01% 57,720
2015-08-25 2015-08-21 1.122 25,359 -1,408 0.00% 28,440
2015-08-14 2015-08-12 1.164 26,767 +1,408 0.00% 31,159
2015-05-14 2015-05-12 1.457 25,359 +406 0.00% 36,952
2015-02-04 2015-02-02 1.616 24,953 -45,747 0.00% 40,320
2015-02-03 2015-01-30 1.645 70,700 -42,974 0.01% 116,280
2015-02-02 2015-01-29 1.645 113,674 -24,953 0.02% 186,959
2015-01-30 2015-01-28 1.659 138,627 -47,134 0.02% 229,999
2015-01-29 2015-01-27 1.659 185,761 -24,953 0.03% 308,201
2015-01-28 2015-01-26 1.702 210,714 -41,588 0.03% 358,721
2014-11-10 2014-11-06 1.746 252,302 -304,980 0.04% 440,440
2014-11-07 2014-11-05 1.847 557,282 -317,457 0.09% 1,029,120
2014-07-29 2014-07-25 1.616 874,739 -1,386 0.14% 1,413,441
2014-06-17 2014-06-13 1.601 876,125 +2,773 0.14% 1,403,040
2014-05-21 2014-05-19 2.048 873,352 +49,042 0.14% 1,788,850
2014-05-16 2014-05-14 2.064 824,310 -472,343 0.14% 1,701,000
2014-04-24 2014-04-22 1.972 1,296,653 +2,617 0.22% 2,556,780
2014-03-18 2014-03-14 3.042 1,294,036 -13,084 0.22% 3,936,220
2014-03-17 2014-03-13 3.103 1,307,120 -13,085 0.22% 4,055,939
2014-03-12 2014-03-10 3.042 1,320,205 -15,701 0.23% 4,015,821
2014-03-11 2014-03-07 3.179 1,335,906 -23,552 0.23% 4,247,361
2014-03-10 2014-03-06 3.027 1,359,458 -15,701 0.23% 4,114,441
2014-03-07 2014-03-05 3.027 1,375,159 -11,776 0.24% 4,161,961
2014-03-06 2014-03-04 3.027 1,386,935 -17,009 0.24% 4,197,601
2014-03-05 2014-03-03 3.011 1,403,944 -15,701 0.24% 4,227,620
2014-03-04 2014-02-28 3.134 1,419,645 -14,393 0.24% 4,448,499
2014-03-03 2014-02-27 2.981 1,434,038 -5,234 0.25% 4,274,400
2014-02-28 2014-02-26 2.965 1,439,272 -14,392 0.25% 4,268,001
2014-02-27 2014-02-25 2.996 1,453,664 +2,616 0.25% 4,355,119
2014-02-26 2014-02-24 3.088 1,451,048 -2,616 0.25% 4,480,361
2014-02-21 2014-02-19 3.241 1,453,664 -15,702 0.25% 4,710,639
2014-02-20 2014-02-18 3.363 1,469,366 -4,644 0.25% 4,941,202
2014-02-10 2014-02-06 3.470 1,474,010 +657,550 0.25% 5,114,535
2014-02-06 2014-02-04 3.485 816,460 +5,234 0.14% 2,845,441
2013-12-17 2013-12-13 3.669 811,226 -438,324 0.14% 2,976,001
2013-10-30 2013-10-28 3.837 1,249,550 -6,908 0.21% 4,794,102
2013-09-30 2013-09-26 4.219 1,256,458 +67,358 0.21% 5,300,746
2013-09-13 2013-09-11 3.928 1,189,100 +377,874 0.20% 4,671,232
2013-09-06 2013-09-04 4.061 811,226 +8,175 0.14% 3,294,400
2013-09-05 2013-09-03 4.092 803,051 -435,590 0.14% 3,286,001
2013-08-16 2013-08-13 3.999 1,238,641 +435,590 0.21% 4,953,634
2013-08-13 2013-08-09 3.968 803,051 -155,429 0.14% 3,186,801
2013-08-09 2013-08-07 3.984 958,480 +58,286 0.17% 3,818,400
2013-08-08 2013-08-06 4.076 900,194 +19,429 0.16% 3,669,600
2013-08-02 2013-07-31 3.521 880,765 +19,428 0.15% 3,100,799
2013-07-30 2013-07-26 3.521 861,337 +58,286 0.15% 3,032,401
2013-06-27 2013-06-25 3.088 803,051 -388,573 0.14% 2,480,001
2013-06-19 2013-06-17 4.324 1,191,624 -9,066 0.21% 5,152,002
2013-06-17 2013-06-13 4.154 1,200,690 -129,525 0.21% 4,987,259
2013-06-06 2013-06-04 4.555 1,330,215 +64,763 0.23% 6,059,302
2013-05-30 2013-05-28 4.648 1,265,452 +194,286 0.22% 5,881,538
2013-05-29 2013-05-27 4.571 1,071,166 +155,429 0.19% 4,895,840
2013-05-16 2013-05-14 3.582 915,737 +38,857 0.16% 3,280,481
2013-05-09 2013-05-07 3.623 876,880 +32,348 0.15% 3,177,247
2013-05-07 2013-05-03 3.575 844,532 +62,373 0.15% 3,019,418
2013-03-07 2013-03-05 2.325 782,159 +4,990 0.14% 1,818,299
2013-02-27 2013-02-25 2.357 777,169 +4,989 0.14% 1,831,619
2013-01-25 2013-01-23 2.661 772,180 +765,943 0.14% 2,055,081
2013-01-08 2013-01-04 2.277 6,237 +2,495 0.00% 14,199
2013-01-03 2012-12-31 2.357 3,742 -1,248 0.00% 8,819
2012-12-28 2012-12-24 2.389 4,990 +1,248 0.00% 11,920
2012-12-11 2012-12-07 2.405 3,742 +1,247 0.00% 8,999
2012-10-30 2012-10-26 1.715 2,495 +2,495 0.00% 4,280
2007-06-29 2007-06-27 2.709 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top