History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ASA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 0 +0
2025-10-13 2025-10-09 0.350 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.325 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.325 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.350 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.345 0 +0
2025-09-05 2025-09-03 0.345 0 +0
2025-09-04 2025-09-02 0.345 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.355 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.360 0 +0
2025-08-27 2025-08-25 0.360 0 +0
2025-08-26 2025-08-22 0.370 0 +0
2025-08-25 2025-08-21 0.360 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.380 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.340 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.345 0 +0
2025-08-07 2025-08-05 0.345 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.330 0 +0
2025-07-31 2025-07-29 0.340 0 +0
2025-07-30 2025-07-28 0.340 0 +0
2025-07-29 2025-07-25 0.340 0 +0
2025-07-28 2025-07-24 0.340 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.350 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.350 0 +0
2025-07-21 2025-07-17 0.350 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.355 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.365 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.375 0 +0
2025-07-10 2025-07-08 0.375 0 +0
2025-07-09 2025-07-07 0.365 0 +0
2025-07-08 2025-07-04 0.365 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.375 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.380 0 +0
2025-06-26 2025-06-24 0.375 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.375 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.365 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.385 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.390 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.385 0 +0
2025-06-06 2025-06-04 0.380 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.385 0 -466,000
2023-06-05 2023-06-01 0.506 466,000 +19,417 0.05% 235,837
2022-09-06 2022-09-02 0.515 446,583 +2,820 0.05% 229,791
2022-06-06 2022-06-01 0.631 443,763 +22,564 0.05% 279,850
2021-12-10 2021-12-08 1.184 421,199 -108,463 0.05% 498,620
2021-12-07 2021-12-03 1.272 529,662 +108,463 0.07% 673,900
2021-11-15 2021-11-11 1.018 421,199 -90,386 0.05% 428,720
2021-11-12 2021-11-10 0.996 511,585 +90,386 0.06% 509,400
2021-11-11 2021-11-09 1.062 421,199 -90,386 0.05% 447,360
2021-11-10 2021-11-08 0.963 511,585 +90,386 0.06% 492,420
2021-09-09 2021-09-07 0.675 421,199 +7,020 0.05% 284,339
2021-06-03 2021-06-01 0.777 414,179 +18,546 0.05% 321,977
2020-09-07 2020-09-03 0.578 395,633 +8,329 0.05% 228,490
2020-07-29 2020-07-27 0.457 387,304 -61,503 0.05% 177,080
2020-07-28 2020-07-24 0.463 448,807 -99,735 0.06% 207,900
2020-07-27 2020-07-23 0.469 548,542 -18,285 0.07% 257,400
2020-07-24 2020-07-22 0.463 566,827 +111,371 0.08% 262,570
2020-07-23 2020-07-21 0.475 455,456 +68,152 0.06% 216,460
2020-07-22 2020-07-20 0.463 387,304 -101,397 0.05% 179,410
2020-07-20 2020-07-16 0.451 488,701 +101,397 0.07% 220,500
2020-07-17 2020-07-15 0.523 387,304 -71,477 0.05% 202,710
2020-07-16 2020-07-14 0.373 458,781 -36,569 0.06% 171,120
2020-07-15 2020-07-13 0.379 495,350 +28,258 0.07% 187,740
2020-07-14 2020-07-10 0.373 467,092 +36,569 0.06% 174,220
2020-07-13 2020-07-09 0.373 430,523 +43,219 0.06% 160,580
2020-07-09 2020-07-07 0.391 387,304 -86,437 0.05% 151,450
2020-07-08 2020-07-06 0.385 473,741 -79,788 0.06% 182,400
2020-07-07 2020-07-03 0.385 553,529 +166,225 0.07% 213,120
2020-07-03 2020-06-30 0.373 387,304 -108,046 0.05% 144,460
2020-07-02 2020-06-29 0.361 495,350 +23,271 0.07% 178,800
2020-06-29 2020-06-24 0.373 472,079 +83,113 0.06% 176,080
2020-06-24 2020-06-22 0.361 388,966 -166,225 0.05% 140,400
2020-06-23 2020-06-19 0.373 555,191 -64,828 0.07% 207,080
2020-06-22 2020-06-18 0.373 620,019 +99,735 0.08% 231,260
2020-06-18 2020-06-16 0.373 520,284 +89,761 0.07% 194,060
2020-06-17 2020-06-15 0.379 430,523 +43,219 0.06% 163,170
2020-06-16 2020-06-12 0.379 387,304 -73,139 0.05% 146,790
2020-06-15 2020-06-11 0.379 460,443 -126,331 0.06% 174,510
2020-06-11 2020-06-09 0.409 586,774 +35,031 0.08% 240,264
2020-06-10 2020-06-08 0.403 551,743 +159,427 0.08% 222,390
2020-06-09 2020-06-05 0.403 392,316 +28,134 0.06% 158,130
2020-06-05 2020-06-03 0.397 364,182 -187,561 0.05% 144,460
2020-06-04 2020-06-02 0.390 551,743 +62,521 0.08% 215,330
2020-06-02 2020-05-29 0.390 489,222 +125,040 0.07% 190,930
2020-05-27 2020-05-25 0.422 364,182 -70,335 0.05% 153,780
2020-05-26 2020-05-22 0.429 434,517 -40,638 0.06% 186,260
2020-05-25 2020-05-21 0.429 475,155 -76,588 0.07% 203,680
2020-05-22 2020-05-20 0.435 551,743 +62,521 0.08% 240,040
2020-05-21 2020-05-19 0.435 489,222 +62,520 0.07% 212,840
2020-05-20 2020-05-18 0.429 426,702 +37,512 0.06% 182,910
2020-05-15 2020-05-13 0.429 389,190 -110,973 0.06% 166,830
2020-05-14 2020-05-12 0.441 500,163 -43,765 0.07% 220,800
2020-05-13 2020-05-11 0.435 543,928 +46,891 0.08% 236,640
2020-05-12 2020-05-08 0.435 497,037 +109,410 0.07% 216,240
2020-05-11 2020-05-07 0.422 387,627 +23,445 0.06% 163,680
2020-05-07 2020-05-05 0.409 364,182 -54,705 0.05% 149,120
2020-05-06 2020-05-04 0.416 418,887 -54,705 0.06% 174,200
2020-05-04 2020-04-28 0.403 473,592 +109,410 0.07% 190,890
2020-04-29 2020-04-27 0.397 364,182 -67,209 0.05% 144,460
2020-04-27 2020-04-23 0.377 431,391 -23,445 0.06% 162,840
2020-04-24 2020-04-22 0.377 454,836 -35,949 0.07% 171,690
2020-04-22 2020-04-20 0.371 490,785 +54,705 0.07% 182,120
2020-04-21 2020-04-17 0.409 436,080 +71,898 0.06% 178,560
2020-04-16 2020-04-14 0.403 364,182 -78,150 0.05% 146,790
2020-04-15 2020-04-09 0.397 442,332 +78,150 0.06% 175,460
2020-04-09 2020-04-07 0.390 364,182 -62,520 0.05% 142,130
2020-04-03 2020-04-01 0.384 426,702 +31,260 0.06% 163,800
2020-04-02 2020-03-31 0.390 395,442 -187,561 0.06% 154,330
2020-04-01 2020-03-30 0.365 583,003 -79,714 0.08% 212,610
2020-03-31 2020-03-27 0.377 662,717 +87,529 0.09% 250,160
2020-03-30 2020-03-26 0.384 575,188 +117,226 0.08% 220,800
2020-03-27 2020-03-25 0.358 457,962 +15,630 0.07% 164,080
2020-03-25 2020-03-23 0.365 442,332 +60,957 0.06% 161,310
2020-03-24 2020-03-20 0.365 381,375 -145,360 0.05% 139,080
2020-03-20 2020-03-18 0.339 526,735 +45,328 0.08% 178,610
2020-03-19 2020-03-17 0.358 481,407 +117,225 0.07% 172,480
2020-03-16 2020-03-12 0.403 364,182 -167,242 0.05% 146,790
2020-03-13 2020-03-11 0.397 531,424 +60,958 0.08% 210,800
2020-03-11 2020-03-09 0.435 470,466 -50,017 0.07% 204,680
2020-03-10 2020-03-06 0.461 520,483 +101,596 0.07% 239,760
2020-03-09 2020-03-05 0.448 418,887 +32,823 0.06% 187,600
2020-03-06 2020-03-04 0.448 386,064 -40,638 0.06% 172,900
2020-03-05 2020-03-03 0.448 426,702 -59,394 0.06% 191,100
2020-03-03 2020-02-28 0.422 486,096 +42,201 0.07% 205,260
2020-03-02 2020-02-27 0.454 443,895 +23,445 0.06% 201,640
2020-02-25 2020-02-21 0.461 420,450 -59,394 0.06% 193,680
2020-02-24 2020-02-20 0.454 479,844 +53,142 0.07% 217,970
2020-02-21 2020-02-19 0.467 426,702 +62,520 0.06% 199,290
2020-02-17 2020-02-13 0.454 364,182 -189,124 0.05% 165,430
2020-02-14 2020-02-12 0.441 553,306 -50,016 0.08% 244,260
2020-02-13 2020-02-11 0.448 603,322 -18,756 0.09% 270,200
2020-02-11 2020-02-07 0.473 622,078 +23,445 0.09% 294,520
2020-02-10 2020-02-06 0.480 598,633 +132,856 0.09% 287,250
2020-02-07 2020-02-05 0.473 465,777 +95,343 0.07% 220,520
2020-02-06 2020-02-04 0.467 370,434 +3,126 0.05% 173,010
2020-02-04 2020-01-31 0.473 367,308 -75,024 0.05% 173,900
2020-02-03 2020-01-30 0.473 442,332 +46,890 0.06% 209,420
2020-01-30 2020-01-24 0.480 395,442 -40,638 0.06% 189,750
2020-01-29 2020-01-22 0.473 436,080 -81,277 0.06% 206,460
2020-01-21 2020-01-17 0.454 517,357 +90,655 0.07% 235,010
2020-01-20 2020-01-16 0.467 426,702 +42,201 0.06% 199,290
2020-01-16 2020-01-14 0.473 384,501 -64,083 0.06% 182,040
2020-01-15 2020-01-13 0.486 448,584 -71,899 0.06% 218,120
2020-01-14 2020-01-10 0.486 520,483 +156,301 0.07% 253,080
2020-01-13 2020-01-09 0.473 364,182 -39,075 0.05% 172,420
2020-01-10 2020-01-08 0.480 403,257 -39,075 0.06% 193,500
2020-01-09 2020-01-07 0.493 442,332 -117,226 0.06% 217,910
2020-01-07 2020-01-03 0.473 559,558 +75,025 0.08% 264,920
2020-01-06 2020-01-02 0.473 484,533 +81,276 0.07% 229,400
2020-01-03 2019-12-31 0.486 403,257 -78,150 0.06% 196,080
2020-01-02 2019-12-27 0.467 481,407 +70,335 0.07% 224,840
2019-12-27 2019-12-20 0.448 411,072 -54,705 0.06% 184,100
2019-12-23 2019-12-19 0.461 465,777 -142,234 0.07% 214,560
2019-12-20 2019-12-18 0.461 608,011 +92,217 0.09% 280,080
2019-12-19 2019-12-17 0.461 515,794 +50,017 0.07% 237,600
2019-12-18 2019-12-16 0.467 465,777 +54,705 0.07% 217,540
2019-12-17 2019-12-13 0.473 411,072 +31,260 0.06% 194,620
2019-12-16 2019-12-12 0.461 379,812 -71,898 0.05% 174,960
2019-12-11 2019-12-09 0.467 451,710 -57,832 0.06% 210,970
2019-12-09 2019-12-05 0.467 509,542 -59,394 0.07% 237,980
2019-12-05 2019-12-03 0.467 568,936 +123,478 0.08% 265,720
2019-12-04 2019-12-02 0.480 445,458 +28,134 0.06% 213,750
2019-12-03 2019-11-29 0.486 417,324 -39,075 0.06% 202,920
2019-12-02 2019-11-28 0.486 456,399 -40,638 0.07% 221,920
2019-11-29 2019-11-27 0.486 497,037 +132,855 0.07% 241,680
2019-11-27 2019-11-25 0.499 364,182 -156,301 0.05% 181,740
2019-11-26 2019-11-22 0.480 520,483 +78,151 0.07% 249,750
2019-11-22 2019-11-20 0.480 442,332 +78,150 0.06% 212,250
2019-11-20 2019-11-18 0.486 364,182 -81,276 0.05% 177,080
2019-11-18 2019-11-14 0.499 445,458 +81,276 0.06% 222,300
2019-11-14 2019-11-12 0.461 364,182 -57,831 0.05% 167,760
2019-11-12 2019-11-08 0.473 422,013 -70,335 0.06% 199,800
2019-11-11 2019-11-07 0.473 492,348 +65,646 0.07% 233,100
2019-11-08 2019-11-06 0.480 426,702 +62,520 0.06% 204,750
2019-11-07 2019-11-05 0.480 364,182 -82,839 0.05% 174,750
2019-11-06 2019-11-04 0.467 447,021 -81,277 0.06% 208,780
2019-11-05 2019-11-01 0.480 528,298 +121,915 0.08% 253,500
2019-11-04 2019-10-31 0.473 406,383 -31,260 0.06% 192,400
2019-11-01 2019-10-30 0.467 437,643 +73,461 0.06% 204,400
2019-10-30 2019-10-28 0.467 364,182 -79,713 0.05% 170,090
2019-10-29 2019-10-25 0.461 443,895 -40,638 0.06% 204,480
2019-10-28 2019-10-24 0.454 484,533 +34,386 0.07% 220,100
2019-10-25 2019-10-23 0.454 450,147 +54,705 0.06% 204,480
2019-10-24 2019-10-22 0.454 395,442 +31,260 0.06% 179,630
2019-10-23 2019-10-21 0.461 364,182 -154,738 0.05% 167,760
2019-10-22 2019-10-18 0.448 518,920 -40,638 0.07% 232,400
2019-10-21 2019-10-17 0.454 559,558 +132,856 0.08% 254,180
2019-10-18 2019-10-16 0.448 426,702 +62,520 0.06% 191,100
2019-10-17 2019-10-15 0.441 364,182 -56,268 0.05% 160,770
2019-10-16 2019-10-14 0.448 420,450 -117,226 0.06% 188,300
2019-10-15 2019-10-11 0.448 537,676 +142,234 0.08% 240,800
2019-10-11 2019-10-09 0.422 395,442 -78,150 0.06% 166,980
2019-10-09 2019-10-04 0.435 473,592 +85,965 0.07% 206,040
2019-10-08 2019-10-03 0.441 387,627 +23,445 0.06% 171,120
2019-10-04 2019-10-02 0.441 364,182 -48,453 0.05% 160,770
2019-10-03 2019-09-30 0.441 412,635 -34,386 0.06% 182,160
2019-10-02 2019-09-27 0.441 447,021 -50,016 0.06% 197,340
2019-09-30 2019-09-26 0.435 497,037 +93,780 0.07% 216,240
2019-09-25 2019-09-23 0.448 403,257 +23,445 0.06% 180,600
2019-09-24 2019-09-20 0.448 379,812 -37,512 0.05% 170,100
2019-09-23 2019-09-19 0.435 417,324 +32,823 0.06% 181,560
2019-09-20 2019-09-18 0.435 384,501 +20,319 0.06% 167,280
2019-09-19 2019-09-17 0.454 364,182 -85,965 0.05% 165,430
2019-09-13 2019-09-11 0.441 450,147 +23,445 0.06% 198,720
2019-09-12 2019-09-10 0.448 426,702 +50,016 0.06% 191,100
2019-09-11 2019-09-09 0.448 376,686 -96,906 0.05% 168,700
2019-09-10 2019-09-06 0.454 473,592 -1,563 0.07% 215,130
2019-09-06 2019-09-04 0.441 475,155 -6,252 0.07% 209,760
2019-09-05 2019-09-03 0.422 481,407 +85,965 0.07% 203,280
2019-09-04 2019-09-02 0.429 395,442 +25,008 0.06% 169,510
2019-09-03 2019-08-30 0.422 370,434 -182,872 0.05% 156,420
2019-09-02 2019-08-29 0.422 553,306 -140,671 0.08% 233,640
2019-08-30 2019-08-28 0.429 693,977 +95,344 0.10% 297,480
2019-08-27 2019-08-23 0.441 598,633 -93,781 0.09% 264,270
2019-08-26 2019-08-22 0.441 692,414 +62,521 0.10% 305,670
2019-08-22 2019-08-20 0.448 629,893 -46,891 0.09% 282,100
2019-08-21 2019-08-19 0.441 676,784 +275,090 0.10% 298,770
2019-08-20 2019-08-16 0.422 401,694 -32,823 0.06% 169,620
2019-08-16 2019-08-14 0.429 434,517 +40,638 0.06% 186,260
2019-08-13 2019-08-09 0.557 393,879 -65,646 0.06% 219,240
2019-08-12 2019-08-08 0.557 459,525 +95,343 0.07% 255,780
2019-08-05 2019-08-01 0.589 364,182 -87,528 0.05% 214,360
2019-07-31 2019-07-29 0.589 451,710 +62,520 0.06% 265,880
2019-07-29 2019-07-25 0.608 389,190 -40,638 0.06% 236,550
2019-07-23 2019-07-19 0.627 429,828 -90,655 0.06% 269,500
2019-07-19 2019-07-17 0.621 520,483 +57,832 0.07% 323,010
2019-07-16 2019-07-12 0.614 462,651 -101,596 0.07% 284,160
2019-07-11 2019-07-09 0.601 564,247 +73,462 0.08% 339,340
2019-07-09 2019-07-05 0.627 490,785 +23,445 0.07% 307,720
2019-07-08 2019-07-04 0.627 467,340 +39,075 0.07% 293,020
2019-07-03 2019-06-28 0.665 428,265 -60,957 0.06% 284,960
2019-07-02 2019-06-27 0.665 489,222 +46,890 0.07% 325,520
2019-06-27 2019-06-25 0.665 442,332 +23,445 0.06% 294,320
2019-06-26 2019-06-24 0.665 418,887 +54,705 0.06% 278,720
2019-06-24 2019-06-20 0.665 364,182 -84,402 0.05% 242,320
2019-06-21 2019-06-19 0.665 448,584 -87,529 0.06% 298,480
2019-06-20 2019-06-18 0.653 536,113 +110,974 0.08% 349,860
2019-06-18 2019-06-14 0.665 425,139 +60,957 0.06% 282,880
2019-06-17 2019-06-13 0.678 364,182 -45,327 0.05% 246,980
2019-06-14 2019-06-12 0.678 409,509 -25,008 0.06% 277,720
2019-06-12 2019-06-10 0.678 434,517 -70,336 0.06% 294,680
2019-06-11 2019-06-06 0.665 504,853 -15,630 0.07% 335,920
2019-06-10 2019-06-05 0.691 520,483 +68,773 0.07% 359,640
2019-06-06 2019-06-04 0.665 451,710 +40,638 0.06% 300,560
2019-06-05 2019-06-03 0.665 411,072 -51,579 0.06% 273,520
2019-06-04 2019-05-31 0.665 462,651 -73,462 0.07% 307,840
2019-06-03 2019-05-30 0.803 536,113 +45,328 0.08% 430,264
2019-05-31 2019-05-29 0.748 490,785 +120,272 0.07% 367,182
2019-05-29 2019-05-27 0.735 370,513 -97,039 0.06% 272,160
2019-05-28 2019-05-24 0.748 467,552 +83,806 0.07% 349,800
2019-05-27 2019-05-23 0.748 383,746 +41,168 0.06% 287,100
2019-05-24 2019-05-22 0.748 342,578 -88,217 0.05% 256,300
2019-05-22 2019-05-20 0.748 430,795 +79,396 0.07% 322,300
2019-05-20 2019-05-16 0.748 351,399 -72,045 0.05% 262,900
2019-05-16 2019-05-14 0.735 423,444 +39,698 0.06% 311,040
2019-05-14 2019-05-09 0.748 383,746 +17,644 0.06% 287,100
2019-05-09 2019-05-07 0.748 366,102 -79,396 0.06% 273,900
2019-05-08 2019-05-06 0.721 445,498 +39,698 0.07% 321,180
2019-05-07 2019-05-03 0.762 405,800 +29,406 0.06% 309,120
2019-05-06 2019-05-02 0.762 376,394 +33,816 0.06% 286,720
2019-05-03 2019-04-30 0.748 342,578 -30,876 0.05% 256,300
2019-05-02 2019-04-29 0.762 373,454 +17,644 0.06% 284,480
2019-04-30 2019-04-26 0.775 355,810 -60,282 0.05% 275,880
2019-04-29 2019-04-25 0.775 416,092 +70,574 0.06% 322,620
2019-04-26 2019-04-24 0.762 345,518 +2,940 0.05% 263,200
2019-04-25 2019-04-23 0.789 342,578 -88,217 0.05% 270,280
2019-04-24 2019-04-18 0.762 430,795 +88,217 0.07% 328,160
2019-04-23 2019-04-17 0.762 342,578 -63,222 0.05% 260,960
2019-04-18 2019-04-16 0.775 405,800 +63,222 0.06% 314,640
2019-04-16 2019-04-12 0.762 342,578 -54,400 0.05% 260,960
2019-04-15 2019-04-11 0.775 396,978 +54,400 0.06% 307,800
2019-04-10 2019-04-08 0.830 342,578 -73,514 0.05% 284,260
2019-04-09 2019-04-04 0.803 416,092 -58,812 0.06% 333,940
2019-04-04 2019-04-02 0.830 474,904 +132,326 0.07% 394,060
2019-04-01 2019-03-28 0.803 342,578 -44,108 0.05% 274,940
2019-03-20 2019-03-18 0.925 386,686 -38,228 0.06% 357,680
2019-03-19 2019-03-15 0.830 424,914 +82,336 0.06% 352,580
2019-03-15 2019-03-13 0.871 342,578 -39,697 0.05% 298,240
2019-03-13 2019-03-11 0.544 382,275 -73,515 0.06% 208,000
2019-03-12 2019-03-08 0.537 455,790 +113,212 0.07% 244,900
2019-03-07 2019-03-05 0.537 342,578 -95,568 0.05% 184,070
2019-03-05 2019-03-01 0.551 438,146 +58,811 0.07% 241,380
2019-03-04 2019-02-28 0.558 379,335 -95,569 0.06% 211,560
2019-02-28 2019-02-26 0.544 474,904 +80,866 0.07% 258,400
2019-02-26 2019-02-22 0.565 394,038 -95,569 0.06% 222,440
2019-02-25 2019-02-21 0.551 489,607 +73,515 0.07% 269,730
2019-02-22 2019-02-20 0.571 416,092 +73,514 0.06% 237,720
2019-02-20 2019-02-18 0.544 342,578 -102,920 0.05% 186,400
2019-02-19 2019-02-15 0.531 445,498 +102,920 0.07% 236,340
2019-02-18 2019-02-14 0.551 342,578 -66,163 0.05% 188,730
2019-02-15 2019-02-13 0.544 408,741 +66,163 0.06% 222,400
2019-02-14 2019-02-12 0.544 342,578 -124,974 0.05% 186,400
2019-02-13 2019-02-11 0.503 467,552 +124,974 0.07% 235,320
2019-02-12 2019-02-08 0.503 342,578 -58,811 0.05% 172,420
2019-02-11 2019-02-04 0.510 401,389 +55,871 0.06% 204,750
2019-02-08 2019-01-31 0.510 345,518 -99,980 0.05% 176,250
2019-02-01 2019-01-30 0.510 445,498 +77,926 0.07% 227,250
2019-01-30 2019-01-28 0.476 367,572 -85,277 0.06% 175,000
2019-01-29 2019-01-25 0.476 452,849 +97,039 0.07% 215,600
2019-01-28 2019-01-24 0.469 355,810 -61,752 0.05% 166,980
2019-01-25 2019-01-23 0.476 417,562 -72,045 0.06% 198,800
2019-01-24 2019-01-22 0.476 489,607 +147,029 0.07% 233,100
2019-01-22 2019-01-18 0.462 342,578 -89,687 0.05% 158,440
2019-01-21 2019-01-17 0.469 432,265 +89,687 0.07% 202,860
2019-01-18 2019-01-16 0.462 342,578 -66,163 0.05% 158,440
2019-01-17 2019-01-15 0.469 408,741 -29,405 0.06% 191,820
2019-01-11 2019-01-09 0.462 438,146 +22,054 0.07% 202,640
2019-01-08 2019-01-04 0.476 416,092 -58,812 0.06% 198,100
2019-01-07 2019-01-03 0.476 474,904 +116,153 0.07% 226,100
2019-01-02 2018-12-27 0.476 358,751 -70,574 0.05% 170,800
2018-12-28 2018-12-24 0.476 429,325 -60,282 0.07% 204,400
2018-12-27 2018-12-20 0.476 489,607 +102,921 0.07% 233,100
2018-12-21 2018-12-19 0.483 386,686 -66,163 0.06% 186,730
2018-12-19 2018-12-17 0.490 452,849 +102,920 0.07% 221,760
2018-12-14 2018-12-12 0.483 349,929 -69,104 0.05% 168,980
2018-12-13 2018-12-11 0.483 419,033 -63,222 0.06% 202,350
2018-12-12 2018-12-10 0.476 482,255 +58,811 0.07% 229,600
2018-12-11 2018-12-07 0.469 423,444 +80,866 0.06% 198,720
2018-12-10 2018-12-06 0.462 342,578 -77,925 0.05% 158,440
2018-12-07 2018-12-05 0.462 420,503 -67,633 0.06% 194,480
2018-12-06 2018-12-04 0.462 488,136 +85,277 0.07% 225,760
2018-12-05 2018-12-03 0.462 402,859 +44,108 0.06% 186,320
2018-12-04 2018-11-30 0.462 358,751 -88,217 0.05% 165,920
2018-12-03 2018-11-29 0.462 446,968 -14,703 0.07% 206,720
2018-11-30 2018-11-28 0.469 461,671 -64,693 0.07% 216,660
2018-11-28 2018-11-26 0.476 526,364 +95,569 0.08% 250,600
2018-11-27 2018-11-23 0.462 430,795 +49,990 0.07% 199,240
2018-11-26 2018-11-22 0.462 380,805 +30,876 0.06% 176,120
2018-11-23 2018-11-21 0.462 349,929 +7,351 0.05% 161,840
2018-11-14 2018-11-12 0.497 342,578 -61,752 0.05% 170,090
2018-11-13 2018-11-09 0.490 404,330 -30,876 0.06% 198,000
2018-11-12 2018-11-08 0.469 435,206 -61,752 0.07% 204,240
2018-11-09 2018-11-07 0.469 496,958 -73,515 0.08% 233,220
2018-11-08 2018-11-06 0.469 570,473 +66,164 0.09% 267,720
2018-11-06 2018-11-02 0.469 504,309 +95,568 0.08% 236,670
2018-11-01 2018-10-30 0.469 408,741 +44,109 0.06% 191,820
2018-10-31 2018-10-29 0.462 364,632 -36,757 0.06% 168,640
2018-10-30 2018-10-26 0.469 401,389 +52,930 0.06% 188,370
2018-10-25 2018-10-23 0.476 348,459 -70,574 0.05% 165,900
2018-10-24 2018-10-22 0.462 419,033 -85,276 0.06% 193,800
2018-10-23 2018-10-19 0.476 504,309 +73,514 0.08% 240,100
2018-10-19 2018-10-16 0.476 430,795 +51,460 0.07% 205,100
2018-10-15 2018-10-11 0.476 379,335 +36,757 0.06% 180,600
2018-10-12 2018-10-10 0.483 342,578 -58,811 0.05% 165,430
2018-10-11 2018-10-09 0.490 401,389 -51,460 0.06% 196,560
2018-10-10 2018-10-08 0.497 452,849 +91,158 0.07% 224,840
2018-10-09 2018-10-05 0.490 361,691 +4,411 0.06% 177,120
2018-10-05 2018-10-03 0.503 357,280 -73,515 0.05% 179,820
2018-10-04 2018-10-02 0.503 430,795 +67,633 0.07% 216,820
2018-10-03 2018-09-28 0.497 363,162 -88,217 0.06% 180,310
2018-10-02 2018-09-27 0.490 451,379 +108,801 0.07% 221,040
2018-09-28 2018-09-26 0.497 342,578 -73,514 0.05% 170,090
2018-09-26 2018-09-21 0.497 416,092 -88,217 0.06% 206,590
2018-09-24 2018-09-20 0.490 504,309 +154,380 0.08% 246,960
2018-09-20 2018-09-18 0.497 349,929 -102,920 0.05% 173,740
2018-09-19 2018-09-17 0.497 452,849 -55,871 0.07% 224,840
2018-09-18 2018-09-14 0.476 508,720 +129,385 0.08% 242,200
2018-09-17 2018-09-13 0.490 379,335 -154,380 0.06% 185,760
2018-09-14 2018-09-12 0.483 533,715 +51,460 0.08% 257,730
2018-09-12 2018-09-10 0.490 482,255 +139,677 0.07% 236,160
2018-09-11 2018-09-07 0.497 342,578 -102,920 0.05% 170,090
2018-09-10 2018-09-06 0.497 445,498 -76,455 0.07% 221,190
2018-09-07 2018-09-05 0.503 521,953 -97,039 0.08% 262,700
2018-09-05 2018-09-03 0.524 618,992 +86,747 0.09% 324,170
2018-09-03 2018-08-30 0.524 532,245 +189,667 0.08% 278,740
2018-08-29 2018-08-27 0.524 342,578 -83,806 0.05% 179,410
2018-08-28 2018-08-24 0.524 426,384 +83,806 0.06% 223,300
2018-08-24 2018-08-22 0.524 342,578 -79,395 0.05% 179,410
2018-08-23 2018-08-21 0.531 421,973 -67,634 0.06% 223,860
2018-08-22 2018-08-20 0.531 489,607 +144,089 0.07% 259,740
2018-08-21 2018-08-17 0.531 345,518 -42,639 0.05% 183,300
2018-08-17 2018-08-15 0.524 388,157 -79,395 0.06% 203,280
2018-08-16 2018-08-14 0.524 467,552 +51,460 0.07% 244,860
2018-08-15 2018-08-13 0.531 416,092 -147,029 0.06% 220,740
2018-08-14 2018-08-10 0.537 563,121 +149,970 0.09% 302,570
2018-08-13 2018-08-09 0.531 413,151 +67,633 0.06% 219,180
2018-08-10 2018-08-08 0.517 345,518 -88,218 0.05% 178,600
2018-08-07 2018-08-03 0.517 433,736 +44,109 0.07% 224,200
2018-08-06 2018-08-02 0.531 389,627 +29,406 0.06% 206,700
2018-08-01 2018-07-30 0.544 360,221 -58,812 0.05% 196,000
2018-07-31 2018-07-27 0.544 419,033 +10,292 0.06% 228,000
2018-07-30 2018-07-26 0.524 408,741 +66,163 0.06% 214,060
2018-07-26 2018-07-24 0.531 342,578 -107,331 0.05% 181,740
2018-07-25 2018-07-23 0.537 449,909 -39,698 0.07% 241,740
2018-07-24 2018-07-20 0.510 489,607 +66,163 0.07% 249,750
2018-07-19 2018-07-17 0.524 423,444 +44,109 0.06% 221,760
2018-07-18 2018-07-16 0.524 379,335 +36,757 0.06% 198,660
2018-07-11 2018-07-09 0.537 342,578 -88,217 0.05% 184,070
2018-07-10 2018-07-06 0.524 430,795 +58,812 0.07% 225,610
2018-07-09 2018-07-05 0.524 371,983 +22,054 0.06% 194,810
2018-07-06 2018-07-04 0.524 349,929 -66,163 0.05% 183,260
2018-07-04 2018-06-29 0.537 416,092 +66,163 0.06% 223,570
2018-07-03 2018-06-28 0.517 349,929 -66,163 0.05% 180,880
2018-06-29 2018-06-27 0.531 416,092 +72,044 0.06% 220,740
2018-06-27 2018-06-25 0.544 344,048 -52,930 0.05% 187,200
2018-06-26 2018-06-22 0.537 396,978 +32,346 0.06% 213,300
2018-06-22 2018-06-20 0.551 364,632 -73,514 0.06% 200,880
2018-06-21 2018-06-19 0.551 438,146 +95,568 0.07% 241,380
2018-06-19 2018-06-14 0.558 342,578 -73,514 0.05% 191,060
2018-06-15 2018-06-13 0.565 416,092 +73,514 0.06% 234,890
2018-06-12 2018-06-08 0.558 342,578 -117,623 0.05% 191,060
2018-06-11 2018-06-07 0.558 460,201 +117,623 0.07% 256,660
2018-06-08 2018-06-06 0.571 342,578 -63,222 0.05% 195,720
2018-06-07 2018-06-05 0.565 405,800 +19,114 0.06% 229,080
2018-06-06 2018-06-04 0.558 386,686 -73,515 0.06% 215,660
2018-06-05 2018-06-01 0.558 460,201 +113,213 0.07% 256,660
2018-06-04 2018-05-31 0.572 346,988 -142,619 0.05% 198,358
2018-06-01 2018-05-30 0.579 489,607 +98,008 0.07% 283,300
2018-05-28 2018-05-24 0.558 391,599 -114,755 0.06% 218,400
2018-05-25 2018-05-23 0.579 506,354 +64,550 0.08% 292,990
2018-05-24 2018-05-21 0.579 441,804 +74,590 0.07% 255,640
2018-05-23 2018-05-18 0.565 367,214 -64,549 0.06% 207,360
2018-05-21 2018-05-17 0.572 431,763 -57,377 0.07% 246,820
2018-05-18 2018-05-16 0.586 489,140 +126,229 0.08% 286,440
2018-05-17 2018-05-15 0.579 362,911 -116,188 0.06% 209,990
2018-05-16 2018-05-14 0.579 479,099 +144,877 0.07% 277,220
2018-05-15 2018-05-11 0.586 334,222 -77,459 0.05% 195,720
2018-05-11 2018-05-09 0.551 411,681 -73,156 0.06% 226,730
2018-05-10 2018-05-08 0.544 484,837 +143,443 0.08% 263,640
2018-05-09 2018-05-07 0.551 341,394 -78,894 0.05% 188,020
2018-05-08 2018-05-04 0.544 420,288 +83,197 0.07% 228,540
2018-05-07 2018-05-03 0.551 337,091 -64,549 0.05% 185,650
2018-05-03 2018-04-30 0.551 401,640 +8,606 0.06% 221,200
2018-04-30 2018-04-26 0.537 393,034 +30,123 0.06% 210,980
2018-04-27 2018-04-25 0.558 362,911 -114,754 0.06% 202,400
2018-04-26 2018-04-24 0.558 477,665 +121,927 0.07% 266,400
2018-04-20 2018-04-18 0.537 355,738 -143,443 0.06% 190,960
2018-04-19 2018-04-17 0.544 499,181 +57,377 0.08% 271,440
2018-04-18 2018-04-16 0.530 441,804 +90,369 0.07% 234,080
2018-04-17 2018-04-13 0.544 351,435 -57,377 0.05% 191,100
2018-04-16 2018-04-12 0.544 408,812 -140,574 0.06% 222,300
2018-04-13 2018-04-11 0.544 549,386 +215,164 0.09% 298,740
2018-04-09 2018-04-04 0.572 334,222 -68,853 0.05% 191,060
2018-04-06 2018-04-03 0.558 403,075 +68,853 0.06% 224,800
2018-04-04 2018-03-29 0.544 334,222 -50,205 0.05% 181,740
2018-04-03 2018-03-28 0.544 384,427 +31,557 0.06% 209,040
2018-03-29 2018-03-27 0.558 352,870 -71,721 0.06% 196,800
2018-03-28 2018-03-26 0.600 424,591 +88,935 0.07% 254,560
2018-03-27 2018-03-23 0.600 335,656 -37,296 0.05% 201,240
2018-03-26 2018-03-22 0.607 372,952 +38,730 0.06% 226,200
2018-03-22 2018-03-20 0.600 334,222 -71,721 0.05% 200,380
2018-03-21 2018-03-19 0.613 405,943 +68,852 0.06% 249,040
2018-03-19 2018-03-15 0.620 337,091 -162,090 0.05% 209,150
2018-03-16 2018-03-14 0.620 499,181 +164,959 0.08% 309,720
2018-03-08 2018-03-06 0.627 334,222 -58,812 0.05% 209,700
2018-03-07 2018-03-05 0.634 393,034 +58,812 0.06% 249,340
2018-03-05 2018-03-01 0.627 334,222 -111,885 0.05% 209,700
2018-03-02 2018-02-28 0.627 446,107 +60,246 0.07% 279,900
2018-03-01 2018-02-27 0.627 385,861 +51,639 0.06% 242,100
2018-02-28 2018-02-26 0.620 334,222 -117,623 0.05% 207,370
2018-02-27 2018-02-23 0.627 451,845 +107,582 0.07% 283,500
2018-02-26 2018-02-22 0.634 344,263 -97,541 0.05% 218,400
2018-02-23 2018-02-21 0.627 441,804 -35,861 0.07% 277,200
2018-02-21 2018-02-15 0.641 477,665 +81,763 0.07% 306,360
2018-02-20 2018-02-13 0.634 395,902 -43,033 0.06% 251,160
2018-02-14 2018-02-12 0.634 438,935 +80,328 0.07% 278,460
2018-02-13 2018-02-09 0.767 358,607 -63,115 0.06% 275,000
2018-02-12 2018-02-08 0.781 421,722 +18,647 0.07% 329,280
2018-02-09 2018-02-07 0.781 403,075 -10,041 0.06% 314,720
2018-02-08 2018-02-06 0.781 413,116 +24,386 0.06% 322,560
2018-02-06 2018-02-02 0.837 388,730 +54,508 0.06% 325,200
2018-02-05 2018-02-01 0.823 334,222 -93,238 0.05% 274,940
2018-01-31 2018-01-29 0.823 427,460 -50,205 0.07% 351,640
2018-01-30 2018-01-26 0.823 477,665 +143,443 0.07% 392,940
2018-01-26 2018-01-24 0.823 334,222 -14,344 0.05% 274,940
2018-01-25 2018-01-23 0.809 348,566 -130,533 0.05% 281,880
2018-01-24 2018-01-22 0.809 479,099 +144,877 0.07% 387,440
2018-01-23 2018-01-19 0.809 334,222 -55,943 0.05% 270,280
2018-01-22 2018-01-18 0.795 390,165 +55,943 0.06% 310,080
2018-01-19 2018-01-17 0.809 334,222 -35,861 0.05% 270,280
2018-01-18 2018-01-16 0.809 370,083 -65,983 0.06% 299,280
2018-01-17 2018-01-15 0.781 436,066 +98,975 0.07% 340,480
2018-01-16 2018-01-12 0.795 337,091 -50,205 0.05% 267,900
2018-01-12 2018-01-10 0.781 387,296 -35,861 0.06% 302,400
2018-01-11 2018-01-09 0.781 423,157 +45,902 0.07% 330,400
2018-01-09 2018-01-05 0.781 377,255 -40,164 0.06% 294,560
2018-01-08 2018-01-04 0.795 417,419 +61,681 0.07% 331,740
2018-01-04 2018-01-02 0.795 355,738 +18,647 0.06% 282,720
2018-01-03 2017-12-29 0.823 337,091 -47,336 0.05% 277,300
2018-01-02 2017-12-28 0.809 384,427 +50,205 0.06% 310,880
2017-12-29 2017-12-27 0.809 334,222 -131,967 0.05% 270,280
2017-12-28 2017-12-22 0.795 466,189 +131,967 0.07% 370,500
2017-12-22 2017-12-20 0.823 334,222 -50,205 0.05% 274,940
2017-12-21 2017-12-19 0.809 384,427 +50,205 0.06% 310,880
2017-12-19 2017-12-15 0.781 334,222 -45,902 0.05% 260,960
2017-12-18 2017-12-14 0.753 380,124 -40,164 0.06% 286,200
2017-12-15 2017-12-13 0.767 420,288 +83,197 0.07% 322,300
2017-12-14 2017-12-12 0.753 337,091 -76,025 0.05% 253,800
2017-12-12 2017-12-08 0.767 413,116 +78,894 0.06% 316,800
2017-12-08 2017-12-06 0.767 334,222 -38,730 0.05% 256,300
2017-12-07 2017-12-05 0.781 372,952 +38,730 0.06% 291,200
2017-12-05 2017-12-01 0.823 334,222 -86,066 0.05% 274,940
2017-11-30 2017-11-28 0.809 420,288 +81,763 0.07% 339,880
2017-11-29 2017-11-27 0.823 338,525 -76,025 0.05% 278,480
2017-11-24 2017-11-22 0.837 414,550 +80,328 0.06% 346,800
2017-11-15 2017-11-13 0.906 334,222 -57,377 0.05% 302,900
2017-11-13 2017-11-09 0.892 391,599 -35,861 0.06% 349,440
2017-11-10 2017-11-08 0.906 427,460 +93,238 0.07% 387,400
2017-11-09 2017-11-07 0.892 334,222 -40,164 0.05% 298,240
2017-11-08 2017-11-06 0.892 374,386 +40,164 0.06% 334,080
2017-11-07 2017-11-03 0.892 334,222 -71,721 0.05% 298,240
2017-11-06 2017-11-02 0.906 405,943 +4,303 0.06% 367,900
2017-11-03 2017-11-01 0.920 401,640 +65,984 0.06% 369,600
2017-11-02 2017-10-31 0.906 335,656 -15,779 0.05% 304,200
2017-11-01 2017-10-30 0.906 351,435 -28,689 0.05% 318,500
2017-10-31 2017-10-27 0.906 380,124 +44,468 0.06% 344,500
2017-10-30 2017-10-26 0.920 335,656 -63,115 0.05% 308,880
2017-10-27 2017-10-25 0.892 398,771 +64,549 0.06% 355,840
2017-10-26 2017-10-24 0.892 334,222 -21,516 0.05% 298,240
2017-10-25 2017-10-23 0.878 355,738 -15,779 0.06% 312,480
2017-10-24 2017-10-20 0.878 371,517 +37,295 0.06% 326,340
2017-10-23 2017-10-19 0.837 334,222 -70,287 0.05% 279,600
2017-10-20 2017-10-18 0.878 404,509 -10,041 0.06% 355,320
2017-10-19 2017-10-17 0.878 414,550 +80,328 0.06% 364,140
2017-10-18 2017-10-16 0.837 334,222 -30,123 0.05% 279,600
2017-10-17 2017-10-13 0.809 364,345 +30,123 0.06% 294,640
2017-10-16 2017-10-12 0.837 334,222 -114,754 0.05% 279,600
2017-10-13 2017-10-11 0.753 448,976 +32,992 0.07% 338,040
2017-10-12 2017-10-10 0.767 415,984 +28,688 0.06% 319,000
2017-10-11 2017-10-09 0.767 387,296 +1,435 0.06% 297,000
2017-10-10 2017-10-06 0.781 385,861 +22,950 0.06% 301,280
2017-10-06 2017-10-03 0.767 362,911 -50,205 0.06% 278,300
2017-10-04 2017-09-29 0.781 413,116 +78,894 0.06% 322,560
2017-10-03 2017-09-28 0.767 334,222 -100,410 0.05% 256,300
2017-09-29 2017-09-27 0.753 434,632 +64,549 0.07% 327,240
2017-09-27 2017-09-25 0.753 370,083 +35,861 0.06% 278,640
2017-09-26 2017-09-22 0.767 334,222 -35,861 0.05% 256,300
2017-09-25 2017-09-21 0.767 370,083 +35,861 0.06% 283,800
2017-09-18 2017-09-14 0.809 334,222 -48,771 0.05% 270,280
2017-09-15 2017-09-13 0.795 382,993 -27,254 0.06% 304,380
2017-09-14 2017-09-12 0.809 410,247 +76,025 0.06% 331,760
2017-09-13 2017-09-11 0.837 334,222 -35,861 0.05% 279,600
2017-09-12 2017-09-08 0.795 370,083 -28,688 0.06% 294,120
2017-09-11 2017-09-07 0.809 398,771 +64,549 0.06% 322,480
2017-09-07 2017-09-05 0.823 334,222 -12,910 0.05% 274,940
2017-09-06 2017-09-04 0.795 347,132 +12,910 0.05% 275,880
2017-09-05 2017-09-01 0.809 334,222 -40,164 0.05% 270,280
2017-09-01 2017-08-30 0.781 374,386 -45,902 0.06% 292,320
2017-08-31 2017-08-29 0.781 420,288 +86,066 0.07% 328,160
2017-08-30 2017-08-28 0.753 334,222 -58,812 0.05% 251,640
2017-08-29 2017-08-25 0.739 393,034 +55,943 0.06% 290,440
2017-08-28 2017-08-24 0.725 337,091 -48,770 0.05% 244,400
2017-08-22 2017-08-18 0.725 385,861 +37,295 0.06% 279,760
2017-08-18 2017-08-16 0.725 348,566 -114,755 0.05% 252,720
2017-08-17 2017-08-15 0.725 463,321 +47,337 0.07% 335,920
2017-08-16 2017-08-14 0.739 415,984 +31,557 0.06% 307,400
2017-08-09 2017-08-07 0.767 384,427 +7,172 0.06% 294,800
2017-08-08 2017-08-04 0.753 377,255 +43,033 0.06% 284,040
2017-08-07 2017-08-03 0.739 334,222 -129,099 0.05% 246,980
2017-07-31 2017-07-27 0.767 463,321 +57,378 0.07% 355,300
2017-07-24 2017-07-20 0.767 405,943 +54,508 0.06% 311,300
2017-07-21 2017-07-19 0.767 351,435 +2,869 0.05% 269,500
2017-07-20 2017-07-18 0.753 348,566 -100,410 0.05% 262,440
2017-07-19 2017-07-17 0.767 448,976 +114,754 0.07% 344,300
2017-07-18 2017-07-14 0.753 334,222 -121,926 0.05% 251,640
2017-07-17 2017-07-13 0.767 456,148 +121,926 0.07% 349,800
2017-07-13 2017-07-11 0.753 334,222 -107,582 0.05% 251,640
2017-07-12 2017-07-10 0.739 441,804 +76,025 0.07% 326,480
2017-07-11 2017-07-07 0.725 365,779 +31,557 0.06% 265,200
2017-07-10 2017-07-06 0.739 334,222 -71,721 0.05% 246,980
2017-07-06 2017-07-04 0.739 405,943 +70,287 0.06% 299,980
2017-07-04 2017-06-30 0.753 335,656 -101,845 0.05% 252,720
2017-07-03 2017-06-29 0.753 437,501 +103,279 0.07% 329,400
2017-06-30 2017-06-28 0.767 334,222 -86,066 0.05% 256,300
2017-06-28 2017-06-26 0.781 420,288 +86,066 0.07% 328,160
2017-06-26 2017-06-22 0.767 334,222 -71,721 0.05% 256,300
2017-06-22 2017-06-20 0.781 405,943 +71,721 0.06% 316,960
2017-06-20 2017-06-16 0.753 334,222 -74,590 0.05% 251,640
2017-06-16 2017-06-14 0.781 408,812 -83,197 0.06% 319,200
2017-06-15 2017-06-13 0.781 492,009 +96,107 0.08% 384,160
2017-06-14 2017-06-12 0.781 395,902 +51,639 0.06% 309,120
2017-06-13 2017-06-09 0.781 344,263 +2,869 0.05% 268,800
2017-06-12 2017-06-08 0.795 341,394 +7,172 0.05% 271,320
2017-06-09 2017-06-07 0.781 334,222 -86,066 0.05% 260,960
2017-06-07 2017-06-05 0.767 420,288 +44,468 0.07% 322,300
2017-06-06 2017-06-02 0.781 375,820 +41,598 0.06% 293,440
2017-06-02 2017-05-31 0.795 334,222 -88,935 0.05% 265,620
2017-06-01 2017-05-29 0.781 423,157 +17,214 0.07% 330,400
2017-05-31 2017-05-26 0.781 405,943 +71,721 0.06% 316,960
2017-05-24 2017-05-22 0.809 334,222 -127,869 0.05% 270,449
2017-05-23 2017-05-19 0.795 462,091 +133,837 0.07% 367,360
2017-05-22 2017-05-18 0.781 328,254 -59,170 0.05% 256,300
2017-05-19 2017-05-17 0.795 387,424 -11,270 0.06% 308,000
2017-05-17 2017-05-15 0.809 398,694 +70,440 0.06% 322,620
2017-05-15 2017-05-11 0.823 328,254 -70,440 0.05% 270,280
2017-05-12 2017-05-10 0.823 398,694 +70,440 0.06% 328,280
2017-05-11 2017-05-09 0.823 328,254 -35,220 0.05% 270,280
2017-05-09 2017-05-05 0.823 363,474 +35,220 0.06% 299,280
2017-05-05 2017-05-02 0.852 328,254 -40,855 0.05% 279,600
2017-05-04 2017-04-28 0.852 369,109 +40,855 0.06% 314,400
2017-05-02 2017-04-27 0.852 328,254 -136,655 0.05% 279,600
2017-04-28 2017-04-26 0.852 464,909 +84,529 0.07% 396,000
2017-04-27 2017-04-25 0.852 380,380 +16,906 0.06% 324,000
2017-04-26 2017-04-24 0.838 363,474 -35,220 0.06% 304,440
2017-04-25 2017-04-21 0.838 398,694 +70,440 0.06% 333,940
2017-04-20 2017-04-18 0.838 328,254 -91,573 0.05% 274,940
2017-04-18 2017-04-12 0.838 419,827 +56,353 0.07% 351,640
2017-04-10 2017-04-06 0.809 363,474 +35,220 0.06% 294,120
2017-04-07 2017-04-05 0.823 328,254 -126,793 0.05% 270,280
2017-04-06 2017-04-03 0.838 455,047 +76,076 0.07% 381,140
2017-04-05 2017-03-31 0.823 378,971 -35,220 0.06% 312,040
2017-04-03 2017-03-30 0.838 414,191 +50,717 0.07% 346,920
2017-03-31 2017-03-29 0.852 363,474 +35,220 0.06% 309,600
2017-03-30 2017-03-28 0.866 328,254 -176,102 0.05% 284,260
2017-03-28 2017-03-24 0.866 504,356 +176,102 0.08% 436,760
2017-03-27 2017-03-23 0.852 328,254 -105,661 0.05% 279,600
2017-03-23 2017-03-21 0.866 433,915 +105,661 0.07% 375,760
2017-03-21 2017-03-17 0.838 328,254 -108,478 0.05% 274,940
2017-03-20 2017-03-16 0.823 436,732 +108,478 0.07% 359,600
2017-03-15 2017-03-13 0.838 328,254 -54,944 0.05% 274,940
2017-03-13 2017-03-09 0.838 383,198 +42,265 0.06% 320,960
2017-03-09 2017-03-07 0.838 340,933 +7,044 0.05% 285,560
2017-03-08 2017-03-06 0.823 333,889 -35,220 0.05% 274,920
2017-03-07 2017-03-03 0.852 369,109 +40,855 0.06% 314,400
2017-03-06 2017-03-02 0.838 328,254 -147,925 0.05% 274,940
2017-03-03 2017-03-01 0.852 476,179 +133,837 0.08% 405,600
2017-03-02 2017-02-28 0.823 342,342 +14,088 0.05% 281,880
2017-02-28 2017-02-24 0.838 328,254 -77,485 0.05% 274,940
2017-02-27 2017-02-23 0.852 405,739 +77,485 0.06% 345,600
2017-02-23 2017-02-21 0.838 328,254 -105,661 0.05% 274,940
2017-02-22 2017-02-20 0.852 433,915 +70,441 0.07% 369,600
2017-02-21 2017-02-17 0.852 363,474 +35,220 0.06% 309,600
2017-02-17 2017-02-15 0.880 328,254 -52,126 0.05% 288,920
2017-02-16 2017-02-14 0.880 380,380 +52,126 0.06% 334,800
2017-02-15 2017-02-13 0.809 328,254 -64,805 0.05% 265,620
2017-02-14 2017-02-10 0.795 393,059 +64,805 0.06% 312,480
2017-02-13 2017-02-09 0.809 328,254 -84,529 0.05% 265,620
2017-02-10 2017-02-08 0.809 412,783 +8,453 0.07% 334,020
2017-02-09 2017-02-07 0.795 404,330 +8,453 0.06% 321,440
2017-02-06 2017-02-02 0.809 395,877 +67,623 0.06% 320,340
2017-02-03 2017-02-01 0.838 328,254 -90,164 0.05% 274,940
2017-02-02 2017-01-27 0.795 418,418 +90,164 0.07% 332,640
2017-02-01 2017-01-25 0.795 328,254 -162,013 0.05% 260,960
2017-01-26 2017-01-24 0.809 490,267 +133,837 0.08% 396,720
2017-01-23 2017-01-19 0.767 356,430 +28,176 0.06% 273,240
2017-01-20 2017-01-18 0.781 328,254 -80,302 0.05% 256,300
2017-01-19 2017-01-17 0.781 408,556 +80,302 0.06% 319,000
2017-01-18 2017-01-16 0.781 328,254 -74,667 0.05% 256,300
2017-01-17 2017-01-13 0.752 402,921 +4,227 0.06% 303,160
2017-01-16 2017-01-12 0.738 398,694 -70,441 0.06% 294,320
2017-01-09 2017-01-05 0.767 469,135 +100,026 0.07% 359,640
2017-01-04 2016-12-30 0.795 369,109 -56,353 0.06% 293,440
2017-01-03 2016-12-29 0.781 425,462 +91,573 0.07% 332,200
2016-12-29 2016-12-23 0.795 333,889 -53,535 0.05% 265,440
2016-12-28 2016-12-22 0.795 387,424 +40,856 0.06% 308,000
2016-12-23 2016-12-21 0.795 346,568 -59,171 0.06% 275,520
2016-12-16 2016-12-14 0.823 405,739 +63,397 0.06% 334,080
2016-12-14 2016-12-12 0.823 342,342 -63,397 0.05% 281,880
2016-12-13 2016-12-09 0.838 405,739 +53,535 0.06% 339,840
2016-12-09 2016-12-07 0.823 352,204 -67,623 0.06% 290,000
2016-12-08 2016-12-06 0.838 419,827 +91,573 0.07% 351,640
2016-12-07 2016-12-05 0.838 328,254 -70,440 0.05% 274,940
2016-12-06 2016-12-02 0.838 398,694 -70,441 0.06% 333,940
2016-12-02 2016-11-30 0.852 469,135 +140,881 0.07% 399,600
2016-11-30 2016-11-28 0.852 328,254 -42,264 0.05% 279,600
2016-11-29 2016-11-25 0.838 370,518 -70,441 0.06% 310,340
2016-11-25 2016-11-23 0.838 440,959 +112,705 0.07% 369,340
2016-11-22 2016-11-18 0.838 328,254 -49,308 0.05% 274,940
2016-11-21 2016-11-17 0.823 377,562 +43,673 0.06% 310,880
2016-11-17 2016-11-15 0.852 333,889 -142,290 0.05% 284,400
2016-11-16 2016-11-14 0.852 476,179 +147,925 0.08% 405,600
2016-11-15 2016-11-11 0.866 328,254 -101,434 0.05% 284,260
2016-11-14 2016-11-10 0.781 429,688 -11,271 0.07% 335,500
2016-11-10 2016-11-08 0.809 440,959 +109,888 0.07% 356,820
2016-11-09 2016-11-07 0.781 331,071 -33,812 0.05% 258,500
2016-11-08 2016-11-04 0.781 364,883 +36,629 0.06% 284,900
2016-11-04 2016-11-02 0.823 328,254 -56,352 0.05% 270,280
2016-11-01 2016-10-28 0.823 384,606 +56,352 0.06% 316,680
2016-10-31 2016-10-27 0.838 328,254 -87,346 0.05% 274,940
2016-10-28 2016-10-26 0.866 415,600 +14,088 0.07% 359,900
2016-10-27 2016-10-25 0.894 401,512 +73,258 0.06% 359,100
2016-10-20 2016-10-18 0.738 328,254 -49,308 0.05% 242,320
2016-10-18 2016-10-14 0.738 377,562 -132,429 0.06% 278,720
2016-10-11 2016-10-06 0.752 509,991 +143,699 0.08% 383,720
2016-10-07 2016-10-05 0.738 366,292 +38,038 0.06% 270,400
2016-10-05 2016-10-03 0.738 328,254 -43,673 0.05% 242,320
2016-10-04 2016-09-30 0.738 371,927 +22,541 0.06% 274,560
2016-10-03 2016-09-29 0.724 349,386 +16,906 0.06% 252,960
2016-09-26 2016-09-22 0.781 332,480 -67,623 0.05% 259,600
2016-09-23 2016-09-21 0.767 400,103 +71,849 0.06% 306,720
2016-09-07 2016-09-05 0.767 328,254 -80,302 0.05% 251,640
2016-09-05 2016-09-01 0.752 408,556 +8,453 0.06% 307,400
2016-08-31 2016-08-29 0.795 400,103 +71,849 0.06% 318,080
2016-08-25 2016-08-23 0.852 328,254 -69,032 0.05% 279,600
2016-08-24 2016-08-22 0.852 397,286 +42,265 0.06% 338,400
2016-08-22 2016-08-18 0.866 355,021 +26,767 0.06% 307,440
2016-08-18 2016-08-16 0.866 328,254 -4,226 0.05% 284,260
2016-08-16 2016-08-12 0.880 332,480 -84,529 0.05% 292,640
2016-08-12 2016-08-10 0.894 417,009 +84,529 0.07% 372,960
2016-08-11 2016-08-09 0.894 332,480 -1,409 0.05% 297,360
2016-08-09 2016-08-05 0.894 333,889 -104,252 0.05% 298,620
2016-07-26 2016-07-22 0.866 438,141 +49,308 0.07% 379,420
2016-07-25 2016-07-21 0.880 388,833 -70,440 0.06% 342,240
2016-07-20 2016-07-18 0.852 459,273 +126,793 0.07% 391,200
2016-07-18 2016-07-14 0.880 332,480 -84,529 0.05% 292,640
2016-07-15 2016-07-13 0.866 417,009 -35,220 0.07% 361,120
2016-07-14 2016-07-12 0.880 452,229 +119,749 0.07% 398,040
2016-07-12 2016-07-08 0.880 332,480 +4,226 0.05% 292,640
2016-07-11 2016-07-07 0.909 328,254 -28,176 0.05% 298,240
2016-07-07 2016-07-05 0.894 356,430 -91,573 0.06% 318,780
2016-07-06 2016-07-04 0.909 448,003 +119,749 0.07% 407,040
2016-07-04 2016-06-29 0.838 328,254 -88,755 0.05% 274,940
2016-06-28 2016-06-24 0.823 417,009 +64,805 0.07% 343,360
2016-06-27 2016-06-23 0.838 352,204 +23,950 0.06% 295,000
2016-06-24 2016-06-22 0.852 328,254 -85,937 0.05% 279,600
2016-06-22 2016-06-20 0.852 414,191 +85,937 0.07% 352,800
2016-06-20 2016-06-16 0.866 328,254 -78,893 0.05% 284,260
2016-06-15 2016-06-13 0.866 407,147 +57,761 0.06% 352,580
2016-06-13 2016-06-08 0.894 349,386 -21,132 0.06% 312,480
2016-06-08 2016-06-06 0.880 370,518 +39,447 0.06% 326,120
2016-06-06 2016-06-02 0.866 331,071 -67,623 0.05% 286,700
2016-06-03 2016-06-01 0.852 398,694 -105,662 0.06% 339,600
2016-06-02 2016-05-31 0.866 504,356 -77,484 0.08% 436,760
2016-05-30 2016-05-26 0.838 581,840 +7,044 0.09% 487,340
2016-05-25 2016-05-23 0.880 574,796 -35,221 0.09% 505,920
2016-05-24 2016-05-20 0.852 610,017 +4,227 0.10% 519,600
2016-05-23 2016-05-19 0.838 605,790 +73,258 0.10% 507,400
2016-05-20 2016-05-18 0.852 532,532 +14,088 0.08% 453,600
2016-05-19 2016-05-17 0.838 518,444 +14,088 0.08% 434,240
2016-05-16 2016-05-12 0.894 504,356 +105,662 0.08% 451,080
2016-05-12 2016-05-10 0.880 398,694 +70,440 0.06% 350,920
2016-05-04 2016-04-29 0.951 328,254 -66,214 0.05% 312,220
2016-05-03 2016-04-28 0.965 394,468 +66,214 0.06% 380,800
2016-04-28 2016-04-26 0.937 328,254 -38,038 0.05% 307,560
2016-04-25 2016-04-21 0.923 366,292 +38,038 0.06% 338,000
2016-04-22 2016-04-20 0.894 328,254 -73,258 0.05% 293,580
2016-04-20 2016-04-18 0.880 401,512 +73,258 0.06% 353,400
2016-04-18 2016-04-14 0.866 328,254 -102,843 0.05% 284,260
2016-04-15 2016-04-13 0.880 431,097 +47,899 0.07% 379,440
2016-04-14 2016-04-12 0.866 383,198 +54,944 0.06% 331,840
2016-04-12 2016-04-08 0.795 328,254 -112,705 0.05% 260,960
2016-04-11 2016-04-07 0.781 440,959 -88,755 0.07% 344,300
2016-04-08 2016-04-06 0.781 529,714 +166,240 0.08% 413,600
2016-04-07 2016-04-05 0.767 363,474 -84,529 0.06% 278,640
2016-04-06 2016-04-01 0.781 448,003 +119,749 0.07% 349,800
2016-03-31 2016-03-29 0.767 328,254 -169,057 0.05% 251,640
2016-03-30 2016-03-24 0.738 497,311 +91,572 0.08% 367,120
2016-03-29 2016-03-23 0.781 405,739 +77,485 0.06% 316,800
2016-03-22 2016-03-18 0.795 328,254 -97,208 0.05% 260,960
2016-03-21 2016-03-17 0.795 425,462 -147,925 0.07% 338,240
2016-03-18 2016-03-16 0.795 573,387 +198,642 0.09% 455,840
2016-03-17 2016-03-15 0.795 374,745 +46,491 0.06% 297,920
2016-03-15 2016-03-11 0.866 328,254 -91,573 0.05% 284,260
2016-03-14 2016-03-10 0.823 419,827 +91,573 0.07% 345,680
2016-03-11 2016-03-09 0.852 328,254 -91,573 0.05% 279,600
2016-03-10 2016-03-08 0.781 419,827 +91,573 0.07% 327,800
2016-03-09 2016-03-07 0.795 328,254 -157,787 0.05% 260,960
2016-03-08 2016-03-04 0.809 486,041 +80,302 0.08% 393,300
2016-03-07 2016-03-03 0.809 405,739 +77,485 0.06% 328,320
2016-03-04 2016-03-02 0.795 328,254 -169,057 0.05% 260,960
2016-03-03 2016-03-01 0.795 497,311 -66,215 0.08% 395,360
2016-03-02 2016-02-29 0.823 563,526 +56,353 0.09% 464,000
2016-03-01 2016-02-26 0.809 507,173 +122,567 0.08% 410,400
2016-02-29 2016-02-25 0.809 384,606 +56,352 0.06% 311,220
2016-02-26 2016-02-24 0.852 328,254 -143,699 0.05% 279,600
2016-02-25 2016-02-23 0.852 471,953 -36,629 0.07% 402,000
2016-02-23 2016-02-19 0.880 508,582 +121,158 0.08% 447,640
2016-02-22 2016-02-18 0.880 387,424 -60,579 0.06% 341,000
2016-02-19 2016-02-17 0.866 448,003 +119,749 0.07% 387,960
2016-02-18 2016-02-16 0.852 328,254 -105,661 0.05% 279,600
2016-02-17 2016-02-15 0.852 433,915 -105,661 0.07% 369,600
2016-02-16 2016-02-12 0.823 539,576 -63,397 0.09% 444,280
2016-02-15 2016-02-11 0.823 602,973 +35,221 0.10% 496,480
2016-02-12 2016-02-05 0.852 567,752 +100,026 0.09% 483,600
2016-02-04 2016-02-02 0.838 467,726 +139,472 0.07% 391,760
2016-02-03 2016-02-01 0.852 328,254 -107,070 0.05% 279,600
2016-02-02 2016-01-29 0.866 435,324 +107,070 0.07% 376,980
2016-02-01 2016-01-28 0.838 328,254 -105,661 0.05% 274,940
2016-01-28 2016-01-26 0.838 433,915 +105,661 0.07% 363,440
2016-01-27 2016-01-25 0.823 328,254 -64,805 0.05% 270,280
2016-01-25 2016-01-21 0.809 393,059 -42,265 0.06% 318,060
2016-01-22 2016-01-20 0.838 435,324 +69,032 0.07% 364,620
2016-01-21 2016-01-19 0.965 366,292 -26,767 0.06% 353,600
2016-01-20 2016-01-18 0.965 393,059 -111,297 0.06% 379,440
2016-01-19 2016-01-15 0.980 504,356 +176,102 0.08% 494,040
2016-01-18 2016-01-14 1.079 328,254 -102,843 0.05% 354,160
2016-01-15 2016-01-13 0.965 431,097 -1,409 0.07% 416,160
2016-01-14 2016-01-12 0.923 432,506 +104,252 0.07% 399,100
2016-01-13 2016-01-11 0.965 328,254 -70,440 0.05% 316,880
2016-01-12 2016-01-08 0.994 398,694 +70,440 0.06% 396,200
2016-01-08 2016-01-06 1.036 328,254 -77,485 0.05% 340,180
2016-01-07 2016-01-05 0.965 405,739 +77,485 0.06% 391,680
2016-01-04 2015-12-29 0.880 328,254 -159,196 0.05% 288,920
2015-12-30 2015-12-28 0.880 487,450 +88,756 0.08% 429,040
2015-12-29 2015-12-24 0.880 398,694 -35,221 0.06% 350,920
2015-12-28 2015-12-22 0.795 433,915 -14,088 0.07% 344,960
2015-12-23 2015-12-21 0.767 448,003 -77,485 0.07% 343,440
2015-12-22 2015-12-18 0.781 525,488 +126,794 0.08% 410,300
2015-12-21 2015-12-17 0.781 398,694 -118,341 0.06% 311,300
2015-12-18 2015-12-16 0.781 517,035 +69,032 0.08% 403,700
2015-12-17 2015-12-15 0.767 448,003 -77,485 0.07% 343,440
2015-12-16 2015-12-14 0.767 525,488 +100,026 0.08% 402,840
2015-12-14 2015-12-10 0.781 425,462 -170,466 0.07% 332,200
2015-12-11 2015-12-09 0.809 595,928 +98,617 0.09% 482,220
2015-12-10 2015-12-08 0.809 497,311 -56,353 0.08% 402,420
2015-12-09 2015-12-07 0.823 553,664 +63,397 0.09% 455,880
2015-12-08 2015-12-04 0.823 490,267 -108,479 0.08% 403,680
2015-12-07 2015-12-03 0.823 598,746 +98,617 0.10% 493,000
2015-12-04 2015-12-02 0.838 500,129 +129,611 0.08% 418,900
2015-12-02 2015-11-30 0.823 370,518 -204,278 0.06% 305,080
2015-12-01 2015-11-27 0.823 574,796 +49,308 0.09% 473,280
2015-11-30 2015-11-26 0.838 525,488 +77,485 0.08% 440,140
2015-11-27 2015-11-25 0.838 448,003 -56,353 0.07% 375,240
2015-11-26 2015-11-24 0.852 504,356 -105,661 0.08% 429,600
2015-11-25 2015-11-23 0.852 610,017 +140,882 0.10% 519,600
2015-11-24 2015-11-20 0.809 469,135 -116,932 0.07% 379,620
2015-11-23 2015-11-19 0.795 586,067 +116,932 0.09% 465,920
2015-11-20 2015-11-18 0.795 469,135 -77,485 0.07% 372,960
2015-11-19 2015-11-17 0.809 546,620 -108,479 0.09% 442,320
2015-11-18 2015-11-16 0.809 655,099 +54,944 0.10% 530,100
2015-11-17 2015-11-13 0.823 600,155 +67,623 0.10% 494,160
2015-11-16 2015-11-12 0.823 532,532 -91,573 0.08% 438,480
2015-11-13 2015-11-11 0.823 624,105 +128,202 0.10% 513,880
2015-11-12 2015-11-10 0.838 495,903 -70,440 0.08% 415,360
2015-11-10 2015-11-06 0.852 566,343 -36,630 0.09% 482,400
2015-11-06 2015-11-04 0.852 602,973 +140,882 0.10% 513,600
2015-11-05 2015-11-03 0.866 462,091 -77,485 0.07% 400,160
2015-11-03 2015-10-30 0.852 539,576 -119,749 0.09% 459,600
2015-10-29 2015-10-27 0.866 659,325 +73,258 0.10% 570,960
2015-10-28 2015-10-26 0.880 586,067 +131,020 0.09% 515,840
2015-10-27 2015-10-23 0.894 455,047 -225,410 0.07% 406,980
2015-10-23 2015-10-20 0.894 680,457 +105,661 0.11% 608,580
2015-10-20 2015-10-16 0.923 574,796 -136,655 0.09% 530,400
2015-10-19 2015-10-15 0.909 711,451 +133,837 0.11% 646,400
2015-10-14 2015-10-12 0.923 577,614 +73,258 0.09% 533,000
2015-10-13 2015-10-09 0.923 504,356 -56,352 0.08% 465,400
2015-10-12 2015-10-08 0.923 560,708 -147,926 0.09% 517,400
2015-10-09 2015-10-07 0.937 708,634 +190,190 0.11% 663,960
2015-10-08 2015-10-06 0.909 518,444 -197,234 0.08% 471,040
2015-10-07 2015-10-05 0.923 715,678 +119,750 0.11% 660,400
2015-10-05 2015-09-30 0.894 595,928 -83,121 0.09% 532,980
2015-10-02 2015-09-29 0.909 679,049 +104,253 0.11% 616,960
2015-09-30 2015-09-25 0.909 574,796 -7,044 0.09% 522,240
2015-09-25 2015-09-23 0.909 581,840 -91,573 0.09% 528,640
2015-09-24 2015-09-22 0.937 673,413 +98,617 0.11% 630,960
2015-09-22 2015-09-18 0.909 574,796 -169,058 0.09% 522,240
2015-09-21 2015-09-17 0.894 743,854 +91,573 0.12% 665,280
2015-09-18 2015-09-16 0.909 652,281 -70,441 0.10% 592,640
2015-09-16 2015-09-14 0.923 722,722 +107,070 0.11% 666,900
2015-09-14 2015-09-10 0.909 615,652 -60,579 0.10% 559,360
2015-09-11 2015-09-09 0.937 676,231 +136,655 0.11% 633,600
2015-09-10 2015-09-08 0.909 539,576 -147,925 0.09% 490,240
2015-09-09 2015-09-07 0.894 687,501 +56,352 0.11% 614,880
2015-09-08 2015-09-04 0.880 631,149 +21,132 0.10% 555,520
2015-09-04 2015-09-01 0.866 610,017 +70,441 0.10% 528,260
2015-09-02 2015-08-31 0.894 539,576 +211,322 0.09% 482,580
2015-06-10 2015-06-08 1.476 328,254 -524,079 0.05% 484,640
2015-05-27 2015-05-22 1.491 852,333 +70,441 0.14% 1,270,500
2015-05-18 2015-05-14 1.420 781,892 +63,397 0.12% 1,110,000
2015-05-15 2015-05-13 1.443 718,495 +28,176 0.11% 1,036,585
2015-05-14 2015-05-12 1.457 690,319 +128,878 0.11% 1,005,894
2015-05-13 2015-05-11 1.428 561,441 -103,970 0.09% 801,900
2015-05-11 2015-05-07 1.414 665,411 -207,941 0.11% 940,800
2015-05-07 2015-05-05 1.428 873,352 +80,404 0.14% 1,247,400
2015-05-06 2015-05-04 1.486 792,948 -207,941 0.13% 1,178,319
2015-05-05 2015-04-30 1.443 1,000,889 -346,569 0.16% 1,443,999
2015-05-04 2015-04-29 1.457 1,347,458 +69,314 0.22% 1,963,440
2015-04-30 2015-04-28 1.486 1,278,144 +311,911 0.21% 1,899,320
2015-04-29 2015-04-27 1.472 966,233 +221,804 0.16% 1,421,881
2015-04-28 2015-04-24 1.443 744,429 +313,298 0.12% 1,074,000
2015-04-24 2015-04-22 1.385 431,131 -311,912 0.07% 597,120
2015-04-23 2015-04-21 1.385 743,043 -138,627 0.12% 1,029,121
2015-04-22 2015-04-20 1.371 881,670 -171,898 0.14% 1,208,400
2015-04-20 2015-04-16 1.414 1,053,568 +52,679 0.17% 1,489,600
2015-04-17 2015-04-15 1.428 1,000,889 -110,902 0.16% 1,429,559
2015-04-16 2015-04-14 1.399 1,111,791 +69,313 0.18% 1,555,880
2015-04-15 2015-04-13 1.356 1,042,478 +69,314 0.17% 1,413,761
2015-04-13 2015-04-09 1.399 973,164 -318,843 0.16% 1,361,880
2015-04-10 2015-04-08 1.443 1,292,007 -298,049 0.21% 1,864,000
2015-04-09 2015-04-02 1.443 1,590,056 -69,313 0.26% 2,294,001
2015-04-01 2015-03-30 1.457 1,659,369 -69,314 0.27% 2,417,940
2015-03-31 2015-03-27 1.457 1,728,683 +138,627 0.28% 2,518,940
2015-03-27 2015-03-25 1.457 1,590,056 +40,202 0.26% 2,316,941
2015-03-26 2015-03-24 1.472 1,549,854 +737,498 0.25% 2,280,721
2015-03-24 2015-03-20 1.630 812,356 -69,314 0.13% 1,324,360
2015-03-23 2015-03-19 1.558 881,670 -69,314 0.14% 1,373,760
2015-02-16 2015-02-12 1.674 950,984 +339,637 0.15% 1,591,521
2015-02-13 2015-02-11 1.645 611,347 +41,589 0.10% 1,005,481
2015-02-12 2015-02-10 1.587 569,758 -110,902 0.09% 904,199
2015-02-11 2015-02-09 1.616 680,660 -80,404 0.11% 1,099,840
2015-02-10 2015-02-06 1.630 761,064 +34,657 0.12% 1,240,740
2015-02-05 2015-02-03 1.616 726,407 +69,313 0.12% 1,173,760
2015-02-04 2015-02-02 1.616 657,094 -1,386 0.11% 1,061,761
2015-02-03 2015-01-30 1.645 658,480 -105,357 0.11% 1,083,000
2015-02-02 2015-01-29 1.645 763,837 -191,305 0.12% 1,256,281
2015-01-30 2015-01-28 1.659 955,142 -54,065 0.15% 1,584,699
2015-01-29 2015-01-27 1.659 1,009,207 -217,645 0.16% 1,674,400
2015-01-28 2015-01-26 1.702 1,226,852 -69,314 0.20% 2,088,600
2015-01-26 2015-01-22 1.688 1,296,166 +428,359 0.21% 2,187,901
2015-01-23 2015-01-21 1.717 867,807 +69,314 0.14% 1,489,880
2015-01-22 2015-01-20 1.702 798,493 +69,313 0.13% 1,359,359
2015-01-21 2015-01-19 1.659 729,180 -83,176 0.12% 1,209,800
2015-01-20 2015-01-16 1.731 812,356 -55,451 0.13% 1,406,400
2015-01-19 2015-01-15 1.731 867,807 -123,378 0.14% 1,502,400
2015-01-16 2015-01-14 1.760 991,185 +69,313 0.16% 1,744,599
2015-01-15 2015-01-13 1.775 921,872 +12,477 0.15% 1,635,900
2015-01-14 2015-01-12 1.775 909,395 +69,313 0.15% 1,613,759
2015-01-13 2015-01-09 1.803 840,082 +127,537 0.14% 1,515,001
2015-01-12 2015-01-08 1.760 712,545 +95,653 0.12% 1,254,161
2015-01-09 2015-01-07 1.775 616,892 -277,254 0.10% 1,094,701
2015-01-08 2015-01-06 1.775 894,146 -34,657 0.14% 1,586,699
2015-01-07 2015-01-05 1.775 928,803 +15,249 0.15% 1,648,200
2015-01-06 2015-01-02 1.746 913,554 +42,974 0.15% 1,594,780
2015-01-05 2014-12-31 1.587 870,580 -92,880 0.14% 1,381,601
2015-01-02 2014-12-29 1.529 963,460 -62,382 0.16% 1,473,400
2014-12-30 2014-12-24 1.558 1,025,842 -422,814 0.17% 1,598,400
2014-12-23 2014-12-19 1.587 1,448,656 +131,696 0.23% 2,299,001
2014-12-22 2014-12-18 1.587 1,316,960 +142,786 0.21% 2,090,000
2014-12-19 2014-12-17 1.616 1,174,174 +342,410 0.19% 1,897,281
2014-12-18 2014-12-16 1.573 831,764 +230,121 0.13% 1,308,000
2014-12-17 2014-12-15 1.601 601,643 -103,970 0.10% 963,481
2014-12-16 2014-12-12 1.630 705,613 +156,649 0.11% 1,150,340
2014-12-15 2014-12-11 1.616 548,964 -392,316 0.09% 887,040
2014-12-12 2014-12-10 1.630 941,280 -281,413 0.15% 1,534,541
2014-12-11 2014-12-09 1.616 1,222,693 -76,245 0.20% 1,975,680
2014-12-09 2014-12-05 1.659 1,298,938 +47,133 0.21% 2,155,100
2014-12-05 2014-12-03 1.731 1,251,805 +133,082 0.20% 2,167,200
2014-12-04 2014-12-02 1.702 1,118,723 -63,768 0.18% 1,904,521
2014-12-03 2014-12-01 1.717 1,182,491 +138,627 0.19% 2,030,140
2014-11-19 2014-11-17 1.717 1,043,864 -13,863 0.17% 1,792,140
2014-11-17 2014-11-13 1.746 1,057,727 -65,154 0.17% 1,846,461
2014-11-12 2014-11-10 1.645 1,122,881 -29,112 0.18% 1,846,799
2014-11-11 2014-11-07 1.601 1,151,993 -124,765 0.19% 1,844,820
2014-11-10 2014-11-06 1.746 1,276,758 +138,628 0.21% 2,228,820
2014-11-07 2014-11-05 1.847 1,138,130 +69,313 0.18% 2,101,759
2014-11-06 2014-11-04 1.890 1,068,817 +163,580 0.17% 2,020,020
2014-11-05 2014-11-03 1.977 905,237 -170,511 0.15% 1,789,221
2014-11-04 2014-10-31 1.890 1,075,748 +185,760 0.17% 2,033,120
2014-11-03 2014-10-30 1.933 889,988 -525,397 0.14% 1,720,561
2014-10-31 2014-10-29 1.760 1,415,385 +124,764 0.23% 2,491,240
2014-10-29 2014-10-27 1.601 1,290,621 -37,429 0.21% 2,066,821
2014-10-28 2014-10-24 1.645 1,328,050 +174,671 0.21% 2,184,240
2014-10-24 2014-10-22 1.616 1,153,379 +259,233 0.19% 1,863,679
2014-10-21 2014-10-17 1.500 894,146 -324,388 0.14% 1,341,600
2014-10-20 2014-10-16 1.515 1,218,534 -255,075 0.20% 1,845,900
2014-10-17 2014-10-15 1.573 1,473,609 +292,504 0.24% 2,317,341
2014-10-16 2014-10-14 1.457 1,181,105 -51,292 0.19% 1,721,040
2014-10-15 2014-10-13 1.472 1,232,397 +817,901 0.20% 1,813,560
2014-10-14 2014-10-10 1.385 414,496 -195,464 0.07% 574,080
2014-10-13 2014-10-09 1.356 609,960 +65,155 0.10% 827,200
2014-10-10 2014-10-08 1.197 544,805 -97,040 0.09% 652,379
2014-10-07 2014-10-03 1.197 641,845 +364,590 0.10% 768,581
2014-09-16 2014-09-12 1.241 277,255 -130,309 0.04% 344,000
2014-09-15 2014-09-11 1.241 407,564 +130,309 0.07% 505,680
2014-09-12 2014-09-10 1.226 277,255 -176,056 0.04% 340,000
2014-09-08 2014-09-04 1.241 453,311 -31,885 0.07% 562,440
2014-09-05 2014-09-03 1.255 485,196 +138,628 0.08% 609,000
2014-09-04 2014-09-02 1.241 346,568 -103,971 0.06% 430,000
2014-09-03 2014-09-01 1.241 450,539 -321,615 0.07% 559,000
2014-09-02 2014-08-29 1.255 772,154 +207,941 0.12% 969,180
2014-09-01 2014-08-28 1.298 564,213 +286,958 0.09% 732,600
2014-08-29 2014-08-27 1.241 277,255 -148,331 0.04% 344,000
2014-08-22 2014-08-20 1.270 425,586 -69,314 0.07% 540,320
2014-08-18 2014-08-14 1.298 494,900 +196,851 0.08% 642,601
2014-08-13 2014-08-11 1.544 298,049 +20,794 0.05% 460,100
2014-08-12 2014-08-08 1.529 277,255 -138,627 0.04% 424,000
2014-08-11 2014-08-07 1.515 415,882 -343,796 0.07% 630,000
2014-08-08 2014-08-06 1.558 759,678 -207,941 0.12% 1,183,680
2014-08-04 2014-07-31 1.573 967,619 -192,692 0.16% 1,521,640
2014-08-01 2014-07-30 1.573 1,160,311 -110,902 0.19% 1,824,660
2014-07-31 2014-07-29 1.616 1,271,213 +52,679 0.21% 2,054,081
2014-07-30 2014-07-28 1.659 1,218,534 +117,833 0.20% 2,021,699
2014-07-29 2014-07-25 1.616 1,100,701 -22,180 0.18% 1,778,560
2014-07-25 2014-07-23 1.573 1,122,881 +11,090 0.18% 1,765,799
2014-07-23 2014-07-21 1.587 1,111,791 -63,769 0.18% 1,764,400
2014-07-21 2014-07-17 1.601 1,175,560 -119,219 0.19% 1,882,560
2014-07-18 2014-07-16 1.630 1,294,779 +84,562 0.21% 2,110,839
2014-07-17 2014-07-15 1.659 1,210,217 +155,263 0.20% 2,007,901
2014-07-15 2014-07-11 1.659 1,054,954 +206,555 0.17% 1,750,300
2014-07-14 2014-07-10 1.616 848,399 -69,314 0.14% 1,370,880
2014-07-10 2014-07-08 1.558 917,713 -309,139 0.15% 1,429,920
2014-07-09 2014-07-07 1.616 1,226,852 +138,627 0.20% 1,982,400
2014-07-08 2014-07-04 1.746 1,088,225 +314,684 0.18% 1,899,701
2014-07-07 2014-07-03 1.702 773,541 +8,318 0.12% 1,316,881
2014-07-03 2014-06-30 1.558 765,223 +66,541 0.12% 1,192,320
2014-07-02 2014-06-27 1.645 698,682 +242,598 0.11% 1,149,120
2014-06-25 2014-06-23 1.457 456,084 -1,386 0.07% 664,580
2014-06-24 2014-06-20 1.500 457,470 -110,902 0.07% 686,400
2014-06-23 2014-06-19 1.529 568,372 +271,709 0.09% 869,200
2014-06-19 2014-06-17 1.544 296,663 -188,533 0.05% 457,961
2014-06-18 2014-06-16 1.558 485,196 -145,558 0.08% 756,000
2014-06-17 2014-06-13 1.601 630,754 -117,834 0.10% 1,010,099
2014-06-09 2014-06-05 1.659 748,588 -127,537 0.12% 1,242,001
2014-06-06 2014-06-04 1.717 876,125 -155,262 0.14% 1,504,160
2014-06-04 2014-05-30 1.948 1,031,387 +177,443 0.17% 2,008,799
2014-06-03 2014-05-29 1.977 853,944 +69,313 0.14% 1,687,839
2014-05-30 2014-05-28 1.919 784,631 +299,435 0.13% 1,505,561
2014-05-26 2014-05-22 1.717 485,196 +37,430 0.08% 833,001
2014-05-23 2014-05-21 1.760 447,766 -83,177 0.07% 788,119
2014-05-21 2014-05-19 2.048 530,943 -111,496 0.09% 1,087,508
2014-05-15 2014-05-13 2.064 642,439 -26,168 0.11% 1,325,701
2014-05-14 2014-05-12 2.079 668,607 +65,421 0.11% 1,389,920
2014-05-13 2014-05-09 2.048 603,186 +341,500 0.10% 1,235,481
2014-05-07 2014-05-02 2.002 261,686 -70,655 0.04% 524,000
2014-05-05 2014-04-30 2.002 332,341 -198,881 0.06% 665,480
2014-05-02 2014-04-29 2.079 531,222 +65,421 0.09% 1,104,320
2014-04-30 2014-04-28 2.125 465,801 +32,711 0.08% 989,681
2014-04-29 2014-04-25 2.232 433,090 +107,291 0.07% 966,520
2014-04-28 2014-04-24 2.232 325,799 -32,710 0.06% 727,081
2014-04-25 2014-04-23 2.094 358,509 -98,133 0.06% 750,759
2014-04-24 2014-04-22 1.972 456,642 -158,320 0.08% 900,421
2014-04-23 2014-04-17 1.957 614,962 -883,189 0.11% 1,203,201
2014-04-22 2014-04-16 1.987 1,498,151 +494,586 0.26% 2,977,000
2014-04-17 2014-04-15 2.125 1,003,565 -57,571 0.17% 2,132,260
2014-04-16 2014-04-14 2.186 1,061,136 +102,058 0.18% 2,319,461
2014-04-15 2014-04-11 2.385 959,078 -312,715 0.16% 2,286,959
2014-04-14 2014-04-10 2.507 1,271,793 -274,770 0.22% 3,188,161
2014-04-11 2014-04-09 2.599 1,546,563 -19,626 0.26% 4,018,800
2014-04-10 2014-04-08 2.629 1,566,189 -147,853 0.27% 4,117,679
2014-04-09 2014-04-07 2.583 1,714,042 +32,711 0.29% 4,427,801
2014-04-08 2014-04-04 2.660 1,681,331 +53,646 0.29% 4,471,800
2014-04-07 2014-04-03 2.476 1,627,685 -88,974 0.28% 4,030,559
2014-04-04 2014-04-02 2.385 1,716,659 -130,842 0.29% 4,093,441
2014-04-03 2014-04-01 2.507 1,847,501 -66,730 0.32% 4,631,359
2014-04-02 2014-03-31 2.507 1,914,231 -32,711 0.33% 4,798,639
2014-04-01 2014-03-28 2.721 1,946,942 -32,711 0.33% 5,297,280
2014-03-31 2014-03-27 2.751 1,979,653 +31,403 0.34% 5,446,801
2014-03-28 2014-03-26 2.950 1,948,250 +196,264 0.33% 5,747,539
2014-03-27 2014-03-25 3.011 1,751,986 -188,414 0.30% 5,275,660
2014-03-26 2014-03-24 2.874 1,940,400 +249,910 0.33% 5,576,080
2014-03-25 2014-03-21 2.797 1,690,490 +19,626 0.29% 4,728,720
2014-03-19 2014-03-17 2.736 1,670,864 +32,711 0.29% 4,571,661
2014-03-18 2014-03-14 3.042 1,638,153 +32,711 0.28% 4,982,960
2014-03-17 2014-03-13 3.103 1,605,442 +19,626 0.27% 4,981,620
2014-03-14 2014-03-12 3.057 1,585,816 +32,711 0.27% 4,848,001
2014-03-11 2014-03-07 3.179 1,553,105 +91,590 0.27% 4,937,920
2014-03-10 2014-03-06 3.027 1,461,515 +19,626 0.25% 4,423,320
2014-03-07 2014-03-05 3.027 1,441,889 +39,253 0.25% 4,363,921
2014-03-06 2014-03-04 3.027 1,402,636 +358,510 0.24% 4,245,121
2014-03-05 2014-03-03 3.011 1,044,126 -111,217 0.18% 3,144,119
2014-03-04 2014-02-28 3.134 1,155,343 -219,816 0.20% 3,620,301
2014-03-03 2014-02-27 2.981 1,375,159 +11,776 0.24% 4,098,901
2014-02-28 2014-02-26 2.965 1,363,383 +82,431 0.23% 4,042,961
2014-02-27 2014-02-25 2.996 1,280,952 +44,487 0.22% 3,837,681
2014-02-26 2014-02-24 3.088 1,236,465 -74,581 0.21% 3,817,799
2014-02-25 2014-02-21 3.225 1,311,046 -79,814 0.22% 4,228,441
2014-02-24 2014-02-20 3.302 1,390,860 +14,393 0.24% 4,592,161
2014-02-21 2014-02-19 3.241 1,376,467 -23,552 0.24% 4,460,480
2014-02-20 2014-02-18 3.363 1,400,019 -15,701 0.24% 4,708,001
2014-02-14 2014-02-12 3.439 1,415,720 -5,234 0.24% 4,869,000
2014-02-13 2014-02-11 3.516 1,420,954 +44,487 0.24% 4,995,601
2014-02-12 2014-02-10 3.531 1,376,467 +6,542 0.24% 4,860,240
2014-02-11 2014-02-07 3.363 1,369,925 +74,580 0.23% 4,606,800
2014-02-10 2014-02-06 3.470 1,295,345 +71,964 0.22% 4,494,602
2014-02-07 2014-02-05 3.455 1,223,381 -230,283 0.21% 4,226,200
2014-02-06 2014-02-04 3.485 1,453,664 -24,861 0.25% 5,066,159
2014-02-05 2014-01-30 3.638 1,478,525 -150,469 0.25% 5,378,802
2014-01-29 2014-01-27 3.699 1,628,994 +30,094 0.28% 6,025,801
2014-01-23 2014-01-21 4.020 1,598,900 +6,542 0.27% 6,427,720
2014-01-21 2014-01-17 4.127 1,592,358 -130,843 0.27% 6,571,801
2014-01-20 2014-01-16 4.173 1,723,201 +61,496 0.29% 7,190,821
2014-01-17 2014-01-15 4.158 1,661,705 +65,422 0.28% 6,908,802
2014-01-15 2014-01-13 4.081 1,596,283 +65,421 0.27% 6,514,799
2014-01-14 2014-01-10 4.020 1,530,862 +98,132 0.26% 6,154,201
2014-01-13 2014-01-09 3.867 1,432,730 -130,842 0.25% 5,540,702
2014-01-10 2014-01-08 3.760 1,563,572 +215,890 0.27% 5,879,398
2014-01-03 2013-12-31 3.669 1,347,682 +96,824 0.23% 4,944,001
2013-12-27 2013-12-20 3.714 1,250,858 -345,425 0.21% 4,646,160
2013-12-23 2013-12-19 3.684 1,596,283 -333,649 0.27% 5,880,400
2013-12-18 2013-12-16 3.760 1,929,932 +876,647 0.33% 7,256,998
2013-12-17 2013-12-13 3.669 1,053,285 +40,561 0.18% 3,863,999
2013-12-16 2013-12-12 3.730 1,012,724 -78,506 0.17% 3,777,120
2013-12-13 2013-12-11 3.699 1,091,230 -19,626 0.19% 4,036,561
2013-12-12 2013-12-10 3.791 1,110,856 -65,421 0.19% 4,211,040
2013-12-10 2013-12-06 3.821 1,176,277 +176,637 0.20% 4,494,998
2013-12-09 2013-12-05 3.821 999,640 -124,300 0.17% 3,820,002
2013-12-05 2013-12-03 3.852 1,123,940 -2,617 0.19% 4,329,359
2013-12-04 2013-12-02 3.883 1,126,557 -130,843 0.19% 4,373,879
2013-12-03 2013-11-29 3.745 1,257,400 -456,642 0.22% 4,708,900
2013-12-02 2013-11-28 3.745 1,714,042 -209,348 0.29% 6,419,001
2013-11-29 2013-11-27 4.127 1,923,390 -104,675 0.33% 7,937,999
2013-11-28 2013-11-26 3.990 2,028,065 -112,525 0.35% 8,091,001
2013-11-27 2013-11-25 4.020 2,140,590 +238,135 0.37% 8,605,362
2013-11-26 2013-11-22 3.944 1,902,455 -113,834 0.33% 7,502,638
2013-11-25 2013-11-21 3.928 2,016,289 -11,776 0.34% 7,920,741
2013-11-21 2013-11-19 3.944 2,028,065 +176,638 0.35% 7,998,001
2013-11-20 2013-11-18 3.959 1,851,427 +96,824 0.32% 7,329,701
2013-11-19 2013-11-15 3.837 1,754,603 -45,795 0.30% 6,731,820
2013-11-18 2013-11-14 3.883 1,800,398 +265,611 0.31% 6,990,080
2013-11-15 2013-11-13 3.806 1,534,787 -660,757 0.26% 5,841,540
2013-11-14 2013-11-12 3.821 2,195,544 +22,244 0.38% 8,390,002
2013-11-13 2013-11-11 3.852 2,173,300 +44,486 0.37% 8,371,439
2013-11-12 2013-11-08 3.776 2,128,814 -78,505 0.36% 8,037,381
2013-11-11 2013-11-07 3.883 2,207,319 -98,133 0.38% 8,569,959
2013-11-08 2013-11-06 3.898 2,305,452 +157,012 0.39% 8,986,202
2013-11-07 2013-11-05 3.913 2,148,440 -104,674 0.37% 8,407,040
2013-11-06 2013-11-04 3.913 2,253,114 +6,542 0.39% 8,816,638
2013-11-05 2013-11-01 3.883 2,246,572 -78,506 0.38% 8,722,359
2013-11-04 2013-10-31 3.867 2,325,078 +32,711 0.40% 8,991,620
2013-11-01 2013-10-30 3.837 2,292,367 +227,666 0.39% 8,795,039
2013-10-31 2013-10-29 3.821 2,064,701 -132,151 0.35% 7,890,001
2013-10-30 2013-10-28 3.837 2,196,852 +243,368 0.38% 8,428,580
2013-10-29 2013-10-25 3.821 1,953,484 -198,881 0.33% 7,464,999
2013-10-28 2013-10-24 3.806 2,152,365 -222,433 0.37% 8,192,099
2013-10-24 2013-10-22 3.913 2,374,798 -52,337 0.41% 9,292,799
2013-10-22 2013-10-18 3.959 2,427,135 +109,908 0.42% 9,608,898
2013-10-21 2013-10-17 3.959 2,317,227 +98,132 0.40% 9,173,778
2013-10-18 2013-10-16 3.898 2,219,095 +65,421 0.38% 8,649,599
2013-10-17 2013-10-15 4.020 2,153,674 +19,627 0.37% 8,657,961
2013-10-16 2013-10-11 4.066 2,134,047 -208,041 0.37% 8,676,918
2013-10-15 2013-10-10 4.035 2,342,088 +32,711 0.40% 9,451,202
2013-10-10 2013-10-08 4.173 2,309,377 +32,711 0.40% 9,636,901
2013-10-09 2013-10-07 4.158 2,276,666 +47,103 0.39% 9,465,600
2013-10-08 2013-10-04 4.066 2,229,563 +32,711 0.38% 9,065,281
2013-10-07 2013-10-03 4.112 2,196,852 -74,580 0.38% 9,033,020
2013-10-04 2013-10-02 4.173 2,271,432 +211,965 0.39% 9,478,558
2013-10-03 2013-09-30 4.173 2,059,467 -143,927 0.35% 8,594,040
2013-10-02 2013-09-27 4.219 2,203,394 -65,422 0.38% 9,295,680
2013-09-30 2013-09-26 4.219 2,268,816 +27,477 0.39% 9,571,682
2013-09-27 2013-09-25 4.142 2,241,339 -66,729 0.38% 9,284,462
2013-09-26 2013-09-24 4.173 2,308,068 +62,804 0.39% 9,631,438
2013-09-25 2013-09-23 4.295 2,245,264 -32,711 0.38% 9,643,921
2013-09-24 2013-09-19 4.387 2,277,975 -187,105 0.39% 9,993,342
2013-09-23 2013-09-18 4.295 2,465,080 -41,870 0.42% 10,588,081
2013-09-18 2013-09-16 4.204 2,506,950 +41,870 0.43% 10,538,002
2013-09-17 2013-09-13 4.112 2,465,080 +85,048 0.42% 10,135,921
2013-09-16 2013-09-12 3.974 2,380,032 +149,161 0.41% 9,458,800
2013-09-13 2013-09-11 3.928 2,230,871 +17,009 0.38% 8,763,700
2013-09-12 2013-09-10 3.837 2,213,862 +311,407 0.38% 8,493,842
2013-09-11 2013-09-09 3.806 1,902,455 -31,403 0.33% 7,240,918
2013-09-10 2013-09-06 3.745 1,933,858 +102,058 0.33% 7,242,201
2013-09-09 2013-09-05 3.984 1,831,800 +45,795 0.31% 7,297,540
2013-09-06 2013-09-04 4.061 1,786,005 +81,465 0.31% 7,252,991
2013-09-05 2013-09-03 4.092 1,704,540 -32,381 0.29% 6,974,800
2013-09-04 2013-09-02 4.092 1,736,921 -142,477 0.30% 7,107,300
2013-09-03 2013-08-30 4.015 1,879,398 +97,144 0.32% 7,545,201
2013-08-30 2013-08-28 4.138 1,782,254 +97,143 0.31% 7,375,358
2013-08-29 2013-08-27 4.385 1,685,111 +119,162 0.29% 7,389,679
2013-08-28 2013-08-26 4.215 1,565,949 +204,649 0.27% 6,601,140
2013-08-27 2013-08-23 4.169 1,361,300 -38,858 0.24% 5,675,398
2013-08-26 2013-08-22 4.092 1,400,158 -367,849 0.24% 5,729,301
2013-08-23 2013-08-21 4.061 1,768,007 +42,743 0.31% 7,179,901
2013-08-22 2013-08-20 4.076 1,725,264 +64,762 0.30% 7,032,961
2013-08-21 2013-08-19 4.123 1,660,502 +97,144 0.29% 6,845,882
2013-08-20 2013-08-16 4.154 1,563,358 -373,030 0.27% 6,493,658
2013-08-19 2013-08-15 4.061 1,936,388 -129,525 0.33% 7,863,698
2013-08-16 2013-08-13 3.999 2,065,913 -112,686 0.36% 8,262,101
2013-08-15 2013-08-12 4.030 2,178,599 -115,276 0.38% 8,780,041
2013-08-13 2013-08-09 3.968 2,293,875 -101,029 0.40% 9,102,938
2013-08-09 2013-08-07 3.984 2,394,904 +130,819 0.41% 9,540,838
2013-08-08 2013-08-06 4.076 2,264,085 -163,201 0.39% 9,229,440
2013-08-07 2013-08-05 3.721 2,427,286 +84,191 0.42% 9,032,682
2013-08-06 2013-08-02 3.567 2,343,095 +129,525 0.40% 8,357,581
2013-08-05 2013-08-01 3.505 2,213,570 -28,496 0.38% 7,758,859
2013-08-02 2013-07-31 3.521 2,242,066 +485,716 0.39% 7,893,361
2013-08-01 2013-07-30 3.474 1,756,350 +104,915 0.30% 6,102,001
2013-07-31 2013-07-29 3.521 1,651,435 -138,591 0.29% 5,814,000
2013-07-30 2013-07-26 3.521 1,790,026 +247,391 0.31% 6,301,920
2013-07-29 2013-07-25 3.243 1,542,635 +116,572 0.27% 5,002,202
2013-07-26 2013-07-24 3.382 1,426,063 -82,895 0.25% 4,822,381
2013-07-25 2013-07-23 3.459 1,508,958 +7,771 0.26% 5,219,199
2013-07-24 2013-07-22 3.521 1,501,187 +32,381 0.26% 5,285,041
2013-07-22 2013-07-18 3.474 1,468,806 +129,525 0.25% 5,103,001
2013-07-19 2013-07-17 3.660 1,339,281 -73,829 0.23% 4,901,159
2013-07-18 2013-07-16 3.690 1,413,110 +233,144 0.24% 5,214,979
2013-07-17 2013-07-15 3.937 1,179,966 +45,333 0.20% 4,646,098
2013-07-16 2013-07-12 3.953 1,134,633 -453,335 0.20% 4,485,120
2013-07-15 2013-07-11 3.968 1,587,968 +129,524 0.27% 6,301,640
2013-07-12 2013-07-10 3.860 1,458,444 +28,496 0.25% 5,630,001
2013-07-11 2013-07-09 3.799 1,429,948 +36,266 0.25% 5,431,679
2013-07-09 2013-07-05 3.953 1,393,682 +32,382 0.24% 5,509,122
2013-07-08 2013-07-04 3.891 1,361,300 -64,763 0.24% 5,297,038
2013-07-05 2013-07-03 3.799 1,426,063 +356,192 0.25% 5,416,921
2013-07-04 2013-07-02 3.845 1,069,871 -97,143 0.18% 4,113,481
2013-07-03 2013-06-28 3.490 1,167,014 -73,829 0.20% 4,072,520
2013-07-02 2013-06-27 3.428 1,240,843 +60,877 0.21% 4,253,520
2013-06-28 2013-06-26 3.459 1,179,966 -466,288 0.20% 4,081,278
2013-06-27 2013-06-25 3.088 1,646,254 +31,086 0.28% 5,084,000
2013-06-26 2013-06-24 3.243 1,615,168 +226,667 0.28% 5,237,400
2013-06-25 2013-06-21 4.107 1,388,501 +129,525 0.24% 5,703,042
2013-06-24 2013-06-20 4.354 1,258,976 +238,324 0.22% 5,482,079
2013-06-21 2013-06-19 4.447 1,020,652 -226,667 0.18% 4,538,882
2013-06-20 2013-06-18 4.447 1,247,319 -95,848 0.22% 5,546,880
2013-06-19 2013-06-17 4.324 1,343,167 -31,086 0.23% 5,807,200
2013-06-18 2013-06-14 4.200 1,374,253 -183,924 0.24% 5,771,840
2013-06-17 2013-06-13 4.154 1,558,177 +129,524 0.27% 6,472,138
2013-06-13 2013-06-10 4.416 1,428,653 -84,191 0.25% 6,309,159
2013-06-04 2013-05-31 4.571 1,512,844 +32,381 0.26% 6,914,560
2013-06-03 2013-05-30 4.540 1,480,463 -23,314 0.26% 6,720,841
2013-05-29 2013-05-27 4.571 1,503,777 -174,858 0.26% 6,873,119
2013-05-23 2013-05-21 4.138 1,678,635 -129,524 0.29% 6,946,560
2013-05-22 2013-05-20 3.968 1,808,159 -29,791 0.31% 7,175,439
2013-05-21 2013-05-16 3.922 1,837,950 -64,762 0.32% 7,208,520
2013-05-20 2013-05-15 3.644 1,902,712 -33,676 0.33% 6,933,680
2013-05-16 2013-05-14 3.582 1,936,388 -485,717 0.33% 6,936,799
2013-05-10 2013-05-08 3.607 2,422,105 +12,953 0.42% 8,737,311
2013-05-09 2013-05-07 3.623 2,409,152 +88,871 0.42% 8,729,210
2013-05-08 2013-05-06 3.639 2,320,281 +158,428 0.42% 8,444,399
2013-05-03 2013-04-30 3.527 2,161,853 -187,120 0.39% 7,625,199
2013-04-30 2013-04-26 3.479 2,348,973 -249,492 0.42% 8,172,221
2013-04-29 2013-04-25 3.447 2,598,465 +49,898 0.47% 8,956,898
2013-04-26 2013-04-24 3.479 2,548,567 +192,109 0.46% 8,866,620
2013-04-25 2013-04-23 3.367 2,356,458 +62,374 0.42% 7,933,801
2013-04-24 2013-04-22 3.431 2,294,084 -84,828 0.41% 7,870,918
2013-04-23 2013-04-19 3.367 2,378,912 +104,787 0.43% 8,009,400
2013-04-22 2013-04-18 3.271 2,274,125 -256,977 0.41% 7,437,840
2013-04-19 2013-04-17 3.239 2,531,102 +61,125 0.46% 8,197,159
2013-04-18 2013-04-16 3.239 2,469,977 -27,444 0.44% 7,999,201
2013-04-17 2013-04-15 3.046 2,497,421 -249,493 0.45% 7,607,600
2013-04-16 2013-04-12 2.982 2,746,914 +12,475 0.49% 8,191,441
2013-04-15 2013-04-11 2.998 2,734,439 +124,746 0.49% 8,198,080
2013-04-12 2013-04-10 2.966 2,609,693 +62,374 0.47% 7,740,401
2013-04-10 2013-04-08 2.934 2,547,319 -93,560 0.46% 7,473,719
2013-04-09 2013-04-05 2.902 2,640,879 +311,866 0.48% 7,663,539
2013-04-08 2013-04-03 2.982 2,329,013 +239,512 0.42% 6,945,239
2013-04-05 2013-04-02 2.998 2,089,501 -243,255 0.38% 6,264,501
2013-04-02 2013-03-27 3.046 2,332,756 +205,832 0.42% 7,106,001
2013-03-28 2013-03-26 3.110 2,126,924 -62,374 0.38% 6,615,399
2013-03-27 2013-03-25 3.094 2,189,298 +101,045 0.39% 6,774,301
2013-03-26 2013-03-22 2.918 2,088,253 -14,970 0.38% 6,093,360
2013-03-25 2013-03-21 2.886 2,103,223 +124,747 0.38% 6,069,601
2013-03-22 2013-03-20 2.726 1,978,476 -199,594 0.36% 5,392,399
2013-03-21 2013-03-19 2.774 2,178,070 +566,348 0.39% 6,041,159
2013-03-20 2013-03-18 2.389 1,611,722 -124,747 0.29% 3,850,160
2013-03-19 2013-03-15 2.437 1,736,469 -654,918 0.31% 4,231,681
2013-03-18 2013-03-14 2.469 2,391,387 +31,187 0.43% 5,904,361
2013-03-15 2013-03-13 2.405 2,360,200 -124,746 0.42% 5,676,000
2013-03-14 2013-03-12 2.485 2,484,946 +249,492 0.45% 6,175,199
2013-03-13 2013-03-11 2.613 2,235,454 -62,373 0.40% 5,841,921
2013-03-12 2013-03-08 2.565 2,297,827 +198,347 0.41% 5,894,400
2013-03-07 2013-03-05 2.325 2,099,480 +187,119 0.38% 4,880,699
2013-03-04 2013-02-28 2.357 1,912,361 +62,373 0.34% 4,507,021
2013-02-27 2013-02-25 2.357 1,849,988 +62,374 0.33% 4,360,021
2013-02-26 2013-02-22 2.341 1,787,614 +8,732 0.32% 4,184,359
2013-02-25 2013-02-21 2.341 1,778,882 -187,120 0.32% 4,163,919
2013-02-19 2013-02-15 2.533 1,966,002 +187,120 0.35% 4,980,161
2013-02-18 2013-02-14 2.565 1,778,882 -155,933 0.32% 4,563,199
2013-02-14 2013-02-07 2.453 1,934,815 -212,069 0.35% 4,746,060
2013-02-08 2013-02-06 2.421 2,146,884 +3,743 0.39% 5,197,420
2013-02-06 2013-02-04 2.437 2,143,141 -31,187 0.39% 5,222,719
2013-02-05 2013-02-01 2.469 2,174,328 +18,712 0.39% 5,368,440
2013-02-04 2013-01-31 2.517 2,155,616 -155,933 0.39% 5,425,920
2013-02-01 2013-01-30 2.517 2,311,549 -18,712 0.42% 5,818,420
2013-01-31 2013-01-29 2.533 2,330,261 +124,746 0.42% 5,902,880
2013-01-29 2013-01-25 2.581 2,205,515 -143,458 0.40% 5,692,961
2013-01-28 2013-01-24 2.613 2,348,973 +82,333 0.42% 6,138,580
2013-01-25 2013-01-23 2.661 2,266,640 -187,120 0.41% 6,032,439
2013-01-24 2013-01-22 2.581 2,453,760 +249,493 0.44% 6,333,741
2013-01-23 2013-01-21 2.485 2,204,267 +124,746 0.40% 5,477,700
2013-01-22 2013-01-18 2.469 2,079,521 +380,476 0.37% 5,134,360
2013-01-21 2013-01-17 2.517 1,699,045 -315,608 0.31% 4,276,681
2013-01-15 2013-01-11 2.309 2,014,653 -92,312 0.36% 4,651,201
2013-01-14 2013-01-10 2.325 2,106,965 +61,126 0.38% 4,898,100
2013-01-09 2013-01-07 2.341 2,045,839 -49,899 0.37% 4,788,799
2013-01-04 2013-01-02 2.325 2,095,738 +62,373 0.38% 4,872,000
2013-01-03 2012-12-31 2.357 2,033,365 +118,509 0.37% 4,792,201
2012-12-28 2012-12-24 2.389 1,914,856 -42,413 0.34% 4,574,301
2012-12-27 2012-12-20 2.373 1,957,269 -22,455 0.35% 4,644,239
2012-12-19 2012-12-17 2.357 1,979,724 -124,746 0.36% 4,665,781
2012-12-18 2012-12-14 2.421 2,104,470 +99,797 0.38% 5,094,740
2012-12-17 2012-12-13 2.421 2,004,673 -62,373 0.36% 4,853,140
2012-12-14 2012-12-12 2.437 2,067,046 +52,393 0.37% 5,037,280
2012-12-12 2012-12-10 2.389 2,014,653 +62,373 0.36% 4,812,701
2012-12-11 2012-12-07 2.405 1,952,280 -311,865 0.35% 4,695,001
2012-12-10 2012-12-06 2.421 2,264,145 +93,559 0.41% 5,481,299
2012-12-07 2012-12-05 2.405 2,170,586 -96,054 0.39% 5,220,001
2012-12-05 2012-12-03 2.180 2,266,640 +56,136 0.41% 4,942,239
2012-12-04 2012-11-30 2.164 2,210,504 +124,746 0.40% 4,784,399
2012-12-03 2012-11-29 2.180 2,085,758 -72,353 0.38% 4,547,840
2012-11-30 2012-11-28 2.164 2,158,111 +104,787 0.39% 4,671,000
2012-11-28 2012-11-26 2.180 2,053,324 +61,126 0.37% 4,477,120
2012-11-27 2012-11-23 2.245 1,992,198 +124,746 0.36% 4,471,599
2012-11-26 2012-11-22 2.196 1,867,452 +386,713 0.34% 4,101,780
2012-11-23 2012-11-21 2.132 1,480,739 +785,902 0.27% 3,157,421
2012-11-22 2012-11-20 2.229 694,837 +124,746 0.13% 1,548,460
2012-11-21 2012-11-19 2.180 570,091 -1,528,142 0.10% 1,243,041
2012-11-20 2012-11-16 2.116 2,098,233 -420,395 0.38% 4,440,480
2012-11-19 2012-11-15 2.020 2,518,628 -76,095 0.45% 5,087,880
2012-11-16 2012-11-14 2.052 2,594,723 +62,373 0.47% 5,324,800
2012-11-15 2012-11-13 1.988 2,532,350 -64,868 0.46% 5,034,400
2012-11-14 2012-11-12 2.020 2,597,218 -218,306 0.47% 5,246,640
2012-11-13 2012-11-09 2.052 2,815,524 +261,967 0.51% 5,777,920
2012-11-12 2012-11-08 2.068 2,553,557 -318,103 0.46% 5,281,260
2012-11-09 2012-11-07 2.132 2,871,660 -31,186 0.52% 6,123,320
2012-11-08 2012-11-06 1.972 2,902,846 +62,373 0.52% 5,724,419
2012-11-07 2012-11-05 1.940 2,840,473 +31,186 0.51% 5,510,339
2012-11-05 2012-11-01 1.667 2,809,287 -62,373 0.51% 4,684,161
2012-11-02 2012-10-31 1.651 2,871,660 +117,262 0.52% 4,742,120
2012-10-31 2012-10-29 1.667 2,754,398 +62,373 0.50% 4,592,639
2012-10-29 2012-10-25 1.748 2,692,025 +62,373 0.48% 4,704,440
2012-10-26 2012-10-24 1.796 2,629,652 -106,034 0.47% 4,721,920
2012-10-25 2012-10-22 1.812 2,735,686 +311,865 0.49% 4,956,179
2012-10-24 2012-10-19 1.812 2,423,821 -623,731 0.44% 4,391,181
2012-10-22 2012-10-18 1.732 3,047,552 -155,933 0.55% 5,276,880
2012-10-19 2012-10-17 1.732 3,203,485 +124,746 0.58% 5,546,880
2012-10-17 2012-10-15 1.732 3,078,739 +187,120 0.55% 5,330,881
2012-10-16 2012-10-12 1.812 2,891,619 +187,119 0.52% 5,238,680
2012-10-15 2012-10-11 1.828 2,704,500 -427,880 0.49% 4,943,040
2012-10-11 2012-10-09 1.844 3,132,380 +68,611 0.56% 5,775,301
2012-10-09 2012-10-05 1.828 3,063,769 +174,645 0.55% 5,599,680
2012-10-08 2012-10-04 1.828 2,889,124 -343,053 0.52% 5,280,479
2012-10-05 2012-10-03 1.828 3,232,177 +119,757 0.58% 5,907,481
2012-10-04 2012-09-28 1.844 3,112,420 -417,900 0.56% 5,738,500
2012-10-03 2012-09-27 1.796 3,530,320 +194,604 0.64% 6,339,199
2012-09-28 2012-09-26 1.892 3,335,716 -187,120 0.60% 6,310,640
2012-09-24 2012-09-20 1.796 3,522,836 +103,540 0.63% 6,325,761
2012-09-21 2012-09-19 1.748 3,419,296 +249,493 0.62% 5,975,380
2012-09-20 2012-09-18 1.667 3,169,803 +336,815 0.57% 5,285,279
2012-09-18 2012-09-14 1.651 2,832,988 +311,865 0.51% 4,678,259
2012-09-17 2012-09-13 1.571 2,521,123 -810,851 0.45% 3,961,160
2012-09-14 2012-09-12 1.523 3,331,974 -128,488 0.60% 5,074,900
2012-09-11 2012-09-07 1.395 3,460,462 +66,115 0.62% 4,826,759
2012-09-10 2012-09-06 1.395 3,394,347 +224,544 0.61% 4,734,540
2012-09-07 2012-09-05 1.283 3,169,803 -124,747 0.57% 4,065,599
2012-09-06 2012-09-04 1.331 3,294,550 -12,474 0.59% 4,384,060
2012-09-05 2012-09-03 1.331 3,307,024 -249,493 0.60% 4,400,659
2012-09-04 2012-08-31 1.363 3,556,517 +124,746 0.64% 4,846,700
2012-09-03 2012-08-30 1.347 3,431,771 +311,866 0.62% 4,621,680
2012-08-31 2012-08-29 1.405 3,119,905 +12,475 0.56% 4,383,269
2012-08-30 2012-08-28 1.438 3,107,430 +180,238 0.56% 4,467,272
2012-08-29 2012-08-27 1.340 2,927,192 -122,426 0.54% 3,921,240
2012-08-28 2012-08-24 1.307 3,049,618 +122,426 0.56% 3,985,600
2012-08-27 2012-08-23 1.323 2,927,192 -367,277 0.54% 3,873,420
2012-08-22 2012-08-20 1.340 3,294,469 +122,426 0.61% 4,413,241
2012-08-21 2012-08-17 1.356 3,172,043 +30,606 0.58% 4,301,060
2012-08-20 2012-08-16 1.372 3,141,437 +30,607 0.58% 4,310,880
2012-08-17 2012-08-15 1.405 3,110,830 -1,071,223 0.57% 4,370,519
2012-08-16 2012-08-14 1.421 4,182,053 +275,457 0.77% 5,943,840
2012-08-15 2012-08-13 1.340 3,906,596 -227,711 0.72% 5,233,240
2012-08-14 2012-08-10 1.340 4,134,307 -214,245 0.76% 5,538,280
2012-08-13 2012-08-09 1.274 4,348,552 +839,839 0.80% 5,541,121
2012-08-10 2012-08-08 1.209 3,508,713 -624,370 0.64% 4,241,680
2012-08-09 2012-08-07 1.209 4,133,083 -12,242 0.76% 4,996,480
2012-08-08 2012-08-06 1.209 4,145,325 +459,095 0.76% 5,011,280
2012-08-07 2012-08-03 1.209 3,686,230 -306,064 0.68% 4,456,280
2012-08-06 2012-08-02 1.225 3,992,294 -244,850 0.73% 4,891,501
2012-08-03 2012-08-01 1.193 4,237,144 -257,094 0.78% 5,053,059
2012-08-02 2012-07-31 1.176 4,494,238 +238,730 0.83% 5,286,240
2012-08-01 2012-07-30 1.111 4,255,508 -257,094 0.78% 4,727,360
2012-07-31 2012-07-27 1.111 4,512,602 +428,489 0.83% 5,012,960
2012-07-30 2012-07-26 1.095 4,084,113 -91,819 0.75% 4,470,240
2012-07-27 2012-07-25 1.095 4,175,932 +95,492 0.77% 4,570,740
2012-07-26 2012-07-24 1.111 4,080,440 -391,761 0.75% 4,532,880
2012-07-25 2012-07-23 1.111 4,472,201 +765,159 0.82% 4,968,080
2012-07-24 2012-07-20 1.046 3,707,042 +257,093 0.68% 3,875,840
2012-07-23 2012-07-19 1.029 3,449,949 -348,912 0.63% 3,550,680
2012-07-18 2012-07-16 1.029 3,798,861 -61,213 0.70% 3,909,780
2012-07-16 2012-07-12 0.997 3,860,074 -306,064 0.71% 3,846,660
2012-07-12 2012-07-10 1.013 4,166,138 -367,276 0.77% 4,219,720
2012-07-11 2012-07-09 1.013 4,533,414 -336,670 0.83% 4,591,720
2012-07-10 2012-07-06 1.029 4,870,084 +367,276 0.90% 5,012,280
2012-07-09 2012-07-05 1.078 4,502,808 -452,974 0.83% 4,854,960
2012-07-05 2012-07-03 1.095 4,955,782 -183,638 0.91% 5,424,320
2012-07-04 2012-06-29 1.078 5,139,420 +550,915 0.94% 5,541,360
2012-07-03 2012-06-28 1.046 4,588,505 -434,611 0.84% 4,797,440
2012-06-29 2012-06-27 1.046 5,023,116 +250,972 0.92% 5,251,840
2012-06-27 2012-06-25 1.062 4,772,144 +122,426 0.88% 5,067,400
2012-06-26 2012-06-22 1.078 4,649,718 +61,213 0.85% 5,013,360
2012-06-25 2012-06-21 1.078 4,588,505 -138,341 0.84% 4,947,360
2012-06-22 2012-06-20 1.078 4,726,846 -160,378 0.87% 5,096,520
2012-06-20 2012-06-18 1.046 4,887,224 +428,490 0.90% 5,109,760
2012-06-19 2012-06-15 1.029 4,458,734 -755,365 0.82% 4,588,919
2012-06-18 2012-06-14 1.046 5,214,099 +183,638 0.96% 5,451,520
2012-06-15 2012-06-13 1.029 5,030,461 -181,190 0.92% 5,177,340
2012-06-13 2012-06-11 1.046 5,211,651 +1,591,531 0.96% 5,448,960
2012-06-11 2012-06-07 1.029 3,620,120 +306,063 0.67% 3,725,820
2012-06-08 2012-06-06 1.046 3,314,057 -367,276 0.61% 3,464,960
2012-06-07 2012-06-05 0.997 3,681,333 +367,276 0.68% 3,668,540
2012-06-06 2012-06-04 0.964 3,314,057 +324,428 0.61% 3,194,260
2012-06-05 2012-06-01 0.980 2,989,629 -443,180 0.55% 2,930,400
2012-06-04 2012-05-31 0.964 3,432,809 +465,216 0.63% 3,308,720
2012-05-31 2012-05-29 0.980 2,967,593 -397,882 0.55% 2,908,800
2012-05-30 2012-05-28 0.980 3,365,475 -178,741 0.62% 3,298,800
2012-05-29 2012-05-25 0.980 3,544,216 +318,306 0.65% 3,474,000
2012-05-28 2012-05-24 0.964 3,225,910 -257,094 0.59% 3,109,300
2012-05-25 2012-05-23 0.964 3,483,004 -122,425 0.64% 3,357,100
2012-05-23 2012-05-21 0.964 3,605,429 +538,672 0.66% 3,475,100
2012-05-22 2012-05-18 0.948 3,066,757 -244,851 0.56% 2,905,800
2012-05-21 2012-05-17 0.948 3,311,608 +122,425 0.61% 3,137,800
2012-05-17 2012-05-15 1.105 3,189,183 -281,578 0.59% 3,522,741
2012-05-16 2012-05-14 1.105 3,470,761 +504,956 0.64% 3,833,770
2012-05-15 2012-05-11 1.087 2,965,805 +114,070 0.59% 3,224,000
2012-05-14 2012-05-10 1.105 2,851,735 -410,650 0.56% 3,150,000
2012-05-11 2012-05-09 1.087 3,262,385 +114,069 0.64% 3,546,400
2012-05-08 2012-05-04 1.087 3,148,316 +296,581 0.62% 3,422,400
2012-05-02 2012-04-27 1.087 2,851,735 +2,851,735 0.56% 3,100,000
2007-06-29 2007-06-27 2.709 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top