History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-10-13 | 2025-10-09 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-10-10 | 2025-10-08 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-10-09 | 2025-10-06 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-10-08 | 2025-10-03 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-10-06 | 2025-10-02 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-10-03 | 2025-09-30 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-10-02 | 2025-09-29 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-09-30 | 2025-09-26 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-29 | 2025-09-25 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-09-26 | 2025-09-24 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-25 | 2025-09-23 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-09-24 | 2025-09-22 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-23 | 2025-09-19 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-09-22 | 2025-09-18 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-09-19 | 2025-09-17 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-09-18 | 2025-09-16 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-17 | 2025-09-15 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-16 | 2025-09-12 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-15 | 2025-09-11 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-09-12 | 2025-09-10 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-11 | 2025-09-09 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-10 | 2025-09-08 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-09 | 2025-09-05 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-08 | 2025-09-04 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-05 | 2025-09-03 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-04 | 2025-09-02 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-03 | 2025-09-01 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-02 | 2025-08-29 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-09-01 | 2025-08-28 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-08-29 | 2025-08-27 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-08-28 | 2025-08-26 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-08-27 | 2025-08-25 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-08-26 | 2025-08-22 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-08-25 | 2025-08-21 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-08-22 | 2025-08-20 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-08-21 | 2025-08-19 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-08-20 | 2025-08-18 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-19 | 2025-08-15 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-08-18 | 2025-08-14 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-15 | 2025-08-13 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-14 | 2025-08-12 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-08-13 | 2025-08-11 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-08-12 | 2025-08-08 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-11 | 2025-08-07 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-08-08 | 2025-08-06 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-08-07 | 2025-08-05 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-08-06 | 2025-08-04 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-08-05 | 2025-08-01 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-08-04 | 2025-07-31 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-08-01 | 2025-07-30 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-07-31 | 2025-07-29 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-07-30 | 2025-07-28 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-07-29 | 2025-07-25 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-07-28 | 2025-07-24 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-07-25 | 2025-07-23 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-07-24 | 2025-07-22 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-07-23 | 2025-07-21 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-07-22 | 2025-07-18 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-07-21 | 2025-07-17 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-07-18 | 2025-07-16 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-07-17 | 2025-07-15 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-07-16 | 2025-07-14 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-07-15 | 2025-07-11 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-07-14 | 2025-07-10 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-07-11 | 2025-07-09 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-07-10 | 2025-07-08 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-07-09 | 2025-07-07 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-07-08 | 2025-07-04 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-07-07 | 2025-07-03 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-07-04 | 2025-07-02 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-07-03 | 2025-06-30 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-07-02 | 2025-06-27 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-06-30 | 2025-06-26 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-06-27 | 2025-06-25 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-06-26 | 2025-06-24 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-06-25 | 2025-06-23 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-06-24 | 2025-06-20 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-06-23 | 2025-06-19 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-06-20 | 2025-06-18 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-06-19 | 2025-06-17 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-06-18 | 2025-06-16 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-06-17 | 2025-06-13 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-06-16 | 2025-06-12 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-06-13 | 2025-06-11 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-06-12 | 2025-06-10 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-06-11 | 2025-06-09 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-06-10 | 2025-06-06 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-06-09 | 2025-06-05 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-06-06 | 2025-06-04 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-06-05 | 2025-06-03 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-06-04 | 2025-06-02 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-06-03 | 2025-05-30 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-06-02 | 2025-05-29 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-05-30 | 2025-05-28 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-05-29 | 2025-05-27 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-05-28 | 2025-05-26 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-05-27 | 2025-05-23 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-05-26 | 2025-05-22 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-05-23 | 2025-05-21 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-05-22 | 2025-05-20 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-05-21 | 2025-05-19 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-05-20 | 2025-05-16 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-05-19 | 2025-05-15 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-05-16 | 2025-05-14 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-05-15 | 2025-05-13 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-05-14 | 2025-05-12 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-05-13 | 2025-05-09 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-05-12 | 2025-05-08 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-05-09 | 2025-05-07 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-05-08 | 2025-05-06 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-05-07 | 2025-05-02 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-05-06 | 2025-04-30 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-05-02 | 2025-04-29 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-04-30 | 2025-04-28 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-04-29 | 2025-04-25 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-04-28 | 2025-04-24 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-04-25 | 2025-04-23 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-04-24 | 2025-04-22 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-04-23 | 2025-04-17 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-04-22 | 2025-04-16 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-04-17 | 2025-04-15 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-04-16 | 2025-04-14 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-04-15 | 2025-04-11 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-04-14 | 2025-04-10 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-04-11 | 2025-04-09 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-04-10 | 2025-04-08 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-04-09 | 2025-04-07 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-04-08 | 2025-04-03 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-04-07 | 2025-04-02 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-04-03 | 2025-04-01 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-04-02 | 2025-03-31 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-04-01 | 2025-03-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-03-31 | 2025-03-27 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-03-28 | 2025-03-26 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-03-27 | 2025-03-25 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-03-26 | 2025-03-24 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-25 | 2025-03-21 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-24 | 2025-03-20 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-21 | 2025-03-19 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-03-20 | 2025-03-18 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-03-19 | 2025-03-17 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-03-18 | 2025-03-14 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-03-17 | 2025-03-13 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-03-14 | 2025-03-12 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-03-13 | 2025-03-11 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-03-12 | 2025-03-10 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-03-11 | 2025-03-07 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-03-10 | 2025-03-06 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-03-07 | 2025-03-05 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-03-06 | 2025-03-04 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-03-05 | 2025-03-03 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-03-04 | 2025-02-28 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-03-03 | 2025-02-27 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-02-28 | 2025-02-26 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-02-27 | 2025-02-25 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-02-26 | 2025-02-24 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-02-25 | 2025-02-21 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-02-24 | 2025-02-20 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-02-21 | 2025-02-19 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-02-20 | 2025-02-18 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-02-19 | 2025-02-17 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-02-18 | 2025-02-14 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-02-17 | 2025-02-13 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-02-14 | 2025-02-12 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-02-13 | 2025-02-11 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-02-12 | 2025-02-10 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-02-11 | 2025-02-07 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-02-10 | 2025-02-06 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-02-07 | 2025-02-05 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-02-06 | 2025-02-04 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-02-05 | 2025-02-03 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-02-04 | 2025-01-28 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-02-03 | 2025-01-24 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-01-27 | 2025-01-23 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-01-24 | 2025-01-22 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-01-23 | 2025-01-21 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-01-22 | 2025-01-20 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-01-21 | 2025-01-17 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-01-20 | 2025-01-16 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-01-17 | 2025-01-15 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-01-16 | 2025-01-14 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-01-15 | 2025-01-13 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-01-14 | 2025-01-10 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-01-13 | 2025-01-09 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-01-10 | 2025-01-08 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-01-09 | 2025-01-07 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-01-08 | 2025-01-06 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-01-07 | 2025-01-03 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-01-06 | 2025-01-02 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-01-03 | 2024-12-31 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-01-02 | 2024-12-27 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-12-30 | 2024-12-24 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-12-27 | 2024-12-20 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-12-23 | 2024-12-19 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-12-20 | 2024-12-18 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-12-19 | 2024-12-17 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-12-18 | 2024-12-16 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-12-17 | 2024-12-13 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-12-16 | 2024-12-12 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-12-13 | 2024-12-11 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-12-12 | 2024-12-10 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-12-11 | 2024-12-09 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-12-10 | 2024-12-06 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-12-09 | 2024-12-05 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-12-06 | 2024-12-04 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-12-05 | 2024-12-03 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-12-04 | 2024-12-02 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-12-03 | 2024-11-29 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-12-02 | 2024-11-28 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-11-29 | 2024-11-27 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2024-11-28 | 2024-11-26 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2024-11-27 | 2024-11-25 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2024-11-26 | 2024-11-22 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-11-25 | 2024-11-21 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-11-22 | 2024-11-20 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-11-21 | 2024-11-19 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-11-20 | 2024-11-18 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-11-19 | 2024-11-15 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-11-18 | 2024-11-14 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-11-15 | 2024-11-13 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-11-14 | 2024-11-12 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-11-13 | 2024-11-11 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-11-12 | 2024-11-08 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-11-11 | 2024-11-07 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-11-08 | 2024-11-06 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-11-07 | 2024-11-05 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-11-06 | 2024-11-04 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-11-05 | 2024-11-01 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-11-04 | 2024-10-31 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-11-01 | 2024-10-30 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-10-31 | 2024-10-29 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-10-30 | 2024-10-28 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-10-29 | 2024-10-25 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-10-28 | 2024-10-24 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-10-25 | 2024-10-23 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-10-24 | 2024-10-22 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-10-23 | 2024-10-21 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-10-22 | 2024-10-18 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-10-21 | 2024-10-17 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-10-18 | 2024-10-16 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-10-17 | 2024-10-15 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-10-16 | 2024-10-14 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-10-15 | 2024-10-10 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-10-14 | 2024-10-09 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-10-10 | 2024-10-08 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-09 | 2024-10-07 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-10-08 | 2024-10-04 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-10-07 | 2024-10-03 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-10-04 | 2024-10-02 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-10-03 | 2024-09-30 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-10-02 | 2024-09-27 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-09-30 | 2024-09-26 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-09-27 | 2024-09-25 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-09-26 | 2024-09-24 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-09-25 | 2024-09-23 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-09-24 | 2024-09-20 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-09-23 | 2024-09-19 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-09-20 | 2024-09-17 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-09-19 | 2024-09-16 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-09-17 | 2024-09-13 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-09-16 | 2024-09-12 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-09-13 | 2024-09-11 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-09-12 | 2024-09-10 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-09-11 | 2024-09-09 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-09-10 | 2024-09-05 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-09-09 | 2024-09-04 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-09-05 | 2024-09-03 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-09-04 | 2024-09-02 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-09-03 | 2024-08-30 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-09-02 | 2024-08-29 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-08-30 | 2024-08-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-29 | 2024-08-27 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-28 | 2024-08-26 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-27 | 2024-08-23 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-08-26 | 2024-08-22 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-08-23 | 2024-08-21 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-08-22 | 2024-08-20 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-08-21 | 2024-08-19 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-20 | 2024-08-16 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-19 | 2024-08-15 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-08-16 | 2024-08-14 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-08-15 | 2024-08-13 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-08-14 | 2024-08-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-13 | 2024-08-09 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-12 | 2024-08-08 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-09 | 2024-08-07 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-08-08 | 2024-08-06 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-08-07 | 2024-08-05 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-08-06 | 2024-08-02 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-08-05 | 2024-08-01 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-02 | 2024-07-31 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-08-01 | 2024-07-30 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-07-31 | 2024-07-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-07-30 | 2024-07-26 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-07-29 | 2024-07-25 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-07-26 | 2024-07-24 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-07-25 | 2024-07-23 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-07-24 | 2024-07-22 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-07-23 | 2024-07-19 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-07-22 | 2024-07-18 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-07-19 | 2024-07-17 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-07-18 | 2024-07-16 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-07-17 | 2024-07-15 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-07-16 | 2024-07-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-07-15 | 2024-07-11 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-07-12 | 2024-07-10 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-07-11 | 2024-07-09 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-07-10 | 2024-07-08 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-07-09 | 2024-07-05 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-07-08 | 2024-07-04 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-07-05 | 2024-07-03 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-07-04 | 2024-07-02 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-07-03 | 2024-06-28 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-07-02 | 2024-06-27 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-06-28 | 2024-06-26 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-06-27 | 2024-06-25 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-06-26 | 2024-06-24 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-06-25 | 2024-06-21 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-06-24 | 2024-06-20 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-06-21 | 2024-06-19 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-06-20 | 2024-06-18 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-06-19 | 2024-06-17 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-06-18 | 2024-06-14 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-06-17 | 2024-06-13 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-06-14 | 2024-06-12 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-06-13 | 2024-06-11 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-06-12 | 2024-06-07 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-06-11 | 2024-06-06 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-06-07 | 2024-06-05 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-06-06 | 2024-06-04 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-06-05 | 2024-06-03 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-06-04 | 2024-05-31 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-06-03 | 2024-05-30 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-05-31 | 2024-05-29 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-05-30 | 2024-05-28 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-05-29 | 2024-05-27 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-05-28 | 2024-05-24 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-05-27 | 2024-05-23 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-05-24 | 2024-05-22 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-05-23 | 2024-05-21 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-05-22 | 2024-05-20 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-05-21 | 2024-05-17 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-05-20 | 2024-05-16 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-05-17 | 2024-05-14 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-05-16 | 2024-05-13 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-05-14 | 2024-05-10 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-05-13 | 2024-05-09 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-05-10 | 2024-05-08 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-05-09 | 2024-05-07 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-05-08 | 2024-05-06 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-05-07 | 2024-05-03 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-05-06 | 2024-05-02 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-05-03 | 2024-04-30 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-05-02 | 2024-04-29 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-04-30 | 2024-04-26 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-04-29 | 2024-04-25 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-04-26 | 2024-04-24 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-04-25 | 2024-04-23 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-04-24 | 2024-04-22 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-04-23 | 2024-04-19 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-04-22 | 2024-04-18 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-04-19 | 2024-04-17 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-04-18 | 2024-04-16 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-04-17 | 2024-04-15 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-04-16 | 2024-04-12 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-04-15 | 2024-04-11 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-04-12 | 2024-04-10 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-04-11 | 2024-04-09 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-04-10 | 2024-04-08 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-04-09 | 2024-04-05 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-04-08 | 2024-04-03 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-04-05 | 2024-04-02 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-04-03 | 2024-03-28 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-02 | 2024-03-27 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-03-28 | 2024-03-26 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-03-27 | 2024-03-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-03-26 | 2024-03-22 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-03-25 | 2024-03-21 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-03-22 | 2024-03-20 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-03-21 | 2024-03-19 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-03-20 | 2024-03-18 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-03-19 | 2024-03-15 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-03-18 | 2024-03-14 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-03-15 | 2024-03-13 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-03-14 | 2024-03-12 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-03-13 | 2024-03-11 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-03-12 | 2024-03-08 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-03-11 | 2024-03-07 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-03-08 | 2024-03-06 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-03-07 | 2024-03-05 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-03-06 | 2024-03-04 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-03-05 | 2024-03-01 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-03-04 | 2024-02-29 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-03-01 | 2024-02-28 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-02-29 | 2024-02-27 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-02-28 | 2024-02-26 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-02-27 | 2024-02-23 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-02-26 | 2024-02-22 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-02-23 | 2024-02-21 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-02-22 | 2024-02-20 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-02-21 | 2024-02-19 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-02-20 | 2024-02-16 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-02-19 | 2024-02-15 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-02-16 | 2024-02-14 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-02-15 | 2024-02-09 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-02-14 | 2024-02-07 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-02-08 | 2024-02-06 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-02-07 | 2024-02-05 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-02-06 | 2024-02-02 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-02-05 | 2024-02-01 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-02-02 | 2024-01-31 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-02-01 | 2024-01-30 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-01-31 | 2024-01-29 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-01-30 | 2024-01-26 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-01-29 | 2024-01-25 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-01-26 | 2024-01-24 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-01-25 | 2024-01-23 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-01-24 | 2024-01-22 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-01-23 | 2024-01-19 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-01-22 | 2024-01-18 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-01-19 | 2024-01-17 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-01-18 | 2024-01-16 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-01-17 | 2024-01-15 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-01-16 | 2024-01-12 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-01-15 | 2024-01-11 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-01-12 | 2024-01-10 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-01-11 | 2024-01-09 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-01-10 | 2024-01-08 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-01-09 | 2024-01-05 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-01-08 | 2024-01-04 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-01-05 | 2024-01-03 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-01-04 | 2024-01-02 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-01-03 | 2023-12-29 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-01-02 | 2023-12-28 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-12-29 | 2023-12-27 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-12-28 | 2023-12-22 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-12-27 | 2023-12-21 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-12-22 | 2023-12-20 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-12-21 | 2023-12-19 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-12-20 | 2023-12-18 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-12-19 | 2023-12-15 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-12-18 | 2023-12-14 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-12-15 | 2023-12-13 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-12-14 | 2023-12-12 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-12-13 | 2023-12-11 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-12-12 | 2023-12-08 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-12-11 | 2023-12-07 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-12-08 | 2023-12-06 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-12-07 | 2023-12-05 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-12-06 | 2023-12-04 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-12-05 | 2023-12-01 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-12-04 | 2023-11-30 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-12-01 | 2023-11-29 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-11-30 | 2023-11-28 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-11-29 | 2023-11-27 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-11-28 | 2023-11-24 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-11-27 | 2023-11-23 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-11-24 | 2023-11-22 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-11-23 | 2023-11-21 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-11-22 | 2023-11-20 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-11-21 | 2023-11-17 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-11-20 | 2023-11-16 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-11-17 | 2023-11-15 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-11-16 | 2023-11-14 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-11-15 | 2023-11-13 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-11-14 | 2023-11-10 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-11-13 | 2023-11-09 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-11-10 | 2023-11-08 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-11-09 | 2023-11-07 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-11-08 | 2023-11-06 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-11-07 | 2023-11-03 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-11-06 | 2023-11-02 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-11-03 | 2023-11-01 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-11-02 | 2023-10-31 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-11-01 | 2023-10-30 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-10-31 | 2023-10-27 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-10-30 | 2023-10-26 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-10-27 | 2023-10-25 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-10-26 | 2023-10-24 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-10-25 | 2023-10-20 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-10-24 | 2023-10-19 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-10-20 | 2023-10-18 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-10-19 | 2023-10-17 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-10-18 | 2023-10-16 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-10-17 | 2023-10-13 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-10-16 | 2023-10-12 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-10-13 | 2023-10-11 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-10-12 | 2023-10-10 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-10-11 | 2023-10-09 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-10-10 | 2023-10-06 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-10-09 | 2023-10-05 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-10-06 | 2023-10-04 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-10-05 | 2023-10-03 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-10-04 | 2023-09-29 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-10-03 | 2023-09-28 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-09-29 | 2023-09-27 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-09-28 | 2023-09-26 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-09-27 | 2023-09-25 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-09-26 | 2023-09-22 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-09-25 | 2023-09-21 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-09-22 | 2023-09-20 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-09-21 | 2023-09-19 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-09-20 | 2023-09-18 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-09-19 | 2023-09-15 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-09-18 | 2023-09-14 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-09-15 | 2023-09-13 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-09-14 | 2023-09-12 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-09-13 | 2023-09-11 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-09-12 | 2023-09-07 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-09-11 | 2023-09-06 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-09-07 | 2023-09-05 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-09-06 | 2023-09-04 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-09-05 | 2023-08-31 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-09-04 | 2023-08-30 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-08-31 | 2023-08-29 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-08-30 | 2023-08-28 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-08-29 | 2023-08-25 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-08-28 | 2023-08-24 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-08-25 | 2023-08-23 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-08-24 | 2023-08-22 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-08-23 | 2023-08-21 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-08-22 | 2023-08-18 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-08-21 | 2023-08-17 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-08-18 | 2023-08-16 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-08-17 | 2023-08-15 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-08-16 | 2023-08-14 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-08-15 | 2023-08-11 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-08-14 | 2023-08-10 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-08-11 | 2023-08-09 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-08-10 | 2023-08-08 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-08-09 | 2023-08-07 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-08-08 | 2023-08-04 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-08-07 | 2023-08-03 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-08-04 | 2023-08-02 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-08-03 | 2023-08-01 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-08-02 | 2023-07-31 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-08-01 | 2023-07-28 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-07-31 | 2023-07-27 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-07-28 | 2023-07-26 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-07-27 | 2023-07-25 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-07-26 | 2023-07-24 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2023-07-25 | 2023-07-21 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-07-24 | 2023-07-20 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-07-21 | 2023-07-19 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-07-20 | 2023-07-18 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-07-19 | 2023-07-14 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-07-18 | 2023-07-13 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2023-07-14 | 2023-07-12 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-07-13 | 2023-07-11 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-07-12 | 2023-07-10 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-07-11 | 2023-07-07 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-07-10 | 2023-07-06 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-07-07 | 2023-07-05 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-07-06 | 2023-07-04 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-07-05 | 2023-07-03 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-07-04 | 2023-06-30 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-07-03 | 2023-06-29 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-06-30 | 2023-06-28 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-06-29 | 2023-06-27 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-06-28 | 2023-06-26 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-06-27 | 2023-06-23 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-06-26 | 2023-06-21 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-06-23 | 2023-06-20 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-06-21 | 2023-06-19 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-06-20 | 2023-06-16 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-06-19 | 2023-06-15 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-06-16 | 2023-06-14 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-06-15 | 2023-06-13 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-06-14 | 2023-06-12 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-06-13 | 2023-06-09 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-06-12 | 2023-06-08 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-06-09 | 2023-06-07 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-06-08 | 2023-06-06 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-06-07 | 2023-06-05 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-06-06 | 2023-06-02 | 0.501 | 20,000 | +0 | 0.00% | 10,017 |
| 2023-06-05 | 2023-06-01 | 0.506 | 20,000 | +833 | 0.00% | 10,122 |
| 2023-06-02 | 2023-05-31 | 0.511 | 19,167 | +0 | 0.00% | 9,800 |
| 2023-06-01 | 2023-05-30 | 0.517 | 19,167 | +0 | 0.00% | 9,900 |
| 2023-05-31 | 2023-05-29 | 0.496 | 19,167 | +0 | 0.00% | 9,500 |
| 2023-05-30 | 2023-05-25 | 0.496 | 19,167 | +0 | 0.00% | 9,500 |
| 2023-05-29 | 2023-05-24 | 0.496 | 19,167 | +0 | 0.00% | 9,500 |
| 2023-05-25 | 2023-05-23 | 0.496 | 19,167 | +0 | 0.00% | 9,500 |
| 2023-05-24 | 2023-05-22 | 0.501 | 19,167 | +0 | 0.00% | 9,600 |
| 2023-05-23 | 2023-05-19 | 0.501 | 19,167 | +0 | 0.00% | 9,600 |
| 2023-05-22 | 2023-05-18 | 0.496 | 19,167 | +0 | 0.00% | 9,500 |
| 2023-05-19 | 2023-05-17 | 0.511 | 19,167 | +0 | 0.00% | 9,800 |
| 2023-05-18 | 2023-05-16 | 0.511 | 19,167 | +0 | 0.00% | 9,800 |
| 2023-05-17 | 2023-05-15 | 0.490 | 19,167 | +0 | 0.00% | 9,400 |
| 2023-05-16 | 2023-05-12 | 0.506 | 19,167 | +0 | 0.00% | 9,700 |
| 2023-05-15 | 2023-05-11 | 0.506 | 19,167 | +0 | 0.00% | 9,700 |
| 2023-05-12 | 2023-05-10 | 0.506 | 19,167 | +0 | 0.00% | 9,700 |
| 2023-05-11 | 2023-05-09 | 0.506 | 19,167 | +0 | 0.00% | 9,700 |
| 2023-05-10 | 2023-05-08 | 0.511 | 19,167 | +0 | 0.00% | 9,800 |
| 2023-05-09 | 2023-05-05 | 0.522 | 19,167 | +0 | 0.00% | 10,000 |
| 2023-05-08 | 2023-05-04 | 0.506 | 19,167 | +0 | 0.00% | 9,700 |
| 2023-05-05 | 2023-05-03 | 0.506 | 19,167 | +0 | 0.00% | 9,700 |
| 2023-05-04 | 2023-05-02 | 0.506 | 19,167 | +0 | 0.00% | 9,700 |
| 2023-05-03 | 2023-04-28 | 0.511 | 19,167 | +0 | 0.00% | 9,800 |
| 2023-05-02 | 2023-04-27 | 0.506 | 19,167 | +0 | 0.00% | 9,700 |
| 2023-04-28 | 2023-04-26 | 0.501 | 19,167 | +0 | 0.00% | 9,600 |
| 2023-04-27 | 2023-04-25 | 0.511 | 19,167 | +0 | 0.00% | 9,800 |
| 2023-04-26 | 2023-04-24 | 0.511 | 19,167 | +0 | 0.00% | 9,800 |
| 2023-04-25 | 2023-04-21 | 0.511 | 19,167 | +0 | 0.00% | 9,800 |
| 2023-04-24 | 2023-04-20 | 0.511 | 19,167 | +0 | 0.00% | 9,800 |
| 2023-04-21 | 2023-04-19 | 0.511 | 19,167 | +0 | 0.00% | 9,800 |
| 2023-04-20 | 2023-04-18 | 0.517 | 19,167 | +0 | 0.00% | 9,900 |
| 2023-04-19 | 2023-04-17 | 0.522 | 19,167 | +0 | 0.00% | 10,000 |
| 2023-04-18 | 2023-04-14 | 0.522 | 19,167 | +0 | 0.00% | 10,000 |
| 2023-04-17 | 2023-04-13 | 0.517 | 19,167 | +0 | 0.00% | 9,900 |
| 2023-04-14 | 2023-04-12 | 0.532 | 19,167 | +0 | 0.00% | 10,200 |
| 2023-04-13 | 2023-04-11 | 0.532 | 19,167 | +0 | 0.00% | 10,200 |
| 2023-04-12 | 2023-04-06 | 0.517 | 19,167 | +0 | 0.00% | 9,900 |
| 2023-04-11 | 2023-04-04 | 0.517 | 19,167 | +0 | 0.00% | 9,900 |
| 2023-04-06 | 2023-04-03 | 0.532 | 19,167 | +0 | 0.00% | 10,200 |
| 2023-04-04 | 2023-03-31 | 0.532 | 19,167 | +0 | 0.00% | 10,200 |
| 2023-04-03 | 2023-03-30 | 0.532 | 19,167 | +0 | 0.00% | 10,200 |
| 2023-03-31 | 2023-03-29 | 0.517 | 19,167 | +0 | 0.00% | 9,900 |
| 2023-03-30 | 2023-03-28 | 0.532 | 19,167 | +0 | 0.00% | 10,200 |
| 2023-03-29 | 2023-03-27 | 0.506 | 19,167 | +0 | 0.00% | 9,700 |
| 2023-03-28 | 2023-03-24 | 0.506 | 19,167 | +0 | 0.00% | 9,700 |
| 2023-03-27 | 2023-03-23 | 0.480 | 19,167 | +0 | 0.00% | 9,200 |
| 2023-03-24 | 2023-03-22 | 0.490 | 19,167 | +0 | 0.00% | 9,400 |
| 2023-03-23 | 2023-03-21 | 0.470 | 19,167 | +0 | 0.00% | 9,000 |
| 2023-03-22 | 2023-03-20 | 0.459 | 19,167 | +0 | 0.00% | 8,800 |
| 2023-03-21 | 2023-03-17 | 0.449 | 19,167 | +0 | 0.00% | 8,600 |
| 2023-03-20 | 2023-03-16 | 0.449 | 19,167 | +0 | 0.00% | 8,600 |
| 2023-03-17 | 2023-03-15 | 0.438 | 19,167 | +0 | 0.00% | 8,400 |
| 2023-03-16 | 2023-03-14 | 0.470 | 19,167 | +0 | 0.00% | 9,000 |
| 2023-03-15 | 2023-03-13 | 0.480 | 19,167 | +0 | 0.00% | 9,200 |
| 2023-03-14 | 2023-03-10 | 0.470 | 19,167 | +0 | 0.00% | 9,000 |
| 2023-03-13 | 2023-03-09 | 0.490 | 19,167 | +0 | 0.00% | 9,400 |
| 2023-03-10 | 2023-03-08 | 0.506 | 19,167 | +0 | 0.00% | 9,700 |
| 2023-03-09 | 2023-03-07 | 0.511 | 19,167 | +0 | 0.00% | 9,800 |
| 2023-03-08 | 2023-03-06 | 0.517 | 19,167 | +0 | 0.00% | 9,900 |
| 2023-03-07 | 2023-03-03 | 0.517 | 19,167 | +0 | 0.00% | 9,900 |
| 2023-03-06 | 2023-03-02 | 0.496 | 19,167 | +0 | 0.00% | 9,500 |
| 2023-03-03 | 2023-03-01 | 0.501 | 19,167 | +0 | 0.00% | 9,600 |
| 2023-03-02 | 2023-02-28 | 0.522 | 19,167 | +0 | 0.00% | 10,000 |
| 2023-03-01 | 2023-02-27 | 0.511 | 19,167 | +0 | 0.00% | 9,800 |
| 2023-02-28 | 2023-02-24 | 0.485 | 19,167 | +0 | 0.00% | 9,300 |
| 2023-02-27 | 2023-02-23 | 0.506 | 19,167 | +0 | 0.00% | 9,700 |
| 2023-02-24 | 2023-02-22 | 0.506 | 19,167 | +0 | 0.00% | 9,700 |
| 2023-02-23 | 2023-02-21 | 0.511 | 19,167 | +0 | 0.00% | 9,800 |
| 2023-02-22 | 2023-02-20 | 0.517 | 19,167 | +0 | 0.00% | 9,900 |
| 2023-02-21 | 2023-02-17 | 0.506 | 19,167 | +0 | 0.00% | 9,700 |
| 2023-02-20 | 2023-02-16 | 0.506 | 19,167 | +0 | 0.00% | 9,700 |
| 2023-02-17 | 2023-02-15 | 0.532 | 19,167 | +0 | 0.00% | 10,200 |
| 2023-02-16 | 2023-02-14 | 0.532 | 19,167 | +0 | 0.00% | 10,200 |
| 2023-02-15 | 2023-02-13 | 0.532 | 19,167 | +0 | 0.00% | 10,200 |
| 2023-02-14 | 2023-02-10 | 0.532 | 19,167 | +0 | 0.00% | 10,200 |
| 2023-02-13 | 2023-02-09 | 0.574 | 19,167 | +0 | 0.00% | 11,000 |
| 2023-02-10 | 2023-02-08 | 0.553 | 19,167 | +0 | 0.00% | 10,600 |
| 2023-02-09 | 2023-02-07 | 0.563 | 19,167 | +0 | 0.00% | 10,800 |
| 2023-02-08 | 2023-02-06 | 0.563 | 19,167 | +0 | 0.00% | 10,800 |
| 2023-02-07 | 2023-02-03 | 0.595 | 19,167 | +0 | 0.00% | 11,400 |
| 2023-02-06 | 2023-02-02 | 0.574 | 19,167 | +0 | 0.00% | 11,000 |
| 2023-02-03 | 2023-02-01 | 0.563 | 19,167 | +0 | 0.00% | 10,800 |
| 2023-02-02 | 2023-01-31 | 0.506 | 19,167 | +0 | 0.00% | 9,700 |
| 2023-02-01 | 2023-01-30 | 0.517 | 19,167 | +0 | 0.00% | 9,900 |
| 2023-01-31 | 2023-01-27 | 0.522 | 19,167 | +0 | 0.00% | 10,000 |
| 2023-01-30 | 2023-01-26 | 0.517 | 19,167 | +0 | 0.00% | 9,900 |
| 2023-01-27 | 2023-01-20 | 0.501 | 19,167 | +0 | 0.00% | 9,600 |
| 2023-01-26 | 2023-01-19 | 0.517 | 19,167 | +0 | 0.00% | 9,900 |
| 2023-01-20 | 2023-01-18 | 0.490 | 19,167 | +0 | 0.00% | 9,400 |
| 2023-01-19 | 2023-01-17 | 0.490 | 19,167 | +0 | 0.00% | 9,400 |
| 2023-01-18 | 2023-01-16 | 0.501 | 19,167 | +0 | 0.00% | 9,600 |
| 2023-01-17 | 2023-01-13 | 0.501 | 19,167 | +0 | 0.00% | 9,600 |
| 2023-01-16 | 2023-01-12 | 0.506 | 19,167 | +0 | 0.00% | 9,700 |
| 2023-01-13 | 2023-01-11 | 0.506 | 19,167 | +0 | 0.00% | 9,700 |
| 2023-01-12 | 2023-01-10 | 0.485 | 19,167 | +0 | 0.00% | 9,300 |
| 2023-01-11 | 2023-01-09 | 0.501 | 19,167 | +0 | 0.00% | 9,600 |
| 2023-01-10 | 2023-01-06 | 0.522 | 19,167 | +0 | 0.00% | 10,000 |
| 2023-01-09 | 2023-01-05 | 0.506 | 19,167 | +0 | 0.00% | 9,700 |
| 2023-01-06 | 2023-01-04 | 0.511 | 19,167 | +0 | 0.00% | 9,800 |
| 2023-01-05 | 2023-01-03 | 0.506 | 19,167 | +0 | 0.00% | 9,700 |
| 2023-01-04 | 2022-12-30 | 0.543 | 19,167 | +0 | 0.00% | 10,400 |
| 2023-01-03 | 2022-12-29 | 0.543 | 19,167 | +0 | 0.00% | 10,400 |
| 2022-12-30 | 2022-12-28 | 0.501 | 19,167 | +0 | 0.00% | 9,600 |
| 2022-12-29 | 2022-12-23 | 0.517 | 19,167 | +0 | 0.00% | 9,900 |
| 2022-12-28 | 2022-12-22 | 0.517 | 19,167 | +0 | 0.00% | 9,900 |
| 2022-12-23 | 2022-12-21 | 0.517 | 19,167 | +0 | 0.00% | 9,900 |
| 2022-12-22 | 2022-12-20 | 0.517 | 19,167 | +0 | 0.00% | 9,900 |
| 2022-12-21 | 2022-12-19 | 0.501 | 19,167 | +0 | 0.00% | 9,600 |
| 2022-12-20 | 2022-12-16 | 0.501 | 19,167 | +0 | 0.00% | 9,600 |
| 2022-12-19 | 2022-12-15 | 0.506 | 19,167 | +0 | 0.00% | 9,700 |
| 2022-12-16 | 2022-12-14 | 0.511 | 19,167 | +0 | 0.00% | 9,800 |
| 2022-12-15 | 2022-12-13 | 0.511 | 19,167 | +0 | 0.00% | 9,800 |
| 2022-12-14 | 2022-12-12 | 0.543 | 19,167 | +0 | 0.00% | 10,400 |
| 2022-12-13 | 2022-12-09 | 0.553 | 19,167 | +0 | 0.00% | 10,600 |
| 2022-12-12 | 2022-12-08 | 0.532 | 19,167 | +0 | 0.00% | 10,200 |
| 2022-12-09 | 2022-12-07 | 0.511 | 19,167 | +0 | 0.00% | 9,800 |
| 2022-12-08 | 2022-12-06 | 0.506 | 19,167 | +0 | 0.00% | 9,700 |
| 2022-12-07 | 2022-12-05 | 0.522 | 19,167 | +0 | 0.00% | 10,000 |
| 2022-12-06 | 2022-12-02 | 0.511 | 19,167 | +0 | 0.00% | 9,800 |
| 2022-12-05 | 2022-12-01 | 0.522 | 19,167 | +0 | 0.00% | 10,000 |
| 2022-12-02 | 2022-11-30 | 0.522 | 19,167 | +0 | 0.00% | 10,000 |
| 2022-12-01 | 2022-11-29 | 0.532 | 19,167 | +0 | 0.00% | 10,200 |
| 2022-11-30 | 2022-11-28 | 0.506 | 19,167 | +0 | 0.00% | 9,700 |
| 2022-11-29 | 2022-11-25 | 0.522 | 19,167 | +0 | 0.00% | 10,000 |
| 2022-11-28 | 2022-11-24 | 0.506 | 19,167 | +0 | 0.00% | 9,700 |
| 2022-11-25 | 2022-11-23 | 0.506 | 19,167 | +0 | 0.00% | 9,700 |
| 2022-11-24 | 2022-11-22 | 0.511 | 19,167 | +0 | 0.00% | 9,800 |
| 2022-11-23 | 2022-11-21 | 0.522 | 19,167 | +0 | 0.00% | 10,000 |
| 2022-11-22 | 2022-11-18 | 0.522 | 19,167 | +0 | 0.00% | 10,000 |
| 2022-11-21 | 2022-11-17 | 0.480 | 19,167 | +0 | 0.00% | 9,200 |
| 2022-11-18 | 2022-11-16 | 0.449 | 19,167 | +0 | 0.00% | 8,600 |
| 2022-11-17 | 2022-11-15 | 0.428 | 19,167 | +0 | 0.00% | 8,200 |
| 2022-11-16 | 2022-11-14 | 0.433 | 19,167 | +0 | 0.00% | 8,300 |
| 2022-11-15 | 2022-11-11 | 0.428 | 19,167 | +0 | 0.00% | 8,200 |
| 2022-11-14 | 2022-11-10 | 0.428 | 19,167 | +0 | 0.00% | 8,200 |
| 2022-11-11 | 2022-11-09 | 0.438 | 19,167 | +0 | 0.00% | 8,400 |
| 2022-11-10 | 2022-11-08 | 0.438 | 19,167 | +0 | 0.00% | 8,400 |
| 2022-11-09 | 2022-11-07 | 0.433 | 19,167 | +0 | 0.00% | 8,300 |
| 2022-11-08 | 2022-11-04 | 0.417 | 19,167 | +0 | 0.00% | 8,000 |
| 2022-11-07 | 2022-11-03 | 0.423 | 19,167 | +0 | 0.00% | 8,100 |
| 2022-11-04 | 2022-11-02 | 0.428 | 19,167 | +0 | 0.00% | 8,200 |
| 2022-11-03 | 2022-11-01 | 0.428 | 19,167 | +0 | 0.00% | 8,200 |
| 2022-11-02 | 2022-10-31 | 0.407 | 19,167 | +0 | 0.00% | 7,800 |
| 2022-11-01 | 2022-10-28 | 0.402 | 19,167 | +0 | 0.00% | 7,700 |
| 2022-10-31 | 2022-10-27 | 0.402 | 19,167 | +0 | 0.00% | 7,700 |
| 2022-10-28 | 2022-10-26 | 0.391 | 19,167 | +0 | 0.00% | 7,500 |
| 2022-10-27 | 2022-10-25 | 0.376 | 19,167 | +0 | 0.00% | 7,200 |
| 2022-10-26 | 2022-10-24 | 0.391 | 19,167 | +0 | 0.00% | 7,500 |
| 2022-10-25 | 2022-10-21 | 0.428 | 19,167 | +0 | 0.00% | 8,200 |
| 2022-10-24 | 2022-10-20 | 0.423 | 19,167 | +0 | 0.00% | 8,100 |
| 2022-10-21 | 2022-10-19 | 0.423 | 19,167 | +0 | 0.00% | 8,100 |
| 2022-10-20 | 2022-10-18 | 0.417 | 19,167 | +0 | 0.00% | 8,000 |
| 2022-10-19 | 2022-10-17 | 0.407 | 19,167 | +0 | 0.00% | 7,800 |
| 2022-10-18 | 2022-10-14 | 0.402 | 19,167 | +0 | 0.00% | 7,700 |
| 2022-10-17 | 2022-10-13 | 0.417 | 19,167 | +0 | 0.00% | 8,000 |
| 2022-10-14 | 2022-10-12 | 0.417 | 19,167 | +0 | 0.00% | 8,000 |
| 2022-10-13 | 2022-10-11 | 0.428 | 19,167 | +0 | 0.00% | 8,200 |
| 2022-10-12 | 2022-10-10 | 0.391 | 19,167 | +0 | 0.00% | 7,500 |
| 2022-10-11 | 2022-10-07 | 0.423 | 19,167 | +0 | 0.00% | 8,100 |
| 2022-10-10 | 2022-10-06 | 0.428 | 19,167 | +0 | 0.00% | 8,200 |
| 2022-10-07 | 2022-10-05 | 0.438 | 19,167 | +0 | 0.00% | 8,400 |
| 2022-10-06 | 2022-10-03 | 0.417 | 19,167 | +0 | 0.00% | 8,000 |
| 2022-10-05 | 2022-09-30 | 0.417 | 19,167 | -122,666 | 0.00% | 8,000 |
| 2022-09-06 | 2022-09-02 | 0.515 | 141,833 | +895 | 0.02% | 72,981 |
| 2022-07-28 | 2022-07-26 | 0.767 | 140,938 | -26,663 | 0.02% | 108,040 |
| 2022-07-26 | 2022-07-22 | 0.735 | 167,601 | +91,419 | 0.02% | 123,200 |
| 2022-07-22 | 2022-07-20 | 0.767 | 76,182 | -57,137 | 0.01% | 58,400 |
| 2022-07-21 | 2022-07-19 | 0.746 | 133,319 | +114,273 | 0.02% | 99,400 |
| 2022-06-24 | 2022-06-22 | 0.662 | 19,046 | -43,805 | 0.00% | 12,600 |
| 2022-06-23 | 2022-06-21 | 0.599 | 62,851 | -137,128 | 0.01% | 37,620 |
| 2022-06-15 | 2022-06-13 | 0.578 | 199,979 | +180,933 | 0.02% | 115,500 |
| 2022-06-06 | 2022-06-01 | 0.631 | 19,046 | +969 | 0.00% | 12,011 |
| 2021-12-21 | 2021-12-17 | 0.929 | 18,077 | -135,579 | 0.00% | 16,800 |
| 2021-12-14 | 2021-12-10 | 1.140 | 153,656 | +45,193 | 0.02% | 175,100 |
| 2021-12-13 | 2021-12-09 | 1.184 | 108,463 | +90,386 | 0.01% | 128,400 |
| 2021-12-07 | 2021-12-03 | 1.272 | 18,077 | -45,193 | 0.00% | 23,000 |
| 2021-12-06 | 2021-12-02 | 1.283 | 63,270 | +45,193 | 0.01% | 81,200 |
| 2021-12-01 | 2021-11-29 | 1.162 | 18,077 | -63,270 | 0.00% | 21,000 |
| 2021-11-25 | 2021-11-23 | 1.084 | 81,347 | -90,386 | 0.01% | 88,200 |
| 2021-11-23 | 2021-11-19 | 1.084 | 171,733 | -18,078 | 0.02% | 186,200 |
| 2021-11-22 | 2021-11-18 | 1.128 | 189,811 | +108,464 | 0.02% | 214,201 |
| 2021-11-17 | 2021-11-15 | 0.974 | 81,347 | -180,772 | 0.01% | 79,200 |
| 2021-11-11 | 2021-11-09 | 1.062 | 262,119 | +90,386 | 0.03% | 278,400 |
| 2021-11-04 | 2021-11-02 | 0.885 | 171,733 | +90,386 | 0.02% | 152,000 |
| 2021-10-28 | 2021-10-26 | 0.763 | 81,347 | +63,270 | 0.01% | 62,100 |
| 2021-09-09 | 2021-09-07 | 0.675 | 18,077 | +301 | 0.00% | 12,203 |
| 2021-06-03 | 2021-06-01 | 0.777 | 17,776 | +796 | 0.00% | 13,819 |
| 2021-03-02 | 2021-02-26 | 0.671 | 16,980 | -50,940 | 0.00% | 11,400 |
| 2021-03-01 | 2021-02-25 | 0.683 | 67,920 | +50,940 | 0.01% | 46,400 |
| 2021-02-10 | 2021-02-08 | 0.707 | 16,980 | -1,698 | 0.00% | 12,000 |
| 2021-02-01 | 2021-01-28 | 0.695 | 18,678 | +1,698 | 0.00% | 12,980 |
| 2021-01-12 | 2021-01-08 | 0.777 | 16,980 | -22,074 | 0.00% | 13,200 |
| 2021-01-05 | 2020-12-31 | 0.848 | 39,054 | -27,168 | 0.01% | 33,120 |
| 2020-12-22 | 2020-12-18 | 0.813 | 66,222 | +16,980 | 0.01% | 53,820 |
| 2020-12-21 | 2020-12-17 | 0.895 | 49,242 | -23,772 | 0.01% | 44,080 |
| 2020-12-17 | 2020-12-15 | 0.860 | 73,014 | -39,054 | 0.01% | 62,780 |
| 2020-12-16 | 2020-12-14 | 0.942 | 112,068 | +27,168 | 0.01% | 105,600 |
| 2020-12-08 | 2020-12-04 | 0.801 | 84,900 | -251,303 | 0.01% | 68,000 |
| 2020-12-04 | 2020-12-02 | 0.766 | 336,203 | -171,498 | 0.04% | 257,400 |
| 2020-12-03 | 2020-12-01 | 0.754 | 507,701 | -339,600 | 0.07% | 382,720 |
| 2020-12-02 | 2020-11-30 | 0.754 | 847,301 | -422,801 | 0.11% | 638,720 |
| 2020-12-01 | 2020-11-27 | 0.754 | 1,270,102 | -196,967 | 0.17% | 957,440 |
| 2020-11-27 | 2020-11-25 | 0.695 | 1,467,069 | -28,866 | 0.19% | 1,019,520 |
| 2020-11-25 | 2020-11-23 | 0.707 | 1,495,935 | -672,407 | 0.20% | 1,057,200 |
| 2020-09-07 | 2020-09-03 | 0.578 | 2,168,342 | +45,649 | 0.29% | 1,252,284 |
| 2020-06-11 | 2020-06-09 | 0.409 | 2,122,693 | +126,728 | 0.29% | 869,171 |
| 2020-03-17 | 2020-03-13 | 0.390 | 1,995,965 | -118,789 | 0.29% | 778,970 |
| 2020-03-03 | 2020-02-28 | 0.422 | 2,114,754 | -389,190 | 0.30% | 892,980 |
| 2020-01-23 | 2020-01-21 | 0.461 | 2,503,944 | -156,301 | 0.36% | 1,153,440 |
| 2020-01-21 | 2020-01-17 | 0.454 | 2,660,245 | -117,225 | 0.38% | 1,208,420 |
| 2020-01-16 | 2020-01-14 | 0.473 | 2,777,470 | -78,151 | 0.40% | 1,314,980 |
| 2019-12-27 | 2019-12-20 | 0.448 | 2,855,621 | -78,151 | 0.41% | 1,278,900 |
| 2019-12-23 | 2019-12-19 | 0.461 | 2,933,772 | -101,595 | 0.42% | 1,351,440 |
| 2019-12-20 | 2019-12-18 | 0.461 | 3,035,367 | -39,076 | 0.43% | 1,398,240 |
| 2019-12-19 | 2019-12-17 | 0.461 | 3,074,443 | -39,075 | 0.44% | 1,416,240 |
| 2019-10-15 | 2019-10-11 | 0.448 | 3,113,518 | -156,301 | 0.45% | 1,394,400 |
| 2019-08-08 | 2019-08-06 | 0.544 | 3,269,819 | -46,890 | 0.47% | 1,778,200 |
| 2019-05-31 | 2019-05-29 | 0.748 | 3,316,709 | +196,754 | 0.47% | 2,481,402 |
| 2019-05-20 | 2019-05-16 | 0.748 | 3,119,955 | -5,881 | 0.47% | 2,334,200 |
| 2019-04-23 | 2019-04-17 | 0.762 | 3,125,836 | +44,108 | 0.48% | 2,381,120 |
| 2019-04-11 | 2019-04-09 | 0.789 | 3,081,728 | +88,218 | 0.47% | 2,431,360 |
| 2019-04-08 | 2019-04-03 | 0.803 | 2,993,510 | -29,406 | 0.46% | 2,402,480 |
| 2019-04-04 | 2019-04-02 | 0.830 | 3,022,916 | -36,757 | 0.46% | 2,508,320 |
| 2019-04-03 | 2019-04-01 | 0.803 | 3,059,673 | -22,055 | 0.47% | 2,455,580 |
| 2019-04-01 | 2019-03-28 | 0.803 | 3,081,728 | +147,029 | 0.47% | 2,473,280 |
| 2019-03-29 | 2019-03-27 | 0.789 | 2,934,699 | +198,489 | 0.45% | 2,315,360 |
| 2019-03-28 | 2019-03-26 | 0.857 | 2,736,210 | +319,053 | 0.42% | 2,344,860 |
| 2019-03-27 | 2019-03-25 | 0.898 | 2,417,157 | -102,920 | 0.37% | 2,170,080 |
| 2019-03-25 | 2019-03-21 | 0.898 | 2,520,077 | +20,584 | 0.38% | 2,262,480 |
| 2019-03-22 | 2019-03-20 | 0.898 | 2,499,493 | +147,029 | 0.38% | 2,244,000 |
| 2019-03-21 | 2019-03-19 | 0.911 | 2,352,464 | +197,019 | 0.36% | 2,144,000 |
| 2019-03-20 | 2019-03-18 | 0.925 | 2,155,445 | +102,920 | 0.33% | 1,993,760 |
| 2019-03-19 | 2019-03-15 | 0.830 | 2,052,525 | +80,866 | 0.31% | 1,703,120 |
| 2019-03-18 | 2019-03-14 | 0.843 | 1,971,659 | +73,515 | 0.30% | 1,662,840 |
| 2019-02-25 | 2019-02-21 | 0.551 | 1,898,144 | +1,470 | 0.29% | 1,045,710 |
| 2018-06-01 | 2018-05-30 | 0.579 | 1,896,674 | +46,260 | 0.29% | 1,097,467 |
| 2018-05-14 | 2018-05-10 | 0.544 | 1,850,414 | -140,574 | 0.29% | 1,006,200 |
| 2018-05-10 | 2018-05-08 | 0.544 | 1,990,988 | -319,877 | 0.31% | 1,082,640 |
| 2017-07-19 | 2017-07-17 | 0.767 | 2,310,865 | -207,993 | 0.36% | 1,772,100 |
| 2017-07-18 | 2017-07-14 | 0.753 | 2,518,858 | -365,779 | 0.39% | 1,896,480 |
| 2017-07-06 | 2017-07-04 | 0.739 | 2,884,637 | -860,658 | 0.45% | 2,131,660 |
| 2017-07-03 | 2017-06-29 | 0.753 | 3,745,295 | -71,721 | 0.58% | 2,819,880 |
| 2017-06-27 | 2017-06-23 | 0.781 | 3,817,016 | +14,344 | 0.60% | 2,980,320 |
| 2017-06-26 | 2017-06-22 | 0.767 | 3,802,672 | +21,517 | 0.59% | 2,916,100 |
| 2017-06-23 | 2017-06-21 | 0.767 | 3,781,155 | +14,344 | 0.59% | 2,899,600 |
| 2017-06-21 | 2017-06-19 | 0.767 | 3,766,811 | +21,516 | 0.59% | 2,888,600 |
| 2017-05-24 | 2017-05-22 | 0.809 | 3,745,295 | +66,881 | 0.58% | 3,030,659 |
| 2016-11-15 | 2016-11-11 | 0.866 | 3,678,414 | -443,777 | 0.58% | 3,185,420 |
| 2016-11-09 | 2016-11-07 | 0.781 | 4,122,191 | +324,027 | 0.65% | 3,218,600 |
| 2016-10-27 | 2016-10-25 | 0.894 | 3,798,164 | +35,221 | 0.60% | 3,396,960 |
| 2016-10-25 | 2016-10-20 | 0.738 | 3,762,943 | +84,529 | 0.60% | 2,777,840 |
| 2016-09-02 | 2016-08-31 | 0.752 | 3,678,414 | -331,072 | 0.58% | 2,767,660 |
| 2016-08-31 | 2016-08-29 | 0.795 | 4,009,486 | -312,757 | 0.64% | 3,187,520 |
| 2016-08-30 | 2016-08-26 | 0.809 | 4,322,243 | -1,014,346 | 0.69% | 3,497,520 |
| 2016-08-26 | 2016-08-24 | 0.838 | 5,336,589 | +46,491 | 0.85% | 4,469,840 |
| 2016-08-25 | 2016-08-23 | 0.852 | 5,290,098 | +47,900 | 0.84% | 4,506,000 |
| 2016-08-24 | 2016-08-22 | 0.852 | 5,242,198 | +12,679 | 0.83% | 4,465,200 |
| 2016-08-23 | 2016-08-19 | 0.852 | 5,229,519 | +63,397 | 0.83% | 4,454,400 |
| 2016-07-22 | 2016-07-20 | 0.880 | 5,166,122 | +218,366 | 0.82% | 4,547,080 |
| 2016-07-14 | 2016-07-12 | 0.880 | 4,947,756 | +1,409 | 0.79% | 4,354,880 |
| 2016-06-23 | 2016-06-21 | 0.852 | 4,946,347 | +14,088 | 0.79% | 4,213,200 |
| 2016-06-22 | 2016-06-20 | 0.852 | 4,932,259 | +92,981 | 0.78% | 4,201,200 |
| 2016-06-21 | 2016-06-17 | 0.880 | 4,839,278 | +39,447 | 0.77% | 4,259,400 |
| 2016-06-07 | 2016-06-03 | 0.852 | 4,799,831 | +12,680 | 0.76% | 4,088,400 |
| 2016-05-17 | 2016-05-13 | 0.852 | 4,787,151 | +83,120 | 0.76% | 4,077,600 |
| 2016-05-13 | 2016-05-11 | 0.880 | 4,704,031 | +7,044 | 0.75% | 4,140,360 |
| 2016-05-03 | 2016-04-28 | 0.965 | 4,696,987 | -140,882 | 0.75% | 4,534,240 |
| 2016-04-21 | 2016-04-19 | 0.880 | 4,837,869 | +222,593 | 0.77% | 4,258,160 |
| 2016-04-20 | 2016-04-18 | 0.880 | 4,615,276 | +11,271 | 0.73% | 4,062,240 |
| 2016-04-18 | 2016-04-14 | 0.866 | 4,604,005 | -21,133 | 0.73% | 3,986,960 |
| 2016-04-15 | 2016-04-13 | 0.880 | 4,625,138 | +21,133 | 0.73% | 4,070,920 |
| 2016-04-13 | 2016-04-11 | 0.795 | 4,604,005 | +15,496 | 0.73% | 3,660,160 |
| 2016-04-12 | 2016-04-08 | 0.795 | 4,588,509 | +424,054 | 0.73% | 3,647,840 |
| 2016-04-11 | 2016-04-07 | 0.781 | 4,164,455 | +138,063 | 0.66% | 3,251,600 |
| 2016-04-08 | 2016-04-06 | 0.781 | 4,026,392 | +207,096 | 0.64% | 3,143,800 |
| 2016-02-19 | 2016-02-17 | 0.866 | 3,819,296 | +70,441 | 0.61% | 3,307,420 |
| 2016-02-01 | 2016-01-28 | 0.838 | 3,748,855 | +314,165 | 0.60% | 3,139,980 |
| 2016-01-29 | 2016-01-27 | 0.866 | 3,434,690 | +101,435 | 0.55% | 2,974,360 |
| 2016-01-28 | 2016-01-26 | 0.838 | 3,333,255 | +380,380 | 0.53% | 2,791,880 |
| 2016-01-22 | 2016-01-20 | 0.838 | 2,952,875 | +473,362 | 0.47% | 2,473,280 |
| 2016-01-21 | 2016-01-19 | 0.965 | 2,479,513 | +239,498 | 0.39% | 2,393,600 |
| 2016-01-20 | 2016-01-18 | 0.965 | 2,240,015 | +845,289 | 0.36% | 2,162,400 |
| 2016-01-19 | 2016-01-15 | 0.980 | 1,394,726 | -1,014,347 | 0.22% | 1,366,200 |
| 2016-01-18 | 2016-01-14 | 1.079 | 2,409,073 | +505,765 | 0.38% | 2,599,200 |
| 2016-01-05 | 2015-12-31 | 0.965 | 1,903,308 | +157,787 | 0.30% | 1,837,360 |
| 2015-12-30 | 2015-12-28 | 0.880 | 1,745,521 | +222,593 | 0.28% | 1,536,360 |
| 2015-12-29 | 2015-12-24 | 0.880 | 1,522,928 | +54,943 | 0.24% | 1,340,440 |
| 2015-12-28 | 2015-12-22 | 0.795 | 1,467,985 | +860,786 | 0.23% | 1,167,040 |
| 2015-11-16 | 2015-11-12 | 0.823 | 607,199 | +452,229 | 0.10% | 499,960 |
| 2015-05-14 | 2015-05-12 | 1.457 | 154,970 | +141,107 | 0.02% | 225,814 |
| 2015-04-01 | 2015-03-30 | 1.457 | 13,863 | -13,862 | 0.00% | 20,200 |
| 2015-03-10 | 2015-03-06 | 1.529 | 27,725 | +6,931 | 0.00% | 42,399 |
| 2015-02-25 | 2015-02-23 | 1.645 | 20,794 | -6,931 | 0.00% | 34,200 |
| 2015-02-17 | 2015-02-13 | 1.674 | 27,725 | +6,931 | 0.00% | 46,399 |
| 2015-02-16 | 2015-02-12 | 1.674 | 20,794 | -6,931 | 0.00% | 34,800 |
| 2015-01-07 | 2015-01-05 | 1.775 | 27,725 | -13,863 | 0.00% | 49,199 |
| 2014-11-25 | 2014-11-21 | 1.659 | 41,588 | -52,679 | 0.01% | 69,000 |
| 2014-11-19 | 2014-11-17 | 1.717 | 94,267 | -97,039 | 0.02% | 161,841 |
| 2014-11-12 | 2014-11-10 | 1.645 | 191,306 | -69,313 | 0.03% | 314,640 |
| 2014-11-11 | 2014-11-07 | 1.601 | 260,619 | +69,313 | 0.04% | 417,359 |
| 2014-11-07 | 2014-11-05 | 1.847 | 191,306 | -13,862 | 0.03% | 353,281 |
| 2014-11-03 | 2014-10-30 | 1.933 | 205,168 | -249,530 | 0.03% | 396,639 |
| 2014-10-31 | 2014-10-29 | 1.760 | 454,698 | -9,704 | 0.07% | 800,321 |
| 2014-10-27 | 2014-10-23 | 1.630 | 464,402 | +13,863 | 0.07% | 757,101 |
| 2014-10-24 | 2014-10-22 | 1.616 | 450,539 | -138,627 | 0.07% | 728,000 |
| 2014-10-17 | 2014-10-15 | 1.573 | 589,166 | -20,794 | 0.10% | 926,500 |
| 2014-10-15 | 2014-10-13 | 1.472 | 609,960 | -84,563 | 0.10% | 897,600 |
| 2014-10-14 | 2014-10-10 | 1.385 | 694,523 | -51,292 | 0.11% | 961,920 |
| 2014-10-13 | 2014-10-09 | 1.356 | 745,815 | -103,971 | 0.12% | 1,011,440 |
| 2014-08-28 | 2014-08-26 | 1.270 | 849,786 | +56,838 | 0.14% | 1,078,881 |
| 2014-08-26 | 2014-08-22 | 1.241 | 792,948 | +20,794 | 0.13% | 983,840 |
| 2014-08-22 | 2014-08-20 | 1.270 | 772,154 | +270,323 | 0.12% | 980,320 |
| 2014-08-20 | 2014-08-18 | 1.284 | 501,831 | -20,794 | 0.08% | 644,360 |
| 2014-08-18 | 2014-08-14 | 1.298 | 522,625 | +404,792 | 0.08% | 678,600 |
| 2014-08-11 | 2014-08-07 | 1.515 | 117,833 | +9,704 | 0.02% | 178,500 |
| 2014-08-04 | 2014-07-31 | 1.573 | 108,129 | +48,519 | 0.02% | 170,039 |
| 2014-07-31 | 2014-07-29 | 1.616 | 59,610 | -87,335 | 0.01% | 96,320 |
| 2014-07-30 | 2014-07-28 | 1.659 | 146,945 | -13,863 | 0.02% | 243,800 |
| 2014-07-28 | 2014-07-24 | 1.601 | 160,808 | +22,181 | 0.03% | 257,520 |
| 2014-07-24 | 2014-07-22 | 1.558 | 138,627 | +48,519 | 0.02% | 215,999 |
| 2014-07-22 | 2014-07-18 | 1.601 | 90,108 | +48,520 | 0.01% | 144,300 |
| 2014-07-11 | 2014-07-09 | 1.587 | 41,588 | -69,314 | 0.01% | 66,000 |
| 2014-07-10 | 2014-07-08 | 1.558 | 110,902 | +69,314 | 0.02% | 172,800 |
| 2014-07-08 | 2014-07-04 | 1.746 | 41,588 | -77,632 | 0.01% | 72,600 |
| 2014-07-07 | 2014-07-03 | 1.702 | 119,220 | -69,313 | 0.02% | 202,961 |
| 2014-06-30 | 2014-06-26 | 1.702 | 188,533 | -20,794 | 0.03% | 320,960 |
| 2014-06-26 | 2014-06-24 | 1.443 | 209,327 | -45,747 | 0.03% | 302,000 |
| 2014-06-23 | 2014-06-19 | 1.529 | 255,074 | -62,383 | 0.04% | 390,080 |
| 2014-06-18 | 2014-06-16 | 1.558 | 317,457 | +66,542 | 0.05% | 494,641 |
| 2014-06-17 | 2014-06-13 | 1.601 | 250,915 | +223,190 | 0.04% | 401,819 |
| 2014-06-06 | 2014-06-04 | 1.717 | 27,725 | +13,862 | 0.00% | 47,599 |
| 2014-05-30 | 2014-05-28 | 1.919 | 13,863 | -13,862 | 0.00% | 26,601 |
| 2014-05-23 | 2014-05-21 | 1.760 | 27,725 | +13,862 | 0.00% | 48,799 |
| 2014-05-21 | 2014-05-19 | 2.048 | 13,863 | +779 | 0.00% | 28,395 |
| 2013-09-06 | 2013-09-04 | 4.061 | 13,084 | +132 | 0.00% | 53,134 |
| 2013-06-14 | 2013-06-11 | 4.385 | 12,952 | +6,476 | 0.00% | 56,798 |
| 2013-05-30 | 2013-05-28 | 4.648 | 6,476 | +6,476 | 0.00% | 30,099 |
| 2013-05-21 | 2013-05-16 | 3.922 | 0 | -47,924 | ||
| 2013-05-09 | 2013-05-07 | 3.623 | 47,924 | +1,768 | 0.01% | 173,646 |
| 2012-12-10 | 2012-12-06 | 2.421 | 46,156 | -6,237 | 0.01% | 111,740 |
| 2012-12-07 | 2012-12-05 | 2.405 | 52,393 | +6,237 | 0.01% | 125,999 |
| 2012-11-29 | 2012-11-27 | 2.180 | 46,156 | -6,237 | 0.01% | 100,640 |
| 2012-11-27 | 2012-11-23 | 2.245 | 52,393 | +6,237 | 0.01% | 117,599 |
| 2012-11-23 | 2012-11-21 | 2.132 | 46,156 | -7,485 | 0.01% | 98,420 |
| 2012-11-20 | 2012-11-16 | 2.116 | 53,641 | -1,247 | 0.01% | 113,520 |
| 2012-11-07 | 2012-11-05 | 1.940 | 54,888 | +8,732 | 0.01% | 106,479 |
| 2012-11-01 | 2012-10-30 | 1.635 | 46,156 | -4,990 | 0.01% | 75,480 |
| 2012-10-24 | 2012-10-19 | 1.812 | 51,146 | +4,990 | 0.01% | 92,660 |
| 2012-10-19 | 2012-10-17 | 1.732 | 46,156 | -12,475 | 0.01% | 79,920 |
| 2012-10-17 | 2012-10-15 | 1.732 | 58,631 | -12,474 | 0.01% | 101,520 |
| 2012-09-24 | 2012-09-20 | 1.796 | 71,105 | +18,712 | 0.01% | 127,679 |
| 2012-08-30 | 2012-08-28 | 1.438 | 52,393 | +7,096 | 0.01% | 75,321 |
| 2012-05-16 | 2012-05-14 | 1.105 | 45,297 | +3,091 | 0.01% | 50,035 |
| 2012-01-26 | 2012-01-19 | 0.964 | 42,206 | -1,140 | 0.01% | 40,700 |
| 2011-09-05 | 2011-09-01 | 0.959 | 43,346 | +529 | 0.01% | 41,547 |
| 2011-07-06 | 2011-07-04 | 1.065 | 42,817 | +42,817 | 0.01% | 45,600 |
| 2007-06-29 | 2007-06-27 | 2.709 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy