History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 798,000 | +0 | 0.09% | 283,290 |
| 2025-10-13 | 2025-10-09 | 0.350 | 798,000 | +0 | 0.09% | 279,300 |
| 2025-10-10 | 2025-10-08 | 0.340 | 798,000 | +0 | 0.09% | 271,320 |
| 2025-10-09 | 2025-10-06 | 0.340 | 798,000 | +6,000 | 0.09% | 271,320 |
| 2025-10-08 | 2025-10-03 | 0.355 | 792,000 | -20,000 | 0.09% | 281,160 |
| 2025-10-06 | 2025-10-02 | 0.350 | 812,000 | -90,000 | 0.09% | 284,200 |
| 2025-10-02 | 2025-09-29 | 0.335 | 902,000 | -54,000 | 0.10% | 302,170 |
| 2025-09-26 | 2025-09-24 | 0.325 | 956,000 | +42,000 | 0.11% | 310,700 |
| 2025-09-19 | 2025-09-17 | 0.335 | 914,000 | -8,000 | 0.10% | 306,190 |
| 2025-09-18 | 2025-09-16 | 0.325 | 922,000 | -34,000 | 0.10% | 299,650 |
| 2025-09-16 | 2025-09-12 | 0.325 | 956,000 | -4,000 | 0.11% | 310,700 |
| 2025-09-15 | 2025-09-11 | 0.320 | 960,000 | +50,000 | 0.11% | 307,200 |
| 2025-09-12 | 2025-09-10 | 0.345 | 910,000 | +60,000 | 0.10% | 313,950 |
| 2025-09-02 | 2025-08-29 | 0.355 | 850,000 | -60,000 | 0.10% | 301,750 |
| 2025-08-29 | 2025-08-27 | 0.345 | 910,000 | +34,000 | 0.10% | 313,950 |
| 2025-08-28 | 2025-08-26 | 0.360 | 876,000 | +26,000 | 0.10% | 315,360 |
| 2025-08-25 | 2025-08-21 | 0.360 | 850,000 | +100,000 | 0.10% | 306,000 |
| 2025-08-20 | 2025-08-18 | 0.380 | 750,000 | -90,000 | 0.08% | 285,000 |
| 2025-08-19 | 2025-08-15 | 0.370 | 840,000 | -200,000 | 0.09% | 310,800 |
| 2025-08-11 | 2025-08-07 | 0.340 | 1,040,000 | +48,000 | 0.12% | 353,600 |
| 2025-08-08 | 2025-08-06 | 0.345 | 992,000 | -28,000 | 0.11% | 342,240 |
| 2025-08-07 | 2025-08-05 | 0.345 | 1,020,000 | -64,000 | 0.11% | 351,900 |
| 2025-08-06 | 2025-08-04 | 0.340 | 1,084,000 | -6,000 | 0.12% | 368,560 |
| 2025-07-28 | 2025-07-24 | 0.340 | 1,090,000 | +38,000 | 0.12% | 370,600 |
| 2025-07-25 | 2025-07-23 | 0.335 | 1,052,000 | +102,000 | 0.12% | 352,420 |
| 2025-07-21 | 2025-07-17 | 0.350 | 950,000 | +24,000 | 0.11% | 332,500 |
| 2025-07-18 | 2025-07-16 | 0.340 | 926,000 | +50,000 | 0.10% | 314,840 |
| 2025-07-17 | 2025-07-15 | 0.355 | 876,000 | +28,000 | 0.10% | 310,980 |
| 2025-07-16 | 2025-07-14 | 0.355 | 848,000 | +30,000 | 0.09% | 301,040 |
| 2025-07-15 | 2025-07-11 | 0.365 | 818,000 | +58,000 | 0.09% | 298,570 |
| 2025-07-14 | 2025-07-10 | 0.370 | 760,000 | -80,000 | 0.09% | 281,200 |
| 2025-07-08 | 2025-07-04 | 0.365 | 840,000 | +50,000 | 0.09% | 306,600 |
| 2025-07-07 | 2025-07-03 | 0.375 | 790,000 | +80,000 | 0.09% | 296,250 |
| 2025-07-04 | 2025-07-02 | 0.375 | 710,000 | -30,000 | 0.08% | 266,250 |
| 2025-07-02 | 2025-06-27 | 0.380 | 740,000 | -50,000 | 0.08% | 281,200 |
| 2025-06-30 | 2025-06-26 | 0.375 | 790,000 | +52,000 | 0.09% | 296,250 |
| 2025-06-24 | 2025-06-20 | 0.375 | 738,000 | +98,000 | 0.08% | 276,750 |
| 2025-06-23 | 2025-06-19 | 0.375 | 640,000 | -50,000 | 0.07% | 240,000 |
| 2025-06-19 | 2025-06-17 | 0.390 | 690,000 | -48,000 | 0.08% | 269,100 |
| 2025-06-16 | 2025-06-12 | 0.385 | 738,000 | +48,000 | 0.08% | 284,130 |
| 2025-06-11 | 2025-06-09 | 0.390 | 690,000 | +20,000 | 0.08% | 269,100 |
| 2025-06-09 | 2025-06-05 | 0.385 | 670,000 | +2,000 | 0.07% | 257,950 |
| 2025-06-04 | 2025-06-02 | 0.385 | 668,000 | +24,000 | 0.07% | 257,180 |
| 2025-06-03 | 2025-05-30 | 0.390 | 644,000 | +6,000 | 0.07% | 251,160 |
| 2025-06-02 | 2025-05-29 | 0.395 | 638,000 | +4,000 | 0.07% | 252,010 |
| 2025-05-30 | 2025-05-28 | 0.380 | 634,000 | +2,000 | 0.07% | 240,920 |
| 2025-05-29 | 2025-05-27 | 0.385 | 632,000 | +50,000 | 0.07% | 243,320 |
| 2025-05-26 | 2025-05-22 | 0.400 | 582,000 | +4,000 | 0.07% | 232,800 |
| 2025-05-22 | 2025-05-20 | 0.380 | 578,000 | +20,000 | 0.06% | 219,640 |
| 2025-05-21 | 2025-05-19 | 0.390 | 558,000 | -76,000 | 0.06% | 217,620 |
| 2025-05-20 | 2025-05-16 | 0.385 | 634,000 | +46,000 | 0.07% | 244,090 |
| 2025-05-19 | 2025-05-15 | 0.395 | 588,000 | +54,000 | 0.07% | 232,260 |
| 2025-05-16 | 2025-05-14 | 0.395 | 534,000 | -4,000 | 0.06% | 210,930 |
| 2025-05-13 | 2025-05-09 | 0.345 | 538,000 | -50,000 | 0.06% | 185,610 |
| 2025-05-12 | 2025-05-08 | 0.345 | 588,000 | +34,000 | 0.07% | 202,860 |
| 2025-05-09 | 2025-05-07 | 0.345 | 554,000 | +34,000 | 0.06% | 191,130 |
| 2025-05-08 | 2025-05-06 | 0.340 | 520,000 | +6,000 | 0.06% | 176,800 |
| 2025-05-06 | 2025-04-30 | 0.305 | 514,000 | +8,000 | 0.06% | 156,770 |
| 2025-04-30 | 2025-04-28 | 0.305 | 506,000 | -20,000 | 0.06% | 154,330 |
| 2025-04-16 | 2025-04-14 | 0.255 | 526,000 | -20,000 | 0.06% | 134,130 |
| 2025-04-15 | 2025-04-11 | 0.255 | 546,000 | -40,000 | 0.06% | 139,230 |
| 2025-04-14 | 2025-04-10 | 0.248 | 586,000 | +32,000 | 0.07% | 145,328 |
| 2025-04-10 | 2025-04-08 | 0.260 | 554,000 | -60,000 | 0.06% | 144,040 |
| 2025-04-09 | 2025-04-07 | 0.244 | 614,000 | +62,000 | 0.07% | 149,816 |
| 2025-04-02 | 2025-03-31 | 0.275 | 552,000 | -46,000 | 0.06% | 151,800 |
| 2025-03-20 | 2025-03-18 | 0.241 | 598,000 | +36,000 | 0.07% | 144,118 |
| 2025-03-17 | 2025-03-13 | 0.285 | 562,000 | +46,000 | 0.06% | 160,170 |
| 2025-03-07 | 2025-03-05 | 0.290 | 516,000 | -2,000 | 0.06% | 149,640 |
| 2025-03-06 | 2025-03-04 | 0.290 | 518,000 | -26,000 | 0.06% | 150,220 |
| 2025-03-03 | 2025-02-27 | 0.280 | 544,000 | +8,000 | 0.06% | 152,320 |
| 2025-02-28 | 2025-02-26 | 0.295 | 536,000 | -4,000 | 0.06% | 158,120 |
| 2025-02-27 | 2025-02-25 | 0.265 | 540,000 | +32,000 | 0.06% | 143,100 |
| 2025-02-20 | 2025-02-18 | 0.250 | 508,000 | -18,000 | 0.06% | 127,000 |
| 2025-02-19 | 2025-02-17 | 0.265 | 526,000 | +18,000 | 0.06% | 139,390 |
| 2025-02-12 | 2025-02-10 | 0.199 | 508,000 | +100,000 | 0.06% | 101,092 |
| 2025-02-06 | 2025-02-04 | 0.198 | 408,000 | -40,000 | 0.05% | 80,784 |
| 2025-02-03 | 2025-01-24 | 0.194 | 448,000 | +40,000 | 0.05% | 86,912 |
| 2025-01-23 | 2025-01-21 | 0.190 | 408,000 | -30,000 | 0.05% | 77,520 |
| 2025-01-22 | 2025-01-20 | 0.193 | 438,000 | +20,000 | 0.05% | 84,534 |
| 2025-01-20 | 2025-01-16 | 0.190 | 418,000 | +10,000 | 0.05% | 79,420 |
| 2025-01-13 | 2025-01-09 | 0.195 | 408,000 | -60,000 | 0.05% | 79,560 |
| 2025-01-03 | 2024-12-31 | 0.209 | 468,000 | +60,000 | 0.05% | 97,812 |
| 2025-01-02 | 2024-12-27 | 0.204 | 408,000 | -20,000 | 0.05% | 83,232 |
| 2024-12-23 | 2024-12-19 | 0.202 | 428,000 | +16,000 | 0.05% | 86,456 |
| 2024-12-19 | 2024-12-17 | 0.217 | 412,000 | -74,000 | 0.05% | 89,404 |
| 2024-12-16 | 2024-12-12 | 0.216 | 486,000 | +74,000 | 0.05% | 104,976 |
| 2024-11-01 | 2024-10-30 | 0.240 | 412,000 | -8,000 | 0.05% | 98,880 |
| 2024-10-28 | 2024-10-24 | 0.246 | 420,000 | +8,000 | 0.05% | 103,320 |
| 2024-10-09 | 2024-10-07 | 0.310 | 412,000 | +20,000 | 0.05% | 127,720 |
| 2024-10-04 | 2024-10-02 | 0.237 | 392,000 | -4,000 | 0.04% | 92,904 |
| 2024-10-03 | 2024-09-30 | 0.240 | 396,000 | -48,000 | 0.04% | 95,040 |
| 2024-09-26 | 2024-09-24 | 0.246 | 444,000 | +48,000 | 0.05% | 109,224 |
| 2024-09-16 | 2024-09-12 | 0.249 | 396,000 | -26,000 | 0.04% | 98,604 |
| 2024-09-11 | 2024-09-09 | 0.250 | 422,000 | +26,000 | 0.05% | 105,500 |
| 2024-08-27 | 2024-08-23 | 0.275 | 396,000 | -50,000 | 0.04% | 108,900 |
| 2024-08-22 | 2024-08-20 | 0.265 | 446,000 | +50,000 | 0.05% | 118,190 |
| 2024-08-07 | 2024-08-05 | 0.265 | 396,000 | -20,000 | 0.04% | 104,940 |
| 2024-08-06 | 2024-08-02 | 0.265 | 416,000 | +20,000 | 0.05% | 110,240 |
| 2024-06-27 | 2024-06-25 | 0.280 | 396,000 | -38,000 | 0.04% | 110,880 |
| 2024-06-24 | 2024-06-20 | 0.285 | 434,000 | +38,000 | 0.05% | 123,690 |
| 2024-06-18 | 2024-06-14 | 0.285 | 396,000 | -40,000 | 0.04% | 112,860 |
| 2024-06-17 | 2024-06-13 | 0.285 | 436,000 | -10,000 | 0.05% | 124,260 |
| 2024-05-29 | 2024-05-27 | 0.295 | 446,000 | +34,000 | 0.05% | 131,570 |
| 2024-05-28 | 2024-05-24 | 0.290 | 412,000 | +2,000 | 0.05% | 119,480 |
| 2024-05-21 | 2024-05-17 | 0.300 | 410,000 | -16,000 | 0.05% | 123,000 |
| 2024-05-16 | 2024-05-13 | 0.305 | 426,000 | +30,000 | 0.05% | 129,930 |
| 2024-05-09 | 2024-05-07 | 0.280 | 396,000 | -40,000 | 0.04% | 110,880 |
| 2024-05-08 | 2024-05-06 | 0.280 | 436,000 | +40,000 | 0.05% | 122,080 |
| 2024-04-24 | 2024-04-22 | 0.340 | 396,000 | -30,000 | 0.04% | 134,640 |
| 2024-04-18 | 2024-04-16 | 0.330 | 426,000 | +2,000 | 0.05% | 140,580 |
| 2024-04-15 | 2024-04-11 | 0.330 | 424,000 | +28,000 | 0.05% | 139,920 |
| 2024-04-12 | 2024-04-10 | 0.330 | 396,000 | -100,000 | 0.04% | 130,680 |
| 2024-03-19 | 2024-03-15 | 0.340 | 496,000 | -40,000 | 0.06% | 168,640 |
| 2024-03-18 | 2024-03-14 | 0.350 | 536,000 | +20,000 | 0.06% | 187,600 |
| 2024-03-13 | 2024-03-11 | 0.360 | 516,000 | +20,000 | 0.06% | 185,760 |
| 2024-03-08 | 2024-03-06 | 0.350 | 496,000 | -8,000 | 0.06% | 173,600 |
| 2024-03-04 | 2024-02-29 | 0.350 | 504,000 | -46,000 | 0.06% | 176,400 |
| 2024-03-01 | 2024-02-28 | 0.350 | 550,000 | +46,000 | 0.06% | 192,500 |
| 2024-02-23 | 2024-02-21 | 0.350 | 504,000 | -20,000 | 0.06% | 176,400 |
| 2024-02-20 | 2024-02-16 | 0.350 | 524,000 | +20,000 | 0.06% | 183,400 |
| 2024-02-16 | 2024-02-14 | 0.350 | 504,000 | -46,000 | 0.06% | 176,400 |
| 2024-02-07 | 2024-02-05 | 0.310 | 550,000 | +46,000 | 0.06% | 170,500 |
| 2024-02-05 | 2024-02-01 | 0.355 | 504,000 | -4,000 | 0.06% | 178,920 |
| 2023-12-28 | 2023-12-22 | 0.390 | 508,000 | -32,000 | 0.06% | 198,120 |
| 2023-12-22 | 2023-12-20 | 0.390 | 540,000 | +36,000 | 0.06% | 210,600 |
| 2023-12-20 | 2023-12-18 | 0.410 | 504,000 | -8,000 | 0.06% | 206,640 |
| 2023-12-18 | 2023-12-14 | 0.400 | 512,000 | -32,000 | 0.06% | 204,800 |
| 2023-12-15 | 2023-12-13 | 0.390 | 544,000 | +14,000 | 0.06% | 212,160 |
| 2023-12-14 | 2023-12-12 | 0.400 | 530,000 | +16,000 | 0.06% | 212,000 |
| 2023-12-06 | 2023-12-04 | 0.395 | 514,000 | -30,000 | 0.06% | 203,030 |
| 2023-12-05 | 2023-12-01 | 0.395 | 544,000 | +36,000 | 0.06% | 214,880 |
| 2023-11-27 | 2023-11-23 | 0.395 | 508,000 | -36,000 | 0.06% | 200,660 |
| 2023-11-23 | 2023-11-21 | 0.390 | 544,000 | +32,000 | 0.06% | 212,160 |
| 2023-11-17 | 2023-11-15 | 0.385 | 512,000 | +4,000 | 0.06% | 197,120 |
| 2023-11-14 | 2023-11-10 | 0.395 | 508,000 | -36,000 | 0.06% | 200,660 |
| 2023-11-13 | 2023-11-09 | 0.380 | 544,000 | +26,000 | 0.06% | 206,720 |
| 2023-11-08 | 2023-11-06 | 0.385 | 518,000 | -34,000 | 0.06% | 199,430 |
| 2023-11-07 | 2023-11-03 | 0.390 | 552,000 | +34,000 | 0.06% | 215,280 |
| 2023-11-01 | 2023-10-30 | 0.395 | 518,000 | -24,000 | 0.06% | 204,610 |
| 2023-10-31 | 2023-10-27 | 0.390 | 542,000 | +22,000 | 0.06% | 211,380 |
| 2023-10-25 | 2023-10-20 | 0.390 | 520,000 | -30,000 | 0.06% | 202,800 |
| 2023-10-24 | 2023-10-19 | 0.380 | 550,000 | +2,000 | 0.06% | 209,000 |
| 2023-10-20 | 2023-10-18 | 0.395 | 548,000 | +30,000 | 0.06% | 216,460 |
| 2023-10-16 | 2023-10-12 | 0.405 | 518,000 | -30,000 | 0.06% | 209,790 |
| 2023-10-12 | 2023-10-10 | 0.405 | 548,000 | +30,000 | 0.06% | 221,940 |
| 2023-10-10 | 2023-10-06 | 0.400 | 518,000 | -30,000 | 0.06% | 207,200 |
| 2023-10-06 | 2023-10-04 | 0.405 | 548,000 | +30,000 | 0.06% | 221,940 |
| 2023-08-04 | 2023-08-02 | 0.520 | 518,000 | -22,000 | 0.06% | 269,360 |
| 2023-08-02 | 2023-07-31 | 0.530 | 540,000 | +58,000 | 0.06% | 286,200 |
| 2023-07-31 | 2023-07-27 | 0.500 | 482,000 | +18,000 | 0.05% | 241,000 |
| 2023-07-14 | 2023-07-12 | 0.465 | 464,000 | -58,000 | 0.05% | 215,760 |
| 2023-06-29 | 2023-06-27 | 0.465 | 522,000 | -24,000 | 0.06% | 242,730 |
| 2023-06-20 | 2023-06-16 | 0.445 | 546,000 | +24,000 | 0.06% | 242,970 |
| 2023-06-05 | 2023-06-01 | 0.506 | 522,000 | +21,750 | 0.06% | 264,177 |
| 2023-04-17 | 2023-04-13 | 0.517 | 500,250 | -23,000 | 0.06% | 258,390 |
| 2023-04-13 | 2023-04-11 | 0.532 | 523,250 | -9,583 | 0.06% | 278,460 |
| 2023-03-30 | 2023-03-28 | 0.532 | 532,833 | -19,167 | 0.06% | 283,560 |
| 2023-03-28 | 2023-03-24 | 0.506 | 552,000 | -24,917 | 0.06% | 279,360 |
| 2023-03-10 | 2023-03-08 | 0.506 | 576,917 | -1,916 | 0.07% | 291,970 |
| 2023-02-17 | 2023-02-15 | 0.532 | 578,833 | -57,500 | 0.07% | 308,040 |
| 2023-02-14 | 2023-02-10 | 0.532 | 636,333 | -51,750 | 0.07% | 338,640 |
| 2023-02-13 | 2023-02-09 | 0.574 | 688,083 | +19,166 | 0.08% | 394,900 |
| 2023-02-08 | 2023-02-06 | 0.563 | 668,917 | +28,750 | 0.08% | 376,920 |
| 2023-02-07 | 2023-02-03 | 0.595 | 640,167 | +3,834 | 0.07% | 380,760 |
| 2023-02-03 | 2023-02-01 | 0.563 | 636,333 | +17,250 | 0.07% | 358,560 |
| 2023-01-31 | 2023-01-27 | 0.522 | 619,083 | +19,166 | 0.07% | 323,000 |
| 2023-01-27 | 2023-01-20 | 0.501 | 599,917 | -5,750 | 0.07% | 300,480 |
| 2023-01-18 | 2023-01-16 | 0.501 | 605,667 | -26,833 | 0.07% | 303,360 |
| 2023-01-16 | 2023-01-12 | 0.506 | 632,500 | +1,917 | 0.07% | 320,100 |
| 2023-01-13 | 2023-01-11 | 0.506 | 630,583 | +38,333 | 0.07% | 319,130 |
| 2022-12-13 | 2022-12-09 | 0.553 | 592,250 | +23,000 | 0.07% | 327,540 |
| 2022-12-09 | 2022-12-07 | 0.511 | 569,250 | -381,417 | 0.07% | 291,060 |
| 2022-12-02 | 2022-11-30 | 0.522 | 950,667 | -47,916 | 0.11% | 496,000 |
| 2022-11-30 | 2022-11-28 | 0.506 | 998,583 | -7,667 | 0.12% | 505,370 |
| 2022-11-23 | 2022-11-21 | 0.522 | 1,006,250 | -1,917 | 0.12% | 525,000 |
| 2022-11-22 | 2022-11-18 | 0.522 | 1,008,167 | +11,500 | 0.12% | 526,000 |
| 2022-11-21 | 2022-11-17 | 0.480 | 996,667 | +3,834 | 0.12% | 478,400 |
| 2022-11-18 | 2022-11-16 | 0.449 | 992,833 | +21,083 | 0.12% | 445,480 |
| 2022-11-15 | 2022-11-11 | 0.428 | 971,750 | +53,667 | 0.11% | 415,740 |
| 2022-11-14 | 2022-11-10 | 0.428 | 918,083 | -21,084 | 0.11% | 392,780 |
| 2022-11-01 | 2022-10-28 | 0.402 | 939,167 | -21,083 | 0.11% | 377,300 |
| 2022-10-31 | 2022-10-27 | 0.402 | 960,250 | +9,583 | 0.11% | 385,770 |
| 2022-10-28 | 2022-10-26 | 0.391 | 950,667 | +3,834 | 0.11% | 372,000 |
| 2022-10-27 | 2022-10-25 | 0.376 | 946,833 | +9,583 | 0.11% | 355,680 |
| 2022-10-20 | 2022-10-18 | 0.417 | 937,250 | +21,083 | 0.11% | 391,200 |
| 2022-10-14 | 2022-10-12 | 0.417 | 916,167 | -57,500 | 0.11% | 382,400 |
| 2022-09-30 | 2022-09-28 | 0.438 | 973,667 | -67,083 | 0.11% | 426,720 |
| 2022-09-27 | 2022-09-23 | 0.459 | 1,040,750 | +9,583 | 0.12% | 477,840 |
| 2022-09-21 | 2022-09-19 | 0.464 | 1,031,167 | +9,584 | 0.12% | 478,820 |
| 2022-09-14 | 2022-09-09 | 0.496 | 1,021,583 | -13,417 | 0.12% | 506,350 |
| 2022-09-06 | 2022-09-02 | 0.515 | 1,035,000 | +6,537 | 0.12% | 532,564 |
| 2022-09-05 | 2022-09-01 | 0.515 | 1,028,463 | +13,332 | 0.12% | 529,200 |
| 2022-08-26 | 2022-08-24 | 0.525 | 1,015,131 | -9,523 | 0.12% | 533,000 |
| 2022-08-24 | 2022-08-22 | 0.546 | 1,024,654 | +26,664 | 0.12% | 559,520 |
| 2022-08-22 | 2022-08-18 | 0.546 | 997,990 | -20,950 | 0.12% | 544,960 |
| 2022-08-19 | 2022-08-17 | 0.546 | 1,018,940 | -39,996 | 0.12% | 556,400 |
| 2022-08-12 | 2022-08-10 | 0.567 | 1,058,936 | +39,996 | 0.12% | 600,480 |
| 2022-08-11 | 2022-08-09 | 0.672 | 1,018,940 | +19,045 | 0.12% | 684,800 |
| 2022-08-10 | 2022-08-08 | 0.683 | 999,895 | -19,045 | 0.12% | 682,500 |
| 2022-08-09 | 2022-08-05 | 0.672 | 1,018,940 | +19,045 | 0.12% | 684,800 |
| 2022-08-08 | 2022-08-04 | 0.683 | 999,895 | -34,282 | 0.12% | 682,500 |
| 2022-08-04 | 2022-08-02 | 0.662 | 1,034,177 | -85,705 | 0.12% | 684,180 |
| 2022-08-01 | 2022-07-28 | 0.725 | 1,119,882 | +22,855 | 0.13% | 811,440 |
| 2022-07-29 | 2022-07-27 | 0.725 | 1,097,027 | +26,663 | 0.13% | 794,880 |
| 2022-07-28 | 2022-07-26 | 0.767 | 1,070,364 | +9,523 | 0.13% | 820,520 |
| 2022-07-26 | 2022-07-22 | 0.735 | 1,060,841 | +9,523 | 0.12% | 779,800 |
| 2022-07-25 | 2022-07-21 | 0.756 | 1,051,318 | +9,523 | 0.12% | 794,880 |
| 2022-07-22 | 2022-07-20 | 0.767 | 1,041,795 | +7,618 | 0.12% | 798,620 |
| 2022-07-21 | 2022-07-19 | 0.746 | 1,034,177 | -26,664 | 0.12% | 771,060 |
| 2022-07-20 | 2022-07-18 | 0.756 | 1,060,841 | -59,041 | 0.12% | 802,080 |
| 2022-07-19 | 2022-07-15 | 0.704 | 1,119,882 | +9,523 | 0.13% | 787,920 |
| 2022-07-13 | 2022-07-11 | 0.672 | 1,110,359 | +5,713 | 0.13% | 746,240 |
| 2022-07-12 | 2022-07-08 | 0.704 | 1,104,646 | +32,378 | 0.13% | 777,200 |
| 2022-07-06 | 2022-07-04 | 0.725 | 1,072,268 | +9,523 | 0.13% | 776,940 |
| 2022-07-05 | 2022-06-30 | 0.704 | 1,062,745 | -47,614 | 0.12% | 747,720 |
| 2022-07-04 | 2022-06-29 | 0.746 | 1,110,359 | -72,374 | 0.13% | 827,860 |
| 2022-06-30 | 2022-06-28 | 0.767 | 1,182,733 | -373,294 | 0.14% | 906,660 |
| 2022-06-29 | 2022-06-27 | 0.704 | 1,556,027 | -1,904 | 0.18% | 1,094,780 |
| 2022-06-28 | 2022-06-24 | 0.683 | 1,557,931 | +144,746 | 0.18% | 1,063,400 |
| 2022-06-27 | 2022-06-23 | 0.725 | 1,413,185 | +159,984 | 0.17% | 1,023,960 |
| 2022-06-24 | 2022-06-22 | 0.662 | 1,253,201 | -59,042 | 0.15% | 829,080 |
| 2022-06-22 | 2022-06-20 | 0.567 | 1,312,243 | -19,045 | 0.15% | 744,120 |
| 2022-06-20 | 2022-06-16 | 0.578 | 1,331,288 | -1,905 | 0.16% | 768,900 |
| 2022-06-17 | 2022-06-15 | 0.578 | 1,333,193 | +19,046 | 0.16% | 770,000 |
| 2022-06-15 | 2022-06-13 | 0.578 | 1,314,147 | -39,996 | 0.15% | 759,000 |
| 2022-06-10 | 2022-06-08 | 0.578 | 1,354,143 | +1,904 | 0.16% | 782,100 |
| 2022-06-09 | 2022-06-07 | 0.588 | 1,352,239 | +9,523 | 0.16% | 795,200 |
| 2022-06-08 | 2022-06-06 | 0.588 | 1,342,716 | -28,568 | 0.16% | 789,600 |
| 2022-06-07 | 2022-06-02 | 0.653 | 1,371,284 | -38,091 | 0.16% | 895,114 |
| 2022-06-06 | 2022-06-01 | 0.631 | 1,409,375 | +71,663 | 0.17% | 888,793 |
| 2022-05-20 | 2022-05-18 | 0.653 | 1,337,712 | -16,270 | 0.17% | 873,200 |
| 2022-05-19 | 2022-05-17 | 0.642 | 1,353,982 | +45,193 | 0.17% | 868,840 |
| 2022-05-18 | 2022-05-16 | 0.620 | 1,308,789 | -3,615 | 0.16% | 810,880 |
| 2022-05-17 | 2022-05-13 | 0.597 | 1,312,404 | +27,116 | 0.16% | 784,080 |
| 2022-05-16 | 2022-05-12 | 0.597 | 1,285,288 | +36,154 | 0.16% | 767,880 |
| 2022-05-04 | 2022-04-29 | 0.664 | 1,249,134 | -18,077 | 0.15% | 829,200 |
| 2022-04-28 | 2022-04-26 | 0.620 | 1,267,211 | +10,846 | 0.16% | 785,120 |
| 2022-04-27 | 2022-04-25 | 0.609 | 1,256,365 | +16,270 | 0.16% | 764,500 |
| 2022-04-26 | 2022-04-22 | 0.653 | 1,240,095 | -25,309 | 0.15% | 809,480 |
| 2022-04-25 | 2022-04-21 | 0.653 | 1,265,404 | +16,270 | 0.16% | 826,000 |
| 2022-04-22 | 2022-04-20 | 0.653 | 1,249,134 | +14,462 | 0.15% | 815,380 |
| 2022-04-21 | 2022-04-19 | 0.664 | 1,234,672 | +28,923 | 0.15% | 819,600 |
| 2022-04-20 | 2022-04-14 | 0.675 | 1,205,749 | -37,962 | 0.15% | 813,740 |
| 2022-04-12 | 2022-04-08 | 0.664 | 1,243,711 | -1,808 | 0.15% | 825,600 |
| 2022-04-08 | 2022-04-06 | 0.653 | 1,245,519 | -19,885 | 0.15% | 813,020 |
| 2022-04-04 | 2022-03-31 | 0.642 | 1,265,404 | -83,155 | 0.16% | 812,000 |
| 2022-04-01 | 2022-03-30 | 0.642 | 1,348,559 | -1,807 | 0.17% | 865,360 |
| 2022-03-31 | 2022-03-29 | 0.620 | 1,350,366 | -23,501 | 0.17% | 836,640 |
| 2022-03-25 | 2022-03-23 | 0.642 | 1,373,867 | +36,155 | 0.17% | 881,600 |
| 2022-03-24 | 2022-03-22 | 0.631 | 1,337,712 | +19,885 | 0.17% | 843,600 |
| 2022-03-21 | 2022-03-17 | 0.642 | 1,317,827 | -3,616 | 0.16% | 845,640 |
| 2022-03-18 | 2022-03-16 | 0.631 | 1,321,443 | +14,462 | 0.16% | 833,340 |
| 2022-03-17 | 2022-03-15 | 0.575 | 1,306,981 | -18,077 | 0.16% | 751,920 |
| 2022-03-16 | 2022-03-14 | 0.609 | 1,325,058 | +23,500 | 0.16% | 806,300 |
| 2022-03-14 | 2022-03-10 | 0.675 | 1,301,558 | +18,077 | 0.16% | 878,400 |
| 2022-03-11 | 2022-03-09 | 0.642 | 1,283,481 | -3,615 | 0.16% | 823,600 |
| 2022-03-09 | 2022-03-07 | 0.664 | 1,287,096 | -9,039 | 0.16% | 854,400 |
| 2022-03-07 | 2022-03-03 | 0.675 | 1,296,135 | -7,231 | 0.16% | 874,740 |
| 2022-03-04 | 2022-03-02 | 0.675 | 1,303,366 | -1,807 | 0.16% | 879,620 |
| 2022-03-02 | 2022-02-28 | 0.686 | 1,305,173 | +45,193 | 0.16% | 895,280 |
| 2022-03-01 | 2022-02-25 | 0.697 | 1,259,980 | +164,502 | 0.16% | 878,220 |
| 2022-02-28 | 2022-02-24 | 0.675 | 1,095,478 | -83,155 | 0.14% | 739,320 |
| 2022-02-23 | 2022-02-21 | 0.752 | 1,178,633 | -37,962 | 0.15% | 886,720 |
| 2022-02-18 | 2022-02-16 | 0.786 | 1,216,595 | +3,615 | 0.15% | 955,660 |
| 2022-02-16 | 2022-02-14 | 0.786 | 1,212,980 | +18,078 | 0.15% | 952,820 |
| 2022-02-15 | 2022-02-11 | 0.763 | 1,194,902 | +9,038 | 0.15% | 912,180 |
| 2022-02-14 | 2022-02-10 | 0.797 | 1,185,864 | +43,385 | 0.15% | 944,640 |
| 2022-02-11 | 2022-02-09 | 0.830 | 1,142,479 | +41,578 | 0.14% | 948,000 |
| 2022-02-08 | 2022-02-04 | 0.786 | 1,100,901 | +7,231 | 0.14% | 864,780 |
| 2022-02-07 | 2022-01-31 | 0.752 | 1,093,670 | -57,847 | 0.14% | 822,800 |
| 2022-01-28 | 2022-01-26 | 0.774 | 1,151,517 | +12,654 | 0.14% | 891,800 |
| 2022-01-27 | 2022-01-25 | 0.763 | 1,138,863 | -30,731 | 0.14% | 869,400 |
| 2022-01-26 | 2022-01-24 | 0.808 | 1,169,594 | -45,193 | 0.14% | 944,620 |
| 2022-01-25 | 2022-01-21 | 0.830 | 1,214,787 | -5,424 | 0.15% | 1,008,000 |
| 2022-01-21 | 2022-01-19 | 0.841 | 1,220,211 | +3,616 | 0.15% | 1,026,000 |
| 2022-01-19 | 2022-01-17 | 0.841 | 1,216,595 | -12,654 | 0.15% | 1,022,960 |
| 2022-01-18 | 2022-01-14 | 0.841 | 1,229,249 | +3,615 | 0.15% | 1,033,600 |
| 2022-01-17 | 2022-01-13 | 0.830 | 1,225,634 | +43,386 | 0.15% | 1,017,000 |
| 2022-01-14 | 2022-01-12 | 0.885 | 1,182,248 | +56,039 | 0.15% | 1,046,400 |
| 2022-01-13 | 2022-01-11 | 0.797 | 1,126,209 | +39,770 | 0.14% | 897,120 |
| 2022-01-12 | 2022-01-10 | 0.752 | 1,086,439 | +9,038 | 0.13% | 817,360 |
| 2022-01-10 | 2022-01-06 | 0.874 | 1,077,401 | +23,501 | 0.13% | 941,680 |
| 2022-01-07 | 2022-01-05 | 0.874 | 1,053,900 | +72,308 | 0.13% | 921,140 |
| 2022-01-06 | 2022-01-04 | 0.940 | 981,592 | +18,078 | 0.12% | 923,100 |
| 2022-01-05 | 2022-01-03 | 0.963 | 963,514 | -7,231 | 0.12% | 927,420 |
| 2022-01-04 | 2021-12-31 | 0.874 | 970,745 | -47,001 | 0.12% | 848,460 |
| 2022-01-03 | 2021-12-29 | 0.863 | 1,017,746 | -9,039 | 0.13% | 878,280 |
| 2021-12-30 | 2021-12-28 | 0.874 | 1,026,785 | -12,654 | 0.13% | 897,440 |
| 2021-12-29 | 2021-12-24 | 0.940 | 1,039,439 | -10,846 | 0.13% | 977,500 |
| 2021-12-28 | 2021-12-22 | 0.885 | 1,050,285 | +9,039 | 0.13% | 929,600 |
| 2021-12-23 | 2021-12-21 | 0.918 | 1,041,246 | -10,847 | 0.13% | 956,160 |
| 2021-12-22 | 2021-12-20 | 0.874 | 1,052,093 | -1,308,788 | 0.13% | 919,560 |
| 2021-12-21 | 2021-12-17 | 0.929 | 2,360,881 | +386,852 | 0.29% | 2,194,080 |
| 2021-12-20 | 2021-12-16 | 1.029 | 1,974,029 | +202,464 | 0.24% | 2,031,120 |
| 2021-12-17 | 2021-12-15 | 1.062 | 1,771,565 | -14,462 | 0.22% | 1,881,600 |
| 2021-12-16 | 2021-12-14 | 1.073 | 1,786,027 | +267,543 | 0.22% | 1,916,720 |
| 2021-12-15 | 2021-12-13 | 1.128 | 1,518,484 | +25,308 | 0.19% | 1,713,600 |
| 2021-12-14 | 2021-12-10 | 1.140 | 1,493,176 | +79,540 | 0.18% | 1,701,560 |
| 2021-12-13 | 2021-12-09 | 1.184 | 1,413,636 | +63,270 | 0.17% | 1,673,479 |
| 2021-12-10 | 2021-12-08 | 1.184 | 1,350,366 | +27,115 | 0.17% | 1,598,580 |
| 2021-12-09 | 2021-12-07 | 1.151 | 1,323,251 | +115,695 | 0.16% | 1,522,561 |
| 2021-12-08 | 2021-12-06 | 1.173 | 1,207,556 | +160,887 | 0.15% | 1,416,159 |
| 2021-12-07 | 2021-12-03 | 1.272 | 1,046,669 | -12,655 | 0.13% | 1,331,699 |
| 2021-12-06 | 2021-12-02 | 1.283 | 1,059,324 | +27,116 | 0.13% | 1,359,521 |
| 2021-12-03 | 2021-12-01 | 1.372 | 1,032,208 | +244,042 | 0.13% | 1,416,080 |
| 2021-12-02 | 2021-11-30 | 1.306 | 788,166 | -21,692 | 0.10% | 1,028,961 |
| 2021-12-01 | 2021-11-29 | 1.162 | 809,858 | +47,000 | 0.10% | 940,800 |
| 2021-11-30 | 2021-11-26 | 1.272 | 762,858 | -43,385 | 0.09% | 970,601 |
| 2021-11-29 | 2021-11-25 | 1.294 | 806,243 | -126,540 | 0.10% | 1,043,640 |
| 2021-11-26 | 2021-11-24 | 1.317 | 932,783 | -207,888 | 0.12% | 1,228,080 |
| 2021-11-25 | 2021-11-23 | 1.084 | 1,140,671 | -12,654 | 0.14% | 1,236,760 |
| 2021-11-24 | 2021-11-22 | 1.062 | 1,153,325 | -9,039 | 0.14% | 1,224,960 |
| 2021-11-23 | 2021-11-19 | 1.084 | 1,162,364 | -36,154 | 0.14% | 1,260,281 |
| 2021-11-22 | 2021-11-18 | 1.128 | 1,198,518 | +18,077 | 0.15% | 1,352,520 |
| 2021-11-19 | 2021-11-17 | 1.040 | 1,180,441 | +122,925 | 0.15% | 1,227,640 |
| 2021-11-18 | 2021-11-16 | 0.974 | 1,057,516 | -5,423 | 0.13% | 1,029,600 |
| 2021-11-17 | 2021-11-15 | 0.974 | 1,062,939 | -133,771 | 0.13% | 1,034,880 |
| 2021-11-16 | 2021-11-12 | 0.951 | 1,196,710 | -34,347 | 0.15% | 1,138,640 |
| 2021-11-15 | 2021-11-11 | 1.018 | 1,231,057 | +25,308 | 0.15% | 1,253,040 |
| 2021-11-12 | 2021-11-10 | 0.996 | 1,205,749 | +37,962 | 0.15% | 1,200,600 |
| 2021-11-11 | 2021-11-09 | 1.062 | 1,167,787 | +86,771 | 0.14% | 1,240,320 |
| 2021-11-10 | 2021-11-08 | 0.963 | 1,081,016 | -41,578 | 0.13% | 1,040,520 |
| 2021-11-09 | 2021-11-05 | 0.951 | 1,122,594 | +19,885 | 0.14% | 1,068,120 |
| 2021-11-08 | 2021-11-04 | 0.985 | 1,102,709 | -213,311 | 0.14% | 1,085,800 |
| 2021-11-05 | 2021-11-03 | 0.830 | 1,316,020 | -70,501 | 0.16% | 1,092,000 |
| 2021-11-04 | 2021-11-02 | 0.885 | 1,386,521 | +233,196 | 0.17% | 1,227,200 |
| 2021-11-03 | 2021-11-01 | 0.808 | 1,153,325 | -52,424 | 0.14% | 931,480 |
| 2021-11-02 | 2021-10-29 | 0.774 | 1,205,749 | -1,807 | 0.15% | 933,800 |
| 2021-11-01 | 2021-10-28 | 0.797 | 1,207,556 | -94,002 | 0.15% | 961,920 |
| 2021-10-29 | 2021-10-27 | 0.830 | 1,301,558 | +81,347 | 0.16% | 1,080,000 |
| 2021-10-28 | 2021-10-26 | 0.763 | 1,220,211 | -54,231 | 0.15% | 931,500 |
| 2021-10-04 | 2021-09-29 | 0.631 | 1,274,442 | -9,039 | 0.16% | 803,700 |
| 2021-09-17 | 2021-09-15 | 0.653 | 1,283,481 | -10,846 | 0.16% | 837,800 |
| 2021-09-14 | 2021-09-10 | 0.653 | 1,294,327 | -18,077 | 0.16% | 844,880 |
| 2021-09-10 | 2021-09-08 | 0.675 | 1,312,404 | -36,155 | 0.16% | 885,966 |
| 2021-09-09 | 2021-09-07 | 0.675 | 1,348,559 | -21,963 | 0.17% | 910,373 |
| 2021-09-07 | 2021-09-03 | 0.653 | 1,370,522 | +133,319 | 0.17% | 894,360 |
| 2021-09-02 | 2021-08-31 | 0.675 | 1,237,203 | +33,774 | 0.16% | 835,200 |
| 2021-08-24 | 2021-08-20 | 0.664 | 1,203,429 | +19,554 | 0.15% | 798,860 |
| 2021-08-23 | 2021-08-19 | 0.675 | 1,183,875 | -58,661 | 0.15% | 799,200 |
| 2021-08-10 | 2021-08-06 | 0.698 | 1,242,536 | +67,549 | 0.16% | 866,760 |
| 2021-08-09 | 2021-08-05 | 0.720 | 1,174,987 | +17,775 | 0.15% | 846,080 |
| 2021-08-05 | 2021-08-03 | 0.720 | 1,157,212 | -92,434 | 0.15% | 833,280 |
| 2021-08-04 | 2021-08-02 | 0.709 | 1,249,646 | +10,665 | 0.16% | 885,780 |
| 2021-08-03 | 2021-07-30 | 0.686 | 1,238,981 | -67,548 | 0.16% | 850,340 |
| 2021-07-30 | 2021-07-28 | 0.641 | 1,306,529 | +44,440 | 0.16% | 837,900 |
| 2021-07-29 | 2021-07-27 | 0.641 | 1,262,089 | -74,659 | 0.16% | 809,400 |
| 2021-07-26 | 2021-07-22 | 0.686 | 1,336,748 | +76,436 | 0.17% | 917,440 |
| 2021-07-15 | 2021-07-13 | 0.698 | 1,260,312 | +62,216 | 0.16% | 879,160 |
| 2021-07-14 | 2021-07-12 | 0.709 | 1,198,096 | -3,555 | 0.15% | 849,240 |
| 2021-07-12 | 2021-07-08 | 0.709 | 1,201,651 | -26,664 | 0.15% | 851,760 |
| 2021-07-09 | 2021-07-07 | 0.720 | 1,228,315 | -55,105 | 0.15% | 884,480 |
| 2021-07-08 | 2021-07-06 | 0.731 | 1,283,420 | +26,663 | 0.16% | 938,600 |
| 2021-07-07 | 2021-07-05 | 0.776 | 1,256,757 | -44,439 | 0.16% | 975,660 |
| 2021-07-06 | 2021-07-02 | 0.776 | 1,301,196 | -47,995 | 0.16% | 1,010,160 |
| 2021-07-05 | 2021-06-30 | 0.731 | 1,349,191 | -35,552 | 0.17% | 986,700 |
| 2021-07-02 | 2021-06-29 | 0.743 | 1,384,743 | -8,888 | 0.17% | 1,028,280 |
| 2021-06-30 | 2021-06-28 | 0.754 | 1,393,631 | +133,319 | 0.18% | 1,050,560 |
| 2021-06-29 | 2021-06-25 | 0.776 | 1,260,312 | -15,998 | 0.16% | 978,420 |
| 2021-06-28 | 2021-06-24 | 0.776 | 1,276,310 | +133,319 | 0.16% | 990,840 |
| 2021-06-25 | 2021-06-23 | 0.799 | 1,142,991 | +56,883 | 0.14% | 913,060 |
| 2021-06-24 | 2021-06-22 | 0.709 | 1,086,108 | -8,888 | 0.14% | 769,860 |
| 2021-06-23 | 2021-06-21 | 0.720 | 1,094,996 | +35,552 | 0.14% | 788,480 |
| 2021-06-22 | 2021-06-18 | 0.731 | 1,059,444 | +37,329 | 0.13% | 774,800 |
| 2021-06-18 | 2021-06-16 | 0.709 | 1,022,115 | -17,776 | 0.13% | 724,500 |
| 2021-06-11 | 2021-06-09 | 0.720 | 1,039,891 | -46,217 | 0.13% | 748,800 |
| 2021-06-10 | 2021-06-08 | 0.709 | 1,086,108 | -21,331 | 0.14% | 769,860 |
| 2021-06-09 | 2021-06-07 | 0.709 | 1,107,439 | -44,440 | 0.14% | 784,980 |
| 2021-06-07 | 2021-06-03 | 0.720 | 1,151,879 | -55,105 | 0.15% | 829,440 |
| 2021-06-04 | 2021-06-02 | 0.789 | 1,206,984 | +35,552 | 0.15% | 952,510 |
| 2021-06-03 | 2021-06-01 | 0.777 | 1,171,432 | +52,452 | 0.15% | 910,655 |
| 2021-06-02 | 2021-05-31 | 0.766 | 1,118,980 | -33,960 | 0.15% | 856,700 |
| 2021-06-01 | 2021-05-28 | 0.754 | 1,152,940 | +8,490 | 0.15% | 869,120 |
| 2021-05-31 | 2021-05-27 | 0.766 | 1,144,450 | -11,886 | 0.15% | 876,200 |
| 2021-05-28 | 2021-05-26 | 0.742 | 1,156,336 | +5,094 | 0.15% | 858,060 |
| 2021-05-27 | 2021-05-25 | 0.742 | 1,151,242 | -154,518 | 0.15% | 854,280 |
| 2021-05-26 | 2021-05-24 | 0.718 | 1,305,760 | -8,490 | 0.17% | 938,180 |
| 2021-05-25 | 2021-05-21 | 0.718 | 1,314,250 | +49,242 | 0.17% | 944,280 |
| 2021-05-24 | 2021-05-20 | 0.718 | 1,265,008 | -56,034 | 0.17% | 908,900 |
| 2021-05-21 | 2021-05-18 | 0.660 | 1,321,042 | -91,692 | 0.17% | 871,360 |
| 2021-05-12 | 2021-05-10 | 0.612 | 1,412,734 | +3,396 | 0.19% | 865,280 |
| 2021-05-10 | 2021-05-06 | 0.601 | 1,409,338 | +54,336 | 0.19% | 846,600 |
| 2021-04-28 | 2021-04-26 | 0.648 | 1,355,002 | -16,980 | 0.18% | 877,800 |
| 2021-04-26 | 2021-04-22 | 0.660 | 1,371,982 | -54,336 | 0.18% | 904,960 |
| 2021-04-23 | 2021-04-21 | 0.648 | 1,426,318 | -33,959 | 0.19% | 924,000 |
| 2021-04-16 | 2021-04-14 | 0.636 | 1,460,277 | -59,430 | 0.19% | 928,800 |
| 2021-04-09 | 2021-04-07 | 0.636 | 1,519,707 | -27,168 | 0.20% | 966,600 |
| 2021-04-07 | 2021-03-31 | 0.624 | 1,546,875 | +25,470 | 0.20% | 965,660 |
| 2021-04-01 | 2021-03-30 | 0.636 | 1,521,405 | +110,369 | 0.20% | 967,680 |
| 2021-03-29 | 2021-03-25 | 0.624 | 1,411,036 | -28,865 | 0.19% | 880,860 |
| 2021-03-25 | 2021-03-23 | 0.636 | 1,439,901 | +28,865 | 0.19% | 915,840 |
| 2021-03-23 | 2021-03-19 | 0.660 | 1,411,036 | -30,563 | 0.19% | 930,720 |
| 2021-03-22 | 2021-03-18 | 0.671 | 1,441,599 | -8,490 | 0.19% | 967,860 |
| 2021-03-19 | 2021-03-17 | 0.671 | 1,450,089 | -23,772 | 0.19% | 973,560 |
| 2021-03-18 | 2021-03-16 | 0.683 | 1,473,861 | -25,470 | 0.19% | 1,006,880 |
| 2021-03-17 | 2021-03-15 | 0.695 | 1,499,331 | +113,765 | 0.20% | 1,041,940 |
| 2021-03-16 | 2021-03-12 | 0.718 | 1,385,566 | -263,189 | 0.18% | 995,520 |
| 2021-03-15 | 2021-03-11 | 0.683 | 1,648,755 | -62,826 | 0.22% | 1,126,360 |
| 2021-03-10 | 2021-03-08 | 0.589 | 1,711,581 | +3,396 | 0.23% | 1,008,000 |
| 2021-03-09 | 2021-03-05 | 0.612 | 1,708,185 | +22,074 | 0.23% | 1,046,240 |
| 2021-03-08 | 2021-03-04 | 0.624 | 1,686,111 | +42,450 | 0.22% | 1,052,580 |
| 2021-02-26 | 2021-02-24 | 0.660 | 1,643,661 | +86,598 | 0.22% | 1,084,160 |
| 2021-02-25 | 2021-02-23 | 0.695 | 1,557,063 | +161,309 | 0.21% | 1,082,060 |
| 2021-02-24 | 2021-02-22 | 0.695 | 1,395,754 | +1,698 | 0.18% | 969,960 |
| 2021-02-23 | 2021-02-19 | 0.742 | 1,394,056 | +23,772 | 0.18% | 1,034,460 |
| 2021-02-22 | 2021-02-18 | 0.707 | 1,370,284 | +74,712 | 0.18% | 968,400 |
| 2021-02-19 | 2021-02-17 | 0.789 | 1,295,572 | -1,698 | 0.17% | 1,022,420 |
| 2021-02-18 | 2021-02-16 | 0.813 | 1,297,270 | -8,490 | 0.17% | 1,054,320 |
| 2021-02-17 | 2021-02-11 | 0.836 | 1,305,760 | -219,041 | 0.17% | 1,091,980 |
| 2021-02-16 | 2021-02-09 | 0.825 | 1,524,801 | -33,960 | 0.20% | 1,257,200 |
| 2021-02-10 | 2021-02-08 | 0.707 | 1,558,761 | -5,094 | 0.21% | 1,101,600 |
| 2021-02-09 | 2021-02-05 | 0.648 | 1,563,855 | -15,282 | 0.21% | 1,013,100 |
| 2021-02-05 | 2021-02-03 | 0.660 | 1,579,137 | -18,678 | 0.21% | 1,041,600 |
| 2021-02-04 | 2021-02-02 | 0.683 | 1,597,815 | +5,094 | 0.21% | 1,091,560 |
| 2021-02-02 | 2021-01-29 | 0.648 | 1,592,721 | +84,900 | 0.21% | 1,031,800 |
| 2021-02-01 | 2021-01-28 | 0.695 | 1,507,821 | -79,806 | 0.20% | 1,047,840 |
| 2021-01-29 | 2021-01-27 | 0.660 | 1,587,627 | -183,384 | 0.21% | 1,047,200 |
| 2021-01-28 | 2021-01-26 | 0.671 | 1,771,011 | -67,920 | 0.23% | 1,189,020 |
| 2021-01-27 | 2021-01-25 | 0.683 | 1,838,931 | -15,282 | 0.24% | 1,256,280 |
| 2021-01-26 | 2021-01-22 | 0.718 | 1,854,213 | -6,792 | 0.24% | 1,332,240 |
| 2021-01-25 | 2021-01-21 | 0.742 | 1,861,005 | +96,786 | 0.25% | 1,380,960 |
| 2021-01-22 | 2021-01-20 | 0.683 | 1,764,219 | +40,752 | 0.23% | 1,205,240 |
| 2021-01-21 | 2021-01-19 | 0.707 | 1,723,467 | +39,054 | 0.23% | 1,218,000 |
| 2021-01-20 | 2021-01-18 | 0.695 | 1,684,413 | +5,094 | 0.22% | 1,170,560 |
| 2021-01-19 | 2021-01-15 | 0.707 | 1,679,319 | -44,148 | 0.22% | 1,186,800 |
| 2021-01-18 | 2021-01-14 | 0.730 | 1,723,467 | +10,188 | 0.23% | 1,258,600 |
| 2021-01-15 | 2021-01-13 | 0.730 | 1,713,279 | +20,376 | 0.23% | 1,251,160 |
| 2021-01-14 | 2021-01-12 | 0.754 | 1,692,903 | -15,282 | 0.22% | 1,276,160 |
| 2021-01-13 | 2021-01-11 | 0.730 | 1,708,185 | +27,168 | 0.23% | 1,247,440 |
| 2021-01-12 | 2021-01-08 | 0.777 | 1,681,017 | +1,698 | 0.22% | 1,306,800 |
| 2021-01-11 | 2021-01-07 | 0.730 | 1,679,319 | +57,732 | 0.22% | 1,226,360 |
| 2021-01-08 | 2021-01-06 | 0.754 | 1,621,587 | +22,074 | 0.21% | 1,222,400 |
| 2021-01-07 | 2021-01-05 | 0.789 | 1,599,513 | +5,094 | 0.21% | 1,262,280 |
| 2021-01-06 | 2021-01-04 | 0.813 | 1,594,419 | -5,094 | 0.21% | 1,295,820 |
| 2021-01-05 | 2020-12-31 | 0.848 | 1,599,513 | -100,182 | 0.21% | 1,356,480 |
| 2021-01-04 | 2020-12-29 | 0.931 | 1,699,695 | +95,088 | 0.22% | 1,581,580 |
| 2020-12-30 | 2020-12-28 | 0.825 | 1,604,607 | -59,430 | 0.21% | 1,323,000 |
| 2020-12-29 | 2020-12-24 | 0.742 | 1,664,037 | -23,772 | 0.22% | 1,234,800 |
| 2020-12-28 | 2020-12-22 | 0.766 | 1,687,809 | -32,262 | 0.22% | 1,292,200 |
| 2020-12-23 | 2020-12-21 | 0.777 | 1,720,071 | +59,430 | 0.23% | 1,337,160 |
| 2020-12-22 | 2020-12-18 | 0.813 | 1,660,641 | +157,914 | 0.22% | 1,349,640 |
| 2020-12-21 | 2020-12-17 | 0.895 | 1,502,727 | +3,396 | 0.20% | 1,345,200 |
| 2020-12-18 | 2020-12-16 | 0.907 | 1,499,331 | +169,799 | 0.20% | 1,359,820 |
| 2020-12-17 | 2020-12-15 | 0.860 | 1,329,532 | +280,170 | 0.18% | 1,143,180 |
| 2020-12-16 | 2020-12-14 | 0.942 | 1,049,362 | +373,559 | 0.14% | 988,800 |
| 2020-12-15 | 2020-12-11 | 1.001 | 675,803 | +363,372 | 0.09% | 676,600 |
| 2020-12-14 | 2020-12-10 | 1.048 | 312,431 | +74,711 | 0.04% | 327,520 |
| 2020-12-10 | 2020-12-08 | 0.848 | 237,720 | +59,430 | 0.03% | 201,600 |
| 2020-12-09 | 2020-12-07 | 0.848 | 178,290 | +15,282 | 0.02% | 151,200 |
| 2020-12-08 | 2020-12-04 | 0.801 | 163,008 | +40,752 | 0.02% | 130,560 |
| 2020-12-07 | 2020-12-03 | 0.730 | 122,256 | +45,846 | 0.02% | 89,280 |
| 2020-12-04 | 2020-12-02 | 0.766 | 76,410 | +1,698 | 0.01% | 58,500 |
| 2020-12-03 | 2020-12-01 | 0.754 | 74,712 | -16,980 | 0.01% | 56,320 |
| 2020-11-30 | 2020-11-26 | 0.766 | 91,692 | -47,544 | 0.01% | 70,200 |
| 2020-11-25 | 2020-11-23 | 0.707 | 139,236 | +59,430 | 0.02% | 98,400 |
| 2020-11-24 | 2020-11-20 | 0.718 | 79,806 | -27,168 | 0.01% | 57,340 |
| 2020-11-20 | 2020-11-18 | 0.660 | 106,974 | -86,598 | 0.01% | 70,560 |
| 2020-11-19 | 2020-11-17 | 0.707 | 193,572 | +25,470 | 0.03% | 136,800 |
| 2020-11-18 | 2020-11-16 | 0.718 | 168,102 | +18,678 | 0.02% | 120,780 |
| 2020-11-17 | 2020-11-13 | 0.636 | 149,424 | -8,490 | 0.02% | 95,040 |
| 2020-11-11 | 2020-11-09 | 0.636 | 157,914 | +40,752 | 0.02% | 100,440 |
| 2020-11-10 | 2020-11-06 | 0.636 | 117,162 | +42,450 | 0.02% | 74,520 |
| 2020-11-09 | 2020-11-05 | 0.636 | 74,712 | -45,846 | 0.01% | 47,520 |
| 2020-11-06 | 2020-11-04 | 0.577 | 120,558 | -39,054 | 0.02% | 69,580 |
| 2020-10-23 | 2020-10-21 | 0.577 | 159,612 | -8,490 | 0.02% | 92,120 |
| 2020-10-21 | 2020-10-19 | 0.559 | 168,102 | +37,356 | 0.02% | 94,050 |
| 2020-10-14 | 2020-10-09 | 0.548 | 130,746 | -42,450 | 0.02% | 71,610 |
| 2020-10-12 | 2020-10-08 | 0.554 | 173,196 | -5,094 | 0.02% | 95,880 |
| 2020-10-05 | 2020-09-29 | 0.542 | 178,290 | -37,356 | 0.02% | 96,600 |
| 2020-09-30 | 2020-09-28 | 0.554 | 215,646 | -13,584 | 0.03% | 119,380 |
| 2020-09-23 | 2020-09-21 | 0.571 | 229,230 | -5,094 | 0.03% | 130,950 |
| 2020-09-22 | 2020-09-18 | 0.583 | 234,324 | +28,866 | 0.03% | 136,620 |
| 2020-09-21 | 2020-09-17 | 0.571 | 205,458 | -1,698 | 0.03% | 117,370 |
| 2020-09-11 | 2020-09-09 | 0.536 | 207,156 | +10,188 | 0.03% | 111,020 |
| 2020-09-10 | 2020-09-08 | 0.536 | 196,968 | -13,584 | 0.03% | 105,560 |
| 2020-09-07 | 2020-09-03 | 0.578 | 210,552 | +9,420 | 0.03% | 121,600 |
| 2020-09-03 | 2020-09-01 | 0.584 | 201,132 | +16,622 | 0.03% | 117,370 |
| 2020-09-02 | 2020-08-31 | 0.565 | 184,510 | -24,933 | 0.02% | 104,340 |
| 2020-08-31 | 2020-08-27 | 0.559 | 209,443 | -3,325 | 0.03% | 117,180 |
| 2020-08-28 | 2020-08-26 | 0.578 | 212,768 | -6,649 | 0.03% | 122,880 |
| 2020-08-26 | 2020-08-24 | 0.596 | 219,417 | -132,980 | 0.03% | 130,680 |
| 2020-08-21 | 2020-08-19 | 0.547 | 352,397 | -3,324 | 0.05% | 192,920 |
| 2020-08-17 | 2020-08-13 | 0.572 | 355,721 | -11,636 | 0.05% | 203,300 |
| 2020-08-12 | 2020-08-10 | 0.602 | 367,357 | +46,543 | 0.05% | 221,000 |
| 2020-08-11 | 2020-08-07 | 0.547 | 320,814 | +13,298 | 0.04% | 175,630 |
| 2020-08-10 | 2020-08-06 | 0.535 | 307,516 | -19,947 | 0.04% | 164,650 |
| 2020-08-07 | 2020-08-05 | 0.553 | 327,463 | -34,907 | 0.04% | 181,240 |
| 2020-08-06 | 2020-08-04 | 0.590 | 362,370 | -29,921 | 0.05% | 213,640 |
| 2020-08-05 | 2020-08-03 | 0.553 | 392,291 | +93,086 | 0.05% | 217,120 |
| 2020-08-04 | 2020-07-31 | 0.517 | 299,205 | -68,152 | 0.04% | 154,800 |
| 2020-08-03 | 2020-07-30 | 0.481 | 367,357 | -8,311 | 0.05% | 176,800 |
| 2020-07-31 | 2020-07-29 | 0.499 | 375,668 | +4,986 | 0.05% | 187,580 |
| 2020-07-30 | 2020-07-28 | 0.511 | 370,682 | +18,285 | 0.05% | 189,550 |
| 2020-07-29 | 2020-07-27 | 0.457 | 352,397 | -9,973 | 0.05% | 161,120 |
| 2020-07-23 | 2020-07-21 | 0.475 | 362,370 | -44,881 | 0.05% | 172,220 |
| 2020-07-22 | 2020-07-20 | 0.463 | 407,251 | +41,556 | 0.05% | 188,650 |
| 2020-07-21 | 2020-07-17 | 0.445 | 365,695 | +1,662 | 0.05% | 162,800 |
| 2020-07-20 | 2020-07-16 | 0.451 | 364,033 | +46,543 | 0.05% | 164,250 |
| 2020-07-17 | 2020-07-15 | 0.523 | 317,490 | +118,020 | 0.04% | 166,170 |
| 2020-06-11 | 2020-06-09 | 0.409 | 199,470 | +11,909 | 0.03% | 81,676 |
| 2020-02-19 | 2020-02-17 | 0.454 | 187,561 | -37,513 | 0.03% | 85,200 |
| 2020-02-18 | 2020-02-14 | 0.461 | 225,074 | -1,563 | 0.03% | 103,680 |
| 2020-02-14 | 2020-02-12 | 0.441 | 226,637 | -1,563 | 0.03% | 100,050 |
| 2020-02-11 | 2020-02-07 | 0.473 | 228,200 | +40,639 | 0.03% | 108,040 |
| 2020-01-03 | 2019-12-31 | 0.486 | 187,561 | -23,445 | 0.03% | 91,200 |
| 2019-12-30 | 2019-12-24 | 0.454 | 211,006 | +23,445 | 0.03% | 95,850 |
| 2019-09-02 | 2019-08-29 | 0.422 | 187,561 | -6,252 | 0.03% | 79,200 |
| 2019-08-29 | 2019-08-27 | 0.409 | 193,813 | -1,563 | 0.03% | 79,360 |
| 2019-08-15 | 2019-08-13 | 0.422 | 195,376 | +7,815 | 0.03% | 82,500 |
| 2019-07-10 | 2019-07-08 | 0.621 | 187,561 | +1,563 | 0.03% | 116,400 |
| 2019-07-02 | 2019-06-27 | 0.665 | 185,998 | -6,252 | 0.03% | 123,760 |
| 2019-05-31 | 2019-05-29 | 0.748 | 192,250 | +11,404 | 0.03% | 143,832 |
| 2019-04-11 | 2019-04-09 | 0.789 | 180,846 | +173,495 | 0.03% | 142,680 |
| 2019-03-26 | 2019-03-22 | 0.898 | 7,351 | -1,471 | 0.00% | 6,600 |
| 2019-03-22 | 2019-03-20 | 0.898 | 8,822 | +2,941 | 0.00% | 7,920 |
| 2019-03-21 | 2019-03-19 | 0.911 | 5,881 | -19,114 | 0.00% | 5,360 |
| 2019-03-20 | 2019-03-18 | 0.925 | 24,995 | +17,644 | 0.00% | 23,120 |
| 2019-03-19 | 2019-03-15 | 0.830 | 7,351 | +1,470 | 0.00% | 6,100 |
| 2019-03-18 | 2019-03-14 | 0.843 | 5,881 | -4,411 | 0.00% | 4,960 |
| 2019-03-15 | 2019-03-13 | 0.871 | 10,292 | -336,696 | 0.00% | 8,960 |
| 2019-03-14 | 2019-03-12 | 0.544 | 346,988 | -79,396 | 0.05% | 188,800 |
| 2019-03-12 | 2019-03-08 | 0.537 | 426,384 | -23,525 | 0.06% | 229,100 |
| 2019-03-11 | 2019-03-07 | 0.544 | 449,909 | -19,113 | 0.07% | 244,800 |
| 2019-03-08 | 2019-03-06 | 0.544 | 469,022 | -38,228 | 0.07% | 255,200 |
| 2019-03-07 | 2019-03-05 | 0.537 | 507,250 | +288,177 | 0.08% | 272,550 |
| 2019-03-06 | 2019-03-04 | 0.544 | 219,073 | +72,044 | 0.03% | 119,200 |
| 2019-03-05 | 2019-03-01 | 0.551 | 147,029 | +141,148 | 0.02% | 81,000 |
| 2019-02-26 | 2019-02-22 | 0.565 | 5,881 | -39,698 | 0.00% | 3,320 |
| 2019-02-25 | 2019-02-21 | 0.551 | 45,579 | +38,228 | 0.01% | 25,110 |
| 2019-02-22 | 2019-02-20 | 0.571 | 7,351 | -63,223 | 0.00% | 4,200 |
| 2019-02-21 | 2019-02-19 | 0.558 | 70,574 | -42,638 | 0.01% | 39,360 |
| 2019-02-20 | 2019-02-18 | 0.544 | 113,212 | -220,544 | 0.02% | 61,600 |
| 2019-02-19 | 2019-02-15 | 0.531 | 333,756 | +263,182 | 0.05% | 177,060 |
| 2019-02-15 | 2019-02-13 | 0.544 | 70,574 | +64,693 | 0.01% | 38,400 |
| 2018-06-01 | 2018-05-30 | 0.579 | 5,881 | +143 | 0.00% | 3,403 |
| 2018-03-13 | 2018-03-09 | 0.620 | 5,738 | +5,738 | 0.00% | 3,560 |
| 2018-03-02 | 2018-02-28 | 0.627 | 0 | -24,385 | ||
| 2018-02-20 | 2018-02-13 | 0.634 | 24,385 | -143,443 | 0.00% | 15,470 |
| 2018-02-14 | 2018-02-12 | 0.634 | 167,828 | +143,443 | 0.03% | 106,470 |
| 2017-11-06 | 2017-11-02 | 0.906 | 24,385 | +10,041 | 0.00% | 22,100 |
| 2017-10-31 | 2017-10-27 | 0.906 | 14,344 | -8,607 | 0.00% | 13,000 |
| 2017-10-26 | 2017-10-24 | 0.892 | 22,951 | -51,639 | 0.00% | 20,480 |
| 2017-10-25 | 2017-10-23 | 0.878 | 74,590 | +22,951 | 0.01% | 65,520 |
| 2017-10-24 | 2017-10-20 | 0.878 | 51,639 | -22,951 | 0.01% | 45,360 |
| 2017-10-23 | 2017-10-19 | 0.837 | 74,590 | +5,737 | 0.01% | 62,400 |
| 2017-10-19 | 2017-10-17 | 0.878 | 68,853 | +45,902 | 0.01% | 60,480 |
| 2017-10-18 | 2017-10-16 | 0.837 | 22,951 | -2,869 | 0.00% | 19,200 |
| 2017-10-13 | 2017-10-11 | 0.753 | 25,820 | +14,345 | 0.00% | 19,440 |
| 2017-10-12 | 2017-10-10 | 0.767 | 11,475 | +11,475 | 0.00% | 8,800 |
| 2017-03-30 | 2017-03-28 | 0.866 | 0 | -73,258 | ||
| 2017-03-24 | 2017-03-22 | 0.866 | 73,258 | -1,409 | 0.01% | 63,440 |
| 2017-03-16 | 2017-03-14 | 0.823 | 74,667 | +5,635 | 0.01% | 61,480 |
| 2017-03-15 | 2017-03-13 | 0.838 | 69,032 | -35,220 | 0.01% | 57,820 |
| 2017-03-08 | 2017-03-06 | 0.823 | 104,252 | -4,227 | 0.02% | 85,840 |
| 2017-03-07 | 2017-03-03 | 0.852 | 108,479 | -19,723 | 0.02% | 92,400 |
| 2017-02-27 | 2017-02-23 | 0.852 | 128,202 | -23,950 | 0.02% | 109,200 |
| 2017-02-23 | 2017-02-21 | 0.838 | 152,152 | +23,950 | 0.02% | 127,440 |
| 2017-02-16 | 2017-02-14 | 0.880 | 128,202 | -76,076 | 0.02% | 112,840 |
| 2017-02-08 | 2017-02-06 | 0.809 | 204,278 | -35,220 | 0.03% | 165,300 |
| 2017-02-07 | 2017-02-03 | 0.809 | 239,498 | -63,397 | 0.04% | 193,800 |
| 2017-01-20 | 2017-01-18 | 0.781 | 302,895 | -30,994 | 0.05% | 236,500 |
| 2017-01-19 | 2017-01-17 | 0.781 | 333,889 | -39,447 | 0.05% | 260,700 |
| 2017-01-18 | 2017-01-16 | 0.781 | 373,336 | +70,441 | 0.06% | 291,500 |
| 2016-12-28 | 2016-12-22 | 0.795 | 302,895 | -61,988 | 0.05% | 240,800 |
| 2016-12-19 | 2016-12-15 | 0.809 | 364,883 | -7,044 | 0.06% | 295,260 |
| 2016-12-16 | 2016-12-14 | 0.823 | 371,927 | +140,881 | 0.06% | 306,240 |
| 2016-12-15 | 2016-12-13 | 0.823 | 231,046 | -22,541 | 0.04% | 190,240 |
| 2016-12-14 | 2016-12-12 | 0.823 | 253,587 | +22,541 | 0.04% | 208,800 |
| 2016-12-13 | 2016-12-09 | 0.838 | 231,046 | -139,472 | 0.04% | 193,520 |
| 2016-12-12 | 2016-12-08 | 0.809 | 370,518 | -1,409 | 0.06% | 299,820 |
| 2016-12-09 | 2016-12-07 | 0.823 | 371,927 | +140,881 | 0.06% | 306,240 |
| 2016-12-02 | 2016-11-30 | 0.852 | 231,046 | +1,409 | 0.04% | 196,800 |
| 2016-11-30 | 2016-11-28 | 0.852 | 229,637 | -42,264 | 0.04% | 195,600 |
| 2016-11-29 | 2016-11-25 | 0.838 | 271,901 | +25,358 | 0.04% | 227,740 |
| 2016-11-28 | 2016-11-24 | 0.838 | 246,543 | +7,045 | 0.04% | 206,500 |
| 2016-11-17 | 2016-11-15 | 0.852 | 239,498 | -70,441 | 0.04% | 204,000 |
| 2016-11-16 | 2016-11-14 | 0.852 | 309,939 | +91,573 | 0.05% | 264,000 |
| 2016-11-15 | 2016-11-11 | 0.866 | 218,366 | -218,366 | 0.03% | 189,100 |
| 2016-11-14 | 2016-11-10 | 0.781 | 436,732 | -70,441 | 0.07% | 341,000 |
| 2016-11-10 | 2016-11-08 | 0.809 | 507,173 | -7,044 | 0.08% | 410,400 |
| 2016-11-08 | 2016-11-04 | 0.781 | 514,217 | -2,818 | 0.08% | 401,500 |
| 2016-11-07 | 2016-11-03 | 0.795 | 517,035 | +140,882 | 0.08% | 411,040 |
| 2016-11-04 | 2016-11-02 | 0.823 | 376,153 | -170,467 | 0.06% | 309,720 |
| 2016-11-03 | 2016-11-01 | 0.823 | 546,620 | +170,467 | 0.09% | 450,080 |
| 2016-11-01 | 2016-10-28 | 0.823 | 376,153 | +52,126 | 0.06% | 309,720 |
| 2016-10-31 | 2016-10-27 | 0.838 | 324,027 | -8,453 | 0.05% | 271,400 |
| 2016-10-28 | 2016-10-26 | 0.866 | 332,480 | +332,480 | 0.05% | 287,920 |
| 2016-10-25 | 2016-10-20 | 0.738 | 0 | -140,881 | ||
| 2016-10-11 | 2016-10-06 | 0.752 | 140,881 | -2,818 | 0.02% | 106,000 |
| 2016-09-13 | 2016-09-09 | 0.781 | 143,699 | +143,699 | 0.02% | 112,200 |
| 2016-06-08 | 2016-06-06 | 0.880 | 0 | -74,667 | ||
| 2016-06-07 | 2016-06-03 | 0.852 | 74,667 | -1,409 | 0.01% | 63,600 |
| 2016-06-01 | 2016-05-30 | 0.866 | 76,076 | +76,076 | 0.01% | 65,880 |
| 2016-05-25 | 2016-05-23 | 0.880 | 0 | -69,032 | ||
| 2016-05-20 | 2016-05-18 | 0.852 | 69,032 | -87,346 | 0.01% | 58,800 |
| 2016-05-16 | 2016-05-12 | 0.894 | 156,378 | -1,409 | 0.02% | 139,860 |
| 2016-05-12 | 2016-05-10 | 0.880 | 157,787 | -52,126 | 0.03% | 138,880 |
| 2016-05-11 | 2016-05-09 | 0.880 | 209,913 | +143,699 | 0.03% | 184,760 |
| 2016-05-10 | 2016-05-06 | 0.937 | 66,214 | +63,396 | 0.01% | 62,040 |
| 2016-05-09 | 2016-05-05 | 0.965 | 2,818 | +2,818 | 0.00% | 2,720 |
| 2016-05-03 | 2016-04-28 | 0.965 | 0 | -140,881 | ||
| 2016-04-29 | 2016-04-27 | 0.951 | 140,881 | +140,881 | 0.02% | 134,000 |
| 2016-04-21 | 2016-04-19 | 0.880 | 0 | -84,529 | ||
| 2016-04-18 | 2016-04-14 | 0.866 | 84,529 | +84,529 | 0.01% | 73,200 |
| 2016-04-15 | 2016-04-13 | 0.880 | 0 | -122,567 | ||
| 2016-04-14 | 2016-04-12 | 0.866 | 122,567 | +94,391 | 0.02% | 106,140 |
| 2016-04-13 | 2016-04-11 | 0.795 | 28,176 | -112,705 | 0.00% | 22,400 |
| 2016-04-12 | 2016-04-08 | 0.795 | 140,881 | +140,881 | 0.02% | 112,000 |
| 2016-03-15 | 2016-03-11 | 0.866 | 0 | -140,881 | ||
| 2016-03-11 | 2016-03-09 | 0.852 | 140,881 | +140,881 | 0.02% | 120,000 |
| 2016-02-24 | 2016-02-22 | 0.880 | 0 | -70,441 | ||
| 2016-02-19 | 2016-02-17 | 0.866 | 70,441 | +70,441 | 0.01% | 61,000 |
| 2016-02-02 | 2016-01-29 | 0.866 | 0 | -30,994 | ||
| 2016-01-27 | 2016-01-25 | 0.823 | 30,994 | -36,629 | 0.00% | 25,520 |
| 2016-01-21 | 2016-01-19 | 0.965 | 67,623 | -2,818 | 0.01% | 65,280 |
| 2016-01-20 | 2016-01-18 | 0.965 | 70,441 | +70,441 | 0.01% | 68,000 |
| 2016-01-18 | 2016-01-14 | 1.079 | 0 | -140,881 | ||
| 2016-01-15 | 2016-01-13 | 0.965 | 140,881 | +140,881 | 0.02% | 136,000 |
| 2016-01-08 | 2016-01-06 | 1.036 | 0 | -126,793 | ||
| 2016-01-07 | 2016-01-05 | 0.965 | 126,793 | +126,793 | 0.02% | 122,400 |
| 2015-07-21 | 2015-07-17 | 1.278 | 0 | -74,667 | ||
| 2015-07-17 | 2015-07-15 | 1.278 | 74,667 | +74,667 | 0.01% | 95,400 |
| 2015-07-14 | 2015-07-10 | 1.164 | 0 | -70,441 | ||
| 2015-07-13 | 2015-07-09 | 1.150 | 70,441 | -40,855 | 0.01% | 81,000 |
| 2015-06-26 | 2015-06-24 | 1.448 | 111,296 | +60,579 | 0.02% | 161,160 |
| 2015-06-17 | 2015-06-15 | 1.434 | 50,717 | +50,717 | 0.01% | 72,720 |
| 2015-06-08 | 2015-06-04 | 1.519 | 0 | -71,850 | ||
| 2015-06-04 | 2015-06-02 | 1.618 | 71,850 | +71,850 | 0.01% | 116,281 |
| 2015-04-30 | 2015-04-28 | 1.486 | 0 | -103,971 | ||
| 2015-04-29 | 2015-04-27 | 1.472 | 103,971 | +103,971 | 0.02% | 153,001 |
| 2015-04-28 | 2015-04-24 | 1.443 | 0 | -49,906 | ||
| 2015-04-16 | 2015-04-14 | 1.399 | 49,906 | +49,906 | 0.01% | 69,840 |
| 2015-03-25 | 2015-03-23 | 1.674 | 0 | -66,541 | ||
| 2015-03-24 | 2015-03-20 | 1.630 | 66,541 | +66,541 | 0.01% | 108,480 |
| 2015-02-16 | 2015-02-12 | 1.674 | 0 | -77,631 | ||
| 2015-02-13 | 2015-02-11 | 1.645 | 77,631 | +77,631 | 0.01% | 127,679 |
| 2014-12-05 | 2014-12-03 | 1.731 | 0 | -69,314 | ||
| 2014-12-03 | 2014-12-01 | 1.717 | 69,314 | +69,314 | 0.01% | 119,001 |
| 2014-11-17 | 2014-11-13 | 1.746 | 0 | -34,657 | ||
| 2014-11-14 | 2014-11-12 | 1.645 | 34,657 | +34,657 | 0.01% | 57,000 |
| 2014-11-13 | 2014-11-11 | 1.659 | 0 | -69,314 | ||
| 2014-11-12 | 2014-11-10 | 1.645 | 69,314 | -69,313 | 0.01% | 114,001 |
| 2014-11-11 | 2014-11-07 | 1.601 | 138,627 | +69,313 | 0.02% | 221,999 |
| 2014-11-07 | 2014-11-05 | 1.847 | 69,314 | +69,314 | 0.01% | 128,001 |
| 2014-10-31 | 2014-10-29 | 1.760 | 0 | -69,314 | ||
| 2014-10-30 | 2014-10-28 | 1.616 | 69,314 | +69,314 | 0.01% | 112,001 |
| 2014-09-08 | 2014-09-04 | 1.241 | 0 | -69,314 | ||
| 2014-09-01 | 2014-08-28 | 1.298 | 69,314 | +69,314 | 0.01% | 90,000 |
| 2014-07-15 | 2014-07-11 | 1.659 | 0 | -51,292 | ||
| 2014-07-14 | 2014-07-10 | 1.616 | 51,292 | +51,292 | 0.01% | 82,880 |
| 2007-06-29 | 2007-06-27 | 2.709 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy