History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-10-13 | 2025-10-09 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-10-10 | 2025-10-08 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-10-09 | 2025-10-06 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-10-08 | 2025-10-03 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-10-06 | 2025-10-02 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-10-03 | 2025-09-30 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-10-02 | 2025-09-29 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-09-30 | 2025-09-26 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-09-29 | 2025-09-25 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-09-26 | 2025-09-24 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-09-25 | 2025-09-23 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-09-24 | 2025-09-22 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-09-23 | 2025-09-19 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-09-22 | 2025-09-18 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-09-19 | 2025-09-17 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-09-18 | 2025-09-16 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-09-17 | 2025-09-15 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-09-16 | 2025-09-12 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-09-15 | 2025-09-11 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-09-12 | 2025-09-10 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-09-11 | 2025-09-09 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-09-10 | 2025-09-08 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-09-09 | 2025-09-05 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-09-08 | 2025-09-04 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-09-05 | 2025-09-03 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-09-04 | 2025-09-02 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-09-03 | 2025-09-01 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-09-02 | 2025-08-29 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-01 | 2025-08-28 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-08-29 | 2025-08-27 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-08-28 | 2025-08-26 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-08-27 | 2025-08-25 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-08-26 | 2025-08-22 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-08-25 | 2025-08-21 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-08-22 | 2025-08-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-08-21 | 2025-08-19 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-08-20 | 2025-08-18 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-08-19 | 2025-08-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-08-18 | 2025-08-14 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-08-15 | 2025-08-13 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-08-14 | 2025-08-12 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-08-13 | 2025-08-11 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-08-12 | 2025-08-08 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-08-11 | 2025-08-07 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-08-08 | 2025-08-06 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-08-07 | 2025-08-05 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-08-06 | 2025-08-04 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-08-05 | 2025-08-01 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-08-04 | 2025-07-31 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-01 | 2025-07-30 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-31 | 2025-07-29 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-07-30 | 2025-07-28 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-07-29 | 2025-07-25 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-07-28 | 2025-07-24 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-07-25 | 2025-07-23 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-07-24 | 2025-07-22 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-07-23 | 2025-07-21 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-07-22 | 2025-07-18 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-07-21 | 2025-07-17 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-07-18 | 2025-07-16 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-07-17 | 2025-07-15 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-07-16 | 2025-07-14 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-07-15 | 2025-07-11 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-07-14 | 2025-07-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-11 | 2025-07-09 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-07-10 | 2025-07-08 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-07-09 | 2025-07-07 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-07-08 | 2025-07-04 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-07-07 | 2025-07-03 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-07-04 | 2025-07-02 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-07-03 | 2025-06-30 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-07-02 | 2025-06-27 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-06-30 | 2025-06-26 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-27 | 2025-06-25 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-06-26 | 2025-06-24 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-25 | 2025-06-23 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-24 | 2025-06-20 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-23 | 2025-06-19 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-20 | 2025-06-18 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-06-19 | 2025-06-17 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-06-18 | 2025-06-16 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-06-17 | 2025-06-13 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-06-16 | 2025-06-12 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-06-13 | 2025-06-11 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-06-12 | 2025-06-10 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-11 | 2025-06-09 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-06-10 | 2025-06-06 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-06-09 | 2025-06-05 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-06-06 | 2025-06-04 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-06-05 | 2025-06-03 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-06-04 | 2025-06-02 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-06-03 | 2025-05-30 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-06-02 | 2025-05-29 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-05-30 | 2025-05-28 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-05-29 | 2025-05-27 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-05-28 | 2025-05-26 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-27 | 2025-05-23 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-05-26 | 2025-05-22 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-05-23 | 2025-05-21 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-05-22 | 2025-05-20 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-05-21 | 2025-05-19 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-05-20 | 2025-05-16 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-05-19 | 2025-05-15 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-05-16 | 2025-05-14 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-05-15 | 2025-05-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-05-14 | 2025-05-12 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-05-13 | 2025-05-09 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-05-12 | 2025-05-08 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-05-09 | 2025-05-07 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-05-08 | 2025-05-06 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-05-07 | 2025-05-02 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-06 | 2025-04-30 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-02 | 2025-04-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-04-30 | 2025-04-28 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-29 | 2025-04-25 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-28 | 2025-04-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-04-25 | 2025-04-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-04-24 | 2025-04-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-04-23 | 2025-04-17 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-04-22 | 2025-04-16 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-04-17 | 2025-04-15 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-04-16 | 2025-04-14 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-15 | 2025-04-11 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-14 | 2025-04-10 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-04-11 | 2025-04-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-04-10 | 2025-04-08 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-04-09 | 2025-04-07 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-04-08 | 2025-04-03 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-07 | 2025-04-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-04-03 | 2025-04-01 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-04-02 | 2025-03-31 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-04-01 | 2025-03-28 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-03-31 | 2025-03-27 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-03-28 | 2025-03-26 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-03-27 | 2025-03-25 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-03-26 | 2025-03-24 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-03-25 | 2025-03-21 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-03-24 | 2025-03-20 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-03-21 | 2025-03-19 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-03-20 | 2025-03-18 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-03-19 | 2025-03-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-18 | 2025-03-14 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-03-17 | 2025-03-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-03-14 | 2025-03-12 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-03-13 | 2025-03-11 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-03-12 | 2025-03-10 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-03-11 | 2025-03-07 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-03-10 | 2025-03-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-03-07 | 2025-03-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-03-06 | 2025-03-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-03-05 | 2025-03-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-03-04 | 2025-02-28 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-03-03 | 2025-02-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-02-28 | 2025-02-26 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-02-27 | 2025-02-25 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-26 | 2025-02-24 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-25 | 2025-02-21 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-24 | 2025-02-20 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-21 | 2025-02-19 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-02-20 | 2025-02-18 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-02-19 | 2025-02-17 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-18 | 2025-02-14 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-02-17 | 2025-02-13 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-02-14 | 2025-02-12 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-02-13 | 2025-02-11 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-02-12 | 2025-02-10 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-02-11 | 2025-02-07 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-02-10 | 2025-02-06 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-02-07 | 2025-02-05 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-02-06 | 2025-02-04 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-02-05 | 2025-02-03 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-02-04 | 2025-01-28 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-02-03 | 2025-01-24 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-01-27 | 2025-01-23 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-01-24 | 2025-01-22 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-01-23 | 2025-01-21 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-01-22 | 2025-01-20 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-01-21 | 2025-01-17 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-01-20 | 2025-01-16 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-01-17 | 2025-01-15 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-01-16 | 2025-01-14 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-01-15 | 2025-01-13 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-01-14 | 2025-01-10 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-01-13 | 2025-01-09 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-01-10 | 2025-01-08 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-01-09 | 2025-01-07 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-01-08 | 2025-01-06 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-01-07 | 2025-01-03 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-01-06 | 2025-01-02 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-01-03 | 2024-12-31 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-01-02 | 2024-12-27 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-12-30 | 2024-12-24 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-12-27 | 2024-12-20 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-12-23 | 2024-12-19 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-12-20 | 2024-12-18 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-12-19 | 2024-12-17 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-12-18 | 2024-12-16 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-12-17 | 2024-12-13 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-12-16 | 2024-12-12 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-12-13 | 2024-12-11 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-12-12 | 2024-12-10 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-12-11 | 2024-12-09 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-12-10 | 2024-12-06 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-12-09 | 2024-12-05 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-12-06 | 2024-12-04 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-12-05 | 2024-12-03 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-12-04 | 2024-12-02 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-12-03 | 2024-11-29 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-12-02 | 2024-11-28 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-11-29 | 2024-11-27 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-11-28 | 2024-11-26 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-11-27 | 2024-11-25 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-11-26 | 2024-11-22 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-11-25 | 2024-11-21 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-11-22 | 2024-11-20 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-11-21 | 2024-11-19 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-11-20 | 2024-11-18 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-11-19 | 2024-11-15 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-11-18 | 2024-11-14 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-11-15 | 2024-11-13 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-11-14 | 2024-11-12 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-11-13 | 2024-11-11 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-11-12 | 2024-11-08 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-11-11 | 2024-11-07 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-11-08 | 2024-11-06 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-11-07 | 2024-11-05 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-11-06 | 2024-11-04 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-11-05 | 2024-11-01 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-11-04 | 2024-10-31 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-11-01 | 2024-10-30 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-10-31 | 2024-10-29 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-10-30 | 2024-10-28 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-10-29 | 2024-10-25 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-10-28 | 2024-10-24 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-10-25 | 2024-10-23 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-10-24 | 2024-10-22 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-10-23 | 2024-10-21 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-10-22 | 2024-10-18 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-10-21 | 2024-10-17 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-10-18 | 2024-10-16 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-10-17 | 2024-10-15 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-10-16 | 2024-10-14 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-10-15 | 2024-10-10 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-10-14 | 2024-10-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-10-10 | 2024-10-08 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-10-09 | 2024-10-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-08 | 2024-10-04 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-10-07 | 2024-10-03 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-10-04 | 2024-10-02 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-10-03 | 2024-09-30 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-10-02 | 2024-09-27 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-09-30 | 2024-09-26 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-09-27 | 2024-09-25 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-09-26 | 2024-09-24 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-09-25 | 2024-09-23 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-09-24 | 2024-09-20 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-09-23 | 2024-09-19 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2024-09-20 | 2024-09-17 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-09-19 | 2024-09-16 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-09-17 | 2024-09-13 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-09-16 | 2024-09-12 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-09-13 | 2024-09-11 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-09-12 | 2024-09-10 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-09-11 | 2024-09-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-09-10 | 2024-09-05 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-09-09 | 2024-09-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-09-05 | 2024-09-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-09-04 | 2024-09-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-09-03 | 2024-08-30 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-09-02 | 2024-08-29 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-08-30 | 2024-08-28 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-08-29 | 2024-08-27 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-08-28 | 2024-08-26 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-08-27 | 2024-08-23 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-08-26 | 2024-08-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-08-23 | 2024-08-21 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-08-22 | 2024-08-20 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-08-21 | 2024-08-19 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-08-20 | 2024-08-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-08-19 | 2024-08-15 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-08-16 | 2024-08-14 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-08-15 | 2024-08-13 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-08-14 | 2024-08-12 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-08-13 | 2024-08-09 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-08-12 | 2024-08-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-08-09 | 2024-08-07 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-08-08 | 2024-08-06 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-08-07 | 2024-08-05 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-08-06 | 2024-08-02 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-08-05 | 2024-08-01 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-08-02 | 2024-07-31 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-08-01 | 2024-07-30 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-07-31 | 2024-07-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-07-30 | 2024-07-26 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-07-29 | 2024-07-25 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-07-26 | 2024-07-24 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-07-25 | 2024-07-23 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-07-24 | 2024-07-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-07-23 | 2024-07-19 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-07-22 | 2024-07-18 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-07-19 | 2024-07-17 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-07-18 | 2024-07-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-07-17 | 2024-07-15 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-07-16 | 2024-07-12 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-07-15 | 2024-07-11 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-07-12 | 2024-07-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-07-11 | 2024-07-09 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-07-10 | 2024-07-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-07-09 | 2024-07-05 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-07-08 | 2024-07-04 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-07-05 | 2024-07-03 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-07-04 | 2024-07-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-07-03 | 2024-06-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-07-02 | 2024-06-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-06-28 | 2024-06-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-06-27 | 2024-06-25 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-06-26 | 2024-06-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-06-25 | 2024-06-21 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-06-24 | 2024-06-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-06-21 | 2024-06-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-06-20 | 2024-06-18 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-06-19 | 2024-06-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-06-18 | 2024-06-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-06-17 | 2024-06-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-06-14 | 2024-06-12 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-06-13 | 2024-06-11 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-06-12 | 2024-06-07 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-06-11 | 2024-06-06 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-06-07 | 2024-06-05 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-06-06 | 2024-06-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-06-05 | 2024-06-03 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-06-04 | 2024-05-31 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-06-03 | 2024-05-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-05-31 | 2024-05-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-05-30 | 2024-05-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-05-29 | 2024-05-27 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-05-28 | 2024-05-24 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-05-27 | 2024-05-23 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-05-24 | 2024-05-22 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-05-23 | 2024-05-21 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-05-22 | 2024-05-20 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-05-21 | 2024-05-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-20 | 2024-05-16 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-05-17 | 2024-05-14 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-05-16 | 2024-05-13 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-05-14 | 2024-05-10 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-05-13 | 2024-05-09 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-05-10 | 2024-05-08 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-05-09 | 2024-05-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-05-08 | 2024-05-06 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-05-07 | 2024-05-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-05-06 | 2024-05-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-05-03 | 2024-04-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-02 | 2024-04-29 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-04-30 | 2024-04-26 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-04-29 | 2024-04-25 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-04-26 | 2024-04-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-04-25 | 2024-04-23 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-04-24 | 2024-04-22 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-04-23 | 2024-04-19 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-04-22 | 2024-04-18 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-04-19 | 2024-04-17 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-04-18 | 2024-04-16 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-04-17 | 2024-04-15 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-04-16 | 2024-04-12 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-04-15 | 2024-04-11 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-04-12 | 2024-04-10 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-04-11 | 2024-04-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-04-10 | 2024-04-08 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-04-09 | 2024-04-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-04-08 | 2024-04-03 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-04-05 | 2024-04-02 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-04-03 | 2024-03-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-02 | 2024-03-27 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-03-28 | 2024-03-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-03-27 | 2024-03-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-03-26 | 2024-03-22 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-03-25 | 2024-03-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-03-22 | 2024-03-20 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-03-21 | 2024-03-19 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-03-20 | 2024-03-18 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-03-19 | 2024-03-15 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-03-18 | 2024-03-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-03-15 | 2024-03-13 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-03-14 | 2024-03-12 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-03-13 | 2024-03-11 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-03-12 | 2024-03-08 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-03-11 | 2024-03-07 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-03-08 | 2024-03-06 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-03-07 | 2024-03-05 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-03-06 | 2024-03-04 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-03-05 | 2024-03-01 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-03-04 | 2024-02-29 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-03-01 | 2024-02-28 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-02-29 | 2024-02-27 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-02-28 | 2024-02-26 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-02-27 | 2024-02-23 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-02-26 | 2024-02-22 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-02-23 | 2024-02-21 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-02-22 | 2024-02-20 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-02-21 | 2024-02-19 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-02-20 | 2024-02-16 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-02-19 | 2024-02-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-02-16 | 2024-02-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-02-15 | 2024-02-09 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-02-14 | 2024-02-07 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-02-08 | 2024-02-06 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-02-07 | 2024-02-05 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-02-06 | 2024-02-02 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-02-05 | 2024-02-01 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-02-02 | 2024-01-31 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-02-01 | 2024-01-30 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-01-31 | 2024-01-29 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-01-30 | 2024-01-26 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-01-29 | 2024-01-25 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-01-26 | 2024-01-24 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-01-25 | 2024-01-23 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-01-24 | 2024-01-22 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-01-23 | 2024-01-19 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-01-22 | 2024-01-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-01-19 | 2024-01-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-01-18 | 2024-01-16 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-01-17 | 2024-01-15 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-01-16 | 2024-01-12 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-01-15 | 2024-01-11 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-01-12 | 2024-01-10 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-01-11 | 2024-01-09 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-01-10 | 2024-01-08 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-01-09 | 2024-01-05 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-01-08 | 2024-01-04 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-01-05 | 2024-01-03 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-01-04 | 2024-01-02 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-01-03 | 2023-12-29 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-01-02 | 2023-12-28 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-12-29 | 2023-12-27 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-12-28 | 2023-12-22 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-12-27 | 2023-12-21 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-12-22 | 2023-12-20 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-12-21 | 2023-12-19 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-12-20 | 2023-12-18 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-12-19 | 2023-12-15 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-12-18 | 2023-12-14 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-12-15 | 2023-12-13 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-12-14 | 2023-12-12 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-12-13 | 2023-12-11 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-12-12 | 2023-12-08 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-12-11 | 2023-12-07 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-12-08 | 2023-12-06 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-12-07 | 2023-12-05 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-12-06 | 2023-12-04 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-12-05 | 2023-12-01 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-12-04 | 2023-11-30 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-12-01 | 2023-11-29 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-11-30 | 2023-11-28 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-11-29 | 2023-11-27 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-11-28 | 2023-11-24 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-11-27 | 2023-11-23 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-11-24 | 2023-11-22 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-11-23 | 2023-11-21 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-11-22 | 2023-11-20 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-11-21 | 2023-11-17 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-11-20 | 2023-11-16 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-11-17 | 2023-11-15 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-11-16 | 2023-11-14 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-11-15 | 2023-11-13 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-11-14 | 2023-11-10 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-11-13 | 2023-11-09 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-11-10 | 2023-11-08 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-11-09 | 2023-11-07 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-11-08 | 2023-11-06 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-11-07 | 2023-11-03 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-11-06 | 2023-11-02 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-11-03 | 2023-11-01 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-11-02 | 2023-10-31 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-11-01 | 2023-10-30 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-10-31 | 2023-10-27 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-10-30 | 2023-10-26 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-10-27 | 2023-10-25 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-10-26 | 2023-10-24 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-10-25 | 2023-10-20 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-10-24 | 2023-10-19 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-10-20 | 2023-10-18 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-10-19 | 2023-10-17 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-10-18 | 2023-10-16 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-10-17 | 2023-10-13 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-10-16 | 2023-10-12 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-10-13 | 2023-10-11 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-10-12 | 2023-10-10 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-10-11 | 2023-10-09 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-10-10 | 2023-10-06 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-10-09 | 2023-10-05 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-10-06 | 2023-10-04 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-10-05 | 2023-10-03 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-10-04 | 2023-09-29 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-10-03 | 2023-09-28 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-09-29 | 2023-09-27 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-09-28 | 2023-09-26 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-09-27 | 2023-09-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-09-26 | 2023-09-22 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-09-25 | 2023-09-21 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-09-22 | 2023-09-20 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-09-21 | 2023-09-19 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-09-20 | 2023-09-18 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-09-19 | 2023-09-15 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-09-18 | 2023-09-14 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-09-15 | 2023-09-13 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-09-14 | 2023-09-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-09-13 | 2023-09-11 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-09-12 | 2023-09-07 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-09-11 | 2023-09-06 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-09-07 | 2023-09-05 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-09-06 | 2023-09-04 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-09-05 | 2023-08-31 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-09-04 | 2023-08-30 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-08-31 | 2023-08-29 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-08-30 | 2023-08-28 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-08-29 | 2023-08-25 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-08-28 | 2023-08-24 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-08-25 | 2023-08-23 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-08-24 | 2023-08-22 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-08-23 | 2023-08-21 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-08-22 | 2023-08-18 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-08-21 | 2023-08-17 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-08-18 | 2023-08-16 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-08-17 | 2023-08-15 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-08-16 | 2023-08-14 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-08-15 | 2023-08-11 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-08-14 | 2023-08-10 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-08-11 | 2023-08-09 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-08-10 | 2023-08-08 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-08-09 | 2023-08-07 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-08-08 | 2023-08-04 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-08-07 | 2023-08-03 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-08-04 | 2023-08-02 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-08-03 | 2023-08-01 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-08-02 | 2023-07-31 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-08-01 | 2023-07-28 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-07-31 | 2023-07-27 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-07-28 | 2023-07-26 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-07-27 | 2023-07-25 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-07-26 | 2023-07-24 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-07-25 | 2023-07-21 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-07-24 | 2023-07-20 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-07-21 | 2023-07-19 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-07-20 | 2023-07-18 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-07-19 | 2023-07-14 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-07-18 | 2023-07-13 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-07-14 | 2023-07-12 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-07-13 | 2023-07-11 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-07-12 | 2023-07-10 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-07-11 | 2023-07-07 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-07-10 | 2023-07-06 | 0.480 | 10,000 | -2,000 | 0.00% | 4,800 |
| 2023-07-07 | 2023-07-05 | 0.475 | 12,000 | +2,000 | 0.00% | 5,700 |
| 2023-06-05 | 2023-06-01 | 0.506 | 10,000 | +417 | 0.00% | 5,061 |
| 2022-09-06 | 2022-09-02 | 0.515 | 9,583 | +60 | 0.00% | 4,931 |
| 2022-08-12 | 2022-08-10 | 0.567 | 9,523 | -38,091 | 0.00% | 5,400 |
| 2022-07-25 | 2022-07-21 | 0.756 | 47,614 | +9,523 | 0.01% | 36,000 |
| 2022-07-22 | 2022-07-20 | 0.767 | 38,091 | +28,568 | 0.00% | 29,200 |
| 2022-07-13 | 2022-07-11 | 0.672 | 9,523 | -28,568 | 0.00% | 6,400 |
| 2022-07-12 | 2022-07-08 | 0.704 | 38,091 | +28,568 | 0.00% | 26,800 |
| 2022-07-07 | 2022-07-05 | 0.714 | 9,523 | -19,045 | 0.00% | 6,800 |
| 2022-07-05 | 2022-06-30 | 0.704 | 28,568 | -19,046 | 0.00% | 20,100 |
| 2022-07-04 | 2022-06-29 | 0.746 | 47,614 | -19,046 | 0.01% | 35,500 |
| 2022-06-30 | 2022-06-28 | 0.767 | 66,660 | +19,046 | 0.01% | 51,100 |
| 2022-06-29 | 2022-06-27 | 0.704 | 47,614 | +9,523 | 0.01% | 33,500 |
| 2022-06-27 | 2022-06-23 | 0.725 | 38,091 | +28,568 | 0.00% | 27,600 |
| 2022-06-06 | 2022-06-01 | 0.631 | 9,523 | +484 | 0.00% | 6,005 |
| 2022-05-20 | 2022-05-18 | 0.653 | 9,039 | -18,077 | 0.00% | 5,900 |
| 2022-05-19 | 2022-05-17 | 0.642 | 27,116 | +18,077 | 0.00% | 17,400 |
| 2022-04-01 | 2022-03-30 | 0.642 | 9,039 | -18,077 | 0.00% | 5,800 |
| 2022-03-31 | 2022-03-29 | 0.620 | 27,116 | -18,077 | 0.00% | 16,800 |
| 2022-03-23 | 2022-03-21 | 0.642 | 45,193 | +36,154 | 0.01% | 29,000 |
| 2022-02-23 | 2022-02-21 | 0.752 | 9,039 | -18,077 | 0.00% | 6,800 |
| 2022-02-11 | 2022-02-09 | 0.830 | 27,116 | +18,077 | 0.00% | 22,500 |
| 2022-01-25 | 2022-01-21 | 0.830 | 9,039 | -18,077 | 0.00% | 7,500 |
| 2022-01-17 | 2022-01-13 | 0.830 | 27,116 | -9,038 | 0.00% | 22,500 |
| 2022-01-14 | 2022-01-12 | 0.885 | 36,154 | +9,038 | 0.00% | 32,000 |
| 2022-01-10 | 2022-01-06 | 0.874 | 27,116 | -18,077 | 0.00% | 23,700 |
| 2022-01-05 | 2022-01-03 | 0.963 | 45,193 | -146,425 | 0.01% | 43,500 |
| 2022-01-03 | 2021-12-29 | 0.863 | 191,618 | +10,846 | 0.02% | 165,360 |
| 2021-12-30 | 2021-12-28 | 0.874 | 180,772 | +27,116 | 0.02% | 158,000 |
| 2021-12-29 | 2021-12-24 | 0.940 | 153,656 | -207,888 | 0.02% | 144,500 |
| 2021-12-21 | 2021-12-17 | 0.929 | 361,544 | +45,193 | 0.04% | 336,000 |
| 2021-12-17 | 2021-12-15 | 1.062 | 316,351 | +18,077 | 0.04% | 336,000 |
| 2021-12-16 | 2021-12-14 | 1.073 | 298,274 | +180,772 | 0.04% | 320,100 |
| 2021-12-15 | 2021-12-13 | 1.128 | 117,502 | +90,386 | 0.01% | 132,600 |
| 2021-12-14 | 2021-12-10 | 1.140 | 27,116 | -9,038 | 0.00% | 30,900 |
| 2021-12-13 | 2021-12-09 | 1.184 | 36,154 | -36,155 | 0.00% | 42,800 |
| 2021-12-10 | 2021-12-08 | 1.184 | 72,309 | +36,155 | 0.01% | 85,600 |
| 2021-12-09 | 2021-12-07 | 1.151 | 36,154 | +9,038 | 0.00% | 41,600 |
| 2021-12-07 | 2021-12-03 | 1.272 | 27,116 | +9,039 | 0.00% | 34,500 |
| 2021-12-06 | 2021-12-02 | 1.283 | 18,077 | +18,077 | 0.00% | 23,200 |
| 2021-12-03 | 2021-12-01 | 1.372 | 0 | -27,116 | ||
| 2021-12-02 | 2021-11-30 | 1.306 | 27,116 | -9,038 | 0.00% | 35,400 |
| 2021-12-01 | 2021-11-29 | 1.162 | 36,154 | +27,115 | 0.00% | 42,000 |
| 2021-11-29 | 2021-11-25 | 1.294 | 9,039 | -9,038 | 0.00% | 11,701 |
| 2021-11-26 | 2021-11-24 | 1.317 | 18,077 | -587,509 | 0.00% | 23,800 |
| 2021-11-25 | 2021-11-23 | 1.084 | 605,586 | +189,811 | 0.07% | 656,600 |
| 2021-11-24 | 2021-11-22 | 1.062 | 415,775 | +18,077 | 0.05% | 441,600 |
| 2021-11-23 | 2021-11-19 | 1.084 | 397,698 | +9,038 | 0.05% | 431,200 |
| 2021-11-22 | 2021-11-18 | 1.128 | 388,660 | -354,313 | 0.05% | 438,600 |
| 2021-11-19 | 2021-11-17 | 1.040 | 742,973 | +9,039 | 0.09% | 772,680 |
| 2021-11-18 | 2021-11-16 | 0.974 | 733,934 | +45,193 | 0.09% | 714,560 |
| 2021-11-17 | 2021-11-15 | 0.974 | 688,741 | -36,154 | 0.09% | 670,560 |
| 2021-11-16 | 2021-11-12 | 0.951 | 724,895 | +45,193 | 0.09% | 689,720 |
| 2021-11-15 | 2021-11-11 | 1.018 | 679,702 | -45,193 | 0.08% | 691,840 |
| 2021-11-12 | 2021-11-10 | 0.996 | 724,895 | -36,155 | 0.09% | 721,800 |
| 2021-11-11 | 2021-11-09 | 1.062 | 761,050 | -441,083 | 0.09% | 808,320 |
| 2021-11-10 | 2021-11-08 | 0.963 | 1,202,133 | +54,231 | 0.15% | 1,157,100 |
| 2021-11-09 | 2021-11-05 | 0.951 | 1,147,902 | +18,077 | 0.14% | 1,092,200 |
| 2021-11-08 | 2021-11-04 | 0.985 | 1,129,825 | -403,121 | 0.14% | 1,112,500 |
| 2021-11-05 | 2021-11-03 | 0.830 | 1,532,946 | -162,695 | 0.19% | 1,272,000 |
| 2021-11-04 | 2021-11-02 | 0.885 | 1,695,641 | -1,014,130 | 0.21% | 1,500,800 |
| 2021-11-03 | 2021-11-01 | 0.808 | 2,709,771 | -63,270 | 0.34% | 2,188,540 |
| 2021-11-02 | 2021-10-29 | 0.774 | 2,773,041 | -36,155 | 0.34% | 2,147,600 |
| 2021-11-01 | 2021-10-28 | 0.797 | 2,809,196 | +36,155 | 0.35% | 2,237,760 |
| 2021-10-29 | 2021-10-27 | 0.830 | 2,773,041 | +144,617 | 0.34% | 2,301,000 |
| 2021-10-28 | 2021-10-26 | 0.763 | 2,628,424 | -54,231 | 0.33% | 2,006,520 |
| 2021-10-22 | 2021-10-20 | 0.653 | 2,682,655 | -27,116 | 0.33% | 1,751,120 |
| 2021-09-09 | 2021-09-07 | 0.675 | 2,709,771 | +45,163 | 0.34% | 1,829,288 |
| 2021-07-16 | 2021-07-14 | 0.698 | 2,664,608 | -12,444 | 0.34% | 1,858,760 |
| 2021-07-13 | 2021-07-09 | 0.709 | 2,677,052 | -3,555 | 0.34% | 1,897,560 |
| 2021-07-07 | 2021-07-05 | 0.776 | 2,680,607 | -26,664 | 0.34% | 2,081,040 |
| 2021-06-28 | 2021-06-24 | 0.776 | 2,707,271 | +42,663 | 0.34% | 2,101,740 |
| 2021-06-03 | 2021-06-01 | 0.777 | 2,664,608 | +119,310 | 0.34% | 2,071,430 |
| 2021-03-17 | 2021-03-15 | 0.695 | 2,545,298 | -25,470 | 0.34% | 1,768,820 |
| 2021-03-16 | 2021-03-12 | 0.718 | 2,570,768 | -118,859 | 0.34% | 1,847,080 |
| 2021-03-03 | 2021-03-01 | 0.671 | 2,689,627 | -25,470 | 0.35% | 1,805,760 |
| 2021-02-26 | 2021-02-24 | 0.660 | 2,715,097 | +169,799 | 0.36% | 1,790,880 |
| 2021-02-17 | 2021-02-11 | 0.836 | 2,545,298 | -50,939 | 0.34% | 2,128,580 |
| 2021-02-16 | 2021-02-09 | 0.825 | 2,596,237 | -42,450 | 0.34% | 2,140,600 |
| 2021-02-10 | 2021-02-08 | 0.707 | 2,638,687 | +67,919 | 0.35% | 1,864,800 |
| 2021-02-01 | 2021-01-28 | 0.695 | 2,570,768 | -59,429 | 0.34% | 1,786,520 |
| 2021-01-29 | 2021-01-27 | 0.660 | 2,630,197 | +16,980 | 0.35% | 1,734,880 |
| 2021-01-28 | 2021-01-26 | 0.671 | 2,613,217 | +16,980 | 0.34% | 1,754,460 |
| 2021-01-21 | 2021-01-19 | 0.707 | 2,596,237 | +16,980 | 0.34% | 1,834,800 |
| 2021-01-20 | 2021-01-18 | 0.695 | 2,579,257 | -16,980 | 0.34% | 1,792,420 |
| 2021-01-12 | 2021-01-08 | 0.777 | 2,596,237 | +50,939 | 0.34% | 2,018,280 |
| 2021-01-07 | 2021-01-05 | 0.789 | 2,545,298 | -16,980 | 0.34% | 2,008,660 |
| 2021-01-06 | 2021-01-04 | 0.813 | 2,562,278 | -49,241 | 0.34% | 2,082,420 |
| 2021-01-05 | 2020-12-31 | 0.848 | 2,611,519 | +15,282 | 0.34% | 2,214,720 |
| 2021-01-04 | 2020-12-29 | 0.931 | 2,596,237 | +25,469 | 0.34% | 2,415,820 |
| 2020-12-30 | 2020-12-28 | 0.825 | 2,570,768 | +8,490 | 0.34% | 2,119,600 |
| 2020-12-21 | 2020-12-17 | 0.895 | 2,562,278 | -254,699 | 0.34% | 2,293,680 |
| 2020-12-18 | 2020-12-16 | 0.907 | 2,816,977 | +281,867 | 0.37% | 2,554,860 |
| 2020-12-17 | 2020-12-15 | 0.860 | 2,535,110 | -169,799 | 0.33% | 2,179,780 |
| 2020-12-16 | 2020-12-14 | 0.942 | 2,704,909 | +179,987 | 0.36% | 2,548,800 |
| 2020-12-15 | 2020-12-11 | 1.001 | 2,524,922 | +42,450 | 0.33% | 2,527,900 |
| 2020-12-14 | 2020-12-10 | 1.048 | 2,482,472 | -69,618 | 0.33% | 2,602,360 |
| 2020-10-12 | 2020-10-08 | 0.554 | 2,552,090 | -169,799 | 0.34% | 1,412,820 |
| 2020-09-07 | 2020-09-03 | 0.578 | 2,721,889 | +57,303 | 0.36% | 1,571,974 |
| 2020-06-11 | 2020-06-09 | 0.409 | 2,664,586 | +159,079 | 0.36% | 1,091,058 |
| 2019-08-15 | 2019-08-13 | 0.422 | 2,505,507 | -39,075 | 0.36% | 1,057,980 |
| 2019-05-31 | 2019-05-29 | 0.748 | 2,544,582 | +150,950 | 0.36% | 1,903,733 |
| 2019-04-26 | 2019-04-24 | 0.762 | 2,393,632 | +147,029 | 0.36% | 1,823,360 |
| 2019-04-17 | 2019-04-15 | 0.762 | 2,246,603 | +36,757 | 0.34% | 1,711,360 |
| 2019-03-18 | 2019-03-14 | 0.843 | 2,209,846 | -44,108 | 0.34% | 1,863,720 |
| 2019-03-15 | 2019-03-13 | 0.871 | 2,253,954 | +44,108 | 0.34% | 1,962,240 |
| 2018-06-01 | 2018-05-30 | 0.579 | 2,209,846 | +53,899 | 0.34% | 1,278,677 |
| 2018-01-17 | 2018-01-15 | 0.781 | 2,155,947 | -242,419 | 0.34% | 1,683,360 |
| 2017-08-15 | 2017-08-11 | 0.739 | 2,398,366 | -43,033 | 0.37% | 1,772,320 |
| 2017-05-24 | 2017-05-22 | 0.809 | 2,441,399 | +43,597 | 0.38% | 1,975,558 |
| 2017-02-16 | 2017-02-14 | 0.880 | 2,397,802 | -131,020 | 0.38% | 2,110,480 |
| 2017-02-09 | 2017-02-07 | 0.795 | 2,528,822 | -21,132 | 0.40% | 2,010,400 |
| 2017-02-07 | 2017-02-03 | 0.809 | 2,549,954 | -28,176 | 0.41% | 2,063,400 |
| 2017-02-03 | 2017-02-01 | 0.838 | 2,578,130 | +49,308 | 0.41% | 2,159,400 |
| 2017-01-17 | 2017-01-13 | 0.752 | 2,528,822 | -84,529 | 0.40% | 1,902,700 |
| 2016-12-21 | 2016-12-19 | 0.795 | 2,613,351 | +84,529 | 0.42% | 2,077,600 |
| 2016-12-15 | 2016-12-13 | 0.823 | 2,528,822 | +84,529 | 0.40% | 2,082,200 |
| 2016-11-16 | 2016-11-14 | 0.852 | 2,444,293 | +46,491 | 0.39% | 2,082,000 |
| 2016-11-11 | 2016-11-09 | 0.781 | 2,397,802 | -29,585 | 0.38% | 1,872,200 |
| 2016-11-03 | 2016-11-01 | 0.823 | 2,427,387 | -23,950 | 0.39% | 1,998,680 |
| 2016-10-27 | 2016-10-25 | 0.894 | 2,451,337 | +29,585 | 0.39% | 2,192,400 |
| 2016-08-03 | 2016-07-29 | 0.866 | 2,421,752 | -35,220 | 0.38% | 2,097,180 |
| 2016-07-05 | 2016-06-30 | 0.880 | 2,456,972 | +294,442 | 0.39% | 2,162,560 |
| 2016-04-28 | 2016-04-26 | 0.937 | 2,162,530 | -7,044 | 0.34% | 2,026,200 |
| 2016-02-19 | 2016-02-17 | 0.866 | 2,169,574 | +7,044 | 0.34% | 1,878,800 |
| 2016-01-25 | 2016-01-21 | 0.809 | 2,162,530 | +21,132 | 0.34% | 1,749,900 |
| 2016-01-11 | 2016-01-07 | 0.994 | 2,141,398 | -14,088 | 0.34% | 2,128,000 |
| 2016-01-08 | 2016-01-06 | 1.036 | 2,155,486 | +14,088 | 0.34% | 2,233,800 |
| 2016-01-05 | 2015-12-31 | 0.965 | 2,141,398 | +35,220 | 0.34% | 2,067,200 |
| 2015-12-03 | 2015-12-01 | 0.823 | 2,106,178 | +21,133 | 0.33% | 1,734,200 |
| 2015-08-26 | 2015-08-24 | 1.036 | 2,085,045 | +49,308 | 0.33% | 2,160,800 |
| 2015-08-24 | 2015-08-20 | 1.136 | 2,035,737 | -63,396 | 0.32% | 2,312,000 |
| 2015-07-29 | 2015-07-27 | 1.136 | 2,099,133 | +54,943 | 0.33% | 2,383,999 |
| 2015-07-14 | 2015-07-10 | 1.164 | 2,044,190 | +70,441 | 0.32% | 2,379,640 |
| 2015-07-10 | 2015-07-08 | 1.036 | 1,973,749 | +140,881 | 0.31% | 2,045,460 |
| 2015-07-08 | 2015-07-06 | 1.249 | 1,832,868 | +35,221 | 0.29% | 2,289,761 |
| 2015-07-07 | 2015-07-03 | 1.349 | 1,797,647 | +70,441 | 0.29% | 2,424,400 |
| 2015-07-02 | 2015-06-29 | 1.377 | 1,727,206 | +70,440 | 0.27% | 2,378,439 |
| 2015-06-23 | 2015-06-19 | 1.391 | 1,656,766 | +35,221 | 0.26% | 2,304,960 |
| 2015-06-12 | 2015-06-10 | 1.420 | 1,621,545 | +35,220 | 0.26% | 2,301,999 |
| 2015-06-11 | 2015-06-09 | 1.434 | 1,586,325 | +35,220 | 0.25% | 2,274,520 |
| 2015-05-26 | 2015-05-21 | 1.519 | 1,551,105 | +14,088 | 0.25% | 2,356,141 |
| 2015-05-21 | 2015-05-19 | 1.476 | 1,537,017 | -14,088 | 0.24% | 2,269,281 |
| 2015-05-19 | 2015-05-15 | 1.420 | 1,551,105 | -28,176 | 0.25% | 2,202,000 |
| 2015-05-14 | 2015-05-12 | 1.457 | 1,579,281 | +25,269 | 0.25% | 2,301,240 |
| 2015-05-06 | 2015-05-04 | 1.486 | 1,554,012 | +9,703 | 0.25% | 2,309,259 |
| 2015-04-30 | 2015-04-28 | 1.486 | 1,544,309 | +20,795 | 0.25% | 2,294,841 |
| 2015-04-28 | 2015-04-24 | 1.443 | 1,523,514 | +20,794 | 0.25% | 2,197,999 |
| 2015-04-10 | 2015-04-08 | 1.443 | 1,502,720 | +84,562 | 0.24% | 2,168,000 |
| 2015-03-13 | 2015-03-11 | 1.486 | 1,418,158 | +289,731 | 0.23% | 2,107,380 |
| 2015-03-06 | 2015-03-04 | 1.573 | 1,128,427 | +27,726 | 0.18% | 1,774,521 |
| 2015-03-03 | 2015-02-27 | 1.601 | 1,100,701 | +2,772 | 0.18% | 1,762,680 |
| 2015-02-09 | 2015-02-05 | 1.630 | 1,097,929 | -20,794 | 0.18% | 1,789,921 |
| 2015-01-02 | 2014-12-29 | 1.529 | 1,118,723 | +4,159 | 0.18% | 1,710,841 |
| 2014-12-10 | 2014-12-08 | 1.645 | 1,114,564 | -6,931 | 0.18% | 1,833,120 |
| 2014-12-09 | 2014-12-05 | 1.659 | 1,121,495 | +140,013 | 0.18% | 1,860,700 |
| 2014-12-05 | 2014-12-03 | 1.731 | 981,482 | -8,317 | 0.16% | 1,699,201 |
| 2014-12-03 | 2014-12-01 | 1.717 | 989,799 | +8,317 | 0.16% | 1,699,320 |
| 2014-12-01 | 2014-11-27 | 1.688 | 981,482 | -62,382 | 0.16% | 1,656,721 |
| 2014-11-26 | 2014-11-24 | 1.674 | 1,043,864 | -207,941 | 0.17% | 1,746,960 |
| 2014-11-20 | 2014-11-18 | 1.688 | 1,251,805 | -173,284 | 0.20% | 2,113,020 |
| 2014-11-12 | 2014-11-10 | 1.645 | 1,425,089 | -27,726 | 0.23% | 2,343,840 |
| 2014-11-11 | 2014-11-07 | 1.601 | 1,452,815 | +720,863 | 0.23% | 2,326,561 |
| 2014-11-04 | 2014-10-31 | 1.890 | 731,952 | -13,863 | 0.12% | 1,383,359 |
| 2014-11-03 | 2014-10-30 | 1.933 | 745,815 | -263,392 | 0.12% | 1,441,840 |
| 2014-10-31 | 2014-10-29 | 1.760 | 1,009,207 | +13,863 | 0.16% | 1,776,320 |
| 2014-10-30 | 2014-10-28 | 1.616 | 995,344 | -34,657 | 0.16% | 1,608,320 |
| 2014-10-22 | 2014-10-20 | 1.472 | 1,030,001 | +20,794 | 0.17% | 1,515,720 |
| 2014-10-21 | 2014-10-17 | 1.500 | 1,009,207 | +34,657 | 0.16% | 1,514,240 |
| 2014-10-14 | 2014-10-10 | 1.385 | 974,550 | +6,931 | 0.16% | 1,349,760 |
| 2014-09-25 | 2014-09-23 | 1.212 | 967,619 | -69,313 | 0.16% | 1,172,640 |
| 2014-09-23 | 2014-09-19 | 1.197 | 1,036,932 | +69,313 | 0.17% | 1,241,679 |
| 2014-09-18 | 2014-09-16 | 1.241 | 967,619 | -20,794 | 0.16% | 1,200,560 |
| 2014-09-08 | 2014-09-04 | 1.241 | 988,413 | -41,588 | 0.16% | 1,226,360 |
| 2014-09-04 | 2014-09-02 | 1.241 | 1,030,001 | +41,588 | 0.17% | 1,277,960 |
| 2014-09-01 | 2014-08-28 | 1.298 | 988,413 | -41,588 | 0.16% | 1,283,400 |
| 2014-08-29 | 2014-08-27 | 1.241 | 1,030,001 | -4,159 | 0.17% | 1,277,960 |
| 2014-08-26 | 2014-08-22 | 1.241 | 1,034,160 | -908,009 | 0.17% | 1,283,120 |
| 2014-08-25 | 2014-08-21 | 1.212 | 1,942,169 | -1,896,422 | 0.31% | 2,353,680 |
| 2014-08-21 | 2014-08-19 | 1.298 | 3,838,591 | +13,863 | 0.62% | 4,984,200 |
| 2014-08-19 | 2014-08-15 | 1.313 | 3,824,728 | -13,863 | 0.62% | 5,021,380 |
| 2014-08-18 | 2014-08-14 | 1.298 | 3,838,591 | +429,745 | 0.62% | 4,984,200 |
| 2014-08-11 | 2014-08-07 | 1.515 | 3,408,846 | +138,627 | 0.55% | 5,163,900 |
| 2014-08-06 | 2014-08-04 | 1.544 | 3,270,219 | +69,314 | 0.53% | 5,048,260 |
| 2014-08-04 | 2014-07-31 | 1.573 | 3,200,905 | +174,670 | 0.52% | 5,033,620 |
| 2014-07-30 | 2014-07-28 | 1.659 | 3,026,235 | +252,302 | 0.49% | 5,020,900 |
| 2014-07-25 | 2014-07-23 | 1.573 | 2,773,933 | +69,314 | 0.45% | 4,362,180 |
| 2014-07-22 | 2014-07-18 | 1.601 | 2,704,619 | +69,313 | 0.44% | 4,331,219 |
| 2014-07-21 | 2014-07-17 | 1.601 | 2,635,306 | -5,545 | 0.43% | 4,220,220 |
| 2014-07-17 | 2014-07-15 | 1.659 | 2,640,851 | +12,477 | 0.43% | 4,381,500 |
| 2014-07-14 | 2014-07-10 | 1.616 | 2,628,374 | +103,970 | 0.42% | 4,247,039 |
| 2014-07-11 | 2014-07-09 | 1.587 | 2,524,404 | +207,941 | 0.41% | 4,006,200 |
| 2014-07-09 | 2014-07-07 | 1.616 | 2,316,463 | +140,014 | 0.37% | 3,743,040 |
| 2014-07-08 | 2014-07-04 | 1.746 | 2,176,449 | +375,680 | 0.35% | 3,799,400 |
| 2014-07-07 | 2014-07-03 | 1.702 | 1,800,769 | +697,295 | 0.29% | 3,065,640 |
| 2014-07-02 | 2014-06-27 | 1.645 | 1,103,474 | +34,657 | 0.18% | 1,814,881 |
| 2014-06-27 | 2014-06-25 | 1.558 | 1,068,817 | +450,539 | 0.17% | 1,665,360 |
| 2014-06-26 | 2014-06-24 | 1.443 | 618,278 | +63,769 | 0.10% | 892,000 |
| 2014-06-25 | 2014-06-23 | 1.457 | 554,509 | +58,223 | 0.09% | 807,999 |
| 2014-06-18 | 2014-06-16 | 1.558 | 496,286 | +69,314 | 0.08% | 773,280 |
| 2014-06-17 | 2014-06-13 | 1.601 | 426,972 | +207,941 | 0.07% | 683,760 |
| 2014-06-16 | 2014-06-12 | 1.645 | 219,031 | +138,627 | 0.04% | 360,240 |
| 2014-06-13 | 2014-06-11 | 1.674 | 80,404 | +69,314 | 0.01% | 134,560 |
| 2014-06-09 | 2014-06-05 | 1.659 | 11,090 | -335,478 | 0.00% | 18,400 |
| 2014-06-05 | 2014-06-03 | 1.847 | 346,568 | -6,932 | 0.06% | 639,999 |
| 2014-06-04 | 2014-05-30 | 1.948 | 353,500 | -11,090 | 0.06% | 688,501 |
| 2014-05-30 | 2014-05-28 | 1.919 | 364,590 | -40,202 | 0.06% | 699,580 |
| 2014-05-27 | 2014-05-23 | 1.702 | 404,792 | -63,768 | 0.07% | 689,120 |
| 2014-05-26 | 2014-05-22 | 1.717 | 468,560 | +69,313 | 0.08% | 804,439 |
| 2014-05-21 | 2014-05-19 | 2.048 | 399,247 | +22,420 | 0.06% | 817,761 |
| 2014-05-15 | 2014-05-13 | 2.064 | 376,827 | -19,627 | 0.06% | 777,599 |
| 2014-05-14 | 2014-05-12 | 2.079 | 396,454 | +19,627 | 0.07% | 824,160 |
| 2014-04-24 | 2014-04-22 | 1.972 | 376,827 | -19,627 | 0.06% | 743,039 |
| 2014-04-23 | 2014-04-17 | 1.957 | 396,454 | +19,627 | 0.07% | 775,680 |
| 2014-04-22 | 2014-04-16 | 1.987 | 376,827 | +209,348 | 0.06% | 748,799 |
| 2014-04-16 | 2014-04-14 | 2.186 | 167,479 | +26,169 | 0.03% | 366,080 |
| 2014-04-15 | 2014-04-11 | 2.385 | 141,310 | -32,711 | 0.02% | 336,959 |
| 2014-04-14 | 2014-04-10 | 2.507 | 174,021 | -5,234 | 0.03% | 436,240 |
| 2014-04-10 | 2014-04-08 | 2.629 | 179,255 | -13,084 | 0.03% | 471,281 |
| 2014-04-08 | 2014-04-04 | 2.660 | 192,339 | +53,646 | 0.03% | 511,560 |
| 2014-04-07 | 2014-04-03 | 2.476 | 138,693 | +129,534 | 0.02% | 343,439 |
| 2014-03-26 | 2014-03-24 | 2.874 | 9,159 | +9,159 | 0.00% | 26,320 |
| 2013-11-14 | 2013-11-12 | 3.821 | 0 | -19,626 | ||
| 2013-10-28 | 2013-10-24 | 3.806 | 19,626 | +19,626 | 0.00% | 74,698 |
| 2013-09-26 | 2013-09-24 | 4.173 | 0 | -2,617 | ||
| 2013-09-24 | 2013-09-19 | 4.387 | 2,617 | +2,617 | 0.00% | 11,481 |
| 2013-08-19 | 2013-08-15 | 4.061 | 0 | -25,905 | ||
| 2013-08-09 | 2013-08-07 | 3.984 | 25,905 | +19,429 | 0.00% | 103,201 |
| 2013-08-08 | 2013-08-06 | 4.076 | 6,476 | +6,476 | 0.00% | 26,399 |
| 2013-07-22 | 2013-07-18 | 3.474 | 0 | -10,362 | ||
| 2013-07-04 | 2013-07-02 | 3.845 | 10,362 | +10,362 | 0.00% | 39,840 |
| 2013-07-02 | 2013-06-27 | 3.428 | 0 | -97,143 | ||
| 2013-06-28 | 2013-06-26 | 3.459 | 97,143 | +97,143 | 0.02% | 335,999 |
| 2013-06-20 | 2013-06-18 | 4.447 | 0 | -64,762 | ||
| 2013-06-13 | 2013-06-10 | 4.416 | 64,762 | -12,953 | 0.01% | 285,999 |
| 2013-06-07 | 2013-06-05 | 4.493 | 77,715 | +12,953 | 0.01% | 349,202 |
| 2013-06-04 | 2013-05-31 | 4.571 | 64,762 | -64,762 | 0.01% | 295,999 |
| 2013-05-30 | 2013-05-28 | 4.648 | 129,524 | +64,762 | 0.02% | 601,999 |
| 2013-05-29 | 2013-05-27 | 4.571 | 64,762 | -64,762 | 0.01% | 295,999 |
| 2013-05-22 | 2013-05-20 | 3.968 | 129,524 | +64,762 | 0.02% | 513,999 |
| 2013-05-20 | 2013-05-15 | 3.644 | 64,762 | -64,762 | 0.01% | 235,999 |
| 2013-05-15 | 2013-05-13 | 3.227 | 129,524 | +64,762 | 0.02% | 417,999 |
| 2013-05-09 | 2013-05-07 | 3.623 | 64,762 | +2,389 | 0.01% | 234,656 |
| 2013-04-25 | 2013-04-23 | 3.367 | 62,373 | -37,424 | 0.01% | 209,999 |
| 2013-04-18 | 2013-04-16 | 3.239 | 99,797 | +37,424 | 0.02% | 323,200 |
| 2013-04-09 | 2013-04-05 | 2.902 | 62,373 | -11,227 | 0.01% | 181,000 |
| 2013-03-28 | 2013-03-26 | 3.110 | 73,600 | -8,733 | 0.01% | 228,919 |
| 2013-03-26 | 2013-03-22 | 2.918 | 82,333 | -32,434 | 0.01% | 240,241 |
| 2013-03-25 | 2013-03-21 | 2.886 | 114,767 | -22,454 | 0.02% | 331,201 |
| 2013-03-22 | 2013-03-20 | 2.726 | 137,221 | +31,187 | 0.02% | 374,000 |
| 2013-03-21 | 2013-03-19 | 2.774 | 106,034 | -51,146 | 0.02% | 294,099 |
| 2013-03-12 | 2013-03-08 | 2.565 | 157,180 | +31,186 | 0.03% | 403,199 |
| 2013-02-28 | 2013-02-26 | 2.277 | 125,994 | +31,187 | 0.02% | 286,841 |
| 2013-02-27 | 2013-02-25 | 2.357 | 94,807 | +31,186 | 0.02% | 223,440 |
| 2013-01-31 | 2013-01-29 | 2.533 | 63,621 | -31,186 | 0.01% | 161,161 |
| 2013-01-29 | 2013-01-25 | 2.581 | 94,807 | +31,186 | 0.02% | 244,720 |
| 2012-11-19 | 2012-11-15 | 2.020 | 63,621 | -12,474 | 0.01% | 128,521 |
| 2012-11-16 | 2012-11-14 | 2.052 | 76,095 | +12,474 | 0.01% | 156,160 |
| 2012-11-07 | 2012-11-05 | 1.940 | 63,621 | -124,746 | 0.01% | 123,421 |
| 2012-10-31 | 2012-10-29 | 1.667 | 188,367 | +124,746 | 0.03% | 314,080 |
| 2012-10-25 | 2012-10-22 | 1.812 | 63,621 | -62,373 | 0.01% | 115,261 |
| 2012-10-24 | 2012-10-19 | 1.812 | 125,994 | +62,373 | 0.02% | 228,260 |
| 2012-10-15 | 2012-10-11 | 1.828 | 63,621 | -68,610 | 0.01% | 116,281 |
| 2012-10-11 | 2012-10-09 | 1.844 | 132,231 | +68,610 | 0.02% | 243,800 |
| 2012-10-05 | 2012-10-03 | 1.828 | 63,621 | -31,186 | 0.01% | 116,281 |
| 2012-10-04 | 2012-09-28 | 1.844 | 94,807 | +31,186 | 0.02% | 174,800 |
| 2012-09-28 | 2012-09-26 | 1.892 | 63,621 | -93,559 | 0.01% | 120,361 |
| 2012-09-27 | 2012-09-25 | 1.828 | 157,180 | +93,559 | 0.03% | 287,279 |
| 2012-09-18 | 2012-09-14 | 1.651 | 63,621 | -187,119 | 0.01% | 105,061 |
| 2012-09-13 | 2012-09-11 | 1.475 | 250,740 | -62,373 | 0.05% | 369,840 |
| 2012-09-12 | 2012-09-10 | 1.411 | 313,113 | +62,373 | 0.06% | 441,760 |
| 2012-08-30 | 2012-08-28 | 1.438 | 250,740 | +4,665 | 0.05% | 360,466 |
| 2012-08-27 | 2012-08-23 | 1.323 | 246,075 | -30,606 | 0.05% | 325,620 |
| 2012-08-24 | 2012-08-22 | 1.323 | 276,681 | +30,606 | 0.05% | 366,119 |
| 2012-08-13 | 2012-08-09 | 1.274 | 246,075 | -306,064 | 0.05% | 313,560 |
| 2012-05-16 | 2012-05-14 | 1.105 | 552,139 | +37,686 | 0.10% | 609,888 |
| 2012-04-19 | 2012-04-17 | 1.105 | 514,453 | -11,407 | 0.10% | 568,260 |
| 2012-03-30 | 2012-03-28 | 1.087 | 525,860 | -74,145 | 0.10% | 571,640 |
| 2012-03-29 | 2012-03-27 | 1.087 | 600,005 | -114,070 | 0.12% | 652,240 |
| 2012-03-27 | 2012-03-23 | 1.034 | 714,075 | +85,553 | 0.14% | 738,680 |
| 2011-09-05 | 2011-09-01 | 0.959 | 628,522 | +7,681 | 0.12% | 602,443 |
| 2011-06-30 | 2011-06-28 | 1.047 | 620,841 | +281,689 | 0.12% | 650,180 |
| 2011-05-27 | 2011-05-25 | 1.172 | 339,152 | -308,731 | 0.07% | 397,319 |
| 2011-05-19 | 2011-05-17 | 1.172 | 647,883 | +27,042 | 0.13% | 759,000 |
| 2011-05-13 | 2011-05-11 | 1.207 | 620,841 | -50,703 | 0.12% | 749,361 |
| 2011-05-09 | 2011-05-05 | 1.302 | 671,544 | +30,699 | 0.13% | 874,371 |
| 2011-04-12 | 2011-04-08 | 1.246 | 640,845 | +16,128 | 0.13% | 798,640 |
| 2011-04-07 | 2011-04-04 | 1.246 | 624,717 | +32,258 | 0.13% | 778,541 |
| 2011-03-24 | 2011-03-22 | 1.209 | 592,459 | -26,881 | 0.12% | 716,300 |
| 2011-02-17 | 2011-02-15 | 1.172 | 619,340 | -1,076 | 0.13% | 725,760 |
| 2011-01-26 | 2011-01-24 | 1.190 | 620,416 | +268,811 | 0.13% | 738,560 |
| 2011-01-21 | 2011-01-19 | 1.190 | 351,605 | -26,881 | 0.07% | 418,560 |
| 2011-01-13 | 2011-01-11 | 1.153 | 378,486 | +26,881 | 0.08% | 436,480 |
| 2011-01-07 | 2011-01-05 | 1.135 | 351,605 | +26,881 | 0.07% | 398,940 |
| 2010-09-17 | 2010-09-15 | 1.047 | 324,724 | +7,539 | 0.07% | 340,095 |
| 2010-08-24 | 2010-08-20 | 0.990 | 317,185 | -1,051 | 0.07% | 314,080 |
| 2010-08-23 | 2010-08-19 | 0.990 | 318,236 | +1,051 | 0.07% | 315,120 |
| 2010-05-28 | 2010-05-26 | 0.963 | 317,185 | +6,841 | 0.07% | 305,570 |
| 2010-04-27 | 2010-04-23 | 1.109 | 310,344 | -51,382 | 0.07% | 344,280 |
| 2010-04-20 | 2010-04-16 | 1.265 | 361,726 | +51,382 | 0.08% | 457,601 |
| 2010-03-17 | 2010-03-15 | 1.148 | 310,344 | -102,763 | 0.07% | 356,360 |
| 2010-03-16 | 2010-03-12 | 1.187 | 413,107 | +102,763 | 0.09% | 490,440 |
| 2009-12-21 | 2009-12-17 | 1.129 | 310,344 | -256,907 | 0.07% | 350,320 |
| 2009-12-14 | 2009-12-10 | 0.886 | 567,251 | +256,907 | 0.13% | 502,320 |
| 2009-09-30 | 2009-09-28 | 0.937 | 310,344 | +13,866 | 0.07% | 290,835 |
| 2009-06-11 | 2009-06-09 | 0.611 | 296,478 | -46,140 | 0.07% | 181,200 |
| 2009-06-10 | 2009-06-08 | 0.632 | 342,618 | +46,140 | 0.08% | 216,380 |
| 2009-05-29 | 2009-05-26 | 0.582 | 296,478 | +6,134 | 0.07% | 172,693 |
| 2008-09-30 | 2008-09-26 | 0.634 | 290,344 | -33,649 | 0.07% | 184,220 |
| 2008-09-23 | 2008-09-19 | 0.645 | 323,993 | -38,456 | 0.08% | 208,940 |
| 2008-06-04 | 2008-06-02 | 0.853 | 362,449 | +38,456 | 0.09% | 309,140 |
| 2008-05-29 | 2008-05-27 | 0.882 | 323,993 | +7,027 | 0.08% | 285,911 |
| 2008-05-23 | 2008-05-21 | 0.893 | 316,966 | -88,412 | 0.08% | 283,080 |
| 2008-05-22 | 2008-05-20 | 0.872 | 405,378 | -5,644 | 0.10% | 353,420 |
| 2008-02-28 | 2008-02-26 | 0.957 | 411,022 | +32,920 | 0.10% | 393,300 |
| 2008-01-14 | 2008-01-10 | 1.403 | 378,102 | -47,028 | 0.09% | 530,640 |
| 2008-01-11 | 2008-01-09 | 1.382 | 425,130 | +47,028 | 0.10% | 587,600 |
| 2008-01-03 | 2007-12-31 | 1.233 | 378,102 | -188,111 | 0.09% | 466,320 |
| 2008-01-02 | 2007-12-27 | 1.318 | 566,213 | +94,055 | 0.14% | 746,480 |
| 2007-12-28 | 2007-12-24 | 1.425 | 472,158 | -94,055 | 0.11% | 672,680 |
| 2007-12-27 | 2007-12-20 | 1.340 | 566,213 | -282,166 | 0.14% | 758,520 |
| 2007-12-21 | 2007-12-19 | 1.382 | 848,379 | +188,111 | 0.21% | 1,172,600 |
| 2007-12-20 | 2007-12-18 | 1.276 | 660,268 | +94,055 | 0.16% | 842,400 |
| 2007-12-19 | 2007-12-17 | 1.403 | 566,213 | -9,406 | 0.14% | 794,640 |
| 2007-12-18 | 2007-12-14 | 1.403 | 575,619 | +197,517 | 0.14% | 807,841 |
| 2007-12-13 | 2007-12-11 | 1.212 | 378,102 | -94,056 | 0.09% | 458,280 |
| 2007-12-12 | 2007-12-10 | 1.212 | 472,158 | +94,056 | 0.11% | 572,280 |
| 2007-10-31 | 2007-10-29 | 1.340 | 378,102 | +235,138 | 0.09% | 506,520 |
| 2007-10-30 | 2007-10-26 | 1.297 | 142,964 | -941 | 0.03% | 185,440 |
| 2007-10-29 | 2007-10-25 | 1.191 | 143,905 | -47,027 | 0.03% | 171,360 |
| 2007-10-26 | 2007-10-24 | 1.170 | 190,932 | +47,027 | 0.05% | 223,300 |
| 2007-10-24 | 2007-10-22 | 1.031 | 143,905 | -940 | 0.03% | 148,410 |
| 2007-10-22 | 2007-10-17 | 0.999 | 144,845 | -9,406 | 0.03% | 144,760 |
| 2007-10-16 | 2007-10-12 | 0.999 | 154,251 | +9,406 | 0.04% | 154,160 |
| 2007-10-15 | 2007-10-11 | 1.106 | 144,845 | -18,811 | 0.03% | 160,160 |
| 2007-10-12 | 2007-10-10 | 1.170 | 163,656 | -23,514 | 0.04% | 191,400 |
| 2007-10-08 | 2007-10-04 | 1.106 | 187,170 | +37,622 | 0.05% | 206,960 |
| 2007-10-02 | 2007-09-27 | 1.361 | 149,548 | +18,811 | 0.04% | 203,520 |
| 2007-09-27 | 2007-09-24 | 1.430 | 130,737 | +2,451 | 0.03% | 186,986 |
| 2007-09-18 | 2007-09-14 | 1.474 | 128,286 | +23,073 | 0.03% | 189,041 |
| 2007-09-17 | 2007-09-13 | 1.560 | 105,213 | +46,146 | 0.03% | 164,161 |
| 2007-09-12 | 2007-09-10 | 2.059 | 59,067 | -48,914 | 0.01% | 121,601 |
| 2007-09-07 | 2007-09-05 | 2.080 | 107,981 | +24,918 | 0.03% | 224,639 |
| 2007-09-05 | 2007-09-03 | 2.080 | 83,063 | +33,225 | 0.02% | 172,801 |
| 2007-09-04 | 2007-08-31 | 2.102 | 49,838 | -4,614 | 0.01% | 104,761 |
| 2007-09-03 | 2007-08-30 | 2.102 | 54,452 | -13,844 | 0.01% | 114,460 |
| 2007-08-30 | 2007-08-28 | 2.167 | 68,296 | +4,615 | 0.02% | 148,000 |
| 2007-08-27 | 2007-08-23 | 2.124 | 63,681 | +36,916 | 0.02% | 135,239 |
| 2007-08-24 | 2007-08-22 | 2.124 | 26,765 | -23,073 | 0.01% | 56,841 |
| 2007-08-23 | 2007-08-21 | 2.102 | 49,838 | +23,073 | 0.01% | 104,761 |
| 2007-08-08 | 2007-08-06 | 2.319 | 26,765 | -4,614 | 0.01% | 62,061 |
| 2007-08-02 | 2007-07-31 | 2.514 | 31,379 | +4,614 | 0.01% | 78,879 |
| 2007-07-25 | 2007-07-23 | 2.579 | 26,765 | +13,844 | 0.01% | 69,021 |
| 2007-07-23 | 2007-07-19 | 2.514 | 12,921 | -19,381 | 0.00% | 32,480 |
| 2007-07-20 | 2007-07-18 | 2.492 | 32,302 | -32,302 | 0.01% | 80,500 |
| 2007-07-16 | 2007-07-12 | 2.600 | 64,604 | +23,073 | 0.02% | 167,999 |
| 2007-07-12 | 2007-07-10 | 2.687 | 41,531 | -46,146 | 0.01% | 111,599 |
| 2007-07-10 | 2007-07-06 | 2.730 | 87,677 | +923 | 0.02% | 239,399 |
| 2007-07-09 | 2007-07-05 | 2.730 | 86,754 | +65,527 | 0.02% | 236,879 |
| 2007-07-06 | 2007-07-04 | 2.665 | 21,227 | -1,846 | 0.01% | 56,580 |
| 2007-07-03 | 2007-06-28 | 2.579 | 23,073 | +9,229 | 0.01% | 59,500 |
| 2007-06-29 | 2007-06-27 | 2.709 | 13,844 | 0.00% | 37,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy