History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 1,174,000 | +0 | 0.13% | 416,770 |
| 2025-10-13 | 2025-10-09 | 0.350 | 1,174,000 | +0 | 0.13% | 410,900 |
| 2025-10-10 | 2025-10-08 | 0.340 | 1,174,000 | +0 | 0.13% | 399,160 |
| 2025-10-09 | 2025-10-06 | 0.340 | 1,174,000 | +0 | 0.13% | 399,160 |
| 2025-10-08 | 2025-10-03 | 0.355 | 1,174,000 | +0 | 0.13% | 416,770 |
| 2025-10-06 | 2025-10-02 | 0.350 | 1,174,000 | +0 | 0.13% | 410,900 |
| 2025-10-03 | 2025-09-30 | 0.330 | 1,174,000 | +0 | 0.13% | 387,420 |
| 2025-10-02 | 2025-09-29 | 0.335 | 1,174,000 | +72,000 | 0.13% | 393,290 |
| 2025-09-30 | 2025-09-26 | 0.325 | 1,102,000 | -10,000 | 0.12% | 358,150 |
| 2025-09-26 | 2025-09-24 | 0.325 | 1,112,000 | -10,000 | 0.12% | 361,400 |
| 2025-09-19 | 2025-09-17 | 0.335 | 1,122,000 | -2,000 | 0.13% | 375,870 |
| 2025-09-10 | 2025-09-08 | 0.350 | 1,124,000 | -2,000 | 0.13% | 393,400 |
| 2025-08-27 | 2025-08-25 | 0.360 | 1,126,000 | -2,000 | 0.13% | 405,360 |
| 2025-08-21 | 2025-08-19 | 0.375 | 1,128,000 | -16,000 | 0.13% | 423,000 |
| 2025-08-20 | 2025-08-18 | 0.380 | 1,144,000 | +130,000 | 0.13% | 434,720 |
| 2025-08-19 | 2025-08-15 | 0.370 | 1,014,000 | -40,000 | 0.11% | 375,180 |
| 2025-08-18 | 2025-08-14 | 0.335 | 1,054,000 | -2,000 | 0.12% | 353,090 |
| 2025-08-08 | 2025-08-06 | 0.345 | 1,056,000 | -20,000 | 0.12% | 364,320 |
| 2025-08-07 | 2025-08-05 | 0.345 | 1,076,000 | -28,000 | 0.12% | 371,220 |
| 2025-07-30 | 2025-07-28 | 0.340 | 1,104,000 | -4,000 | 0.12% | 375,360 |
| 2025-06-30 | 2025-06-26 | 0.375 | 1,108,000 | +62,000 | 0.12% | 415,500 |
| 2025-06-26 | 2025-06-24 | 0.375 | 1,046,000 | -10,000 | 0.12% | 392,250 |
| 2025-06-24 | 2025-06-20 | 0.375 | 1,056,000 | +16,000 | 0.12% | 396,000 |
| 2025-06-19 | 2025-06-17 | 0.390 | 1,040,000 | +100,000 | 0.12% | 405,600 |
| 2025-06-16 | 2025-06-12 | 0.385 | 940,000 | +20,000 | 0.11% | 361,900 |
| 2025-06-13 | 2025-06-11 | 0.390 | 920,000 | -20,000 | 0.10% | 358,800 |
| 2025-06-11 | 2025-06-09 | 0.390 | 940,000 | +18,000 | 0.11% | 366,600 |
| 2025-06-04 | 2025-06-02 | 0.385 | 922,000 | -70,000 | 0.10% | 354,970 |
| 2025-06-02 | 2025-05-29 | 0.395 | 992,000 | -24,000 | 0.11% | 391,840 |
| 2025-05-28 | 2025-05-26 | 0.375 | 1,016,000 | +16,000 | 0.11% | 381,000 |
| 2025-05-26 | 2025-05-22 | 0.400 | 1,000,000 | -20,000 | 0.11% | 400,000 |
| 2025-05-23 | 2025-05-21 | 0.400 | 1,020,000 | -54,000 | 0.11% | 408,000 |
| 2025-05-22 | 2025-05-20 | 0.380 | 1,074,000 | +26,000 | 0.12% | 408,120 |
| 2025-05-21 | 2025-05-19 | 0.390 | 1,048,000 | +86,000 | 0.12% | 408,720 |
| 2025-05-09 | 2025-05-07 | 0.345 | 962,000 | -4,000 | 0.11% | 331,890 |
| 2025-04-29 | 2025-04-25 | 0.280 | 966,000 | -4,000 | 0.11% | 270,480 |
| 2025-04-25 | 2025-04-23 | 0.260 | 970,000 | -10,000 | 0.11% | 252,200 |
| 2025-03-20 | 2025-03-18 | 0.241 | 980,000 | +16,000 | 0.11% | 236,180 |
| 2024-10-17 | 2024-10-15 | 0.240 | 964,000 | +214,000 | 0.11% | 231,360 |
| 2024-10-16 | 2024-10-14 | 0.255 | 750,000 | -2,000 | 0.08% | 191,250 |
| 2024-10-09 | 2024-10-07 | 0.310 | 752,000 | -2,000 | 0.08% | 233,120 |
| 2024-06-11 | 2024-06-06 | 0.265 | 754,000 | -2,000 | 0.08% | 199,810 |
| 2024-02-28 | 2024-02-26 | 0.350 | 756,000 | +2,000 | 0.08% | 264,600 |
| 2024-02-15 | 2024-02-09 | 0.330 | 754,000 | +2,000 | 0.08% | 248,820 |
| 2024-02-07 | 2024-02-05 | 0.310 | 752,000 | +2,000 | 0.08% | 233,120 |
| 2024-02-05 | 2024-02-01 | 0.355 | 750,000 | +2,000 | 0.08% | 266,250 |
| 2024-01-26 | 2024-01-24 | 0.365 | 748,000 | +2,000 | 0.08% | 273,020 |
| 2024-01-24 | 2024-01-22 | 0.365 | 746,000 | +2,000 | 0.08% | 272,290 |
| 2024-01-23 | 2024-01-19 | 0.370 | 744,000 | -6,000 | 0.08% | 275,280 |
| 2024-01-19 | 2024-01-17 | 0.370 | 750,000 | -60,000 | 0.08% | 277,500 |
| 2024-01-15 | 2024-01-11 | 0.385 | 810,000 | +2,000 | 0.09% | 311,850 |
| 2024-01-10 | 2024-01-08 | 0.385 | 808,000 | +2,000 | 0.09% | 311,080 |
| 2024-01-09 | 2024-01-05 | 0.380 | 806,000 | -38,000 | 0.09% | 306,280 |
| 2024-01-05 | 2024-01-03 | 0.385 | 844,000 | +2,000 | 0.09% | 324,940 |
| 2023-12-29 | 2023-12-27 | 0.380 | 842,000 | -16,000 | 0.09% | 319,960 |
| 2023-12-15 | 2023-12-13 | 0.390 | 858,000 | +72,000 | 0.10% | 334,620 |
| 2023-12-14 | 2023-12-12 | 0.400 | 786,000 | +58,000 | 0.09% | 314,400 |
| 2023-12-11 | 2023-12-07 | 0.390 | 728,000 | +2,000 | 0.08% | 283,920 |
| 2023-12-07 | 2023-12-05 | 0.390 | 726,000 | -66,000 | 0.08% | 283,140 |
| 2023-12-05 | 2023-12-01 | 0.395 | 792,000 | -6,000 | 0.09% | 312,840 |
| 2023-11-27 | 2023-11-23 | 0.395 | 798,000 | +84,000 | 0.09% | 315,210 |
| 2023-11-17 | 2023-11-15 | 0.385 | 714,000 | -20,000 | 0.08% | 274,890 |
| 2023-11-15 | 2023-11-13 | 0.390 | 734,000 | +20,000 | 0.08% | 286,260 |
| 2023-11-07 | 2023-11-03 | 0.390 | 714,000 | +2,000 | 0.08% | 278,460 |
| 2023-11-01 | 2023-10-30 | 0.395 | 712,000 | -56,000 | 0.08% | 281,240 |
| 2023-10-31 | 2023-10-27 | 0.390 | 768,000 | -16,000 | 0.09% | 299,520 |
| 2023-10-30 | 2023-10-26 | 0.390 | 784,000 | -8,000 | 0.09% | 305,760 |
| 2023-10-27 | 2023-10-25 | 0.400 | 792,000 | -28,000 | 0.09% | 316,800 |
| 2023-10-25 | 2023-10-20 | 0.390 | 820,000 | -14,000 | 0.09% | 319,800 |
| 2023-10-20 | 2023-10-18 | 0.395 | 834,000 | +8,000 | 0.09% | 329,430 |
| 2023-10-18 | 2023-10-16 | 0.405 | 826,000 | -4,000 | 0.09% | 334,530 |
| 2023-10-17 | 2023-10-13 | 0.405 | 830,000 | +16,000 | 0.09% | 336,150 |
| 2023-10-16 | 2023-10-12 | 0.405 | 814,000 | +20,000 | 0.09% | 329,670 |
| 2023-10-10 | 2023-10-06 | 0.400 | 794,000 | -14,000 | 0.09% | 317,600 |
| 2023-10-03 | 2023-09-28 | 0.400 | 808,000 | +12,000 | 0.09% | 323,200 |
| 2023-09-29 | 2023-09-27 | 0.410 | 796,000 | -10,000 | 0.09% | 326,360 |
| 2023-09-27 | 2023-09-25 | 0.410 | 806,000 | +10,000 | 0.09% | 330,460 |
| 2023-09-26 | 2023-09-22 | 0.400 | 796,000 | -10,000 | 0.09% | 318,400 |
| 2023-09-25 | 2023-09-21 | 0.410 | 806,000 | -28,000 | 0.09% | 330,460 |
| 2023-09-22 | 2023-09-20 | 0.410 | 834,000 | -16,000 | 0.09% | 341,940 |
| 2023-09-21 | 2023-09-19 | 0.420 | 850,000 | +14,000 | 0.10% | 357,000 |
| 2023-09-20 | 2023-09-18 | 0.420 | 836,000 | -30,000 | 0.09% | 351,120 |
| 2023-09-19 | 2023-09-15 | 0.430 | 866,000 | -28,000 | 0.10% | 372,380 |
| 2023-09-12 | 2023-09-07 | 0.410 | 894,000 | +12,000 | 0.10% | 366,540 |
| 2023-09-06 | 2023-09-04 | 0.395 | 882,000 | +6,000 | 0.10% | 348,390 |
| 2023-08-31 | 2023-08-29 | 0.390 | 876,000 | +32,000 | 0.10% | 341,640 |
| 2023-08-30 | 2023-08-28 | 0.400 | 844,000 | -10,000 | 0.09% | 337,600 |
| 2023-08-29 | 2023-08-25 | 0.405 | 854,000 | -20,000 | 0.10% | 345,870 |
| 2023-08-17 | 2023-08-15 | 0.400 | 874,000 | +12,000 | 0.10% | 349,600 |
| 2023-08-16 | 2023-08-14 | 0.460 | 862,000 | +10,000 | 0.10% | 396,520 |
| 2023-08-14 | 2023-08-10 | 0.495 | 852,000 | +2,000 | 0.10% | 421,740 |
| 2023-08-11 | 2023-08-09 | 0.480 | 850,000 | +2,000 | 0.10% | 408,000 |
| 2023-08-10 | 2023-08-08 | 0.485 | 848,000 | +6,000 | 0.09% | 411,280 |
| 2023-08-02 | 2023-07-31 | 0.530 | 842,000 | -22,000 | 0.09% | 446,260 |
| 2023-07-31 | 2023-07-27 | 0.500 | 864,000 | -8,000 | 0.10% | 432,000 |
| 2023-07-20 | 2023-07-18 | 0.440 | 872,000 | -2,000 | 0.10% | 383,680 |
| 2023-07-06 | 2023-07-04 | 0.490 | 874,000 | +8,000 | 0.10% | 428,260 |
| 2023-07-05 | 2023-07-03 | 0.465 | 866,000 | -28,000 | 0.10% | 402,690 |
| 2023-06-20 | 2023-06-16 | 0.445 | 894,000 | +2,000 | 0.10% | 397,830 |
| 2023-06-06 | 2023-06-02 | 0.501 | 892,000 | +106,000 | 0.10% | 446,776 |
| 2023-06-05 | 2023-06-01 | 0.506 | 786,000 | +32,750 | 0.09% | 397,784 |
| 2023-06-01 | 2023-05-30 | 0.517 | 753,250 | -88,167 | 0.09% | 389,070 |
| 2023-05-10 | 2023-05-08 | 0.511 | 841,417 | -11,500 | 0.10% | 430,220 |
| 2023-05-02 | 2023-04-27 | 0.506 | 852,917 | +9,584 | 0.10% | 431,650 |
| 2023-04-28 | 2023-04-26 | 0.501 | 843,333 | +38,333 | 0.10% | 422,400 |
| 2023-04-25 | 2023-04-21 | 0.511 | 805,000 | +47,917 | 0.09% | 411,600 |
| 2023-04-21 | 2023-04-19 | 0.511 | 757,083 | +9,583 | 0.09% | 387,100 |
| 2023-04-11 | 2023-04-04 | 0.517 | 747,500 | +3,833 | 0.09% | 386,100 |
| 2023-04-06 | 2023-04-03 | 0.532 | 743,667 | +57,500 | 0.09% | 395,760 |
| 2023-03-31 | 2023-03-29 | 0.517 | 686,167 | +9,584 | 0.08% | 354,420 |
| 2023-03-30 | 2023-03-28 | 0.532 | 676,583 | +1,916 | 0.08% | 360,060 |
| 2023-03-28 | 2023-03-24 | 0.506 | 674,667 | -69,000 | 0.08% | 341,440 |
| 2023-03-20 | 2023-03-16 | 0.449 | 743,667 | +47,917 | 0.09% | 333,680 |
| 2023-03-17 | 2023-03-15 | 0.438 | 695,750 | +21,083 | 0.08% | 304,920 |
| 2023-03-15 | 2023-03-13 | 0.480 | 674,667 | +1,917 | 0.08% | 323,840 |
| 2023-02-17 | 2023-02-15 | 0.532 | 672,750 | -72,833 | 0.08% | 358,020 |
| 2023-02-15 | 2023-02-13 | 0.532 | 745,583 | -3,834 | 0.09% | 396,780 |
| 2023-02-13 | 2023-02-09 | 0.574 | 749,417 | +24,917 | 0.09% | 430,100 |
| 2023-02-08 | 2023-02-06 | 0.563 | 724,500 | +46,000 | 0.08% | 408,240 |
| 2023-02-07 | 2023-02-03 | 0.595 | 678,500 | -69,000 | 0.08% | 403,560 |
| 2023-02-06 | 2023-02-02 | 0.574 | 747,500 | -7,667 | 0.09% | 429,000 |
| 2023-02-03 | 2023-02-01 | 0.563 | 755,167 | +82,417 | 0.09% | 425,520 |
| 2022-12-19 | 2022-12-15 | 0.506 | 672,750 | -1,917 | 0.08% | 340,470 |
| 2022-12-13 | 2022-12-09 | 0.553 | 674,667 | -5,750 | 0.08% | 373,120 |
| 2022-12-12 | 2022-12-08 | 0.532 | 680,417 | -1,916 | 0.08% | 362,100 |
| 2022-12-09 | 2022-12-07 | 0.511 | 682,333 | -1,917 | 0.08% | 348,880 |
| 2022-12-07 | 2022-12-05 | 0.522 | 684,250 | -1,917 | 0.08% | 357,000 |
| 2022-12-06 | 2022-12-02 | 0.511 | 686,167 | -21,083 | 0.08% | 350,840 |
| 2022-12-05 | 2022-12-01 | 0.522 | 707,250 | +13,417 | 0.08% | 369,000 |
| 2022-12-01 | 2022-11-29 | 0.532 | 693,833 | +1,916 | 0.08% | 369,240 |
| 2022-11-30 | 2022-11-28 | 0.506 | 691,917 | -42,166 | 0.08% | 350,170 |
| 2022-11-29 | 2022-11-25 | 0.522 | 734,083 | -1,917 | 0.09% | 383,000 |
| 2022-11-25 | 2022-11-23 | 0.506 | 736,000 | +1,917 | 0.09% | 372,480 |
| 2022-11-24 | 2022-11-22 | 0.511 | 734,083 | +1,916 | 0.09% | 375,340 |
| 2022-11-23 | 2022-11-21 | 0.522 | 732,167 | +19,167 | 0.09% | 382,000 |
| 2022-11-22 | 2022-11-18 | 0.522 | 713,000 | +11,500 | 0.08% | 372,000 |
| 2022-11-21 | 2022-11-17 | 0.480 | 701,500 | +21,083 | 0.08% | 336,720 |
| 2022-11-18 | 2022-11-16 | 0.449 | 680,417 | -17,250 | 0.08% | 305,300 |
| 2022-11-17 | 2022-11-15 | 0.428 | 697,667 | +13,417 | 0.08% | 298,480 |
| 2022-11-08 | 2022-11-04 | 0.417 | 684,250 | +19,167 | 0.08% | 285,600 |
| 2022-11-01 | 2022-10-28 | 0.402 | 665,083 | -15,334 | 0.08% | 267,190 |
| 2022-10-31 | 2022-10-27 | 0.402 | 680,417 | -30,666 | 0.08% | 273,350 |
| 2022-10-28 | 2022-10-26 | 0.391 | 711,083 | -13,417 | 0.08% | 278,250 |
| 2022-10-27 | 2022-10-25 | 0.376 | 724,500 | -49,833 | 0.08% | 272,160 |
| 2022-10-26 | 2022-10-24 | 0.391 | 774,333 | -19,167 | 0.09% | 303,000 |
| 2022-10-25 | 2022-10-21 | 0.428 | 793,500 | -47,917 | 0.09% | 339,480 |
| 2022-10-21 | 2022-10-19 | 0.423 | 841,417 | +28,750 | 0.10% | 355,590 |
| 2022-10-20 | 2022-10-18 | 0.417 | 812,667 | +34,500 | 0.09% | 339,200 |
| 2022-10-19 | 2022-10-17 | 0.407 | 778,167 | -65,166 | 0.09% | 316,680 |
| 2022-10-18 | 2022-10-14 | 0.402 | 843,333 | +178,250 | 0.10% | 338,800 |
| 2022-09-30 | 2022-09-28 | 0.438 | 665,083 | -111,167 | 0.08% | 291,480 |
| 2022-09-29 | 2022-09-27 | 0.459 | 776,250 | +111,167 | 0.09% | 356,400 |
| 2022-09-27 | 2022-09-23 | 0.459 | 665,083 | -7,667 | 0.08% | 305,360 |
| 2022-09-26 | 2022-09-22 | 0.480 | 672,750 | -19,167 | 0.08% | 322,920 |
| 2022-09-23 | 2022-09-21 | 0.490 | 691,917 | -67,083 | 0.08% | 339,340 |
| 2022-09-22 | 2022-09-20 | 0.470 | 759,000 | +59,417 | 0.09% | 356,400 |
| 2022-09-21 | 2022-09-19 | 0.464 | 699,583 | +34,500 | 0.08% | 324,850 |
| 2022-09-20 | 2022-09-16 | 0.480 | 665,083 | -38,334 | 0.08% | 319,240 |
| 2022-09-16 | 2022-09-14 | 0.490 | 703,417 | +38,334 | 0.08% | 344,980 |
| 2022-09-14 | 2022-09-09 | 0.496 | 665,083 | -19,167 | 0.08% | 329,650 |
| 2022-09-07 | 2022-09-05 | 0.499 | 684,250 | +19,167 | 0.08% | 341,306 |
| 2022-09-06 | 2022-09-02 | 0.515 | 665,083 | +4,200 | 0.08% | 342,221 |
| 2022-09-02 | 2022-08-31 | 0.504 | 660,883 | -7,618 | 0.08% | 333,120 |
| 2022-08-29 | 2022-08-25 | 0.525 | 668,501 | -13,332 | 0.08% | 351,000 |
| 2022-08-25 | 2022-08-23 | 0.536 | 681,833 | -5,714 | 0.08% | 365,160 |
| 2022-08-24 | 2022-08-22 | 0.546 | 687,547 | +24,760 | 0.08% | 375,440 |
| 2022-08-23 | 2022-08-19 | 0.546 | 662,787 | -30,473 | 0.08% | 361,920 |
| 2022-08-22 | 2022-08-18 | 0.546 | 693,260 | -116,179 | 0.08% | 378,560 |
| 2022-08-19 | 2022-08-17 | 0.546 | 809,439 | -22,854 | 0.10% | 442,000 |
| 2022-08-17 | 2022-08-15 | 0.567 | 832,293 | -68,565 | 0.10% | 471,960 |
| 2022-08-16 | 2022-08-12 | 0.557 | 900,858 | -49,518 | 0.11% | 501,380 |
| 2022-08-12 | 2022-08-10 | 0.567 | 950,376 | +281,875 | 0.11% | 538,920 |
| 2022-08-04 | 2022-08-02 | 0.662 | 668,501 | +5,714 | 0.08% | 442,260 |
| 2022-08-03 | 2022-08-01 | 0.704 | 662,787 | -28,569 | 0.08% | 466,320 |
| 2022-08-02 | 2022-07-29 | 0.704 | 691,356 | -17,141 | 0.08% | 486,420 |
| 2022-08-01 | 2022-07-28 | 0.725 | 708,497 | -179,029 | 0.08% | 513,360 |
| 2022-07-29 | 2022-07-27 | 0.725 | 887,526 | -7,618 | 0.10% | 643,080 |
| 2022-07-27 | 2022-07-25 | 0.725 | 895,144 | -45,709 | 0.11% | 648,600 |
| 2022-07-22 | 2022-07-20 | 0.767 | 940,853 | -131,415 | 0.11% | 721,240 |
| 2022-07-21 | 2022-07-19 | 0.746 | 1,072,268 | -68,564 | 0.13% | 799,460 |
| 2022-07-20 | 2022-07-18 | 0.756 | 1,140,832 | +19,045 | 0.13% | 862,560 |
| 2022-07-19 | 2022-07-15 | 0.704 | 1,121,787 | +295,207 | 0.13% | 789,260 |
| 2022-07-18 | 2022-07-14 | 0.662 | 826,580 | +121,892 | 0.10% | 546,840 |
| 2022-07-15 | 2022-07-13 | 0.651 | 704,688 | -135,224 | 0.08% | 458,800 |
| 2022-07-14 | 2022-07-12 | 0.651 | 839,912 | +167,602 | 0.10% | 546,840 |
| 2022-07-13 | 2022-07-11 | 0.672 | 672,310 | -72,374 | 0.08% | 451,840 |
| 2022-07-12 | 2022-07-08 | 0.704 | 744,684 | -43,804 | 0.09% | 523,940 |
| 2022-07-11 | 2022-07-07 | 0.704 | 788,488 | +97,132 | 0.09% | 554,760 |
| 2022-07-08 | 2022-07-06 | 0.693 | 691,356 | -81,896 | 0.08% | 479,160 |
| 2022-07-07 | 2022-07-05 | 0.714 | 773,252 | +51,423 | 0.09% | 552,160 |
| 2022-07-06 | 2022-07-04 | 0.725 | 721,829 | +5,714 | 0.08% | 523,020 |
| 2022-07-05 | 2022-06-30 | 0.704 | 716,115 | -257,116 | 0.08% | 503,840 |
| 2022-07-04 | 2022-06-29 | 0.746 | 973,231 | +22,855 | 0.11% | 725,620 |
| 2022-06-30 | 2022-06-28 | 0.767 | 950,376 | +104,751 | 0.11% | 728,540 |
| 2022-06-29 | 2022-06-27 | 0.704 | 845,625 | -68,564 | 0.10% | 594,960 |
| 2022-06-28 | 2022-06-24 | 0.683 | 914,189 | -129,511 | 0.11% | 624,000 |
| 2022-06-27 | 2022-06-23 | 0.725 | 1,043,700 | -1,904 | 0.12% | 756,240 |
| 2022-06-24 | 2022-06-22 | 0.662 | 1,045,604 | +234,261 | 0.12% | 691,740 |
| 2022-06-20 | 2022-06-16 | 0.578 | 811,343 | -68,564 | 0.10% | 468,600 |
| 2022-06-17 | 2022-06-15 | 0.578 | 879,907 | +26,663 | 0.10% | 508,200 |
| 2022-06-14 | 2022-06-10 | 0.588 | 853,244 | -13,331 | 0.10% | 501,760 |
| 2022-06-06 | 2022-06-01 | 0.631 | 866,575 | +44,063 | 0.10% | 546,487 |
| 2022-05-18 | 2022-05-16 | 0.620 | 822,512 | -12,654 | 0.10% | 509,600 |
| 2022-05-17 | 2022-05-13 | 0.597 | 835,166 | -3,616 | 0.10% | 498,960 |
| 2022-05-11 | 2022-05-06 | 0.653 | 838,782 | -9,038 | 0.10% | 547,520 |
| 2022-05-04 | 2022-04-29 | 0.664 | 847,820 | +137,386 | 0.10% | 562,800 |
| 2022-04-25 | 2022-04-21 | 0.653 | 710,434 | -32,539 | 0.09% | 463,740 |
| 2022-04-19 | 2022-04-13 | 0.631 | 742,973 | +36,155 | 0.09% | 468,540 |
| 2022-04-13 | 2022-04-11 | 0.631 | 706,818 | -75,924 | 0.09% | 445,740 |
| 2022-04-11 | 2022-04-07 | 0.653 | 782,742 | -12,654 | 0.10% | 510,940 |
| 2022-04-07 | 2022-04-04 | 0.664 | 795,396 | +21,692 | 0.10% | 528,000 |
| 2022-03-25 | 2022-03-23 | 0.642 | 773,704 | -9,038 | 0.10% | 496,480 |
| 2022-03-21 | 2022-03-17 | 0.642 | 782,742 | -9,039 | 0.10% | 502,280 |
| 2022-03-18 | 2022-03-16 | 0.631 | 791,781 | +144,617 | 0.10% | 499,320 |
| 2022-03-08 | 2022-03-04 | 0.664 | 647,164 | -18,077 | 0.08% | 429,600 |
| 2022-03-03 | 2022-03-01 | 0.697 | 665,241 | -23,500 | 0.08% | 463,680 |
| 2022-03-02 | 2022-02-28 | 0.686 | 688,741 | -177,157 | 0.09% | 472,440 |
| 2022-03-01 | 2022-02-25 | 0.697 | 865,898 | +200,657 | 0.11% | 603,540 |
| 2022-02-28 | 2022-02-24 | 0.675 | 665,241 | -21,692 | 0.08% | 448,960 |
| 2022-02-25 | 2022-02-23 | 0.730 | 686,933 | -14,462 | 0.09% | 501,600 |
| 2022-02-24 | 2022-02-22 | 0.741 | 701,395 | -59,655 | 0.09% | 519,920 |
| 2022-02-22 | 2022-02-18 | 0.763 | 761,050 | -282,004 | 0.09% | 580,980 |
| 2022-02-21 | 2022-02-17 | 0.774 | 1,043,054 | +1,808 | 0.13% | 807,800 |
| 2022-02-18 | 2022-02-16 | 0.786 | 1,041,246 | +155,464 | 0.13% | 817,920 |
| 2022-02-17 | 2022-02-15 | 0.774 | 885,782 | +41,577 | 0.11% | 686,000 |
| 2022-02-16 | 2022-02-14 | 0.786 | 844,205 | -106,655 | 0.10% | 663,140 |
| 2022-02-15 | 2022-02-11 | 0.763 | 950,860 | +74,116 | 0.12% | 725,880 |
| 2022-02-14 | 2022-02-10 | 0.797 | 876,744 | -435,660 | 0.11% | 698,400 |
| 2022-02-11 | 2022-02-09 | 0.830 | 1,312,404 | -258,504 | 0.16% | 1,089,000 |
| 2022-02-10 | 2022-02-08 | 0.774 | 1,570,908 | -32,539 | 0.19% | 1,216,600 |
| 2022-02-09 | 2022-02-07 | 0.774 | 1,603,447 | +70,501 | 0.20% | 1,241,800 |
| 2022-02-08 | 2022-02-04 | 0.786 | 1,532,946 | +685,126 | 0.19% | 1,204,160 |
| 2022-02-07 | 2022-01-31 | 0.752 | 847,820 | +184,387 | 0.10% | 637,840 |
| 2022-02-04 | 2022-01-27 | 0.763 | 663,433 | -83,155 | 0.08% | 506,460 |
| 2022-01-28 | 2022-01-26 | 0.774 | 746,588 | -37,962 | 0.09% | 578,200 |
| 2022-01-27 | 2022-01-25 | 0.763 | 784,550 | +94,001 | 0.10% | 598,920 |
| 2022-01-26 | 2022-01-24 | 0.808 | 690,549 | -258,504 | 0.09% | 557,720 |
| 2022-01-25 | 2022-01-21 | 0.830 | 949,053 | -301,889 | 0.12% | 787,500 |
| 2022-01-24 | 2022-01-20 | 0.841 | 1,250,942 | +291,043 | 0.15% | 1,051,840 |
| 2022-01-21 | 2022-01-19 | 0.841 | 959,899 | -126,540 | 0.12% | 807,120 |
| 2022-01-20 | 2022-01-18 | 0.841 | 1,086,439 | +421,198 | 0.13% | 913,520 |
| 2022-01-19 | 2022-01-17 | 0.841 | 665,241 | -412,160 | 0.08% | 559,360 |
| 2022-01-18 | 2022-01-14 | 0.841 | 1,077,401 | +316,351 | 0.13% | 905,920 |
| 2022-01-17 | 2022-01-13 | 0.830 | 761,050 | -902,052 | 0.09% | 631,500 |
| 2022-01-14 | 2022-01-12 | 0.885 | 1,663,102 | +730,319 | 0.21% | 1,472,000 |
| 2022-01-13 | 2022-01-11 | 0.797 | 932,783 | +164,502 | 0.12% | 743,040 |
| 2022-01-12 | 2022-01-10 | 0.752 | 768,281 | +37,962 | 0.10% | 578,000 |
| 2022-01-11 | 2022-01-07 | 0.863 | 730,319 | -211,503 | 0.09% | 630,240 |
| 2022-01-10 | 2022-01-06 | 0.874 | 941,822 | +291,043 | 0.12% | 823,180 |
| 2022-01-07 | 2022-01-05 | 0.874 | 650,779 | -486,276 | 0.08% | 568,800 |
| 2022-01-06 | 2022-01-04 | 0.940 | 1,137,055 | +188,002 | 0.14% | 1,069,300 |
| 2022-01-05 | 2022-01-03 | 0.963 | 949,053 | +298,274 | 0.12% | 913,500 |
| 2022-01-04 | 2021-12-31 | 0.874 | 650,779 | +3,615 | 0.08% | 568,800 |
| 2022-01-03 | 2021-12-29 | 0.863 | 647,164 | -14,461 | 0.08% | 558,480 |
| 2021-12-30 | 2021-12-28 | 0.874 | 661,625 | -376,006 | 0.08% | 578,280 |
| 2021-12-29 | 2021-12-24 | 0.940 | 1,037,631 | +381,429 | 0.13% | 975,800 |
| 2021-12-28 | 2021-12-22 | 0.885 | 656,202 | -330,813 | 0.08% | 580,800 |
| 2021-12-23 | 2021-12-21 | 0.918 | 987,015 | +327,197 | 0.12% | 906,360 |
| 2021-12-22 | 2021-12-20 | 0.874 | 659,818 | +7,231 | 0.08% | 576,700 |
| 2021-12-21 | 2021-12-17 | 0.929 | 652,587 | -14,461 | 0.08% | 606,480 |
| 2021-12-20 | 2021-12-16 | 1.029 | 667,048 | -3,616 | 0.08% | 686,340 |
| 2021-12-17 | 2021-12-15 | 1.062 | 670,664 | -10,846 | 0.08% | 712,320 |
| 2021-12-16 | 2021-12-14 | 1.073 | 681,510 | +32,539 | 0.08% | 731,380 |
| 2021-12-15 | 2021-12-13 | 1.128 | 648,971 | +12,654 | 0.08% | 732,360 |
| 2021-12-14 | 2021-12-10 | 1.140 | 636,317 | -175,349 | 0.08% | 725,120 |
| 2021-12-13 | 2021-12-09 | 1.184 | 811,666 | +128,348 | 0.10% | 960,860 |
| 2021-12-10 | 2021-12-08 | 1.184 | 683,318 | -25,308 | 0.08% | 808,920 |
| 2021-12-09 | 2021-12-07 | 1.151 | 708,626 | +41,578 | 0.09% | 815,360 |
| 2021-12-08 | 2021-12-06 | 1.173 | 667,048 | +30,731 | 0.08% | 782,280 |
| 2021-12-03 | 2021-12-01 | 1.372 | 636,317 | -81,348 | 0.08% | 872,960 |
| 2021-12-02 | 2021-11-30 | 1.306 | 717,665 | -12,654 | 0.09% | 936,921 |
| 2021-12-01 | 2021-11-29 | 1.162 | 730,319 | +56,040 | 0.09% | 848,400 |
| 2021-11-30 | 2021-11-26 | 1.272 | 674,279 | +28,923 | 0.08% | 857,900 |
| 2021-11-29 | 2021-11-25 | 1.294 | 645,356 | -258,504 | 0.08% | 835,380 |
| 2021-11-26 | 2021-11-24 | 1.317 | 903,860 | +34,347 | 0.11% | 1,190,000 |
| 2021-11-25 | 2021-11-23 | 1.084 | 869,513 | +10,846 | 0.11% | 942,760 |
| 2021-11-24 | 2021-11-22 | 1.062 | 858,667 | +207,888 | 0.11% | 912,000 |
| 2021-11-23 | 2021-11-19 | 1.084 | 650,779 | -130,156 | 0.08% | 705,600 |
| 2021-11-22 | 2021-11-18 | 1.128 | 780,935 | +144,618 | 0.10% | 881,280 |
| 2021-11-18 | 2021-11-16 | 0.974 | 636,317 | -74,117 | 0.08% | 619,520 |
| 2021-11-17 | 2021-11-15 | 0.974 | 710,434 | +74,117 | 0.09% | 691,680 |
| 2021-11-16 | 2021-11-12 | 0.951 | 636,317 | -1,808 | 0.08% | 605,440 |
| 2021-11-15 | 2021-11-11 | 1.018 | 638,125 | -5,423 | 0.08% | 649,520 |
| 2021-11-12 | 2021-11-10 | 0.996 | 643,548 | -137,387 | 0.08% | 640,800 |
| 2021-11-11 | 2021-11-09 | 1.062 | 780,935 | +144,618 | 0.10% | 829,440 |
| 2021-11-09 | 2021-11-05 | 0.951 | 636,317 | -59,655 | 0.08% | 605,440 |
| 2021-11-08 | 2021-11-04 | 0.985 | 695,972 | +37,962 | 0.09% | 685,300 |
| 2021-11-05 | 2021-11-03 | 0.830 | 658,010 | +21,693 | 0.08% | 546,000 |
| 2021-11-04 | 2021-11-02 | 0.885 | 636,317 | -141,002 | 0.08% | 563,200 |
| 2021-11-03 | 2021-11-01 | 0.808 | 777,319 | +117,501 | 0.10% | 627,800 |
| 2021-11-01 | 2021-10-28 | 0.797 | 659,818 | -157,271 | 0.08% | 525,600 |
| 2021-10-29 | 2021-10-27 | 0.830 | 817,089 | +1,808 | 0.10% | 678,000 |
| 2021-10-28 | 2021-10-26 | 0.763 | 815,281 | +178,964 | 0.10% | 622,380 |
| 2021-09-16 | 2021-09-14 | 0.653 | 636,317 | -7,231 | 0.08% | 415,360 |
| 2021-09-09 | 2021-09-07 | 0.675 | 643,548 | +10,726 | 0.08% | 434,441 |
| 2021-09-08 | 2021-09-06 | 0.698 | 632,822 | +7,110 | 0.08% | 441,440 |
| 2021-08-19 | 2021-08-17 | 0.709 | 625,712 | -19,553 | 0.08% | 443,520 |
| 2021-08-05 | 2021-08-03 | 0.720 | 645,265 | +19,553 | 0.08% | 464,640 |
| 2021-07-22 | 2021-07-20 | 0.698 | 625,712 | +1,778 | 0.08% | 436,480 |
| 2021-07-12 | 2021-07-08 | 0.709 | 623,934 | -35,552 | 0.08% | 442,260 |
| 2021-07-07 | 2021-07-05 | 0.776 | 659,486 | +12,443 | 0.08% | 511,980 |
| 2021-07-06 | 2021-07-02 | 0.776 | 647,043 | -47,995 | 0.08% | 502,320 |
| 2021-07-05 | 2021-06-30 | 0.731 | 695,038 | -3,555 | 0.09% | 508,300 |
| 2021-07-02 | 2021-06-29 | 0.743 | 698,593 | -19,554 | 0.09% | 518,760 |
| 2021-06-30 | 2021-06-28 | 0.754 | 718,147 | -131,541 | 0.09% | 541,360 |
| 2021-06-25 | 2021-06-23 | 0.799 | 849,688 | +122,653 | 0.11% | 678,760 |
| 2021-06-24 | 2021-06-22 | 0.709 | 727,035 | -1,777 | 0.09% | 515,340 |
| 2021-06-22 | 2021-06-18 | 0.731 | 728,812 | +104,878 | 0.09% | 533,000 |
| 2021-06-03 | 2021-06-01 | 0.777 | 623,934 | +27,937 | 0.08% | 485,038 |
| 2021-06-02 | 2021-05-31 | 0.766 | 595,997 | -45,846 | 0.08% | 456,300 |
| 2021-06-01 | 2021-05-28 | 0.754 | 641,843 | -168,102 | 0.08% | 483,840 |
| 2021-05-31 | 2021-05-27 | 0.766 | 809,945 | +10,188 | 0.11% | 620,100 |
| 2021-05-28 | 2021-05-26 | 0.742 | 799,757 | -100,181 | 0.11% | 593,460 |
| 2021-05-27 | 2021-05-25 | 0.742 | 899,938 | +57,731 | 0.12% | 667,800 |
| 2021-05-26 | 2021-05-24 | 0.718 | 842,207 | -112,067 | 0.11% | 605,120 |
| 2021-05-24 | 2021-05-20 | 0.718 | 954,274 | +47,544 | 0.13% | 685,640 |
| 2021-05-21 | 2021-05-18 | 0.660 | 906,730 | +310,733 | 0.12% | 598,080 |
| 2021-05-20 | 2021-05-17 | 0.601 | 595,997 | -61,128 | 0.08% | 358,020 |
| 2021-05-18 | 2021-05-14 | 0.601 | 657,125 | +56,034 | 0.09% | 394,740 |
| 2021-05-17 | 2021-05-13 | 0.589 | 601,091 | +5,094 | 0.08% | 354,000 |
| 2021-05-14 | 2021-05-12 | 0.589 | 595,997 | -71,316 | 0.08% | 351,000 |
| 2021-05-13 | 2021-05-11 | 0.589 | 667,313 | +16,980 | 0.09% | 393,000 |
| 2021-05-12 | 2021-05-10 | 0.612 | 650,333 | -101,880 | 0.09% | 398,320 |
| 2021-05-11 | 2021-05-07 | 0.601 | 752,213 | +15,282 | 0.10% | 451,860 |
| 2021-05-10 | 2021-05-06 | 0.601 | 736,931 | +95,088 | 0.10% | 442,680 |
| 2021-05-07 | 2021-05-05 | 0.612 | 641,843 | +40,752 | 0.08% | 393,120 |
| 2021-05-05 | 2021-05-03 | 0.624 | 601,091 | -1,698 | 0.08% | 375,240 |
| 2021-04-29 | 2021-04-27 | 0.660 | 602,789 | -1,698 | 0.08% | 397,600 |
| 2021-04-27 | 2021-04-23 | 0.648 | 604,487 | -1,698 | 0.08% | 391,600 |
| 2021-04-20 | 2021-04-16 | 0.636 | 606,185 | -10,188 | 0.08% | 385,560 |
| 2021-04-19 | 2021-04-15 | 0.648 | 616,373 | +10,188 | 0.08% | 399,300 |
| 2021-04-12 | 2021-04-08 | 0.636 | 606,185 | -134,142 | 0.08% | 385,560 |
| 2021-04-09 | 2021-04-07 | 0.636 | 740,327 | +8,490 | 0.10% | 470,880 |
| 2021-04-08 | 2021-04-01 | 0.636 | 731,837 | -27,168 | 0.10% | 465,480 |
| 2021-04-07 | 2021-03-31 | 0.624 | 759,005 | -64,524 | 0.10% | 473,820 |
| 2021-04-01 | 2021-03-30 | 0.636 | 823,529 | +28,866 | 0.11% | 523,800 |
| 2021-03-31 | 2021-03-29 | 0.636 | 794,663 | -49,242 | 0.10% | 505,440 |
| 2021-03-30 | 2021-03-26 | 0.636 | 843,905 | -10,188 | 0.11% | 536,760 |
| 2021-03-25 | 2021-03-23 | 0.636 | 854,093 | -118,859 | 0.11% | 543,240 |
| 2021-03-22 | 2021-03-18 | 0.671 | 972,952 | -25,470 | 0.13% | 653,220 |
| 2021-03-19 | 2021-03-17 | 0.671 | 998,422 | +6,792 | 0.13% | 670,320 |
| 2021-03-17 | 2021-03-15 | 0.695 | 991,630 | -16,980 | 0.13% | 689,120 |
| 2021-03-16 | 2021-03-12 | 0.718 | 1,008,610 | +400,727 | 0.13% | 724,680 |
| 2021-03-09 | 2021-03-05 | 0.612 | 607,883 | -23,772 | 0.08% | 372,320 |
| 2021-03-08 | 2021-03-04 | 0.624 | 631,655 | +23,772 | 0.08% | 394,320 |
| 2021-02-26 | 2021-02-24 | 0.660 | 607,883 | -67,920 | 0.08% | 400,960 |
| 2021-02-25 | 2021-02-23 | 0.695 | 675,803 | -122,256 | 0.09% | 469,640 |
| 2021-02-24 | 2021-02-22 | 0.695 | 798,059 | -69,617 | 0.11% | 554,600 |
| 2021-02-23 | 2021-02-19 | 0.742 | 867,676 | +37,355 | 0.11% | 643,860 |
| 2021-02-22 | 2021-02-18 | 0.707 | 830,321 | +219,042 | 0.11% | 586,800 |
| 2021-02-18 | 2021-02-16 | 0.813 | 611,279 | -1,698 | 0.08% | 496,800 |
| 2021-02-16 | 2021-02-09 | 0.825 | 612,977 | -222,438 | 0.08% | 505,400 |
| 2021-02-10 | 2021-02-08 | 0.707 | 835,415 | +222,438 | 0.11% | 590,400 |
| 2021-02-04 | 2021-02-02 | 0.683 | 612,977 | -11,886 | 0.08% | 418,760 |
| 2021-02-03 | 2021-02-01 | 0.660 | 624,863 | +5,094 | 0.08% | 412,160 |
| 2021-02-01 | 2021-01-28 | 0.695 | 619,769 | -35,658 | 0.08% | 430,700 |
| 2021-01-29 | 2021-01-27 | 0.660 | 655,427 | +11,886 | 0.09% | 432,320 |
| 2021-01-28 | 2021-01-26 | 0.671 | 643,541 | +20,376 | 0.08% | 432,060 |
| 2021-01-27 | 2021-01-25 | 0.683 | 623,165 | -66,222 | 0.08% | 425,720 |
| 2021-01-20 | 2021-01-18 | 0.695 | 689,387 | -8,490 | 0.09% | 479,080 |
| 2021-01-19 | 2021-01-15 | 0.707 | 697,877 | +49,242 | 0.09% | 493,200 |
| 2021-01-18 | 2021-01-14 | 0.730 | 648,635 | -11,886 | 0.09% | 473,680 |
| 2021-01-15 | 2021-01-13 | 0.730 | 660,521 | -13,584 | 0.09% | 482,360 |
| 2021-01-13 | 2021-01-11 | 0.730 | 674,105 | -20,376 | 0.09% | 492,280 |
| 2021-01-12 | 2021-01-08 | 0.777 | 694,481 | -13,584 | 0.09% | 539,880 |
| 2021-01-11 | 2021-01-07 | 0.730 | 708,065 | -59,430 | 0.09% | 517,080 |
| 2021-01-07 | 2021-01-05 | 0.789 | 767,495 | +13,584 | 0.10% | 605,680 |
| 2021-01-05 | 2020-12-31 | 0.848 | 753,911 | +16,980 | 0.10% | 639,360 |
| 2021-01-04 | 2020-12-29 | 0.931 | 736,931 | +25,470 | 0.10% | 685,720 |
| 2020-12-30 | 2020-12-28 | 0.825 | 711,461 | +28,866 | 0.09% | 586,600 |
| 2020-12-29 | 2020-12-24 | 0.742 | 682,595 | -5,094 | 0.09% | 506,520 |
| 2020-12-15 | 2020-12-11 | 1.001 | 687,689 | -45,846 | 0.09% | 688,500 |
| 2020-12-14 | 2020-12-10 | 1.048 | 733,535 | +25,470 | 0.10% | 768,960 |
| 2020-12-11 | 2020-12-09 | 0.883 | 708,065 | +15,282 | 0.09% | 625,500 |
| 2020-12-10 | 2020-12-08 | 0.848 | 692,783 | +20,376 | 0.09% | 587,520 |
| 2020-12-08 | 2020-12-04 | 0.801 | 672,407 | -37,356 | 0.09% | 538,560 |
| 2020-12-07 | 2020-12-03 | 0.730 | 709,763 | -27,168 | 0.09% | 518,320 |
| 2020-12-04 | 2020-12-02 | 0.766 | 736,931 | +15,282 | 0.10% | 564,200 |
| 2020-12-03 | 2020-12-01 | 0.754 | 721,649 | +10,188 | 0.10% | 544,000 |
| 2020-12-01 | 2020-11-27 | 0.754 | 711,461 | -37,356 | 0.09% | 536,320 |
| 2020-11-30 | 2020-11-26 | 0.766 | 748,817 | +25,470 | 0.10% | 573,300 |
| 2020-11-25 | 2020-11-23 | 0.707 | 723,347 | -13,584 | 0.10% | 511,200 |
| 2020-11-24 | 2020-11-20 | 0.718 | 736,931 | +59,430 | 0.10% | 529,480 |
| 2020-11-20 | 2020-11-18 | 0.660 | 677,501 | +1,698 | 0.09% | 446,880 |
| 2020-11-19 | 2020-11-17 | 0.707 | 675,803 | +6,792 | 0.09% | 477,600 |
| 2020-11-18 | 2020-11-16 | 0.718 | 669,011 | +1,698 | 0.09% | 480,680 |
| 2020-11-17 | 2020-11-13 | 0.636 | 667,313 | +1,698 | 0.09% | 424,440 |
| 2020-11-16 | 2020-11-12 | 0.624 | 665,615 | -47,544 | 0.09% | 415,520 |
| 2020-11-13 | 2020-11-11 | 0.612 | 713,159 | +1,698 | 0.09% | 436,800 |
| 2020-11-12 | 2020-11-10 | 0.601 | 711,461 | +10,188 | 0.09% | 427,380 |
| 2020-11-11 | 2020-11-09 | 0.636 | 701,273 | -22,074 | 0.09% | 446,040 |
| 2020-11-10 | 2020-11-06 | 0.636 | 723,347 | +3,396 | 0.10% | 460,080 |
| 2020-11-09 | 2020-11-05 | 0.636 | 719,951 | +74,712 | 0.09% | 457,920 |
| 2020-11-06 | 2020-11-04 | 0.577 | 645,239 | +6,792 | 0.09% | 372,400 |
| 2020-11-05 | 2020-11-03 | 0.577 | 638,447 | +1,698 | 0.08% | 368,480 |
| 2020-11-04 | 2020-11-02 | 0.577 | 636,749 | +3,396 | 0.08% | 367,500 |
| 2020-11-03 | 2020-10-30 | 0.577 | 633,353 | +3,396 | 0.08% | 365,540 |
| 2020-11-02 | 2020-10-29 | 0.583 | 629,957 | +3,396 | 0.08% | 367,290 |
| 2020-10-30 | 2020-10-28 | 0.583 | 626,561 | +1,698 | 0.08% | 365,310 |
| 2020-10-29 | 2020-10-27 | 0.577 | 624,863 | -50,940 | 0.08% | 360,640 |
| 2020-10-28 | 2020-10-23 | 0.571 | 675,803 | +1,698 | 0.09% | 386,060 |
| 2020-10-27 | 2020-10-22 | 0.577 | 674,105 | +3,396 | 0.09% | 389,060 |
| 2020-10-23 | 2020-10-21 | 0.577 | 670,709 | -1,698 | 0.09% | 387,100 |
| 2020-10-22 | 2020-10-20 | 0.565 | 672,407 | +1,698 | 0.09% | 380,160 |
| 2020-10-21 | 2020-10-19 | 0.559 | 670,709 | -8,490 | 0.09% | 375,250 |
| 2020-10-20 | 2020-10-16 | 0.554 | 679,199 | +10,188 | 0.09% | 376,000 |
| 2020-10-19 | 2020-10-15 | 0.554 | 669,011 | -16,980 | 0.09% | 370,360 |
| 2020-10-16 | 2020-10-14 | 0.548 | 685,991 | +1,698 | 0.09% | 375,720 |
| 2020-10-15 | 2020-10-12 | 0.554 | 684,293 | +76,410 | 0.09% | 378,820 |
| 2020-10-14 | 2020-10-09 | 0.548 | 607,883 | +1,698 | 0.08% | 332,940 |
| 2020-10-12 | 2020-10-08 | 0.554 | 606,185 | +1,698 | 0.08% | 335,580 |
| 2020-10-08 | 2020-10-06 | 0.559 | 604,487 | -15,282 | 0.08% | 338,200 |
| 2020-10-07 | 2020-10-05 | 0.554 | 619,769 | +15,282 | 0.08% | 343,100 |
| 2020-10-06 | 2020-09-30 | 0.542 | 604,487 | -10,188 | 0.08% | 327,520 |
| 2020-10-05 | 2020-09-29 | 0.542 | 614,675 | -13,584 | 0.08% | 333,040 |
| 2020-09-30 | 2020-09-28 | 0.554 | 628,259 | +3,396 | 0.08% | 347,800 |
| 2020-09-29 | 2020-09-25 | 0.554 | 624,863 | +3,396 | 0.08% | 345,920 |
| 2020-09-28 | 2020-09-24 | 0.565 | 621,467 | +10,188 | 0.08% | 351,360 |
| 2020-09-25 | 2020-09-23 | 0.571 | 611,279 | +8,490 | 0.08% | 349,200 |
| 2020-09-24 | 2020-09-22 | 0.571 | 602,789 | -10,188 | 0.08% | 344,350 |
| 2020-09-23 | 2020-09-21 | 0.571 | 612,977 | -45,846 | 0.08% | 350,170 |
| 2020-09-22 | 2020-09-18 | 0.583 | 658,823 | +33,960 | 0.09% | 384,120 |
| 2020-09-21 | 2020-09-17 | 0.571 | 624,863 | -6,792 | 0.08% | 356,960 |
| 2020-09-18 | 2020-09-16 | 0.548 | 631,655 | +28,866 | 0.08% | 345,960 |
| 2020-09-17 | 2020-09-15 | 0.542 | 602,789 | +1,698 | 0.08% | 326,600 |
| 2020-09-16 | 2020-09-14 | 0.542 | 601,091 | -10,188 | 0.08% | 325,680 |
| 2020-09-11 | 2020-09-09 | 0.536 | 611,279 | +10,188 | 0.08% | 327,600 |
| 2020-09-10 | 2020-09-08 | 0.536 | 601,091 | -76,410 | 0.08% | 322,140 |
| 2020-09-09 | 2020-09-07 | 0.542 | 677,501 | +59,430 | 0.09% | 367,080 |
| 2020-09-08 | 2020-09-04 | 0.572 | 618,071 | -1,698 | 0.08% | 353,237 |
| 2020-09-07 | 2020-09-03 | 0.578 | 619,769 | +18,035 | 0.08% | 357,936 |
| 2020-09-04 | 2020-09-02 | 0.584 | 601,734 | -8,312 | 0.08% | 351,140 |
| 2020-09-03 | 2020-09-01 | 0.584 | 610,046 | +6,649 | 0.08% | 355,990 |
| 2020-09-02 | 2020-08-31 | 0.565 | 603,397 | -11,635 | 0.08% | 341,220 |
| 2020-09-01 | 2020-08-28 | 0.565 | 615,032 | +13,298 | 0.08% | 347,800 |
| 2020-08-31 | 2020-08-27 | 0.559 | 601,734 | -8,312 | 0.08% | 336,660 |
| 2020-08-28 | 2020-08-26 | 0.578 | 610,046 | -16,622 | 0.08% | 352,320 |
| 2020-08-27 | 2020-08-25 | 0.584 | 626,668 | -14,960 | 0.08% | 365,690 |
| 2020-08-26 | 2020-08-24 | 0.596 | 641,628 | +29,920 | 0.09% | 382,140 |
| 2020-08-25 | 2020-08-21 | 0.565 | 611,708 | +21,609 | 0.08% | 345,920 |
| 2020-08-24 | 2020-08-20 | 0.559 | 590,099 | -11,635 | 0.08% | 330,150 |
| 2020-08-21 | 2020-08-19 | 0.547 | 601,734 | -21,610 | 0.08% | 329,420 |
| 2020-08-20 | 2020-08-18 | 0.559 | 623,344 | +28,259 | 0.08% | 348,750 |
| 2020-08-19 | 2020-08-17 | 0.565 | 595,085 | -3,325 | 0.08% | 336,520 |
| 2020-08-18 | 2020-08-14 | 0.553 | 598,410 | -19,947 | 0.08% | 331,200 |
| 2020-08-17 | 2020-08-13 | 0.572 | 618,357 | -9,973 | 0.08% | 353,400 |
| 2020-08-14 | 2020-08-12 | 0.565 | 628,330 | +11,635 | 0.08% | 355,320 |
| 2020-08-13 | 2020-08-11 | 0.584 | 616,695 | +26,596 | 0.08% | 359,870 |
| 2020-08-12 | 2020-08-10 | 0.602 | 590,099 | -31,582 | 0.08% | 355,000 |
| 2020-08-11 | 2020-08-07 | 0.547 | 621,681 | +6,649 | 0.08% | 340,340 |
| 2020-08-10 | 2020-08-06 | 0.535 | 615,032 | -16,623 | 0.08% | 329,300 |
| 2020-08-07 | 2020-08-05 | 0.553 | 631,655 | +4,987 | 0.09% | 349,600 |
| 2020-08-06 | 2020-08-04 | 0.590 | 626,668 | +11,636 | 0.08% | 369,460 |
| 2020-08-05 | 2020-08-03 | 0.553 | 615,032 | +14,960 | 0.08% | 340,400 |
| 2020-08-04 | 2020-07-31 | 0.517 | 600,072 | -23,272 | 0.08% | 310,460 |
| 2020-08-03 | 2020-07-30 | 0.481 | 623,344 | +14,961 | 0.08% | 300,000 |
| 2020-07-31 | 2020-07-29 | 0.499 | 608,383 | +4,986 | 0.08% | 303,780 |
| 2020-07-30 | 2020-07-28 | 0.511 | 603,397 | -9,973 | 0.08% | 308,550 |
| 2020-07-29 | 2020-07-27 | 0.457 | 613,370 | -8,311 | 0.08% | 280,440 |
| 2020-07-28 | 2020-07-24 | 0.463 | 621,681 | +19,947 | 0.08% | 287,980 |
| 2020-07-27 | 2020-07-23 | 0.469 | 601,734 | -29,921 | 0.08% | 282,360 |
| 2020-07-24 | 2020-07-22 | 0.463 | 631,655 | -4,987 | 0.09% | 292,600 |
| 2020-07-23 | 2020-07-21 | 0.475 | 636,642 | +34,908 | 0.09% | 302,570 |
| 2020-07-22 | 2020-07-20 | 0.463 | 601,734 | +6,649 | 0.08% | 278,740 |
| 2020-07-21 | 2020-07-17 | 0.445 | 595,085 | -9,974 | 0.08% | 264,920 |
| 2020-07-20 | 2020-07-16 | 0.451 | 605,059 | -14,960 | 0.08% | 273,000 |
| 2020-07-16 | 2020-07-14 | 0.373 | 620,019 | +8,311 | 0.08% | 231,260 |
| 2020-07-13 | 2020-07-09 | 0.373 | 611,708 | -8,311 | 0.08% | 228,160 |
| 2020-07-10 | 2020-07-08 | 0.373 | 620,019 | +8,311 | 0.08% | 231,260 |
| 2020-07-09 | 2020-07-07 | 0.391 | 611,708 | +4,987 | 0.08% | 239,200 |
| 2020-07-06 | 2020-07-02 | 0.367 | 606,721 | +9,973 | 0.08% | 222,650 |
| 2020-07-03 | 2020-06-30 | 0.373 | 596,748 | -36,569 | 0.08% | 222,580 |
| 2020-06-30 | 2020-06-26 | 0.355 | 633,317 | +24,934 | 0.09% | 224,790 |
| 2020-06-29 | 2020-06-24 | 0.373 | 608,383 | -1,663 | 0.08% | 226,920 |
| 2020-06-26 | 2020-06-23 | 0.355 | 610,046 | +8,312 | 0.08% | 216,530 |
| 2020-06-17 | 2020-06-15 | 0.379 | 601,734 | -28,259 | 0.08% | 228,060 |
| 2020-06-15 | 2020-06-11 | 0.379 | 629,993 | -1,662 | 0.08% | 238,770 |
| 2020-06-11 | 2020-06-09 | 0.409 | 631,655 | +31,459 | 0.09% | 258,641 |
| 2020-06-09 | 2020-06-05 | 0.403 | 600,196 | +7,815 | 0.09% | 241,920 |
| 2020-06-05 | 2020-06-03 | 0.397 | 592,381 | +1,563 | 0.08% | 234,980 |
| 2020-06-03 | 2020-06-01 | 0.390 | 590,818 | +6,252 | 0.08% | 230,580 |
| 2020-06-02 | 2020-05-29 | 0.390 | 584,566 | +4,689 | 0.08% | 228,140 |
| 2020-06-01 | 2020-05-28 | 0.377 | 579,877 | -7,815 | 0.08% | 218,890 |
| 2020-05-27 | 2020-05-25 | 0.422 | 587,692 | +9,378 | 0.08% | 248,160 |
| 2020-05-25 | 2020-05-21 | 0.429 | 578,314 | +4,689 | 0.08% | 247,900 |
| 2020-05-22 | 2020-05-20 | 0.435 | 573,625 | +3,126 | 0.08% | 249,560 |
| 2020-05-21 | 2020-05-19 | 0.435 | 570,499 | +4,689 | 0.08% | 248,200 |
| 2020-05-19 | 2020-05-15 | 0.429 | 565,810 | +1,563 | 0.08% | 242,540 |
| 2020-05-18 | 2020-05-14 | 0.435 | 564,247 | +4,689 | 0.08% | 245,480 |
| 2020-05-14 | 2020-05-12 | 0.441 | 559,558 | -1,563 | 0.08% | 247,020 |
| 2020-05-13 | 2020-05-11 | 0.435 | 561,121 | -7,815 | 0.08% | 244,120 |
| 2020-05-12 | 2020-05-08 | 0.435 | 568,936 | +7,815 | 0.08% | 247,520 |
| 2020-05-08 | 2020-05-06 | 0.422 | 561,121 | -1,563 | 0.08% | 236,940 |
| 2020-05-06 | 2020-05-04 | 0.416 | 562,684 | -1,563 | 0.08% | 234,000 |
| 2020-04-24 | 2020-04-22 | 0.377 | 564,247 | -7,815 | 0.08% | 212,990 |
| 2020-04-07 | 2020-04-03 | 0.377 | 572,062 | +125,041 | 0.08% | 215,940 |
| 2020-04-02 | 2020-03-31 | 0.390 | 447,021 | -15,630 | 0.06% | 174,460 |
| 2020-03-11 | 2020-03-09 | 0.435 | 462,651 | +15,630 | 0.07% | 201,280 |
| 2020-02-27 | 2020-02-25 | 0.461 | 447,021 | -4,689 | 0.06% | 205,920 |
| 2020-02-13 | 2020-02-11 | 0.448 | 451,710 | +20,319 | 0.06% | 202,300 |
| 2020-02-11 | 2020-02-07 | 0.473 | 431,391 | -18,756 | 0.06% | 204,240 |
| 2020-01-17 | 2020-01-15 | 0.461 | 450,147 | +3,126 | 0.06% | 207,360 |
| 2020-01-16 | 2020-01-14 | 0.473 | 447,021 | -3,126 | 0.06% | 211,640 |
| 2020-01-14 | 2020-01-10 | 0.486 | 450,147 | +1,563 | 0.06% | 218,880 |
| 2020-01-13 | 2020-01-09 | 0.473 | 448,584 | -1,563 | 0.06% | 212,380 |
| 2019-12-05 | 2019-12-03 | 0.467 | 450,147 | +18,756 | 0.06% | 210,240 |
| 2019-11-28 | 2019-11-26 | 0.493 | 431,391 | -18,756 | 0.06% | 212,520 |
| 2019-11-26 | 2019-11-22 | 0.480 | 450,147 | +3,126 | 0.06% | 216,000 |
| 2019-11-22 | 2019-11-20 | 0.480 | 447,021 | +15,630 | 0.06% | 214,500 |
| 2019-11-20 | 2019-11-18 | 0.486 | 431,391 | -18,756 | 0.06% | 209,760 |
| 2019-11-19 | 2019-11-15 | 0.473 | 450,147 | +7,815 | 0.06% | 213,120 |
| 2019-11-18 | 2019-11-14 | 0.499 | 442,332 | -7,815 | 0.06% | 220,740 |
| 2019-11-11 | 2019-11-07 | 0.473 | 450,147 | +6,252 | 0.06% | 213,120 |
| 2019-11-08 | 2019-11-06 | 0.480 | 443,895 | -6,252 | 0.06% | 213,000 |
| 2019-11-06 | 2019-11-04 | 0.467 | 450,147 | +18,756 | 0.06% | 210,240 |
| 2019-11-05 | 2019-11-01 | 0.480 | 431,391 | -12,504 | 0.06% | 207,000 |
| 2019-08-21 | 2019-08-19 | 0.441 | 443,895 | +3,126 | 0.06% | 195,960 |
| 2019-08-19 | 2019-08-15 | 0.409 | 440,769 | +10,941 | 0.06% | 180,480 |
| 2019-08-16 | 2019-08-14 | 0.429 | 429,828 | +1,563 | 0.06% | 184,250 |
| 2019-08-15 | 2019-08-13 | 0.422 | 428,265 | +3,126 | 0.06% | 180,840 |
| 2019-08-14 | 2019-08-12 | 0.557 | 425,139 | +3,126 | 0.06% | 236,640 |
| 2019-08-13 | 2019-08-09 | 0.557 | 422,013 | +3,126 | 0.06% | 234,900 |
| 2019-08-09 | 2019-08-07 | 0.544 | 418,887 | +3,126 | 0.06% | 227,800 |
| 2019-08-08 | 2019-08-06 | 0.544 | 415,761 | -18,756 | 0.06% | 226,100 |
| 2019-08-07 | 2019-08-05 | 0.563 | 434,517 | +18,756 | 0.06% | 244,640 |
| 2019-08-01 | 2019-07-30 | 0.595 | 415,761 | +3,126 | 0.06% | 247,380 |
| 2019-07-30 | 2019-07-26 | 0.589 | 412,635 | -15,630 | 0.06% | 242,880 |
| 2019-07-29 | 2019-07-25 | 0.608 | 428,265 | +3,126 | 0.06% | 260,300 |
| 2019-07-25 | 2019-07-23 | 0.614 | 425,139 | +10,941 | 0.06% | 261,120 |
| 2019-07-23 | 2019-07-19 | 0.627 | 414,198 | +7,815 | 0.06% | 259,700 |
| 2019-07-19 | 2019-07-17 | 0.621 | 406,383 | -7,815 | 0.06% | 252,200 |
| 2019-07-17 | 2019-07-15 | 0.595 | 414,198 | +7,815 | 0.06% | 246,450 |
| 2019-07-16 | 2019-07-12 | 0.614 | 406,383 | -18,756 | 0.06% | 249,600 |
| 2019-07-11 | 2019-07-09 | 0.601 | 425,139 | +18,756 | 0.06% | 255,680 |
| 2019-07-09 | 2019-07-05 | 0.627 | 406,383 | -18,756 | 0.06% | 254,800 |
| 2019-07-08 | 2019-07-04 | 0.627 | 425,139 | +18,756 | 0.06% | 266,560 |
| 2019-07-05 | 2019-07-03 | 0.665 | 406,383 | -14,067 | 0.06% | 270,400 |
| 2019-07-02 | 2019-06-27 | 0.665 | 420,450 | +14,067 | 0.06% | 279,760 |
| 2019-06-13 | 2019-06-11 | 0.678 | 406,383 | -14,067 | 0.06% | 275,600 |
| 2019-06-03 | 2019-05-30 | 0.803 | 420,450 | +4,689 | 0.06% | 337,438 |
| 2019-05-31 | 2019-05-29 | 0.748 | 415,761 | +24,664 | 0.06% | 311,052 |
| 2019-05-28 | 2019-05-24 | 0.748 | 391,097 | -7,352 | 0.06% | 292,600 |
| 2019-05-27 | 2019-05-23 | 0.748 | 398,449 | -1,470 | 0.06% | 298,100 |
| 2019-05-21 | 2019-05-17 | 0.735 | 399,919 | +17,644 | 0.06% | 293,760 |
| 2018-09-06 | 2018-09-04 | 0.517 | 382,275 | -26,466 | 0.06% | 197,600 |
| 2018-06-01 | 2018-05-30 | 0.579 | 408,741 | +9,970 | 0.06% | 236,509 |
| 2018-05-17 | 2018-05-15 | 0.579 | 398,771 | -1,793,037 | 0.06% | 230,740 |
| 2018-04-11 | 2018-04-09 | 0.558 | 2,191,808 | +559,428 | 0.34% | 1,222,400 |
| 2018-04-10 | 2018-04-06 | 0.565 | 1,632,380 | +819,059 | 0.25% | 921,780 |
| 2018-04-09 | 2018-04-04 | 0.572 | 813,321 | +414,550 | 0.13% | 464,940 |
| 2018-04-04 | 2018-03-29 | 0.544 | 398,771 | -11,476 | 0.06% | 216,840 |
| 2018-03-28 | 2018-03-26 | 0.600 | 410,247 | -1,434 | 0.06% | 245,960 |
| 2018-03-27 | 2018-03-23 | 0.600 | 411,681 | -7,172 | 0.06% | 246,820 |
| 2018-03-26 | 2018-03-22 | 0.607 | 418,853 | +18,647 | 0.07% | 254,040 |
| 2018-03-23 | 2018-03-21 | 0.620 | 400,206 | +137,705 | 0.06% | 248,310 |
| 2018-03-16 | 2018-03-14 | 0.620 | 262,501 | -1,434 | 0.04% | 162,870 |
| 2018-03-09 | 2018-03-07 | 0.627 | 263,935 | -1,434 | 0.04% | 165,600 |
| 2018-03-07 | 2018-03-05 | 0.634 | 265,369 | -8,607 | 0.04% | 168,350 |
| 2018-03-06 | 2018-03-02 | 0.627 | 273,976 | -1,434 | 0.04% | 171,900 |
| 2018-02-21 | 2018-02-15 | 0.641 | 275,410 | +1,434 | 0.04% | 176,640 |
| 2018-02-20 | 2018-02-13 | 0.634 | 273,976 | +8,607 | 0.04% | 173,810 |
| 2018-02-14 | 2018-02-12 | 0.634 | 265,369 | -1,435 | 0.04% | 168,350 |
| 2018-02-05 | 2018-02-01 | 0.823 | 266,804 | -4,303 | 0.04% | 219,480 |
| 2018-02-02 | 2018-01-31 | 0.809 | 271,107 | -2,869 | 0.04% | 219,240 |
| 2018-02-01 | 2018-01-30 | 0.823 | 273,976 | +1,434 | 0.04% | 225,380 |
| 2018-01-30 | 2018-01-26 | 0.823 | 272,542 | -1,434 | 0.04% | 224,200 |
| 2018-01-29 | 2018-01-25 | 0.809 | 273,976 | +1,434 | 0.04% | 221,560 |
| 2018-01-26 | 2018-01-24 | 0.823 | 272,542 | +2,869 | 0.04% | 224,200 |
| 2018-01-23 | 2018-01-19 | 0.809 | 269,673 | +1,435 | 0.04% | 218,080 |
| 2018-01-22 | 2018-01-18 | 0.795 | 268,238 | +1,434 | 0.04% | 213,180 |
| 2018-01-19 | 2018-01-17 | 0.809 | 266,804 | +1,435 | 0.04% | 215,760 |
| 2018-01-10 | 2018-01-08 | 0.795 | 265,369 | +2,868 | 0.04% | 210,900 |
| 2018-01-09 | 2018-01-05 | 0.781 | 262,501 | +1,435 | 0.04% | 204,960 |
| 2018-01-05 | 2018-01-03 | 0.795 | 261,066 | +2,869 | 0.04% | 207,480 |
| 2017-12-05 | 2017-12-01 | 0.823 | 258,197 | -5,738 | 0.04% | 212,400 |
| 2017-11-23 | 2017-11-21 | 0.837 | 263,935 | -1,434 | 0.04% | 220,800 |
| 2017-11-22 | 2017-11-20 | 0.851 | 265,369 | -11,476 | 0.04% | 225,700 |
| 2017-11-20 | 2017-11-16 | 0.864 | 276,845 | -10,041 | 0.04% | 239,320 |
| 2017-11-17 | 2017-11-15 | 0.878 | 286,886 | -2,869 | 0.04% | 252,000 |
| 2017-11-16 | 2017-11-14 | 0.892 | 289,755 | -1,434 | 0.05% | 258,560 |
| 2017-11-09 | 2017-11-07 | 0.892 | 291,189 | -1,435 | 0.05% | 259,840 |
| 2017-11-08 | 2017-11-06 | 0.892 | 292,624 | -1,434 | 0.05% | 261,120 |
| 2017-11-03 | 2017-11-01 | 0.920 | 294,058 | -7,172 | 0.05% | 270,600 |
| 2017-11-02 | 2017-10-31 | 0.906 | 301,230 | -2,869 | 0.05% | 273,000 |
| 2017-10-31 | 2017-10-27 | 0.906 | 304,099 | +2,869 | 0.05% | 275,600 |
| 2017-10-25 | 2017-10-23 | 0.878 | 301,230 | +2,869 | 0.05% | 264,600 |
| 2017-10-24 | 2017-10-20 | 0.878 | 298,361 | +1,434 | 0.05% | 262,080 |
| 2017-10-23 | 2017-10-19 | 0.837 | 296,927 | +4,303 | 0.05% | 248,400 |
| 2017-10-20 | 2017-10-18 | 0.878 | 292,624 | +11,476 | 0.05% | 257,040 |
| 2017-10-19 | 2017-10-17 | 0.878 | 281,148 | +7,172 | 0.04% | 246,960 |
| 2017-10-18 | 2017-10-16 | 0.837 | 273,976 | +4,303 | 0.04% | 229,200 |
| 2017-10-17 | 2017-10-13 | 0.809 | 269,673 | +7,172 | 0.04% | 218,080 |
| 2017-10-13 | 2017-10-11 | 0.753 | 262,501 | +2,869 | 0.04% | 197,640 |
| 2017-10-03 | 2017-09-28 | 0.767 | 259,632 | -2,869 | 0.04% | 199,100 |
| 2017-09-18 | 2017-09-14 | 0.809 | 262,501 | +7,173 | 0.04% | 212,280 |
| 2017-09-14 | 2017-09-12 | 0.809 | 255,328 | +1,434 | 0.04% | 206,480 |
| 2017-09-06 | 2017-09-04 | 0.795 | 253,894 | +1,434 | 0.04% | 201,780 |
| 2017-05-24 | 2017-05-22 | 0.809 | 252,460 | +4,509 | 0.04% | 204,288 |
| 2017-05-10 | 2017-05-08 | 0.809 | 247,951 | +11,270 | 0.04% | 200,640 |
| 2016-11-18 | 2016-11-16 | 0.838 | 236,681 | +204,278 | 0.04% | 198,240 |
| 2016-09-27 | 2016-09-23 | 0.767 | 32,403 | -111,296 | 0.01% | 24,840 |
| 2016-07-20 | 2016-07-18 | 0.852 | 143,699 | +25,359 | 0.02% | 122,400 |
| 2016-01-18 | 2016-01-14 | 1.079 | 118,340 | -7,044 | 0.02% | 127,680 |
| 2016-01-14 | 2016-01-12 | 0.923 | 125,384 | -1,409 | 0.02% | 115,700 |
| 2016-01-11 | 2016-01-07 | 0.994 | 126,793 | +1,409 | 0.02% | 126,000 |
| 2016-01-07 | 2016-01-05 | 0.965 | 125,384 | -1,409 | 0.02% | 121,040 |
| 2016-01-05 | 2015-12-31 | 0.965 | 126,793 | +1,409 | 0.02% | 122,400 |
| 2015-12-30 | 2015-12-28 | 0.880 | 125,384 | +1,408 | 0.02% | 110,360 |
| 2015-12-29 | 2015-12-24 | 0.880 | 123,976 | +1,409 | 0.02% | 109,120 |
| 2015-12-28 | 2015-12-22 | 0.795 | 122,567 | +4,227 | 0.02% | 97,440 |
| 2015-12-22 | 2015-12-18 | 0.781 | 118,340 | -1,409 | 0.02% | 92,400 |
| 2015-12-17 | 2015-12-15 | 0.767 | 119,749 | +1,409 | 0.02% | 91,800 |
| 2015-12-16 | 2015-12-14 | 0.767 | 118,340 | -4,227 | 0.02% | 90,720 |
| 2015-12-15 | 2015-12-11 | 0.767 | 122,567 | -1,409 | 0.02% | 93,960 |
| 2015-12-14 | 2015-12-10 | 0.781 | 123,976 | +1,409 | 0.02% | 96,800 |
| 2015-12-11 | 2015-12-09 | 0.809 | 122,567 | +1,409 | 0.02% | 99,180 |
| 2015-12-09 | 2015-12-07 | 0.823 | 121,158 | +1,409 | 0.02% | 99,760 |
| 2015-12-08 | 2015-12-04 | 0.823 | 119,749 | -1,409 | 0.02% | 98,600 |
| 2015-12-07 | 2015-12-03 | 0.823 | 121,158 | +1,409 | 0.02% | 99,760 |
| 2015-12-04 | 2015-12-02 | 0.838 | 119,749 | -8,453 | 0.02% | 100,300 |
| 2015-12-03 | 2015-12-01 | 0.823 | 128,202 | +1,409 | 0.02% | 105,560 |
| 2015-12-02 | 2015-11-30 | 0.823 | 126,793 | +1,409 | 0.02% | 104,400 |
| 2015-12-01 | 2015-11-27 | 0.823 | 125,384 | +1,408 | 0.02% | 103,240 |
| 2015-11-30 | 2015-11-26 | 0.838 | 123,976 | +1,409 | 0.02% | 103,840 |
| 2015-11-26 | 2015-11-24 | 0.852 | 122,567 | +1,409 | 0.02% | 104,400 |
| 2015-11-18 | 2015-11-16 | 0.809 | 121,158 | +2,818 | 0.02% | 98,040 |
| 2015-05-14 | 2015-05-12 | 1.457 | 118,340 | +1,893 | 0.02% | 172,438 |
| 2014-05-21 | 2014-05-19 | 2.048 | 116,447 | +6,539 | 0.02% | 238,514 |
| 2014-05-02 | 2014-04-29 | 2.079 | 109,908 | +32,711 | 0.02% | 228,480 |
| 2014-04-29 | 2014-04-25 | 2.232 | 77,197 | +5,233 | 0.01% | 172,279 |
| 2014-04-17 | 2014-04-15 | 2.125 | 71,964 | +65,422 | 0.01% | 152,901 |
| 2013-09-06 | 2013-09-04 | 4.061 | 6,542 | +66 | 0.00% | 26,567 |
| 2013-05-09 | 2013-05-07 | 3.623 | 6,476 | +239 | 0.00% | 23,465 |
| 2013-02-06 | 2013-02-04 | 2.437 | 6,237 | -28,068 | 0.00% | 15,199 |
| 2012-09-19 | 2012-09-17 | 1.667 | 34,305 | -62,373 | 0.01% | 57,200 |
| 2012-09-10 | 2012-09-06 | 1.395 | 96,678 | +6,237 | 0.02% | 134,849 |
| 2012-08-30 | 2012-08-28 | 1.438 | 90,441 | +1,683 | 0.02% | 130,019 |
| 2012-05-16 | 2012-05-14 | 1.105 | 88,758 | +6,058 | 0.02% | 98,041 |
| 2011-11-01 | 2011-10-28 | 0.982 | 82,700 | +82,700 | 0.02% | 81,200 |
| 2007-06-29 | 2007-06-27 | 2.709 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy