History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 216,000 | +0 | 0.02% | 76,680 |
| 2025-10-13 | 2025-10-09 | 0.350 | 216,000 | +0 | 0.02% | 75,600 |
| 2025-10-10 | 2025-10-08 | 0.340 | 216,000 | +0 | 0.02% | 73,440 |
| 2025-10-09 | 2025-10-06 | 0.340 | 216,000 | +0 | 0.02% | 73,440 |
| 2025-10-08 | 2025-10-03 | 0.355 | 216,000 | +0 | 0.02% | 76,680 |
| 2025-10-06 | 2025-10-02 | 0.350 | 216,000 | +0 | 0.02% | 75,600 |
| 2025-10-03 | 2025-09-30 | 0.330 | 216,000 | +0 | 0.02% | 71,280 |
| 2025-10-02 | 2025-09-29 | 0.335 | 216,000 | +0 | 0.02% | 72,360 |
| 2025-09-30 | 2025-09-26 | 0.325 | 216,000 | +0 | 0.02% | 70,200 |
| 2025-09-29 | 2025-09-25 | 0.320 | 216,000 | +0 | 0.02% | 69,120 |
| 2025-09-26 | 2025-09-24 | 0.325 | 216,000 | +0 | 0.02% | 70,200 |
| 2025-09-25 | 2025-09-23 | 0.335 | 216,000 | +0 | 0.02% | 72,360 |
| 2025-09-24 | 2025-09-22 | 0.325 | 216,000 | +0 | 0.02% | 70,200 |
| 2025-09-23 | 2025-09-19 | 0.335 | 216,000 | +0 | 0.02% | 72,360 |
| 2025-09-22 | 2025-09-18 | 0.330 | 216,000 | +0 | 0.02% | 71,280 |
| 2025-09-19 | 2025-09-17 | 0.335 | 216,000 | +0 | 0.02% | 72,360 |
| 2025-09-18 | 2025-09-16 | 0.325 | 216,000 | +0 | 0.02% | 70,200 |
| 2025-09-17 | 2025-09-15 | 0.325 | 216,000 | +0 | 0.02% | 70,200 |
| 2025-09-16 | 2025-09-12 | 0.325 | 216,000 | +0 | 0.02% | 70,200 |
| 2025-09-15 | 2025-09-11 | 0.320 | 216,000 | +0 | 0.02% | 69,120 |
| 2025-09-12 | 2025-09-10 | 0.345 | 216,000 | +0 | 0.02% | 74,520 |
| 2025-09-11 | 2025-09-09 | 0.350 | 216,000 | +0 | 0.02% | 75,600 |
| 2025-09-10 | 2025-09-08 | 0.350 | 216,000 | +0 | 0.02% | 75,600 |
| 2025-09-09 | 2025-09-05 | 0.345 | 216,000 | +0 | 0.02% | 74,520 |
| 2025-09-08 | 2025-09-04 | 0.345 | 216,000 | +0 | 0.02% | 74,520 |
| 2025-09-05 | 2025-09-03 | 0.345 | 216,000 | +0 | 0.02% | 74,520 |
| 2025-09-04 | 2025-09-02 | 0.345 | 216,000 | +0 | 0.02% | 74,520 |
| 2025-09-03 | 2025-09-01 | 0.350 | 216,000 | +0 | 0.02% | 75,600 |
| 2025-09-02 | 2025-08-29 | 0.355 | 216,000 | +0 | 0.02% | 76,680 |
| 2025-09-01 | 2025-08-28 | 0.350 | 216,000 | +0 | 0.02% | 75,600 |
| 2025-08-29 | 2025-08-27 | 0.345 | 216,000 | +0 | 0.02% | 74,520 |
| 2025-08-28 | 2025-08-26 | 0.360 | 216,000 | +0 | 0.02% | 77,760 |
| 2025-08-27 | 2025-08-25 | 0.360 | 216,000 | +0 | 0.02% | 77,760 |
| 2025-08-26 | 2025-08-22 | 0.370 | 216,000 | +0 | 0.02% | 79,920 |
| 2025-08-25 | 2025-08-21 | 0.360 | 216,000 | +0 | 0.02% | 77,760 |
| 2025-08-22 | 2025-08-20 | 0.370 | 216,000 | +0 | 0.02% | 79,920 |
| 2025-08-21 | 2025-08-19 | 0.375 | 216,000 | +0 | 0.02% | 81,000 |
| 2025-08-20 | 2025-08-18 | 0.380 | 216,000 | +0 | 0.02% | 82,080 |
| 2025-08-19 | 2025-08-15 | 0.370 | 216,000 | +0 | 0.02% | 79,920 |
| 2025-08-18 | 2025-08-14 | 0.335 | 216,000 | +0 | 0.02% | 72,360 |
| 2025-08-15 | 2025-08-13 | 0.335 | 216,000 | +0 | 0.02% | 72,360 |
| 2025-08-14 | 2025-08-12 | 0.340 | 216,000 | +0 | 0.02% | 73,440 |
| 2025-08-13 | 2025-08-11 | 0.340 | 216,000 | +0 | 0.02% | 73,440 |
| 2025-08-12 | 2025-08-08 | 0.335 | 216,000 | +0 | 0.02% | 72,360 |
| 2025-08-11 | 2025-08-07 | 0.340 | 216,000 | +0 | 0.02% | 73,440 |
| 2025-08-08 | 2025-08-06 | 0.345 | 216,000 | +0 | 0.02% | 74,520 |
| 2025-08-07 | 2025-08-05 | 0.345 | 216,000 | +0 | 0.02% | 74,520 |
| 2025-08-06 | 2025-08-04 | 0.340 | 216,000 | +0 | 0.02% | 73,440 |
| 2025-08-05 | 2025-08-01 | 0.340 | 216,000 | +0 | 0.02% | 73,440 |
| 2025-08-04 | 2025-07-31 | 0.325 | 216,000 | +0 | 0.02% | 70,200 |
| 2025-08-01 | 2025-07-30 | 0.330 | 216,000 | +0 | 0.02% | 71,280 |
| 2025-07-31 | 2025-07-29 | 0.340 | 216,000 | +0 | 0.02% | 73,440 |
| 2025-07-30 | 2025-07-28 | 0.340 | 216,000 | +0 | 0.02% | 73,440 |
| 2025-07-29 | 2025-07-25 | 0.340 | 216,000 | +0 | 0.02% | 73,440 |
| 2025-07-28 | 2025-07-24 | 0.340 | 216,000 | +0 | 0.02% | 73,440 |
| 2025-07-25 | 2025-07-23 | 0.335 | 216,000 | +0 | 0.02% | 72,360 |
| 2025-07-24 | 2025-07-22 | 0.350 | 216,000 | +0 | 0.02% | 75,600 |
| 2025-07-23 | 2025-07-21 | 0.350 | 216,000 | +0 | 0.02% | 75,600 |
| 2025-07-22 | 2025-07-18 | 0.350 | 216,000 | +0 | 0.02% | 75,600 |
| 2025-07-21 | 2025-07-17 | 0.350 | 216,000 | +0 | 0.02% | 75,600 |
| 2025-07-18 | 2025-07-16 | 0.340 | 216,000 | +0 | 0.02% | 73,440 |
| 2025-07-17 | 2025-07-15 | 0.355 | 216,000 | +0 | 0.02% | 76,680 |
| 2025-07-16 | 2025-07-14 | 0.355 | 216,000 | +0 | 0.02% | 76,680 |
| 2025-07-15 | 2025-07-11 | 0.365 | 216,000 | +0 | 0.02% | 78,840 |
| 2025-07-14 | 2025-07-10 | 0.370 | 216,000 | +0 | 0.02% | 79,920 |
| 2025-07-11 | 2025-07-09 | 0.375 | 216,000 | +0 | 0.02% | 81,000 |
| 2025-07-10 | 2025-07-08 | 0.375 | 216,000 | +0 | 0.02% | 81,000 |
| 2025-07-09 | 2025-07-07 | 0.365 | 216,000 | +0 | 0.02% | 78,840 |
| 2025-07-08 | 2025-07-04 | 0.365 | 216,000 | +0 | 0.02% | 78,840 |
| 2025-07-07 | 2025-07-03 | 0.375 | 216,000 | +0 | 0.02% | 81,000 |
| 2025-07-04 | 2025-07-02 | 0.375 | 216,000 | +0 | 0.02% | 81,000 |
| 2025-07-03 | 2025-06-30 | 0.375 | 216,000 | +0 | 0.02% | 81,000 |
| 2025-07-02 | 2025-06-27 | 0.380 | 216,000 | +0 | 0.02% | 82,080 |
| 2025-06-30 | 2025-06-26 | 0.375 | 216,000 | +0 | 0.02% | 81,000 |
| 2025-06-27 | 2025-06-25 | 0.380 | 216,000 | +0 | 0.02% | 82,080 |
| 2025-06-26 | 2025-06-24 | 0.375 | 216,000 | +0 | 0.02% | 81,000 |
| 2025-06-25 | 2025-06-23 | 0.375 | 216,000 | +0 | 0.02% | 81,000 |
| 2025-06-24 | 2025-06-20 | 0.375 | 216,000 | +0 | 0.02% | 81,000 |
| 2025-06-23 | 2025-06-19 | 0.375 | 216,000 | +0 | 0.02% | 81,000 |
| 2025-06-20 | 2025-06-18 | 0.365 | 216,000 | +0 | 0.02% | 78,840 |
| 2025-06-19 | 2025-06-17 | 0.390 | 216,000 | +0 | 0.02% | 84,240 |
| 2025-06-18 | 2025-06-16 | 0.390 | 216,000 | +0 | 0.02% | 84,240 |
| 2025-06-17 | 2025-06-13 | 0.385 | 216,000 | +0 | 0.02% | 83,160 |
| 2025-06-16 | 2025-06-12 | 0.385 | 216,000 | +0 | 0.02% | 83,160 |
| 2025-06-13 | 2025-06-11 | 0.390 | 216,000 | +0 | 0.02% | 84,240 |
| 2025-06-12 | 2025-06-10 | 0.375 | 216,000 | +0 | 0.02% | 81,000 |
| 2025-06-11 | 2025-06-09 | 0.390 | 216,000 | +0 | 0.02% | 84,240 |
| 2025-06-10 | 2025-06-06 | 0.385 | 216,000 | +0 | 0.02% | 83,160 |
| 2025-06-09 | 2025-06-05 | 0.385 | 216,000 | +0 | 0.02% | 83,160 |
| 2025-06-06 | 2025-06-04 | 0.380 | 216,000 | +0 | 0.02% | 82,080 |
| 2025-06-05 | 2025-06-03 | 0.395 | 216,000 | +0 | 0.02% | 85,320 |
| 2025-06-04 | 2025-06-02 | 0.385 | 216,000 | +0 | 0.02% | 83,160 |
| 2025-06-03 | 2025-05-30 | 0.390 | 216,000 | +0 | 0.02% | 84,240 |
| 2025-06-02 | 2025-05-29 | 0.395 | 216,000 | +0 | 0.02% | 85,320 |
| 2025-05-30 | 2025-05-28 | 0.380 | 216,000 | +0 | 0.02% | 82,080 |
| 2025-05-29 | 2025-05-27 | 0.385 | 216,000 | +0 | 0.02% | 83,160 |
| 2025-05-28 | 2025-05-26 | 0.375 | 216,000 | +0 | 0.02% | 81,000 |
| 2025-05-27 | 2025-05-23 | 0.395 | 216,000 | +0 | 0.02% | 85,320 |
| 2025-05-26 | 2025-05-22 | 0.400 | 216,000 | +0 | 0.02% | 86,400 |
| 2025-05-23 | 2025-05-21 | 0.400 | 216,000 | +0 | 0.02% | 86,400 |
| 2025-05-22 | 2025-05-20 | 0.380 | 216,000 | +0 | 0.02% | 82,080 |
| 2025-05-21 | 2025-05-19 | 0.390 | 216,000 | +0 | 0.02% | 84,240 |
| 2025-05-20 | 2025-05-16 | 0.385 | 216,000 | +0 | 0.02% | 83,160 |
| 2025-05-19 | 2025-05-15 | 0.395 | 216,000 | +0 | 0.02% | 85,320 |
| 2025-05-16 | 2025-05-14 | 0.395 | 216,000 | +0 | 0.02% | 85,320 |
| 2025-05-15 | 2025-05-13 | 0.370 | 216,000 | +0 | 0.02% | 79,920 |
| 2025-05-14 | 2025-05-12 | 0.365 | 216,000 | +0 | 0.02% | 78,840 |
| 2025-05-13 | 2025-05-09 | 0.345 | 216,000 | +0 | 0.02% | 74,520 |
| 2025-05-12 | 2025-05-08 | 0.345 | 216,000 | +0 | 0.02% | 74,520 |
| 2025-05-09 | 2025-05-07 | 0.345 | 216,000 | +0 | 0.02% | 74,520 |
| 2025-05-08 | 2025-05-06 | 0.340 | 216,000 | +0 | 0.02% | 73,440 |
| 2025-05-07 | 2025-05-02 | 0.305 | 216,000 | +0 | 0.02% | 65,880 |
| 2025-05-06 | 2025-04-30 | 0.305 | 216,000 | +0 | 0.02% | 65,880 |
| 2025-05-02 | 2025-04-29 | 0.300 | 216,000 | +0 | 0.02% | 64,800 |
| 2025-04-30 | 2025-04-28 | 0.305 | 216,000 | +0 | 0.02% | 65,880 |
| 2025-04-29 | 2025-04-25 | 0.280 | 216,000 | +0 | 0.02% | 60,480 |
| 2025-04-28 | 2025-04-24 | 0.260 | 216,000 | +0 | 0.02% | 56,160 |
| 2025-04-25 | 2025-04-23 | 0.260 | 216,000 | +0 | 0.02% | 56,160 |
| 2025-04-24 | 2025-04-22 | 0.260 | 216,000 | +0 | 0.02% | 56,160 |
| 2025-04-23 | 2025-04-17 | 0.250 | 216,000 | +0 | 0.02% | 54,000 |
| 2025-04-22 | 2025-04-16 | 0.250 | 216,000 | +0 | 0.02% | 54,000 |
| 2025-04-17 | 2025-04-15 | 0.260 | 216,000 | +0 | 0.02% | 56,160 |
| 2025-04-16 | 2025-04-14 | 0.255 | 216,000 | +0 | 0.02% | 55,080 |
| 2025-04-15 | 2025-04-11 | 0.255 | 216,000 | +0 | 0.02% | 55,080 |
| 2025-04-14 | 2025-04-10 | 0.248 | 216,000 | +0 | 0.02% | 53,568 |
| 2025-04-11 | 2025-04-09 | 0.260 | 216,000 | +0 | 0.02% | 56,160 |
| 2025-04-10 | 2025-04-08 | 0.260 | 216,000 | +0 | 0.02% | 56,160 |
| 2025-04-09 | 2025-04-07 | 0.244 | 216,000 | +0 | 0.02% | 52,704 |
| 2025-04-08 | 2025-04-03 | 0.280 | 216,000 | +0 | 0.02% | 60,480 |
| 2025-04-07 | 2025-04-02 | 0.285 | 216,000 | +0 | 0.02% | 61,560 |
| 2025-04-03 | 2025-04-01 | 0.285 | 216,000 | +0 | 0.02% | 61,560 |
| 2025-04-02 | 2025-03-31 | 0.275 | 216,000 | +0 | 0.02% | 59,400 |
| 2025-04-01 | 2025-03-28 | 0.270 | 216,000 | +0 | 0.02% | 58,320 |
| 2025-03-31 | 2025-03-27 | 0.270 | 216,000 | +0 | 0.02% | 58,320 |
| 2025-03-28 | 2025-03-26 | 0.270 | 216,000 | +0 | 0.02% | 58,320 |
| 2025-03-27 | 2025-03-25 | 0.270 | 216,000 | +0 | 0.02% | 58,320 |
| 2025-03-26 | 2025-03-24 | 0.250 | 216,000 | +0 | 0.02% | 54,000 |
| 2025-03-25 | 2025-03-21 | 0.250 | 216,000 | +0 | 0.02% | 54,000 |
| 2025-03-24 | 2025-03-20 | 0.250 | 216,000 | +0 | 0.02% | 54,000 |
| 2025-03-21 | 2025-03-19 | 0.248 | 216,000 | +0 | 0.02% | 53,568 |
| 2025-03-20 | 2025-03-18 | 0.241 | 216,000 | +0 | 0.02% | 52,056 |
| 2025-03-19 | 2025-03-17 | 0.280 | 216,000 | +0 | 0.02% | 60,480 |
| 2025-03-18 | 2025-03-14 | 0.290 | 216,000 | +0 | 0.02% | 62,640 |
| 2025-03-17 | 2025-03-13 | 0.285 | 216,000 | +0 | 0.02% | 61,560 |
| 2025-03-14 | 2025-03-12 | 0.290 | 216,000 | +0 | 0.02% | 62,640 |
| 2025-03-13 | 2025-03-11 | 0.285 | 216,000 | +0 | 0.02% | 61,560 |
| 2025-03-12 | 2025-03-10 | 0.285 | 216,000 | +0 | 0.02% | 61,560 |
| 2025-03-11 | 2025-03-07 | 0.285 | 216,000 | +0 | 0.02% | 61,560 |
| 2025-03-10 | 2025-03-06 | 0.285 | 216,000 | +0 | 0.02% | 61,560 |
| 2025-03-07 | 2025-03-05 | 0.290 | 216,000 | +0 | 0.02% | 62,640 |
| 2025-03-06 | 2025-03-04 | 0.290 | 216,000 | +0 | 0.02% | 62,640 |
| 2025-03-05 | 2025-03-03 | 0.275 | 216,000 | +0 | 0.02% | 59,400 |
| 2025-03-04 | 2025-02-28 | 0.255 | 216,000 | +0 | 0.02% | 55,080 |
| 2025-03-03 | 2025-02-27 | 0.280 | 216,000 | +0 | 0.02% | 60,480 |
| 2025-02-28 | 2025-02-26 | 0.295 | 216,000 | +0 | 0.02% | 63,720 |
| 2025-02-27 | 2025-02-25 | 0.265 | 216,000 | +0 | 0.02% | 57,240 |
| 2025-02-26 | 2025-02-24 | 0.265 | 216,000 | +0 | 0.02% | 57,240 |
| 2025-02-25 | 2025-02-21 | 0.265 | 216,000 | +0 | 0.02% | 57,240 |
| 2025-02-24 | 2025-02-20 | 0.265 | 216,000 | +0 | 0.02% | 57,240 |
| 2025-02-21 | 2025-02-19 | 0.250 | 216,000 | +0 | 0.02% | 54,000 |
| 2025-02-20 | 2025-02-18 | 0.250 | 216,000 | +0 | 0.02% | 54,000 |
| 2025-02-19 | 2025-02-17 | 0.265 | 216,000 | +0 | 0.02% | 57,240 |
| 2025-02-18 | 2025-02-14 | 0.215 | 216,000 | +0 | 0.02% | 46,440 |
| 2025-02-17 | 2025-02-13 | 0.215 | 216,000 | +0 | 0.02% | 46,440 |
| 2025-02-14 | 2025-02-12 | 0.212 | 216,000 | +0 | 0.02% | 45,792 |
| 2025-02-13 | 2025-02-11 | 0.203 | 216,000 | +0 | 0.02% | 43,848 |
| 2025-02-12 | 2025-02-10 | 0.199 | 216,000 | +0 | 0.02% | 42,984 |
| 2025-02-11 | 2025-02-07 | 0.199 | 216,000 | +0 | 0.02% | 42,984 |
| 2025-02-10 | 2025-02-06 | 0.199 | 216,000 | +0 | 0.02% | 42,984 |
| 2025-02-07 | 2025-02-05 | 0.199 | 216,000 | +0 | 0.02% | 42,984 |
| 2025-02-06 | 2025-02-04 | 0.198 | 216,000 | +0 | 0.02% | 42,768 |
| 2025-02-05 | 2025-02-03 | 0.194 | 216,000 | +0 | 0.02% | 41,904 |
| 2025-02-04 | 2025-01-28 | 0.194 | 216,000 | +0 | 0.02% | 41,904 |
| 2025-02-03 | 2025-01-24 | 0.194 | 216,000 | +0 | 0.02% | 41,904 |
| 2025-01-27 | 2025-01-23 | 0.189 | 216,000 | +0 | 0.02% | 40,824 |
| 2025-01-24 | 2025-01-22 | 0.189 | 216,000 | +0 | 0.02% | 40,824 |
| 2025-01-23 | 2025-01-21 | 0.190 | 216,000 | +0 | 0.02% | 41,040 |
| 2025-01-22 | 2025-01-20 | 0.193 | 216,000 | +0 | 0.02% | 41,688 |
| 2025-01-21 | 2025-01-17 | 0.190 | 216,000 | +0 | 0.02% | 41,040 |
| 2025-01-20 | 2025-01-16 | 0.190 | 216,000 | +0 | 0.02% | 41,040 |
| 2025-01-17 | 2025-01-15 | 0.200 | 216,000 | +0 | 0.02% | 43,200 |
| 2025-01-16 | 2025-01-14 | 0.200 | 216,000 | +0 | 0.02% | 43,200 |
| 2025-01-15 | 2025-01-13 | 0.200 | 216,000 | +0 | 0.02% | 43,200 |
| 2025-01-14 | 2025-01-10 | 0.200 | 216,000 | +0 | 0.02% | 43,200 |
| 2025-01-13 | 2025-01-09 | 0.195 | 216,000 | +0 | 0.02% | 42,120 |
| 2025-01-10 | 2025-01-08 | 0.190 | 216,000 | +0 | 0.02% | 41,040 |
| 2025-01-09 | 2025-01-07 | 0.195 | 216,000 | +0 | 0.02% | 42,120 |
| 2025-01-08 | 2025-01-06 | 0.200 | 216,000 | +0 | 0.02% | 43,200 |
| 2025-01-07 | 2025-01-03 | 0.201 | 216,000 | +0 | 0.02% | 43,416 |
| 2025-01-06 | 2025-01-02 | 0.201 | 216,000 | +0 | 0.02% | 43,416 |
| 2025-01-03 | 2024-12-31 | 0.209 | 216,000 | +0 | 0.02% | 45,144 |
| 2025-01-02 | 2024-12-27 | 0.204 | 216,000 | +0 | 0.02% | 44,064 |
| 2024-12-30 | 2024-12-24 | 0.209 | 216,000 | +0 | 0.02% | 45,144 |
| 2024-12-27 | 2024-12-20 | 0.202 | 216,000 | +0 | 0.02% | 43,632 |
| 2024-12-23 | 2024-12-19 | 0.202 | 216,000 | +0 | 0.02% | 43,632 |
| 2024-12-20 | 2024-12-18 | 0.210 | 216,000 | +0 | 0.02% | 45,360 |
| 2024-12-19 | 2024-12-17 | 0.217 | 216,000 | +0 | 0.02% | 46,872 |
| 2024-12-18 | 2024-12-16 | 0.216 | 216,000 | +0 | 0.02% | 46,656 |
| 2024-12-17 | 2024-12-13 | 0.216 | 216,000 | +0 | 0.02% | 46,656 |
| 2024-12-16 | 2024-12-12 | 0.216 | 216,000 | +0 | 0.02% | 46,656 |
| 2024-12-13 | 2024-12-11 | 0.206 | 216,000 | +0 | 0.02% | 44,496 |
| 2024-12-12 | 2024-12-10 | 0.206 | 216,000 | +0 | 0.02% | 44,496 |
| 2024-12-11 | 2024-12-09 | 0.210 | 216,000 | +0 | 0.02% | 45,360 |
| 2024-12-10 | 2024-12-06 | 0.208 | 216,000 | +0 | 0.02% | 44,928 |
| 2024-12-09 | 2024-12-05 | 0.208 | 216,000 | +0 | 0.02% | 44,928 |
| 2024-12-06 | 2024-12-04 | 0.208 | 216,000 | +0 | 0.02% | 44,928 |
| 2024-12-05 | 2024-12-03 | 0.206 | 216,000 | +0 | 0.02% | 44,496 |
| 2024-12-04 | 2024-12-02 | 0.206 | 216,000 | +0 | 0.02% | 44,496 |
| 2024-12-03 | 2024-11-29 | 0.206 | 216,000 | +0 | 0.02% | 44,496 |
| 2024-12-02 | 2024-11-28 | 0.206 | 216,000 | +0 | 0.02% | 44,496 |
| 2024-11-29 | 2024-11-27 | 0.211 | 216,000 | +0 | 0.02% | 45,576 |
| 2024-11-28 | 2024-11-26 | 0.211 | 216,000 | +0 | 0.02% | 45,576 |
| 2024-11-27 | 2024-11-25 | 0.211 | 216,000 | +0 | 0.02% | 45,576 |
| 2024-11-26 | 2024-11-22 | 0.218 | 216,000 | +0 | 0.02% | 47,088 |
| 2024-11-25 | 2024-11-21 | 0.218 | 216,000 | +0 | 0.02% | 47,088 |
| 2024-11-22 | 2024-11-20 | 0.222 | 216,000 | +0 | 0.02% | 47,952 |
| 2024-11-21 | 2024-11-19 | 0.215 | 216,000 | +0 | 0.02% | 46,440 |
| 2024-11-20 | 2024-11-18 | 0.214 | 216,000 | +0 | 0.02% | 46,224 |
| 2024-11-19 | 2024-11-15 | 0.221 | 216,000 | +0 | 0.02% | 47,736 |
| 2024-11-18 | 2024-11-14 | 0.210 | 216,000 | +0 | 0.02% | 45,360 |
| 2024-11-15 | 2024-11-13 | 0.228 | 216,000 | +0 | 0.02% | 49,248 |
| 2024-11-14 | 2024-11-12 | 0.228 | 216,000 | +0 | 0.02% | 49,248 |
| 2024-11-13 | 2024-11-11 | 0.227 | 216,000 | +0 | 0.02% | 49,032 |
| 2024-11-12 | 2024-11-08 | 0.235 | 216,000 | +0 | 0.02% | 50,760 |
| 2024-11-11 | 2024-11-07 | 0.227 | 216,000 | +0 | 0.02% | 49,032 |
| 2024-11-08 | 2024-11-06 | 0.227 | 216,000 | +0 | 0.02% | 49,032 |
| 2024-11-07 | 2024-11-05 | 0.236 | 216,000 | +0 | 0.02% | 50,976 |
| 2024-11-06 | 2024-11-04 | 0.239 | 216,000 | +0 | 0.02% | 51,624 |
| 2024-11-05 | 2024-11-01 | 0.236 | 216,000 | +0 | 0.02% | 50,976 |
| 2024-11-04 | 2024-10-31 | 0.243 | 216,000 | +0 | 0.02% | 52,488 |
| 2024-11-01 | 2024-10-30 | 0.240 | 216,000 | +0 | 0.02% | 51,840 |
| 2024-10-31 | 2024-10-29 | 0.232 | 216,000 | +0 | 0.02% | 50,112 |
| 2024-10-30 | 2024-10-28 | 0.232 | 216,000 | +0 | 0.02% | 50,112 |
| 2024-10-29 | 2024-10-25 | 0.246 | 216,000 | +0 | 0.02% | 53,136 |
| 2024-10-28 | 2024-10-24 | 0.246 | 216,000 | +0 | 0.02% | 53,136 |
| 2024-10-25 | 2024-10-23 | 0.245 | 216,000 | +0 | 0.02% | 52,920 |
| 2024-10-24 | 2024-10-22 | 0.246 | 216,000 | +0 | 0.02% | 53,136 |
| 2024-10-23 | 2024-10-21 | 0.246 | 216,000 | +0 | 0.02% | 53,136 |
| 2024-10-22 | 2024-10-18 | 0.246 | 216,000 | +0 | 0.02% | 53,136 |
| 2024-10-21 | 2024-10-17 | 0.242 | 216,000 | +0 | 0.02% | 52,272 |
| 2024-10-18 | 2024-10-16 | 0.240 | 216,000 | +0 | 0.02% | 51,840 |
| 2024-10-17 | 2024-10-15 | 0.240 | 216,000 | +0 | 0.02% | 51,840 |
| 2024-10-16 | 2024-10-14 | 0.255 | 216,000 | +0 | 0.02% | 55,080 |
| 2024-10-15 | 2024-10-10 | 0.265 | 216,000 | +0 | 0.02% | 57,240 |
| 2024-10-14 | 2024-10-09 | 0.285 | 216,000 | +0 | 0.02% | 61,560 |
| 2024-10-10 | 2024-10-08 | 0.290 | 216,000 | +0 | 0.02% | 62,640 |
| 2024-10-09 | 2024-10-07 | 0.310 | 216,000 | +0 | 0.02% | 66,960 |
| 2024-10-08 | 2024-10-04 | 0.239 | 216,000 | +0 | 0.02% | 51,624 |
| 2024-10-07 | 2024-10-03 | 0.238 | 216,000 | +0 | 0.02% | 51,408 |
| 2024-10-04 | 2024-10-02 | 0.237 | 216,000 | +0 | 0.02% | 51,192 |
| 2024-10-03 | 2024-09-30 | 0.240 | 216,000 | +0 | 0.02% | 51,840 |
| 2024-10-02 | 2024-09-27 | 0.235 | 216,000 | +0 | 0.02% | 50,760 |
| 2024-09-30 | 2024-09-26 | 0.233 | 216,000 | +0 | 0.02% | 50,328 |
| 2024-09-27 | 2024-09-25 | 0.235 | 216,000 | +0 | 0.02% | 50,760 |
| 2024-09-26 | 2024-09-24 | 0.246 | 216,000 | +0 | 0.02% | 53,136 |
| 2024-09-25 | 2024-09-23 | 0.235 | 216,000 | +0 | 0.02% | 50,760 |
| 2024-09-24 | 2024-09-20 | 0.245 | 216,000 | +0 | 0.02% | 52,920 |
| 2024-09-23 | 2024-09-19 | 0.247 | 216,000 | +0 | 0.02% | 53,352 |
| 2024-09-20 | 2024-09-17 | 0.248 | 216,000 | +0 | 0.02% | 53,568 |
| 2024-09-19 | 2024-09-16 | 0.248 | 216,000 | +0 | 0.02% | 53,568 |
| 2024-09-17 | 2024-09-13 | 0.248 | 216,000 | +0 | 0.02% | 53,568 |
| 2024-09-16 | 2024-09-12 | 0.249 | 216,000 | +0 | 0.02% | 53,784 |
| 2024-09-13 | 2024-09-11 | 0.249 | 216,000 | +0 | 0.02% | 53,784 |
| 2024-09-12 | 2024-09-10 | 0.250 | 216,000 | +0 | 0.02% | 54,000 |
| 2024-09-11 | 2024-09-09 | 0.250 | 216,000 | +0 | 0.02% | 54,000 |
| 2024-09-10 | 2024-09-05 | 0.250 | 216,000 | +0 | 0.02% | 54,000 |
| 2024-09-09 | 2024-09-04 | 0.250 | 216,000 | +0 | 0.02% | 54,000 |
| 2024-09-05 | 2024-09-03 | 0.250 | 216,000 | +0 | 0.02% | 54,000 |
| 2024-09-04 | 2024-09-02 | 0.260 | 216,000 | +0 | 0.02% | 56,160 |
| 2024-09-03 | 2024-08-30 | 0.260 | 216,000 | +0 | 0.02% | 56,160 |
| 2024-09-02 | 2024-08-29 | 0.265 | 216,000 | +0 | 0.02% | 57,240 |
| 2024-08-30 | 2024-08-28 | 0.270 | 216,000 | +0 | 0.02% | 58,320 |
| 2024-08-29 | 2024-08-27 | 0.270 | 216,000 | +0 | 0.02% | 58,320 |
| 2024-08-28 | 2024-08-26 | 0.270 | 216,000 | +0 | 0.02% | 58,320 |
| 2024-08-27 | 2024-08-23 | 0.275 | 216,000 | +0 | 0.02% | 59,400 |
| 2024-08-26 | 2024-08-22 | 0.265 | 216,000 | +0 | 0.02% | 57,240 |
| 2024-08-23 | 2024-08-21 | 0.265 | 216,000 | +0 | 0.02% | 57,240 |
| 2024-08-22 | 2024-08-20 | 0.265 | 216,000 | +0 | 0.02% | 57,240 |
| 2024-08-21 | 2024-08-19 | 0.270 | 216,000 | +0 | 0.02% | 58,320 |
| 2024-08-20 | 2024-08-16 | 0.270 | 216,000 | +0 | 0.02% | 58,320 |
| 2024-08-19 | 2024-08-15 | 0.260 | 216,000 | +0 | 0.02% | 56,160 |
| 2024-08-16 | 2024-08-14 | 0.260 | 216,000 | +0 | 0.02% | 56,160 |
| 2024-08-15 | 2024-08-13 | 0.265 | 216,000 | +0 | 0.02% | 57,240 |
| 2024-08-14 | 2024-08-12 | 0.270 | 216,000 | +0 | 0.02% | 58,320 |
| 2024-08-13 | 2024-08-09 | 0.270 | 216,000 | +0 | 0.02% | 58,320 |
| 2024-08-12 | 2024-08-08 | 0.270 | 216,000 | +0 | 0.02% | 58,320 |
| 2024-08-09 | 2024-08-07 | 0.275 | 216,000 | +0 | 0.02% | 59,400 |
| 2024-08-08 | 2024-08-06 | 0.260 | 216,000 | +0 | 0.02% | 56,160 |
| 2024-08-07 | 2024-08-05 | 0.265 | 216,000 | +0 | 0.02% | 57,240 |
| 2024-08-06 | 2024-08-02 | 0.265 | 216,000 | +0 | 0.02% | 57,240 |
| 2024-08-05 | 2024-08-01 | 0.270 | 216,000 | +0 | 0.02% | 58,320 |
| 2024-08-02 | 2024-07-31 | 0.280 | 216,000 | +0 | 0.02% | 60,480 |
| 2024-08-01 | 2024-07-30 | 0.270 | 216,000 | +0 | 0.02% | 58,320 |
| 2024-07-31 | 2024-07-29 | 0.270 | 216,000 | +0 | 0.02% | 58,320 |
| 2024-07-30 | 2024-07-26 | 0.270 | 216,000 | +0 | 0.02% | 58,320 |
| 2024-07-29 | 2024-07-25 | 0.270 | 216,000 | +0 | 0.02% | 58,320 |
| 2024-07-26 | 2024-07-24 | 0.270 | 216,000 | +0 | 0.02% | 58,320 |
| 2024-07-25 | 2024-07-23 | 0.270 | 216,000 | +0 | 0.02% | 58,320 |
| 2024-07-24 | 2024-07-22 | 0.270 | 216,000 | +0 | 0.02% | 58,320 |
| 2024-07-23 | 2024-07-19 | 0.270 | 216,000 | +0 | 0.02% | 58,320 |
| 2024-07-22 | 2024-07-18 | 0.265 | 216,000 | +0 | 0.02% | 57,240 |
| 2024-07-19 | 2024-07-17 | 0.265 | 216,000 | +0 | 0.02% | 57,240 |
| 2024-07-18 | 2024-07-16 | 0.270 | 216,000 | +0 | 0.02% | 58,320 |
| 2024-07-17 | 2024-07-15 | 0.270 | 216,000 | +0 | 0.02% | 58,320 |
| 2024-07-16 | 2024-07-12 | 0.270 | 216,000 | +0 | 0.02% | 58,320 |
| 2024-07-15 | 2024-07-11 | 0.270 | 216,000 | +0 | 0.02% | 58,320 |
| 2024-07-12 | 2024-07-10 | 0.270 | 216,000 | +0 | 0.02% | 58,320 |
| 2024-07-11 | 2024-07-09 | 0.270 | 216,000 | +0 | 0.02% | 58,320 |
| 2024-07-10 | 2024-07-08 | 0.270 | 216,000 | +0 | 0.02% | 58,320 |
| 2024-07-09 | 2024-07-05 | 0.270 | 216,000 | +0 | 0.02% | 58,320 |
| 2024-07-08 | 2024-07-04 | 0.270 | 216,000 | +0 | 0.02% | 58,320 |
| 2024-07-05 | 2024-07-03 | 0.280 | 216,000 | +0 | 0.02% | 60,480 |
| 2024-07-04 | 2024-07-02 | 0.280 | 216,000 | +0 | 0.02% | 60,480 |
| 2024-07-03 | 2024-06-28 | 0.280 | 216,000 | +0 | 0.02% | 60,480 |
| 2024-07-02 | 2024-06-27 | 0.280 | 216,000 | +0 | 0.02% | 60,480 |
| 2024-06-28 | 2024-06-26 | 0.280 | 216,000 | +0 | 0.02% | 60,480 |
| 2024-06-27 | 2024-06-25 | 0.280 | 216,000 | +0 | 0.02% | 60,480 |
| 2024-06-26 | 2024-06-24 | 0.280 | 216,000 | +0 | 0.02% | 60,480 |
| 2024-06-25 | 2024-06-21 | 0.280 | 216,000 | +0 | 0.02% | 60,480 |
| 2024-06-24 | 2024-06-20 | 0.285 | 216,000 | +0 | 0.02% | 61,560 |
| 2024-06-21 | 2024-06-19 | 0.280 | 216,000 | +0 | 0.02% | 60,480 |
| 2024-06-20 | 2024-06-18 | 0.280 | 216,000 | +0 | 0.02% | 60,480 |
| 2024-06-19 | 2024-06-17 | 0.280 | 216,000 | +0 | 0.02% | 60,480 |
| 2024-06-18 | 2024-06-14 | 0.285 | 216,000 | +0 | 0.02% | 61,560 |
| 2024-06-17 | 2024-06-13 | 0.285 | 216,000 | +0 | 0.02% | 61,560 |
| 2024-06-14 | 2024-06-12 | 0.265 | 216,000 | +0 | 0.02% | 57,240 |
| 2024-06-13 | 2024-06-11 | 0.265 | 216,000 | +0 | 0.02% | 57,240 |
| 2024-06-12 | 2024-06-07 | 0.275 | 216,000 | +0 | 0.02% | 59,400 |
| 2024-06-11 | 2024-06-06 | 0.265 | 216,000 | +0 | 0.02% | 57,240 |
| 2024-06-07 | 2024-06-05 | 0.270 | 216,000 | +0 | 0.02% | 58,320 |
| 2024-06-06 | 2024-06-04 | 0.290 | 216,000 | +0 | 0.02% | 62,640 |
| 2024-06-05 | 2024-06-03 | 0.295 | 216,000 | +0 | 0.02% | 63,720 |
| 2024-06-04 | 2024-05-31 | 0.275 | 216,000 | +0 | 0.02% | 59,400 |
| 2024-06-03 | 2024-05-30 | 0.280 | 216,000 | +0 | 0.02% | 60,480 |
| 2024-05-31 | 2024-05-29 | 0.280 | 216,000 | +0 | 0.02% | 60,480 |
| 2024-05-30 | 2024-05-28 | 0.285 | 216,000 | +0 | 0.02% | 61,560 |
| 2024-05-29 | 2024-05-27 | 0.295 | 216,000 | +0 | 0.02% | 63,720 |
| 2024-05-28 | 2024-05-24 | 0.290 | 216,000 | +0 | 0.02% | 62,640 |
| 2024-05-27 | 2024-05-23 | 0.305 | 216,000 | +0 | 0.02% | 65,880 |
| 2024-05-24 | 2024-05-22 | 0.305 | 216,000 | +0 | 0.02% | 65,880 |
| 2024-05-23 | 2024-05-21 | 0.295 | 216,000 | +0 | 0.02% | 63,720 |
| 2024-05-22 | 2024-05-20 | 0.295 | 216,000 | +0 | 0.02% | 63,720 |
| 2024-05-21 | 2024-05-17 | 0.300 | 216,000 | +0 | 0.02% | 64,800 |
| 2024-05-20 | 2024-05-16 | 0.295 | 216,000 | +0 | 0.02% | 63,720 |
| 2024-05-17 | 2024-05-14 | 0.295 | 216,000 | +0 | 0.02% | 63,720 |
| 2024-05-16 | 2024-05-13 | 0.305 | 216,000 | +0 | 0.02% | 65,880 |
| 2024-05-14 | 2024-05-10 | 0.290 | 216,000 | +0 | 0.02% | 62,640 |
| 2024-05-13 | 2024-05-09 | 0.290 | 216,000 | +0 | 0.02% | 62,640 |
| 2024-05-10 | 2024-05-08 | 0.285 | 216,000 | +0 | 0.02% | 61,560 |
| 2024-05-09 | 2024-05-07 | 0.280 | 216,000 | +0 | 0.02% | 60,480 |
| 2024-05-08 | 2024-05-06 | 0.280 | 216,000 | +0 | 0.02% | 60,480 |
| 2024-05-07 | 2024-05-03 | 0.310 | 216,000 | +0 | 0.02% | 66,960 |
| 2024-05-06 | 2024-05-02 | 0.310 | 216,000 | +0 | 0.02% | 66,960 |
| 2024-05-03 | 2024-04-30 | 0.300 | 216,000 | +0 | 0.02% | 64,800 |
| 2024-05-02 | 2024-04-29 | 0.295 | 216,000 | +0 | 0.02% | 63,720 |
| 2024-04-30 | 2024-04-26 | 0.310 | 216,000 | +0 | 0.02% | 66,960 |
| 2024-04-29 | 2024-04-25 | 0.320 | 216,000 | +0 | 0.02% | 69,120 |
| 2024-04-26 | 2024-04-24 | 0.320 | 216,000 | +0 | 0.02% | 69,120 |
| 2024-04-25 | 2024-04-23 | 0.340 | 216,000 | +0 | 0.02% | 73,440 |
| 2024-04-24 | 2024-04-22 | 0.340 | 216,000 | +0 | 0.02% | 73,440 |
| 2024-04-23 | 2024-04-19 | 0.330 | 216,000 | +0 | 0.02% | 71,280 |
| 2024-04-22 | 2024-04-18 | 0.330 | 216,000 | +0 | 0.02% | 71,280 |
| 2024-04-19 | 2024-04-17 | 0.330 | 216,000 | +0 | 0.02% | 71,280 |
| 2024-04-18 | 2024-04-16 | 0.330 | 216,000 | +0 | 0.02% | 71,280 |
| 2024-04-17 | 2024-04-15 | 0.325 | 216,000 | +0 | 0.02% | 70,200 |
| 2024-04-16 | 2024-04-12 | 0.325 | 216,000 | +0 | 0.02% | 70,200 |
| 2024-04-15 | 2024-04-11 | 0.330 | 216,000 | +0 | 0.02% | 71,280 |
| 2024-04-12 | 2024-04-10 | 0.330 | 216,000 | +0 | 0.02% | 71,280 |
| 2024-04-11 | 2024-04-09 | 0.305 | 216,000 | +0 | 0.02% | 65,880 |
| 2024-04-10 | 2024-04-08 | 0.310 | 216,000 | +0 | 0.02% | 66,960 |
| 2024-04-09 | 2024-04-05 | 0.290 | 216,000 | +0 | 0.02% | 62,640 |
| 2024-04-08 | 2024-04-03 | 0.290 | 216,000 | +0 | 0.02% | 62,640 |
| 2024-04-05 | 2024-04-02 | 0.295 | 216,000 | +0 | 0.02% | 63,720 |
| 2024-04-03 | 2024-03-28 | 0.300 | 216,000 | +0 | 0.02% | 64,800 |
| 2024-04-02 | 2024-03-27 | 0.295 | 216,000 | +0 | 0.02% | 63,720 |
| 2024-03-28 | 2024-03-26 | 0.300 | 216,000 | +0 | 0.02% | 64,800 |
| 2024-03-27 | 2024-03-25 | 0.300 | 216,000 | +0 | 0.02% | 64,800 |
| 2024-03-26 | 2024-03-22 | 0.295 | 216,000 | +0 | 0.02% | 63,720 |
| 2024-03-25 | 2024-03-21 | 0.310 | 216,000 | +0 | 0.02% | 66,960 |
| 2024-03-22 | 2024-03-20 | 0.325 | 216,000 | +0 | 0.02% | 70,200 |
| 2024-03-21 | 2024-03-19 | 0.335 | 216,000 | +0 | 0.02% | 72,360 |
| 2024-03-20 | 2024-03-18 | 0.340 | 216,000 | +0 | 0.02% | 73,440 |
| 2024-03-19 | 2024-03-15 | 0.340 | 216,000 | +0 | 0.02% | 73,440 |
| 2024-03-18 | 2024-03-14 | 0.350 | 216,000 | +0 | 0.02% | 75,600 |
| 2024-03-15 | 2024-03-13 | 0.355 | 216,000 | +0 | 0.02% | 76,680 |
| 2024-03-14 | 2024-03-12 | 0.350 | 216,000 | +0 | 0.02% | 75,600 |
| 2024-03-13 | 2024-03-11 | 0.360 | 216,000 | +0 | 0.02% | 77,760 |
| 2024-03-12 | 2024-03-08 | 0.360 | 216,000 | +0 | 0.02% | 77,760 |
| 2024-03-11 | 2024-03-07 | 0.350 | 216,000 | +0 | 0.02% | 75,600 |
| 2024-03-08 | 2024-03-06 | 0.350 | 216,000 | +0 | 0.02% | 75,600 |
| 2024-03-07 | 2024-03-05 | 0.335 | 216,000 | +0 | 0.02% | 72,360 |
| 2024-03-06 | 2024-03-04 | 0.335 | 216,000 | +0 | 0.02% | 72,360 |
| 2024-03-05 | 2024-03-01 | 0.335 | 216,000 | +0 | 0.02% | 72,360 |
| 2024-03-04 | 2024-02-29 | 0.350 | 216,000 | +0 | 0.02% | 75,600 |
| 2024-03-01 | 2024-02-28 | 0.350 | 216,000 | +0 | 0.02% | 75,600 |
| 2024-02-29 | 2024-02-27 | 0.350 | 216,000 | +0 | 0.02% | 75,600 |
| 2024-02-28 | 2024-02-26 | 0.350 | 216,000 | +0 | 0.02% | 75,600 |
| 2024-02-27 | 2024-02-23 | 0.350 | 216,000 | +0 | 0.02% | 75,600 |
| 2024-02-26 | 2024-02-22 | 0.350 | 216,000 | +0 | 0.02% | 75,600 |
| 2024-02-23 | 2024-02-21 | 0.350 | 216,000 | +0 | 0.02% | 75,600 |
| 2024-02-22 | 2024-02-20 | 0.350 | 216,000 | +0 | 0.02% | 75,600 |
| 2024-02-21 | 2024-02-19 | 0.350 | 216,000 | +0 | 0.02% | 75,600 |
| 2024-02-20 | 2024-02-16 | 0.350 | 216,000 | +0 | 0.02% | 75,600 |
| 2024-02-19 | 2024-02-15 | 0.350 | 216,000 | +0 | 0.02% | 75,600 |
| 2024-02-16 | 2024-02-14 | 0.350 | 216,000 | +0 | 0.02% | 75,600 |
| 2024-02-15 | 2024-02-09 | 0.330 | 216,000 | +0 | 0.02% | 71,280 |
| 2024-02-14 | 2024-02-07 | 0.325 | 216,000 | +0 | 0.02% | 70,200 |
| 2024-02-08 | 2024-02-06 | 0.325 | 216,000 | +0 | 0.02% | 70,200 |
| 2024-02-07 | 2024-02-05 | 0.310 | 216,000 | +0 | 0.02% | 66,960 |
| 2024-02-06 | 2024-02-02 | 0.355 | 216,000 | +0 | 0.02% | 76,680 |
| 2024-02-05 | 2024-02-01 | 0.355 | 216,000 | +0 | 0.02% | 76,680 |
| 2024-02-02 | 2024-01-31 | 0.365 | 216,000 | +0 | 0.02% | 78,840 |
| 2024-02-01 | 2024-01-30 | 0.365 | 216,000 | +0 | 0.02% | 78,840 |
| 2024-01-31 | 2024-01-29 | 0.360 | 216,000 | +0 | 0.02% | 77,760 |
| 2024-01-30 | 2024-01-26 | 0.365 | 216,000 | +0 | 0.02% | 78,840 |
| 2024-01-29 | 2024-01-25 | 0.365 | 216,000 | +0 | 0.02% | 78,840 |
| 2024-01-26 | 2024-01-24 | 0.365 | 216,000 | +0 | 0.02% | 78,840 |
| 2024-01-25 | 2024-01-23 | 0.365 | 216,000 | +0 | 0.02% | 78,840 |
| 2024-01-24 | 2024-01-22 | 0.365 | 216,000 | +0 | 0.02% | 78,840 |
| 2024-01-23 | 2024-01-19 | 0.370 | 216,000 | +0 | 0.02% | 79,920 |
| 2024-01-22 | 2024-01-18 | 0.370 | 216,000 | +0 | 0.02% | 79,920 |
| 2024-01-19 | 2024-01-17 | 0.370 | 216,000 | +0 | 0.02% | 79,920 |
| 2024-01-18 | 2024-01-16 | 0.380 | 216,000 | +0 | 0.02% | 82,080 |
| 2024-01-17 | 2024-01-15 | 0.380 | 216,000 | +0 | 0.02% | 82,080 |
| 2024-01-16 | 2024-01-12 | 0.385 | 216,000 | +0 | 0.02% | 83,160 |
| 2024-01-15 | 2024-01-11 | 0.385 | 216,000 | +0 | 0.02% | 83,160 |
| 2024-01-12 | 2024-01-10 | 0.385 | 216,000 | +0 | 0.02% | 83,160 |
| 2024-01-11 | 2024-01-09 | 0.385 | 216,000 | +0 | 0.02% | 83,160 |
| 2024-01-10 | 2024-01-08 | 0.385 | 216,000 | +0 | 0.02% | 83,160 |
| 2024-01-09 | 2024-01-05 | 0.380 | 216,000 | +0 | 0.02% | 82,080 |
| 2024-01-08 | 2024-01-04 | 0.380 | 216,000 | +0 | 0.02% | 82,080 |
| 2024-01-05 | 2024-01-03 | 0.385 | 216,000 | +0 | 0.02% | 83,160 |
| 2024-01-04 | 2024-01-02 | 0.380 | 216,000 | +0 | 0.02% | 82,080 |
| 2024-01-03 | 2023-12-29 | 0.385 | 216,000 | +0 | 0.02% | 83,160 |
| 2024-01-02 | 2023-12-28 | 0.390 | 216,000 | +0 | 0.02% | 84,240 |
| 2023-12-29 | 2023-12-27 | 0.380 | 216,000 | +0 | 0.02% | 82,080 |
| 2023-12-28 | 2023-12-22 | 0.390 | 216,000 | +0 | 0.02% | 84,240 |
| 2023-12-27 | 2023-12-21 | 0.395 | 216,000 | +0 | 0.02% | 85,320 |
| 2023-12-22 | 2023-12-20 | 0.390 | 216,000 | +0 | 0.02% | 84,240 |
| 2023-12-21 | 2023-12-19 | 0.400 | 216,000 | +0 | 0.02% | 86,400 |
| 2023-12-20 | 2023-12-18 | 0.410 | 216,000 | +0 | 0.02% | 88,560 |
| 2023-12-19 | 2023-12-15 | 0.405 | 216,000 | +0 | 0.02% | 87,480 |
| 2023-12-18 | 2023-12-14 | 0.400 | 216,000 | +0 | 0.02% | 86,400 |
| 2023-12-15 | 2023-12-13 | 0.390 | 216,000 | +0 | 0.02% | 84,240 |
| 2023-12-14 | 2023-12-12 | 0.400 | 216,000 | +0 | 0.02% | 86,400 |
| 2023-12-13 | 2023-12-11 | 0.390 | 216,000 | +0 | 0.02% | 84,240 |
| 2023-12-12 | 2023-12-08 | 0.390 | 216,000 | +0 | 0.02% | 84,240 |
| 2023-12-11 | 2023-12-07 | 0.390 | 216,000 | +0 | 0.02% | 84,240 |
| 2023-12-08 | 2023-12-06 | 0.390 | 216,000 | +0 | 0.02% | 84,240 |
| 2023-12-07 | 2023-12-05 | 0.390 | 216,000 | +0 | 0.02% | 84,240 |
| 2023-12-06 | 2023-12-04 | 0.395 | 216,000 | +0 | 0.02% | 85,320 |
| 2023-12-05 | 2023-12-01 | 0.395 | 216,000 | +0 | 0.02% | 85,320 |
| 2023-12-04 | 2023-11-30 | 0.395 | 216,000 | +0 | 0.02% | 85,320 |
| 2023-12-01 | 2023-11-29 | 0.390 | 216,000 | +0 | 0.02% | 84,240 |
| 2023-11-30 | 2023-11-28 | 0.395 | 216,000 | +0 | 0.02% | 85,320 |
| 2023-11-29 | 2023-11-27 | 0.390 | 216,000 | +0 | 0.02% | 84,240 |
| 2023-11-28 | 2023-11-24 | 0.395 | 216,000 | +0 | 0.02% | 85,320 |
| 2023-11-27 | 2023-11-23 | 0.395 | 216,000 | +0 | 0.02% | 85,320 |
| 2023-11-24 | 2023-11-22 | 0.390 | 216,000 | +0 | 0.02% | 84,240 |
| 2023-11-23 | 2023-11-21 | 0.390 | 216,000 | +0 | 0.02% | 84,240 |
| 2023-11-22 | 2023-11-20 | 0.390 | 216,000 | +0 | 0.02% | 84,240 |
| 2023-11-21 | 2023-11-17 | 0.390 | 216,000 | +0 | 0.02% | 84,240 |
| 2023-11-20 | 2023-11-16 | 0.390 | 216,000 | +0 | 0.02% | 84,240 |
| 2023-11-17 | 2023-11-15 | 0.385 | 216,000 | +0 | 0.02% | 83,160 |
| 2023-11-16 | 2023-11-14 | 0.390 | 216,000 | +0 | 0.02% | 84,240 |
| 2023-11-15 | 2023-11-13 | 0.390 | 216,000 | +0 | 0.02% | 84,240 |
| 2023-11-14 | 2023-11-10 | 0.395 | 216,000 | +0 | 0.02% | 85,320 |
| 2023-11-13 | 2023-11-09 | 0.380 | 216,000 | +0 | 0.02% | 82,080 |
| 2023-11-10 | 2023-11-08 | 0.385 | 216,000 | +0 | 0.02% | 83,160 |
| 2023-11-09 | 2023-11-07 | 0.380 | 216,000 | +0 | 0.02% | 82,080 |
| 2023-11-08 | 2023-11-06 | 0.385 | 216,000 | +0 | 0.02% | 83,160 |
| 2023-11-07 | 2023-11-03 | 0.390 | 216,000 | +0 | 0.02% | 84,240 |
| 2023-11-06 | 2023-11-02 | 0.390 | 216,000 | +0 | 0.02% | 84,240 |
| 2023-11-03 | 2023-11-01 | 0.390 | 216,000 | +0 | 0.02% | 84,240 |
| 2023-11-02 | 2023-10-31 | 0.385 | 216,000 | +0 | 0.02% | 83,160 |
| 2023-11-01 | 2023-10-30 | 0.395 | 216,000 | +0 | 0.02% | 85,320 |
| 2023-10-31 | 2023-10-27 | 0.390 | 216,000 | +0 | 0.02% | 84,240 |
| 2023-10-30 | 2023-10-26 | 0.390 | 216,000 | +0 | 0.02% | 84,240 |
| 2023-10-27 | 2023-10-25 | 0.400 | 216,000 | +0 | 0.02% | 86,400 |
| 2023-10-26 | 2023-10-24 | 0.395 | 216,000 | +0 | 0.02% | 85,320 |
| 2023-10-25 | 2023-10-20 | 0.390 | 216,000 | +0 | 0.02% | 84,240 |
| 2023-10-24 | 2023-10-19 | 0.380 | 216,000 | +0 | 0.02% | 82,080 |
| 2023-10-20 | 2023-10-18 | 0.395 | 216,000 | +0 | 0.02% | 85,320 |
| 2023-10-19 | 2023-10-17 | 0.405 | 216,000 | +0 | 0.02% | 87,480 |
| 2023-10-18 | 2023-10-16 | 0.405 | 216,000 | +0 | 0.02% | 87,480 |
| 2023-10-17 | 2023-10-13 | 0.405 | 216,000 | +0 | 0.02% | 87,480 |
| 2023-10-16 | 2023-10-12 | 0.405 | 216,000 | +0 | 0.02% | 87,480 |
| 2023-10-13 | 2023-10-11 | 0.400 | 216,000 | +0 | 0.02% | 86,400 |
| 2023-10-12 | 2023-10-10 | 0.405 | 216,000 | +0 | 0.02% | 87,480 |
| 2023-10-11 | 2023-10-09 | 0.405 | 216,000 | +0 | 0.02% | 87,480 |
| 2023-10-10 | 2023-10-06 | 0.400 | 216,000 | +0 | 0.02% | 86,400 |
| 2023-10-09 | 2023-10-05 | 0.405 | 216,000 | +0 | 0.02% | 87,480 |
| 2023-10-06 | 2023-10-04 | 0.405 | 216,000 | +0 | 0.02% | 87,480 |
| 2023-10-05 | 2023-10-03 | 0.395 | 216,000 | +0 | 0.02% | 85,320 |
| 2023-10-04 | 2023-09-29 | 0.405 | 216,000 | +0 | 0.02% | 87,480 |
| 2023-10-03 | 2023-09-28 | 0.400 | 216,000 | +0 | 0.02% | 86,400 |
| 2023-09-29 | 2023-09-27 | 0.410 | 216,000 | +0 | 0.02% | 88,560 |
| 2023-09-28 | 2023-09-26 | 0.410 | 216,000 | +0 | 0.02% | 88,560 |
| 2023-09-27 | 2023-09-25 | 0.410 | 216,000 | +0 | 0.02% | 88,560 |
| 2023-09-26 | 2023-09-22 | 0.400 | 216,000 | +0 | 0.02% | 86,400 |
| 2023-09-25 | 2023-09-21 | 0.410 | 216,000 | +0 | 0.02% | 88,560 |
| 2023-09-22 | 2023-09-20 | 0.410 | 216,000 | +0 | 0.02% | 88,560 |
| 2023-09-21 | 2023-09-19 | 0.420 | 216,000 | +0 | 0.02% | 90,720 |
| 2023-09-20 | 2023-09-18 | 0.420 | 216,000 | +0 | 0.02% | 90,720 |
| 2023-09-19 | 2023-09-15 | 0.430 | 216,000 | +0 | 0.02% | 92,880 |
| 2023-09-18 | 2023-09-14 | 0.410 | 216,000 | +0 | 0.02% | 88,560 |
| 2023-09-15 | 2023-09-13 | 0.400 | 216,000 | +0 | 0.02% | 86,400 |
| 2023-09-14 | 2023-09-12 | 0.430 | 216,000 | +0 | 0.02% | 92,880 |
| 2023-09-13 | 2023-09-11 | 0.410 | 216,000 | +0 | 0.02% | 88,560 |
| 2023-09-12 | 2023-09-07 | 0.410 | 216,000 | +0 | 0.02% | 88,560 |
| 2023-09-11 | 2023-09-06 | 0.400 | 216,000 | +0 | 0.02% | 86,400 |
| 2023-09-07 | 2023-09-05 | 0.395 | 216,000 | +0 | 0.02% | 85,320 |
| 2023-09-06 | 2023-09-04 | 0.395 | 216,000 | +0 | 0.02% | 85,320 |
| 2023-09-05 | 2023-08-31 | 0.400 | 216,000 | +0 | 0.02% | 86,400 |
| 2023-09-04 | 2023-08-30 | 0.400 | 216,000 | +0 | 0.02% | 86,400 |
| 2023-08-31 | 2023-08-29 | 0.390 | 216,000 | +0 | 0.02% | 84,240 |
| 2023-08-30 | 2023-08-28 | 0.400 | 216,000 | +0 | 0.02% | 86,400 |
| 2023-08-29 | 2023-08-25 | 0.405 | 216,000 | +0 | 0.02% | 87,480 |
| 2023-08-28 | 2023-08-24 | 0.405 | 216,000 | +0 | 0.02% | 87,480 |
| 2023-08-25 | 2023-08-23 | 0.405 | 216,000 | +0 | 0.02% | 87,480 |
| 2023-08-24 | 2023-08-22 | 0.405 | 216,000 | +0 | 0.02% | 87,480 |
| 2023-08-23 | 2023-08-21 | 0.395 | 216,000 | +0 | 0.02% | 85,320 |
| 2023-08-22 | 2023-08-18 | 0.400 | 216,000 | +0 | 0.02% | 86,400 |
| 2023-08-21 | 2023-08-17 | 0.420 | 216,000 | +0 | 0.02% | 90,720 |
| 2023-08-18 | 2023-08-16 | 0.425 | 216,000 | +0 | 0.02% | 91,800 |
| 2023-08-17 | 2023-08-15 | 0.400 | 216,000 | +0 | 0.02% | 86,400 |
| 2023-08-16 | 2023-08-14 | 0.460 | 216,000 | +0 | 0.02% | 99,360 |
| 2023-08-15 | 2023-08-11 | 0.490 | 216,000 | +0 | 0.02% | 105,840 |
| 2023-08-14 | 2023-08-10 | 0.495 | 216,000 | +0 | 0.02% | 106,920 |
| 2023-08-11 | 2023-08-09 | 0.480 | 216,000 | +0 | 0.02% | 103,680 |
| 2023-08-10 | 2023-08-08 | 0.485 | 216,000 | +0 | 0.02% | 104,760 |
| 2023-08-09 | 2023-08-07 | 0.500 | 216,000 | +0 | 0.02% | 108,000 |
| 2023-08-08 | 2023-08-04 | 0.510 | 216,000 | +0 | 0.02% | 110,160 |
| 2023-08-07 | 2023-08-03 | 0.510 | 216,000 | +0 | 0.02% | 110,160 |
| 2023-08-04 | 2023-08-02 | 0.520 | 216,000 | +0 | 0.02% | 112,320 |
| 2023-08-03 | 2023-08-01 | 0.520 | 216,000 | +0 | 0.02% | 112,320 |
| 2023-08-02 | 2023-07-31 | 0.530 | 216,000 | +0 | 0.02% | 114,480 |
| 2023-08-01 | 2023-07-28 | 0.530 | 216,000 | +0 | 0.02% | 114,480 |
| 2023-07-31 | 2023-07-27 | 0.500 | 216,000 | +0 | 0.02% | 108,000 |
| 2023-07-28 | 2023-07-26 | 0.445 | 216,000 | +0 | 0.02% | 96,120 |
| 2023-07-27 | 2023-07-25 | 0.465 | 216,000 | +0 | 0.02% | 100,440 |
| 2023-07-26 | 2023-07-24 | 0.435 | 216,000 | +0 | 0.02% | 93,960 |
| 2023-07-25 | 2023-07-21 | 0.445 | 216,000 | +0 | 0.02% | 96,120 |
| 2023-07-24 | 2023-07-20 | 0.440 | 216,000 | +0 | 0.02% | 95,040 |
| 2023-07-21 | 2023-07-19 | 0.440 | 216,000 | +0 | 0.02% | 95,040 |
| 2023-07-20 | 2023-07-18 | 0.440 | 216,000 | +0 | 0.02% | 95,040 |
| 2023-07-19 | 2023-07-14 | 0.445 | 216,000 | +0 | 0.02% | 96,120 |
| 2023-07-18 | 2023-07-13 | 0.455 | 216,000 | +0 | 0.02% | 98,280 |
| 2023-07-14 | 2023-07-12 | 0.465 | 216,000 | +0 | 0.02% | 100,440 |
| 2023-07-13 | 2023-07-11 | 0.440 | 216,000 | +0 | 0.02% | 95,040 |
| 2023-07-12 | 2023-07-10 | 0.450 | 216,000 | +0 | 0.02% | 97,200 |
| 2023-07-11 | 2023-07-07 | 0.475 | 216,000 | +0 | 0.02% | 102,600 |
| 2023-07-10 | 2023-07-06 | 0.480 | 216,000 | +0 | 0.02% | 103,680 |
| 2023-07-07 | 2023-07-05 | 0.475 | 216,000 | +0 | 0.02% | 102,600 |
| 2023-07-06 | 2023-07-04 | 0.490 | 216,000 | +0 | 0.02% | 105,840 |
| 2023-07-05 | 2023-07-03 | 0.465 | 216,000 | +0 | 0.02% | 100,440 |
| 2023-07-04 | 2023-06-30 | 0.465 | 216,000 | +0 | 0.02% | 100,440 |
| 2023-07-03 | 2023-06-29 | 0.465 | 216,000 | +0 | 0.02% | 100,440 |
| 2023-06-30 | 2023-06-28 | 0.480 | 216,000 | +0 | 0.02% | 103,680 |
| 2023-06-29 | 2023-06-27 | 0.465 | 216,000 | +0 | 0.02% | 100,440 |
| 2023-06-28 | 2023-06-26 | 0.450 | 216,000 | +0 | 0.02% | 97,200 |
| 2023-06-27 | 2023-06-23 | 0.450 | 216,000 | +0 | 0.02% | 97,200 |
| 2023-06-26 | 2023-06-21 | 0.450 | 216,000 | +0 | 0.02% | 97,200 |
| 2023-06-23 | 2023-06-20 | 0.450 | 216,000 | +0 | 0.02% | 97,200 |
| 2023-06-21 | 2023-06-19 | 0.450 | 216,000 | +0 | 0.02% | 97,200 |
| 2023-06-20 | 2023-06-16 | 0.445 | 216,000 | +0 | 0.02% | 96,120 |
| 2023-06-19 | 2023-06-15 | 0.470 | 216,000 | +0 | 0.02% | 101,520 |
| 2023-06-16 | 2023-06-14 | 0.470 | 216,000 | +0 | 0.02% | 101,520 |
| 2023-06-15 | 2023-06-13 | 0.470 | 216,000 | +0 | 0.02% | 101,520 |
| 2023-06-14 | 2023-06-12 | 0.470 | 216,000 | +0 | 0.02% | 101,520 |
| 2023-06-13 | 2023-06-09 | 0.470 | 216,000 | +0 | 0.02% | 101,520 |
| 2023-06-12 | 2023-06-08 | 0.470 | 216,000 | +0 | 0.02% | 101,520 |
| 2023-06-09 | 2023-06-07 | 0.470 | 216,000 | +0 | 0.02% | 101,520 |
| 2023-06-08 | 2023-06-06 | 0.470 | 216,000 | +0 | 0.02% | 101,520 |
| 2023-06-07 | 2023-06-05 | 0.465 | 216,000 | +0 | 0.02% | 100,440 |
| 2023-06-06 | 2023-06-02 | 0.501 | 216,000 | +0 | 0.02% | 108,188 |
| 2023-06-05 | 2023-06-01 | 0.506 | 216,000 | +9,000 | 0.02% | 109,315 |
| 2023-06-02 | 2023-05-31 | 0.511 | 207,000 | +0 | 0.02% | 105,840 |
| 2023-06-01 | 2023-05-30 | 0.517 | 207,000 | +0 | 0.02% | 106,920 |
| 2023-05-31 | 2023-05-29 | 0.496 | 207,000 | +0 | 0.02% | 102,600 |
| 2023-05-30 | 2023-05-25 | 0.496 | 207,000 | +0 | 0.02% | 102,600 |
| 2023-05-29 | 2023-05-24 | 0.496 | 207,000 | +0 | 0.02% | 102,600 |
| 2023-05-25 | 2023-05-23 | 0.496 | 207,000 | +0 | 0.02% | 102,600 |
| 2023-05-24 | 2023-05-22 | 0.501 | 207,000 | +0 | 0.02% | 103,680 |
| 2023-05-23 | 2023-05-19 | 0.501 | 207,000 | +0 | 0.02% | 103,680 |
| 2023-05-22 | 2023-05-18 | 0.496 | 207,000 | +0 | 0.02% | 102,600 |
| 2023-05-19 | 2023-05-17 | 0.511 | 207,000 | +0 | 0.02% | 105,840 |
| 2023-05-18 | 2023-05-16 | 0.511 | 207,000 | +0 | 0.02% | 105,840 |
| 2023-05-17 | 2023-05-15 | 0.490 | 207,000 | +0 | 0.02% | 101,520 |
| 2023-05-16 | 2023-05-12 | 0.506 | 207,000 | +0 | 0.02% | 104,760 |
| 2023-05-15 | 2023-05-11 | 0.506 | 207,000 | +0 | 0.02% | 104,760 |
| 2023-05-12 | 2023-05-10 | 0.506 | 207,000 | +0 | 0.02% | 104,760 |
| 2023-05-11 | 2023-05-09 | 0.506 | 207,000 | +0 | 0.02% | 104,760 |
| 2023-05-10 | 2023-05-08 | 0.511 | 207,000 | +0 | 0.02% | 105,840 |
| 2023-05-09 | 2023-05-05 | 0.522 | 207,000 | +0 | 0.02% | 108,000 |
| 2023-05-08 | 2023-05-04 | 0.506 | 207,000 | +0 | 0.02% | 104,760 |
| 2023-05-05 | 2023-05-03 | 0.506 | 207,000 | +0 | 0.02% | 104,760 |
| 2023-05-04 | 2023-05-02 | 0.506 | 207,000 | +0 | 0.02% | 104,760 |
| 2023-05-03 | 2023-04-28 | 0.511 | 207,000 | +0 | 0.02% | 105,840 |
| 2023-05-02 | 2023-04-27 | 0.506 | 207,000 | +0 | 0.02% | 104,760 |
| 2023-04-28 | 2023-04-26 | 0.501 | 207,000 | +0 | 0.02% | 103,680 |
| 2023-04-27 | 2023-04-25 | 0.511 | 207,000 | +0 | 0.02% | 105,840 |
| 2023-04-26 | 2023-04-24 | 0.511 | 207,000 | +0 | 0.02% | 105,840 |
| 2023-04-25 | 2023-04-21 | 0.511 | 207,000 | +0 | 0.02% | 105,840 |
| 2023-04-24 | 2023-04-20 | 0.511 | 207,000 | +0 | 0.02% | 105,840 |
| 2023-04-21 | 2023-04-19 | 0.511 | 207,000 | +0 | 0.02% | 105,840 |
| 2023-04-20 | 2023-04-18 | 0.517 | 207,000 | +0 | 0.02% | 106,920 |
| 2023-04-19 | 2023-04-17 | 0.522 | 207,000 | +0 | 0.02% | 108,000 |
| 2023-04-18 | 2023-04-14 | 0.522 | 207,000 | +0 | 0.02% | 108,000 |
| 2023-04-17 | 2023-04-13 | 0.517 | 207,000 | +0 | 0.02% | 106,920 |
| 2023-04-14 | 2023-04-12 | 0.532 | 207,000 | +0 | 0.02% | 110,160 |
| 2023-04-13 | 2023-04-11 | 0.532 | 207,000 | +0 | 0.02% | 110,160 |
| 2023-04-12 | 2023-04-06 | 0.517 | 207,000 | +0 | 0.02% | 106,920 |
| 2023-04-11 | 2023-04-04 | 0.517 | 207,000 | +0 | 0.02% | 106,920 |
| 2023-04-06 | 2023-04-03 | 0.532 | 207,000 | +0 | 0.02% | 110,160 |
| 2023-04-04 | 2023-03-31 | 0.532 | 207,000 | +0 | 0.02% | 110,160 |
| 2023-04-03 | 2023-03-30 | 0.532 | 207,000 | +0 | 0.02% | 110,160 |
| 2023-03-31 | 2023-03-29 | 0.517 | 207,000 | +0 | 0.02% | 106,920 |
| 2023-03-30 | 2023-03-28 | 0.532 | 207,000 | +0 | 0.02% | 110,160 |
| 2023-03-29 | 2023-03-27 | 0.506 | 207,000 | +0 | 0.02% | 104,760 |
| 2023-03-28 | 2023-03-24 | 0.506 | 207,000 | +0 | 0.02% | 104,760 |
| 2023-03-27 | 2023-03-23 | 0.480 | 207,000 | +0 | 0.02% | 99,360 |
| 2023-03-24 | 2023-03-22 | 0.490 | 207,000 | +0 | 0.02% | 101,520 |
| 2023-03-23 | 2023-03-21 | 0.470 | 207,000 | +0 | 0.02% | 97,200 |
| 2023-03-22 | 2023-03-20 | 0.459 | 207,000 | +0 | 0.02% | 95,040 |
| 2023-03-21 | 2023-03-17 | 0.449 | 207,000 | +0 | 0.02% | 92,880 |
| 2023-03-20 | 2023-03-16 | 0.449 | 207,000 | +0 | 0.02% | 92,880 |
| 2023-03-17 | 2023-03-15 | 0.438 | 207,000 | +0 | 0.02% | 90,720 |
| 2023-03-16 | 2023-03-14 | 0.470 | 207,000 | +0 | 0.02% | 97,200 |
| 2023-03-15 | 2023-03-13 | 0.480 | 207,000 | +0 | 0.02% | 99,360 |
| 2023-03-14 | 2023-03-10 | 0.470 | 207,000 | +0 | 0.02% | 97,200 |
| 2023-03-13 | 2023-03-09 | 0.490 | 207,000 | +0 | 0.02% | 101,520 |
| 2023-03-10 | 2023-03-08 | 0.506 | 207,000 | +0 | 0.02% | 104,760 |
| 2023-03-09 | 2023-03-07 | 0.511 | 207,000 | +0 | 0.02% | 105,840 |
| 2023-03-08 | 2023-03-06 | 0.517 | 207,000 | +0 | 0.02% | 106,920 |
| 2023-03-07 | 2023-03-03 | 0.517 | 207,000 | +0 | 0.02% | 106,920 |
| 2023-03-06 | 2023-03-02 | 0.496 | 207,000 | +0 | 0.02% | 102,600 |
| 2023-03-03 | 2023-03-01 | 0.501 | 207,000 | +0 | 0.02% | 103,680 |
| 2023-03-02 | 2023-02-28 | 0.522 | 207,000 | +0 | 0.02% | 108,000 |
| 2023-03-01 | 2023-02-27 | 0.511 | 207,000 | +0 | 0.02% | 105,840 |
| 2023-02-28 | 2023-02-24 | 0.485 | 207,000 | +0 | 0.02% | 100,440 |
| 2023-02-27 | 2023-02-23 | 0.506 | 207,000 | +0 | 0.02% | 104,760 |
| 2023-02-24 | 2023-02-22 | 0.506 | 207,000 | +0 | 0.02% | 104,760 |
| 2023-02-23 | 2023-02-21 | 0.511 | 207,000 | +0 | 0.02% | 105,840 |
| 2023-02-22 | 2023-02-20 | 0.517 | 207,000 | +0 | 0.02% | 106,920 |
| 2023-02-21 | 2023-02-17 | 0.506 | 207,000 | +0 | 0.02% | 104,760 |
| 2023-02-20 | 2023-02-16 | 0.506 | 207,000 | +0 | 0.02% | 104,760 |
| 2023-02-17 | 2023-02-15 | 0.532 | 207,000 | +0 | 0.02% | 110,160 |
| 2023-02-16 | 2023-02-14 | 0.532 | 207,000 | +0 | 0.02% | 110,160 |
| 2023-02-15 | 2023-02-13 | 0.532 | 207,000 | +0 | 0.02% | 110,160 |
| 2023-02-14 | 2023-02-10 | 0.532 | 207,000 | +0 | 0.02% | 110,160 |
| 2023-02-13 | 2023-02-09 | 0.574 | 207,000 | +0 | 0.02% | 118,800 |
| 2023-02-10 | 2023-02-08 | 0.553 | 207,000 | +0 | 0.02% | 114,480 |
| 2023-02-09 | 2023-02-07 | 0.563 | 207,000 | +0 | 0.02% | 116,640 |
| 2023-02-08 | 2023-02-06 | 0.563 | 207,000 | +0 | 0.02% | 116,640 |
| 2023-02-07 | 2023-02-03 | 0.595 | 207,000 | +0 | 0.02% | 123,120 |
| 2023-02-06 | 2023-02-02 | 0.574 | 207,000 | +0 | 0.02% | 118,800 |
| 2023-02-03 | 2023-02-01 | 0.563 | 207,000 | +0 | 0.02% | 116,640 |
| 2023-02-02 | 2023-01-31 | 0.506 | 207,000 | +0 | 0.02% | 104,760 |
| 2023-02-01 | 2023-01-30 | 0.517 | 207,000 | +0 | 0.02% | 106,920 |
| 2023-01-31 | 2023-01-27 | 0.522 | 207,000 | +0 | 0.02% | 108,000 |
| 2023-01-30 | 2023-01-26 | 0.517 | 207,000 | +0 | 0.02% | 106,920 |
| 2023-01-27 | 2023-01-20 | 0.501 | 207,000 | +0 | 0.02% | 103,680 |
| 2023-01-26 | 2023-01-19 | 0.517 | 207,000 | +0 | 0.02% | 106,920 |
| 2023-01-20 | 2023-01-18 | 0.490 | 207,000 | +0 | 0.02% | 101,520 |
| 2023-01-19 | 2023-01-17 | 0.490 | 207,000 | +0 | 0.02% | 101,520 |
| 2023-01-18 | 2023-01-16 | 0.501 | 207,000 | +0 | 0.02% | 103,680 |
| 2023-01-17 | 2023-01-13 | 0.501 | 207,000 | +0 | 0.02% | 103,680 |
| 2023-01-16 | 2023-01-12 | 0.506 | 207,000 | +0 | 0.02% | 104,760 |
| 2023-01-13 | 2023-01-11 | 0.506 | 207,000 | +0 | 0.02% | 104,760 |
| 2023-01-12 | 2023-01-10 | 0.485 | 207,000 | +0 | 0.02% | 100,440 |
| 2023-01-11 | 2023-01-09 | 0.501 | 207,000 | +0 | 0.02% | 103,680 |
| 2023-01-10 | 2023-01-06 | 0.522 | 207,000 | +0 | 0.02% | 108,000 |
| 2023-01-09 | 2023-01-05 | 0.506 | 207,000 | +0 | 0.02% | 104,760 |
| 2023-01-06 | 2023-01-04 | 0.511 | 207,000 | +0 | 0.02% | 105,840 |
| 2023-01-05 | 2023-01-03 | 0.506 | 207,000 | +0 | 0.02% | 104,760 |
| 2023-01-04 | 2022-12-30 | 0.543 | 207,000 | +0 | 0.02% | 112,320 |
| 2023-01-03 | 2022-12-29 | 0.543 | 207,000 | +0 | 0.02% | 112,320 |
| 2022-12-30 | 2022-12-28 | 0.501 | 207,000 | +0 | 0.02% | 103,680 |
| 2022-12-29 | 2022-12-23 | 0.517 | 207,000 | +0 | 0.02% | 106,920 |
| 2022-12-28 | 2022-12-22 | 0.517 | 207,000 | +0 | 0.02% | 106,920 |
| 2022-12-23 | 2022-12-21 | 0.517 | 207,000 | +0 | 0.02% | 106,920 |
| 2022-12-22 | 2022-12-20 | 0.517 | 207,000 | +0 | 0.02% | 106,920 |
| 2022-12-21 | 2022-12-19 | 0.501 | 207,000 | +0 | 0.02% | 103,680 |
| 2022-12-20 | 2022-12-16 | 0.501 | 207,000 | +0 | 0.02% | 103,680 |
| 2022-12-19 | 2022-12-15 | 0.506 | 207,000 | +0 | 0.02% | 104,760 |
| 2022-12-16 | 2022-12-14 | 0.511 | 207,000 | +0 | 0.02% | 105,840 |
| 2022-12-15 | 2022-12-13 | 0.511 | 207,000 | +0 | 0.02% | 105,840 |
| 2022-12-14 | 2022-12-12 | 0.543 | 207,000 | +0 | 0.02% | 112,320 |
| 2022-12-13 | 2022-12-09 | 0.553 | 207,000 | +0 | 0.02% | 114,480 |
| 2022-12-12 | 2022-12-08 | 0.532 | 207,000 | +0 | 0.02% | 110,160 |
| 2022-12-09 | 2022-12-07 | 0.511 | 207,000 | +0 | 0.02% | 105,840 |
| 2022-12-08 | 2022-12-06 | 0.506 | 207,000 | +0 | 0.02% | 104,760 |
| 2022-12-07 | 2022-12-05 | 0.522 | 207,000 | +0 | 0.02% | 108,000 |
| 2022-12-06 | 2022-12-02 | 0.511 | 207,000 | +0 | 0.02% | 105,840 |
| 2022-12-05 | 2022-12-01 | 0.522 | 207,000 | +0 | 0.02% | 108,000 |
| 2022-12-02 | 2022-11-30 | 0.522 | 207,000 | +0 | 0.02% | 108,000 |
| 2022-12-01 | 2022-11-29 | 0.532 | 207,000 | +0 | 0.02% | 110,160 |
| 2022-11-30 | 2022-11-28 | 0.506 | 207,000 | +0 | 0.02% | 104,760 |
| 2022-11-29 | 2022-11-25 | 0.522 | 207,000 | +0 | 0.02% | 108,000 |
| 2022-11-28 | 2022-11-24 | 0.506 | 207,000 | +0 | 0.02% | 104,760 |
| 2022-11-25 | 2022-11-23 | 0.506 | 207,000 | +0 | 0.02% | 104,760 |
| 2022-11-24 | 2022-11-22 | 0.511 | 207,000 | +0 | 0.02% | 105,840 |
| 2022-11-23 | 2022-11-21 | 0.522 | 207,000 | +0 | 0.02% | 108,000 |
| 2022-11-22 | 2022-11-18 | 0.522 | 207,000 | +0 | 0.02% | 108,000 |
| 2022-11-21 | 2022-11-17 | 0.480 | 207,000 | +0 | 0.02% | 99,360 |
| 2022-11-18 | 2022-11-16 | 0.449 | 207,000 | +0 | 0.02% | 92,880 |
| 2022-11-17 | 2022-11-15 | 0.428 | 207,000 | +0 | 0.02% | 88,560 |
| 2022-11-16 | 2022-11-14 | 0.433 | 207,000 | +0 | 0.02% | 89,640 |
| 2022-11-15 | 2022-11-11 | 0.428 | 207,000 | +0 | 0.02% | 88,560 |
| 2022-11-14 | 2022-11-10 | 0.428 | 207,000 | +0 | 0.02% | 88,560 |
| 2022-11-11 | 2022-11-09 | 0.438 | 207,000 | +0 | 0.02% | 90,720 |
| 2022-11-10 | 2022-11-08 | 0.438 | 207,000 | +0 | 0.02% | 90,720 |
| 2022-11-09 | 2022-11-07 | 0.433 | 207,000 | +0 | 0.02% | 89,640 |
| 2022-11-08 | 2022-11-04 | 0.417 | 207,000 | +0 | 0.02% | 86,400 |
| 2022-11-07 | 2022-11-03 | 0.423 | 207,000 | +0 | 0.02% | 87,480 |
| 2022-11-04 | 2022-11-02 | 0.428 | 207,000 | +0 | 0.02% | 88,560 |
| 2022-11-03 | 2022-11-01 | 0.428 | 207,000 | +0 | 0.02% | 88,560 |
| 2022-11-02 | 2022-10-31 | 0.407 | 207,000 | +0 | 0.02% | 84,240 |
| 2022-11-01 | 2022-10-28 | 0.402 | 207,000 | +0 | 0.02% | 83,160 |
| 2022-10-31 | 2022-10-27 | 0.402 | 207,000 | +0 | 0.02% | 83,160 |
| 2022-10-28 | 2022-10-26 | 0.391 | 207,000 | +0 | 0.02% | 81,000 |
| 2022-10-27 | 2022-10-25 | 0.376 | 207,000 | +0 | 0.02% | 77,760 |
| 2022-10-26 | 2022-10-24 | 0.391 | 207,000 | +0 | 0.02% | 81,000 |
| 2022-10-25 | 2022-10-21 | 0.428 | 207,000 | +0 | 0.02% | 88,560 |
| 2022-10-24 | 2022-10-20 | 0.423 | 207,000 | +0 | 0.02% | 87,480 |
| 2022-10-21 | 2022-10-19 | 0.423 | 207,000 | +0 | 0.02% | 87,480 |
| 2022-10-20 | 2022-10-18 | 0.417 | 207,000 | +0 | 0.02% | 86,400 |
| 2022-10-19 | 2022-10-17 | 0.407 | 207,000 | +0 | 0.02% | 84,240 |
| 2022-10-18 | 2022-10-14 | 0.402 | 207,000 | +0 | 0.02% | 83,160 |
| 2022-10-17 | 2022-10-13 | 0.417 | 207,000 | +0 | 0.02% | 86,400 |
| 2022-10-14 | 2022-10-12 | 0.417 | 207,000 | +0 | 0.02% | 86,400 |
| 2022-10-13 | 2022-10-11 | 0.428 | 207,000 | +0 | 0.02% | 88,560 |
| 2022-10-12 | 2022-10-10 | 0.391 | 207,000 | +0 | 0.02% | 81,000 |
| 2022-10-11 | 2022-10-07 | 0.423 | 207,000 | +0 | 0.02% | 87,480 |
| 2022-10-10 | 2022-10-06 | 0.428 | 207,000 | +0 | 0.02% | 88,560 |
| 2022-10-07 | 2022-10-05 | 0.438 | 207,000 | +0 | 0.02% | 90,720 |
| 2022-10-06 | 2022-10-03 | 0.417 | 207,000 | +0 | 0.02% | 86,400 |
| 2022-10-05 | 2022-09-30 | 0.417 | 207,000 | +0 | 0.02% | 86,400 |
| 2022-10-03 | 2022-09-29 | 0.428 | 207,000 | +0 | 0.02% | 88,560 |
| 2022-09-30 | 2022-09-28 | 0.438 | 207,000 | +0 | 0.02% | 90,720 |
| 2022-09-29 | 2022-09-27 | 0.459 | 207,000 | +0 | 0.02% | 95,040 |
| 2022-09-28 | 2022-09-26 | 0.449 | 207,000 | +0 | 0.02% | 92,880 |
| 2022-09-27 | 2022-09-23 | 0.459 | 207,000 | +0 | 0.02% | 95,040 |
| 2022-09-26 | 2022-09-22 | 0.480 | 207,000 | +0 | 0.02% | 99,360 |
| 2022-09-23 | 2022-09-21 | 0.490 | 207,000 | +0 | 0.02% | 101,520 |
| 2022-09-22 | 2022-09-20 | 0.470 | 207,000 | +0 | 0.02% | 97,200 |
| 2022-09-21 | 2022-09-19 | 0.464 | 207,000 | +0 | 0.02% | 96,120 |
| 2022-09-20 | 2022-09-16 | 0.480 | 207,000 | +0 | 0.02% | 99,360 |
| 2022-09-19 | 2022-09-15 | 0.490 | 207,000 | +0 | 0.02% | 101,520 |
| 2022-09-16 | 2022-09-14 | 0.490 | 207,000 | +0 | 0.02% | 101,520 |
| 2022-09-15 | 2022-09-13 | 0.490 | 207,000 | +0 | 0.02% | 101,520 |
| 2022-09-14 | 2022-09-09 | 0.496 | 207,000 | +0 | 0.02% | 102,600 |
| 2022-09-13 | 2022-09-08 | 0.496 | 207,000 | +0 | 0.02% | 102,600 |
| 2022-09-09 | 2022-09-07 | 0.496 | 207,000 | +0 | 0.02% | 102,600 |
| 2022-09-08 | 2022-09-06 | 0.485 | 207,000 | +0 | 0.02% | 100,440 |
| 2022-09-07 | 2022-09-05 | 0.499 | 207,000 | +0 | 0.02% | 103,252 |
| 2022-09-06 | 2022-09-02 | 0.515 | 207,000 | +1,307 | 0.02% | 106,513 |
| 2022-09-05 | 2022-09-01 | 0.515 | 205,693 | +0 | 0.02% | 105,840 |
| 2022-09-02 | 2022-08-31 | 0.504 | 205,693 | +0 | 0.02% | 103,680 |
| 2022-09-01 | 2022-08-30 | 0.525 | 205,693 | +0 | 0.02% | 108,000 |
| 2022-08-31 | 2022-08-29 | 0.536 | 205,693 | +0 | 0.02% | 110,160 |
| 2022-08-30 | 2022-08-26 | 0.546 | 205,693 | +0 | 0.02% | 112,320 |
| 2022-08-29 | 2022-08-25 | 0.525 | 205,693 | +0 | 0.02% | 108,000 |
| 2022-08-26 | 2022-08-24 | 0.525 | 205,693 | +0 | 0.02% | 108,000 |
| 2022-08-25 | 2022-08-23 | 0.536 | 205,693 | +0 | 0.02% | 110,160 |
| 2022-08-24 | 2022-08-22 | 0.546 | 205,693 | +0 | 0.02% | 112,320 |
| 2022-08-23 | 2022-08-19 | 0.546 | 205,693 | +0 | 0.02% | 112,320 |
| 2022-08-22 | 2022-08-18 | 0.546 | 205,693 | +0 | 0.02% | 112,320 |
| 2022-08-19 | 2022-08-17 | 0.546 | 205,693 | +0 | 0.02% | 112,320 |
| 2022-08-18 | 2022-08-16 | 0.546 | 205,693 | +0 | 0.02% | 112,320 |
| 2022-08-17 | 2022-08-15 | 0.567 | 205,693 | +0 | 0.02% | 116,640 |
| 2022-08-16 | 2022-08-12 | 0.557 | 205,693 | +0 | 0.02% | 114,480 |
| 2022-08-15 | 2022-08-11 | 0.578 | 205,693 | +0 | 0.02% | 118,800 |
| 2022-08-12 | 2022-08-10 | 0.567 | 205,693 | +0 | 0.02% | 116,640 |
| 2022-08-11 | 2022-08-09 | 0.672 | 205,693 | +0 | 0.02% | 138,240 |
| 2022-08-10 | 2022-08-08 | 0.683 | 205,693 | +0 | 0.02% | 140,400 |
| 2022-08-09 | 2022-08-05 | 0.672 | 205,693 | +0 | 0.02% | 138,240 |
| 2022-08-08 | 2022-08-04 | 0.683 | 205,693 | +0 | 0.02% | 140,400 |
| 2022-08-05 | 2022-08-03 | 0.683 | 205,693 | +0 | 0.02% | 140,400 |
| 2022-08-04 | 2022-08-02 | 0.662 | 205,693 | +0 | 0.02% | 136,080 |
| 2022-08-03 | 2022-08-01 | 0.704 | 205,693 | +0 | 0.02% | 144,720 |
| 2022-08-02 | 2022-07-29 | 0.704 | 205,693 | +0 | 0.02% | 144,720 |
| 2022-08-01 | 2022-07-28 | 0.725 | 205,693 | +0 | 0.02% | 149,040 |
| 2022-07-29 | 2022-07-27 | 0.725 | 205,693 | +0 | 0.02% | 149,040 |
| 2022-07-28 | 2022-07-26 | 0.767 | 205,693 | +0 | 0.02% | 157,680 |
| 2022-07-27 | 2022-07-25 | 0.725 | 205,693 | +0 | 0.02% | 149,040 |
| 2022-07-26 | 2022-07-22 | 0.735 | 205,693 | +0 | 0.02% | 151,200 |
| 2022-07-25 | 2022-07-21 | 0.756 | 205,693 | +0 | 0.02% | 155,520 |
| 2022-07-22 | 2022-07-20 | 0.767 | 205,693 | +0 | 0.02% | 157,680 |
| 2022-07-21 | 2022-07-19 | 0.746 | 205,693 | +0 | 0.02% | 153,360 |
| 2022-07-20 | 2022-07-18 | 0.756 | 205,693 | -104,751 | 0.02% | 155,520 |
| 2022-07-05 | 2022-06-30 | 0.704 | 310,444 | +95,229 | 0.04% | 218,420 |
| 2022-06-30 | 2022-06-28 | 0.767 | 215,215 | -95,229 | 0.03% | 164,980 |
| 2022-06-06 | 2022-06-01 | 0.631 | 310,444 | +15,786 | 0.04% | 195,775 |
| 2022-04-27 | 2022-04-25 | 0.609 | 294,658 | +90,386 | 0.04% | 179,300 |
| 2022-01-10 | 2022-01-06 | 0.874 | 204,272 | +54,231 | 0.03% | 178,540 |
| 2021-12-16 | 2021-12-14 | 1.073 | 150,041 | +45,193 | 0.02% | 161,020 |
| 2021-12-09 | 2021-12-07 | 1.151 | 104,848 | -18,077 | 0.01% | 120,640 |
| 2021-12-07 | 2021-12-03 | 1.272 | 122,925 | +18,077 | 0.02% | 156,400 |
| 2021-11-22 | 2021-11-18 | 1.128 | 104,848 | -18,077 | 0.01% | 118,320 |
| 2021-11-18 | 2021-11-16 | 0.974 | 122,925 | +18,077 | 0.02% | 119,680 |
| 2021-11-17 | 2021-11-15 | 0.974 | 104,848 | -27,116 | 0.01% | 102,080 |
| 2021-11-15 | 2021-11-11 | 1.018 | 131,964 | +27,116 | 0.02% | 134,320 |
| 2021-11-11 | 2021-11-09 | 1.062 | 104,848 | -9,038 | 0.01% | 111,360 |
| 2021-11-10 | 2021-11-08 | 0.963 | 113,886 | -12,654 | 0.01% | 109,620 |
| 2021-11-04 | 2021-11-02 | 0.885 | 126,540 | +21,692 | 0.02% | 112,000 |
| 2021-09-09 | 2021-09-07 | 0.675 | 104,848 | +1,748 | 0.01% | 70,780 |
| 2021-06-22 | 2021-06-18 | 0.731 | 103,100 | -151,095 | 0.01% | 75,400 |
| 2021-06-03 | 2021-06-01 | 0.777 | 254,195 | +11,381 | 0.03% | 197,608 |
| 2021-06-02 | 2021-05-31 | 0.766 | 242,814 | -169,799 | 0.03% | 185,900 |
| 2021-05-25 | 2021-05-21 | 0.718 | 412,613 | +84,900 | 0.05% | 296,460 |
| 2021-05-24 | 2021-05-20 | 0.718 | 327,713 | +84,899 | 0.04% | 235,460 |
| 2021-03-24 | 2021-03-22 | 0.660 | 242,814 | +76,410 | 0.03% | 160,160 |
| 2021-02-23 | 2021-02-19 | 0.742 | 166,404 | +67,920 | 0.02% | 123,480 |
| 2021-02-16 | 2021-02-09 | 0.825 | 98,484 | -127,350 | 0.01% | 81,200 |
| 2021-01-08 | 2021-01-06 | 0.754 | 225,834 | +42,450 | 0.03% | 170,240 |
| 2021-01-05 | 2020-12-31 | 0.848 | 183,384 | +84,900 | 0.02% | 155,520 |
| 2021-01-04 | 2020-12-29 | 0.931 | 98,484 | -84,900 | 0.01% | 91,640 |
| 2020-12-23 | 2020-12-21 | 0.777 | 183,384 | -50,940 | 0.02% | 142,560 |
| 2020-12-18 | 2020-12-16 | 0.907 | 234,324 | +50,940 | 0.03% | 212,520 |
| 2020-12-15 | 2020-12-11 | 1.001 | 183,384 | +76,410 | 0.02% | 183,600 |
| 2020-11-20 | 2020-11-18 | 0.660 | 106,974 | +84,900 | 0.01% | 70,560 |
| 2020-10-20 | 2020-10-16 | 0.554 | 22,074 | -67,920 | 0.00% | 12,220 |
| 2020-09-07 | 2020-09-03 | 0.578 | 89,994 | +1,895 | 0.01% | 51,974 |
| 2020-08-07 | 2020-08-05 | 0.553 | 88,099 | +66,490 | 0.01% | 48,760 |
| 2020-07-23 | 2020-07-21 | 0.475 | 21,609 | -1,662 | 0.00% | 10,270 |
| 2020-06-11 | 2020-06-09 | 0.409 | 23,271 | +1,389 | 0.00% | 9,529 |
| 2019-05-31 | 2019-05-29 | 0.748 | 21,882 | +1,298 | 0.00% | 16,371 |
| 2019-03-20 | 2019-03-18 | 0.925 | 20,584 | -64,693 | 0.00% | 19,040 |
| 2019-03-18 | 2019-03-14 | 0.843 | 85,277 | -64,693 | 0.01% | 71,920 |
| 2019-03-15 | 2019-03-13 | 0.871 | 149,970 | +26,466 | 0.02% | 130,560 |
| 2018-08-15 | 2018-08-13 | 0.531 | 123,504 | +29,405 | 0.02% | 65,520 |
| 2018-06-01 | 2018-05-30 | 0.579 | 94,099 | +2,296 | 0.01% | 54,448 |
| 2018-03-02 | 2018-02-28 | 0.627 | 91,803 | -143,443 | 0.01% | 57,600 |
| 2018-02-20 | 2018-02-13 | 0.634 | 235,246 | -20,082 | 0.04% | 149,240 |
| 2018-02-14 | 2018-02-12 | 0.634 | 255,328 | +21,516 | 0.04% | 161,980 |
| 2017-12-21 | 2017-12-19 | 0.809 | 233,812 | -71,721 | 0.04% | 189,080 |
| 2017-12-08 | 2017-12-06 | 0.767 | 305,533 | +37,295 | 0.05% | 234,300 |
| 2017-12-04 | 2017-11-30 | 0.781 | 268,238 | -68,853 | 0.04% | 209,440 |
| 2017-10-31 | 2017-10-27 | 0.906 | 337,091 | -2,869 | 0.05% | 305,500 |
| 2017-10-26 | 2017-10-24 | 0.892 | 339,960 | -24,385 | 0.05% | 303,360 |
| 2017-10-16 | 2017-10-12 | 0.837 | 364,345 | -74,590 | 0.06% | 304,800 |
| 2017-07-17 | 2017-07-13 | 0.767 | 438,935 | +71,721 | 0.07% | 336,600 |
| 2017-05-24 | 2017-05-22 | 0.809 | 367,214 | +6,558 | 0.06% | 297,146 |
| 2017-05-15 | 2017-05-11 | 0.823 | 360,656 | -11,271 | 0.06% | 296,960 |
| 2017-03-23 | 2017-03-21 | 0.866 | 371,927 | -98,617 | 0.06% | 322,080 |
| 2017-03-03 | 2017-03-01 | 0.852 | 470,544 | -42,264 | 0.07% | 400,800 |
| 2017-02-03 | 2017-02-01 | 0.838 | 512,808 | -70,441 | 0.08% | 429,520 |
| 2017-01-17 | 2017-01-13 | 0.752 | 583,249 | +22,541 | 0.09% | 438,840 |
| 2017-01-03 | 2016-12-29 | 0.781 | 560,708 | +26,767 | 0.09% | 437,800 |
| 2016-12-15 | 2016-12-13 | 0.823 | 533,941 | -63,396 | 0.08% | 439,640 |
| 2016-12-13 | 2016-12-09 | 0.838 | 597,337 | -140,882 | 0.09% | 500,320 |
| 2016-12-07 | 2016-12-05 | 0.838 | 738,219 | -7,044 | 0.12% | 618,320 |
| 2016-11-29 | 2016-11-25 | 0.838 | 745,263 | -70,441 | 0.12% | 624,220 |
| 2016-11-15 | 2016-11-11 | 0.866 | 815,704 | -70,440 | 0.13% | 706,380 |
| 2016-10-31 | 2016-10-27 | 0.838 | 886,144 | +70,440 | 0.14% | 742,220 |
| 2016-10-28 | 2016-10-26 | 0.866 | 815,704 | +2,818 | 0.13% | 706,380 |
| 2016-10-27 | 2016-10-25 | 0.894 | 812,886 | -28,176 | 0.13% | 727,020 |
| 2016-10-26 | 2016-10-24 | 0.738 | 841,062 | -35,221 | 0.13% | 620,880 |
| 2016-10-12 | 2016-10-07 | 0.738 | 876,283 | +70,441 | 0.14% | 646,880 |
| 2016-09-29 | 2016-09-27 | 0.752 | 805,842 | -140,881 | 0.13% | 606,320 |
| 2016-09-22 | 2016-09-20 | 0.738 | 946,723 | -135,246 | 0.15% | 698,880 |
| 2016-09-19 | 2016-09-14 | 0.738 | 1,081,969 | -71,850 | 0.17% | 798,720 |
| 2016-08-11 | 2016-08-09 | 0.894 | 1,153,819 | -4,226 | 0.18% | 1,031,940 |
| 2016-07-29 | 2016-07-27 | 0.894 | 1,158,045 | -35,221 | 0.18% | 1,035,720 |
| 2016-07-27 | 2016-07-25 | 0.866 | 1,193,266 | -105,661 | 0.19% | 1,033,340 |
| 2016-07-25 | 2016-07-21 | 0.880 | 1,298,927 | -105,661 | 0.21% | 1,143,280 |
| 2016-07-20 | 2016-07-18 | 0.852 | 1,404,588 | -140,881 | 0.22% | 1,196,400 |
| 2016-07-12 | 2016-07-08 | 0.880 | 1,545,469 | +35,220 | 0.25% | 1,360,280 |
| 2016-07-08 | 2016-07-06 | 0.880 | 1,510,249 | +70,441 | 0.24% | 1,329,280 |
| 2016-07-05 | 2016-06-30 | 0.880 | 1,439,808 | +35,220 | 0.23% | 1,267,280 |
| 2016-06-27 | 2016-06-23 | 0.838 | 1,404,588 | -105,661 | 0.22% | 1,176,460 |
| 2016-06-13 | 2016-06-08 | 0.894 | 1,510,249 | -83,120 | 0.24% | 1,350,720 |
| 2016-06-10 | 2016-06-07 | 0.894 | 1,593,369 | -22,541 | 0.25% | 1,425,060 |
| 2016-06-08 | 2016-06-06 | 0.880 | 1,615,910 | -70,441 | 0.26% | 1,422,280 |
| 2016-06-07 | 2016-06-03 | 0.852 | 1,686,351 | -54,944 | 0.27% | 1,436,400 |
| 2016-06-02 | 2016-05-31 | 0.866 | 1,741,295 | -12,679 | 0.28% | 1,507,920 |
| 2016-06-01 | 2016-05-30 | 0.866 | 1,753,974 | -2,818 | 0.28% | 1,518,900 |
| 2016-05-23 | 2016-05-19 | 0.838 | 1,756,792 | -140,881 | 0.28% | 1,471,460 |
| 2016-05-11 | 2016-05-09 | 0.880 | 1,897,673 | +140,881 | 0.30% | 1,670,280 |
| 2016-05-05 | 2016-05-03 | 0.951 | 1,756,792 | +105,662 | 0.28% | 1,670,980 |
| 2016-05-03 | 2016-04-28 | 0.965 | 1,651,130 | +35,220 | 0.26% | 1,593,920 |
| 2016-04-29 | 2016-04-27 | 0.951 | 1,615,910 | -43,673 | 0.26% | 1,536,980 |
| 2016-04-26 | 2016-04-22 | 0.937 | 1,659,583 | -23,950 | 0.26% | 1,554,960 |
| 2016-04-25 | 2016-04-21 | 0.923 | 1,683,533 | -73,259 | 0.27% | 1,553,500 |
| 2016-04-22 | 2016-04-20 | 0.894 | 1,756,792 | -281,762 | 0.28% | 1,571,220 |
| 2016-04-15 | 2016-04-13 | 0.880 | 2,038,554 | -154,970 | 0.32% | 1,794,280 |
| 2016-04-14 | 2016-04-12 | 0.866 | 2,193,524 | +362,065 | 0.35% | 1,899,540 |
| 2016-04-07 | 2016-04-05 | 0.767 | 1,831,459 | +4,227 | 0.29% | 1,404,000 |
| 2016-04-01 | 2016-03-30 | 0.752 | 1,827,232 | +105,661 | 0.29% | 1,374,820 |
| 2016-03-17 | 2016-03-15 | 0.795 | 1,721,571 | -57,762 | 0.27% | 1,368,640 |
| 2016-03-16 | 2016-03-14 | 0.795 | 1,779,333 | +1,409 | 0.28% | 1,414,560 |
| 2016-03-15 | 2016-03-11 | 0.866 | 1,777,924 | -107,070 | 0.28% | 1,539,640 |
| 2016-03-14 | 2016-03-10 | 0.823 | 1,884,994 | -80,302 | 0.30% | 1,552,080 |
| 2016-03-11 | 2016-03-09 | 0.852 | 1,965,296 | +119,749 | 0.31% | 1,674,000 |
| 2016-03-09 | 2016-03-07 | 0.795 | 1,845,547 | +9,862 | 0.29% | 1,467,200 |
| 2016-01-28 | 2016-01-26 | 0.838 | 1,835,685 | +56,352 | 0.29% | 1,537,540 |
| 2016-01-25 | 2016-01-21 | 0.809 | 1,779,333 | -71,849 | 0.28% | 1,439,820 |
| 2016-01-21 | 2016-01-19 | 0.965 | 1,851,182 | +14,088 | 0.29% | 1,787,040 |
| 2016-01-19 | 2016-01-15 | 0.980 | 1,837,094 | +133,837 | 0.29% | 1,799,520 |
| 2016-01-18 | 2016-01-14 | 1.079 | 1,703,257 | +42,265 | 0.27% | 1,837,680 |
| 2016-01-13 | 2016-01-11 | 0.965 | 1,660,992 | +56,352 | 0.26% | 1,603,440 |
| 2016-01-08 | 2016-01-06 | 1.036 | 1,604,640 | -140,881 | 0.25% | 1,662,940 |
| 2016-01-05 | 2015-12-31 | 0.965 | 1,745,521 | -169,058 | 0.28% | 1,685,040 |
| 2015-12-30 | 2015-12-28 | 0.880 | 1,914,579 | -112,705 | 0.30% | 1,685,160 |
| 2015-12-29 | 2015-12-24 | 0.880 | 2,027,284 | +183,146 | 0.32% | 1,784,360 |
| 2015-12-28 | 2015-12-22 | 0.795 | 1,844,138 | -60,579 | 0.29% | 1,466,080 |
| 2015-12-15 | 2015-12-11 | 0.767 | 1,904,717 | +4,226 | 0.30% | 1,460,160 |
| 2015-11-30 | 2015-11-26 | 0.838 | 1,900,491 | +45,082 | 0.30% | 1,591,820 |
| 2015-11-19 | 2015-11-17 | 0.809 | 1,855,409 | +33,812 | 0.29% | 1,501,380 |
| 2015-11-18 | 2015-11-16 | 0.809 | 1,821,597 | +11,270 | 0.29% | 1,474,020 |
| 2015-11-10 | 2015-11-06 | 0.852 | 1,810,327 | -1,408 | 0.29% | 1,542,000 |
| 2015-11-05 | 2015-11-03 | 0.866 | 1,811,735 | -77,485 | 0.29% | 1,568,920 |
| 2015-11-04 | 2015-11-02 | 0.852 | 1,889,220 | -56,353 | 0.30% | 1,609,200 |
| 2015-11-03 | 2015-10-30 | 0.852 | 1,945,573 | -42,264 | 0.31% | 1,657,200 |
| 2015-10-30 | 2015-10-28 | 0.838 | 1,987,837 | -108,479 | 0.32% | 1,664,980 |
| 2015-10-28 | 2015-10-26 | 0.880 | 2,096,316 | -32,403 | 0.33% | 1,845,120 |
| 2015-10-26 | 2015-10-22 | 0.894 | 2,128,719 | -42,264 | 0.34% | 1,903,860 |
| 2015-10-23 | 2015-10-20 | 0.894 | 2,170,983 | -14,088 | 0.34% | 1,941,660 |
| 2015-10-19 | 2015-10-15 | 0.909 | 2,185,071 | +56,352 | 0.35% | 1,985,280 |
| 2015-10-16 | 2015-10-14 | 0.894 | 2,128,719 | -352,203 | 0.34% | 1,903,860 |
| 2015-10-12 | 2015-10-08 | 0.923 | 2,480,922 | -42,265 | 0.39% | 2,289,300 |
| 2015-10-09 | 2015-10-07 | 0.937 | 2,523,187 | +253,587 | 0.40% | 2,364,120 |
| 2015-10-07 | 2015-10-05 | 0.923 | 2,269,600 | +1,409 | 0.36% | 2,094,300 |
| 2015-10-06 | 2015-10-02 | 0.923 | 2,268,191 | -146,517 | 0.36% | 2,093,000 |
| 2015-09-24 | 2015-09-22 | 0.937 | 2,414,708 | -94,390 | 0.38% | 2,262,480 |
| 2015-09-02 | 2015-08-31 | 0.894 | 2,509,098 | +71,849 | 0.40% | 2,244,060 |
| 2015-08-31 | 2015-08-27 | 1.065 | 2,437,249 | -7,044 | 0.39% | 2,595,000 |
| 2015-08-26 | 2015-08-24 | 1.036 | 2,444,293 | -53,535 | 0.39% | 2,533,100 |
| 2015-08-20 | 2015-08-18 | 1.164 | 2,497,828 | -28,176 | 0.40% | 2,907,720 |
| 2015-08-10 | 2015-08-06 | 1.221 | 2,526,004 | -5,635 | 0.40% | 3,083,960 |
| 2015-08-07 | 2015-08-05 | 1.221 | 2,531,639 | -25,359 | 0.40% | 3,090,839 |
| 2015-07-28 | 2015-07-24 | 1.235 | 2,556,998 | -77,485 | 0.41% | 3,158,100 |
| 2015-07-23 | 2015-07-21 | 1.263 | 2,634,483 | -7,044 | 0.42% | 3,328,600 |
| 2015-07-22 | 2015-07-20 | 1.263 | 2,641,527 | -35,220 | 0.42% | 3,337,500 |
| 2015-07-16 | 2015-07-14 | 1.249 | 2,676,747 | +91,573 | 0.43% | 3,344,000 |
| 2015-07-15 | 2015-07-13 | 1.221 | 2,585,174 | +138,063 | 0.41% | 3,156,199 |
| 2015-07-13 | 2015-07-09 | 1.150 | 2,447,111 | -169,057 | 0.39% | 2,813,940 |
| 2015-07-10 | 2015-07-08 | 1.036 | 2,616,168 | -11,271 | 0.42% | 2,711,220 |
| 2015-07-08 | 2015-07-06 | 1.249 | 2,627,439 | +7,044 | 0.42% | 3,282,400 |
| 2015-06-26 | 2015-06-24 | 1.448 | 2,620,395 | -14,088 | 0.42% | 3,794,400 |
| 2015-06-11 | 2015-06-09 | 1.434 | 2,634,483 | +28,176 | 0.42% | 3,777,400 |
| 2015-06-09 | 2015-06-05 | 1.491 | 2,606,307 | -49,308 | 0.41% | 3,885,001 |
| 2015-06-08 | 2015-06-04 | 1.519 | 2,655,615 | +28,176 | 0.42% | 4,033,900 |
| 2015-06-04 | 2015-06-02 | 1.618 | 2,627,439 | -14,088 | 0.42% | 4,252,200 |
| 2015-06-02 | 2015-05-29 | 1.533 | 2,641,527 | +14,088 | 0.42% | 4,050,000 |
| 2015-06-01 | 2015-05-28 | 1.505 | 2,627,439 | -21,132 | 0.42% | 3,953,800 |
| 2015-05-29 | 2015-05-27 | 1.476 | 2,648,571 | -26,768 | 0.42% | 3,910,400 |
| 2015-05-28 | 2015-05-26 | 1.491 | 2,675,339 | -70,440 | 0.42% | 3,987,901 |
| 2015-05-26 | 2015-05-21 | 1.519 | 2,745,779 | -84,529 | 0.44% | 4,170,860 |
| 2015-05-21 | 2015-05-19 | 1.476 | 2,830,308 | -35,221 | 0.45% | 4,178,720 |
| 2015-05-14 | 2015-05-12 | 1.457 | 2,865,529 | +72,188 | 0.46% | 4,175,489 |
| 2015-05-07 | 2015-05-05 | 1.428 | 2,793,341 | -20,794 | 0.45% | 3,989,700 |
| 2015-05-06 | 2015-05-04 | 1.486 | 2,814,135 | -40,202 | 0.45% | 4,181,800 |
| 2015-04-30 | 2015-04-28 | 1.486 | 2,854,337 | +34,657 | 0.46% | 4,241,540 |
| 2015-04-28 | 2015-04-24 | 1.443 | 2,819,680 | +34,657 | 0.46% | 4,068,000 |
| 2015-04-22 | 2015-04-20 | 1.371 | 2,785,023 | -5,545 | 0.45% | 3,817,100 |
| 2015-04-17 | 2015-04-15 | 1.428 | 2,790,568 | +5,545 | 0.45% | 3,985,740 |
| 2015-04-01 | 2015-03-30 | 1.457 | 2,785,023 | +34,657 | 0.45% | 4,058,180 |
| 2015-03-31 | 2015-03-27 | 1.457 | 2,750,366 | +33,270 | 0.44% | 4,007,679 |
| 2015-03-27 | 2015-03-25 | 1.457 | 2,717,096 | +69,314 | 0.44% | 3,959,200 |
| 2015-03-26 | 2015-03-24 | 1.472 | 2,647,782 | +6,931 | 0.43% | 3,896,400 |
| 2015-03-25 | 2015-03-23 | 1.674 | 2,640,851 | -23,566 | 0.43% | 4,419,600 |
| 2015-03-24 | 2015-03-20 | 1.630 | 2,664,417 | -34,657 | 0.43% | 4,343,719 |
| 2015-03-20 | 2015-03-18 | 1.573 | 2,699,074 | +34,657 | 0.44% | 4,244,460 |
| 2015-02-24 | 2015-02-18 | 1.645 | 2,664,417 | +9,703 | 0.43% | 4,382,159 |
| 2015-01-15 | 2015-01-13 | 1.775 | 2,654,714 | -5,545 | 0.43% | 4,710,901 |
| 2015-01-14 | 2015-01-12 | 1.775 | 2,660,259 | +41,589 | 0.43% | 4,720,741 |
| 2015-01-08 | 2015-01-06 | 1.775 | 2,618,670 | +20,794 | 0.42% | 4,646,939 |
| 2015-01-07 | 2015-01-05 | 1.775 | 2,597,876 | +41,588 | 0.42% | 4,610,039 |
| 2015-01-06 | 2015-01-02 | 1.746 | 2,556,288 | -26,339 | 0.41% | 4,462,480 |
| 2015-01-02 | 2014-12-29 | 1.529 | 2,582,627 | +62,382 | 0.42% | 3,949,560 |
| 2014-12-19 | 2014-12-17 | 1.616 | 2,520,245 | -69,314 | 0.41% | 4,072,320 |
| 2014-12-03 | 2014-12-01 | 1.717 | 2,589,559 | -299,435 | 0.42% | 4,445,841 |
| 2014-11-20 | 2014-11-18 | 1.688 | 2,888,994 | -6,931 | 0.47% | 4,876,560 |
| 2014-11-18 | 2014-11-14 | 1.702 | 2,895,925 | -11,090 | 0.47% | 4,930,040 |
| 2014-11-17 | 2014-11-13 | 1.746 | 2,907,015 | +31,884 | 0.47% | 5,074,740 |
| 2014-11-14 | 2014-11-12 | 1.645 | 2,875,131 | +20,794 | 0.46% | 4,728,720 |
| 2014-11-11 | 2014-11-07 | 1.601 | 2,854,337 | -41,588 | 0.46% | 4,570,980 |
| 2014-11-07 | 2014-11-05 | 1.847 | 2,895,925 | -48,520 | 0.47% | 5,347,840 |
| 2014-11-06 | 2014-11-04 | 1.890 | 2,944,445 | +90,108 | 0.48% | 5,564,881 |
| 2014-11-05 | 2014-11-03 | 1.977 | 2,854,337 | +6,931 | 0.46% | 5,641,660 |
| 2014-11-04 | 2014-10-31 | 1.890 | 2,847,406 | -42,974 | 0.46% | 5,381,481 |
| 2014-11-03 | 2014-10-30 | 1.933 | 2,890,380 | +55,451 | 0.47% | 5,587,800 |
| 2014-10-31 | 2014-10-29 | 1.760 | 2,834,929 | +56,837 | 0.46% | 4,989,800 |
| 2014-10-30 | 2014-10-28 | 1.616 | 2,778,092 | +41,588 | 0.45% | 4,488,960 |
| 2014-10-29 | 2014-10-27 | 1.601 | 2,736,504 | +76,245 | 0.44% | 4,382,281 |
| 2014-10-28 | 2014-10-24 | 1.645 | 2,660,259 | +58,224 | 0.43% | 4,375,321 |
| 2014-10-27 | 2014-10-23 | 1.630 | 2,602,035 | -97,039 | 0.42% | 4,242,020 |
| 2014-10-24 | 2014-10-22 | 1.616 | 2,699,074 | +59,609 | 0.44% | 4,361,280 |
| 2014-10-22 | 2014-10-20 | 1.472 | 2,639,465 | +69,314 | 0.43% | 3,884,161 |
| 2014-10-21 | 2014-10-17 | 1.500 | 2,570,151 | -13,863 | 0.41% | 3,856,320 |
| 2014-10-20 | 2014-10-16 | 1.515 | 2,584,014 | +84,563 | 0.42% | 3,914,401 |
| 2014-10-17 | 2014-10-15 | 1.573 | 2,499,451 | +77,631 | 0.40% | 3,930,540 |
| 2014-10-16 | 2014-10-14 | 1.457 | 2,421,820 | +24,953 | 0.39% | 3,528,941 |
| 2014-10-15 | 2014-10-13 | 1.472 | 2,396,867 | +24,953 | 0.39% | 3,527,160 |
| 2014-10-14 | 2014-10-10 | 1.385 | 2,371,914 | +101,198 | 0.38% | 3,285,120 |
| 2014-10-13 | 2014-10-09 | 1.356 | 2,270,716 | +15,249 | 0.37% | 3,079,440 |
| 2014-09-29 | 2014-09-25 | 1.226 | 2,255,467 | +22,181 | 0.36% | 2,765,900 |
| 2014-09-24 | 2014-09-22 | 1.197 | 2,233,286 | -162,194 | 0.36% | 2,674,260 |
| 2014-09-18 | 2014-09-16 | 1.241 | 2,395,480 | +23,566 | 0.39% | 2,972,160 |
| 2014-09-17 | 2014-09-15 | 1.226 | 2,371,914 | +34,657 | 0.38% | 2,908,700 |
| 2014-09-15 | 2014-09-11 | 1.241 | 2,337,257 | -346,568 | 0.38% | 2,899,920 |
| 2014-09-08 | 2014-09-04 | 1.241 | 2,683,825 | +36,043 | 0.43% | 3,329,920 |
| 2014-09-04 | 2014-09-02 | 1.241 | 2,647,782 | -138,627 | 0.43% | 3,285,200 |
| 2014-08-27 | 2014-08-25 | 1.241 | 2,786,409 | -155,263 | 0.45% | 3,457,199 |
| 2014-08-26 | 2014-08-22 | 1.241 | 2,941,672 | +34,657 | 0.47% | 3,649,840 |
| 2014-08-25 | 2014-08-21 | 1.212 | 2,907,015 | -1,387 | 0.47% | 3,522,960 |
| 2014-08-22 | 2014-08-20 | 1.270 | 2,908,402 | -546,191 | 0.47% | 3,692,481 |
| 2014-08-19 | 2014-08-15 | 1.313 | 3,454,593 | -83,177 | 0.56% | 4,535,440 |
| 2014-08-18 | 2014-08-14 | 1.298 | 3,537,770 | +223,190 | 0.57% | 4,593,600 |
| 2014-08-11 | 2014-08-07 | 1.515 | 3,314,580 | -34,656 | 0.54% | 5,021,101 |
| 2014-08-04 | 2014-07-31 | 1.573 | 3,349,236 | -69,314 | 0.54% | 5,266,879 |
| 2014-07-30 | 2014-07-28 | 1.659 | 3,418,550 | -22,181 | 0.55% | 5,671,800 |
| 2014-07-29 | 2014-07-25 | 1.616 | 3,440,731 | -94,266 | 0.56% | 5,559,681 |
| 2014-07-28 | 2014-07-24 | 1.601 | 3,534,997 | -152,490 | 0.57% | 5,661,000 |
| 2014-07-24 | 2014-07-22 | 1.558 | 3,687,487 | -13,863 | 0.60% | 5,745,600 |
| 2014-07-15 | 2014-07-11 | 1.659 | 3,701,350 | -22,180 | 0.60% | 6,141,000 |
| 2014-07-10 | 2014-07-08 | 1.558 | 3,723,530 | +138,627 | 0.60% | 5,801,760 |
| 2014-07-09 | 2014-07-07 | 1.616 | 3,584,903 | -159,421 | 0.58% | 5,792,640 |
| 2014-07-08 | 2014-07-04 | 1.746 | 3,744,324 | +58,223 | 0.60% | 6,536,419 |
| 2014-07-07 | 2014-07-03 | 1.702 | 3,686,101 | +45,747 | 0.60% | 6,275,240 |
| 2014-07-04 | 2014-07-02 | 1.544 | 3,640,354 | -8,318 | 0.59% | 5,619,640 |
| 2014-07-03 | 2014-06-30 | 1.558 | 3,648,672 | -2,772 | 0.59% | 5,685,121 |
| 2014-07-02 | 2014-06-27 | 1.645 | 3,651,444 | -20,794 | 0.59% | 6,005,520 |
| 2014-06-30 | 2014-06-26 | 1.702 | 3,672,238 | +23,566 | 0.59% | 6,251,640 |
| 2014-06-27 | 2014-06-25 | 1.558 | 3,648,672 | -47,133 | 0.59% | 5,685,121 |
| 2014-06-26 | 2014-06-24 | 1.443 | 3,695,805 | +174,671 | 0.60% | 5,332,000 |
| 2014-06-19 | 2014-06-17 | 1.544 | 3,521,134 | +69,313 | 0.57% | 5,435,599 |
| 2014-06-16 | 2014-06-12 | 1.645 | 3,451,821 | -256,460 | 0.56% | 5,677,200 |
| 2014-06-06 | 2014-06-04 | 1.717 | 3,708,281 | -13,863 | 0.60% | 6,366,499 |
| 2014-06-04 | 2014-05-30 | 1.948 | 3,722,144 | -18,022 | 0.60% | 7,249,500 |
| 2014-06-03 | 2014-05-29 | 1.977 | 3,740,166 | -135,854 | 0.60% | 7,392,521 |
| 2014-05-30 | 2014-05-28 | 1.919 | 3,876,020 | -1,387 | 0.63% | 7,437,359 |
| 2014-05-26 | 2014-05-22 | 1.717 | 3,877,407 | +20,794 | 0.63% | 6,656,861 |
| 2014-05-23 | 2014-05-21 | 1.760 | 3,856,613 | -41,588 | 0.62% | 6,788,081 |
| 2014-05-22 | 2014-05-20 | 1.987 | 3,898,201 | +41,588 | 0.63% | 7,746,178 |
| 2014-05-21 | 2014-05-19 | 2.048 | 3,856,613 | +216,564 | 0.62% | 7,899,339 |
| 2014-05-14 | 2014-05-12 | 2.079 | 3,640,049 | -65,421 | 0.62% | 7,567,040 |
| 2014-05-09 | 2014-05-07 | 2.064 | 3,705,470 | +9,159 | 0.63% | 7,646,399 |
| 2014-05-08 | 2014-05-05 | 2.079 | 3,696,311 | +32,710 | 0.63% | 7,683,999 |
| 2014-04-29 | 2014-04-25 | 2.232 | 3,663,601 | +28,786 | 0.63% | 8,176,001 |
| 2014-04-28 | 2014-04-24 | 2.232 | 3,634,815 | -35,328 | 0.62% | 8,111,760 |
| 2014-04-23 | 2014-04-17 | 1.957 | 3,670,143 | -6,542 | 0.63% | 7,180,800 |
| 2014-04-22 | 2014-04-16 | 1.987 | 3,676,685 | +78,506 | 0.63% | 7,306,000 |
| 2014-04-09 | 2014-04-07 | 2.583 | 3,598,179 | -7,851 | 0.62% | 9,294,999 |
| 2014-04-08 | 2014-04-04 | 2.660 | 3,606,030 | -91,590 | 0.62% | 9,590,881 |
| 2014-04-07 | 2014-04-03 | 2.476 | 3,697,620 | -44,486 | 0.63% | 9,156,241 |
| 2014-03-27 | 2014-03-25 | 3.011 | 3,742,106 | -6,543 | 0.64% | 11,268,399 |
| 2014-03-26 | 2014-03-24 | 2.874 | 3,748,649 | -13,084 | 0.64% | 10,772,401 |
| 2014-03-19 | 2014-03-17 | 2.736 | 3,761,733 | +32,711 | 0.64% | 10,292,501 |
| 2014-03-11 | 2014-03-07 | 3.179 | 3,729,022 | -6,542 | 0.64% | 11,856,000 |
| 2014-03-10 | 2014-03-06 | 3.027 | 3,735,564 | -6,542 | 0.64% | 11,305,799 |
| 2014-03-07 | 2014-03-05 | 3.027 | 3,742,106 | +39,253 | 0.64% | 11,325,599 |
| 2014-03-06 | 2014-03-04 | 3.027 | 3,702,853 | -13,085 | 0.63% | 11,206,798 |
| 2014-03-05 | 2014-03-03 | 3.011 | 3,715,938 | +26,169 | 0.64% | 11,189,601 |
| 2014-03-03 | 2014-02-27 | 2.981 | 3,689,769 | +13,084 | 0.63% | 10,997,999 |
| 2014-02-27 | 2014-02-25 | 2.996 | 3,676,685 | +6,542 | 0.63% | 11,015,200 |
| 2014-02-11 | 2014-02-07 | 3.363 | 3,670,143 | +6,542 | 0.63% | 12,342,001 |
| 2014-01-16 | 2014-01-14 | 4.188 | 3,663,601 | +13,085 | 0.63% | 15,344,002 |
| 2014-01-15 | 2014-01-13 | 4.081 | 3,650,516 | +6,542 | 0.62% | 14,898,599 |
| 2014-01-14 | 2014-01-10 | 4.020 | 3,643,974 | -13,084 | 0.62% | 14,649,099 |
| 2014-01-13 | 2014-01-09 | 3.867 | 3,657,058 | -17,010 | 0.63% | 14,142,698 |
| 2013-12-17 | 2013-12-13 | 3.669 | 3,674,068 | -11,776 | 0.63% | 13,478,400 |
| 2013-12-06 | 2013-12-04 | 3.867 | 3,685,844 | +32,711 | 0.63% | 14,254,020 |
| 2013-12-02 | 2013-11-28 | 3.745 | 3,653,133 | +3,925 | 0.62% | 13,680,799 |
| 2013-11-29 | 2013-11-27 | 4.127 | 3,649,208 | -28,785 | 0.62% | 15,060,600 |
| 2013-11-28 | 2013-11-26 | 3.990 | 3,677,993 | -10,468 | 0.63% | 14,673,419 |
| 2013-11-27 | 2013-11-25 | 4.020 | 3,688,461 | +6,542 | 0.63% | 14,827,941 |
| 2013-11-26 | 2013-11-22 | 3.944 | 3,681,919 | -26,168 | 0.63% | 14,520,241 |
| 2013-11-22 | 2013-11-20 | 3.913 | 3,708,087 | -6,542 | 0.63% | 14,510,079 |
| 2013-11-21 | 2013-11-19 | 3.944 | 3,714,629 | +2,616 | 0.64% | 14,649,239 |
| 2013-11-20 | 2013-11-18 | 3.959 | 3,712,013 | -39,252 | 0.64% | 14,695,662 |
| 2013-11-19 | 2013-11-15 | 3.837 | 3,751,265 | +32,710 | 0.64% | 14,392,339 |
| 2013-11-18 | 2013-11-14 | 3.883 | 3,718,555 | -98,132 | 0.64% | 14,437,361 |
| 2013-11-14 | 2013-11-12 | 3.821 | 3,816,687 | +13,084 | 0.65% | 14,585,001 |
| 2013-11-08 | 2013-11-06 | 3.898 | 3,803,603 | +6,543 | 0.65% | 14,825,702 |
| 2013-11-07 | 2013-11-05 | 3.913 | 3,797,060 | +2,217,786 | 0.65% | 14,858,239 |
| 2013-11-06 | 2013-11-04 | 3.913 | 1,579,274 | +2,617 | 0.27% | 6,179,842 |
| 2013-10-30 | 2013-10-28 | 3.837 | 1,576,657 | -6,542 | 0.27% | 6,049,101 |
| 2013-10-29 | 2013-10-25 | 3.821 | 1,583,199 | +6,542 | 0.27% | 6,050,001 |
| 2013-10-25 | 2013-10-23 | 3.806 | 1,576,657 | -19,626 | 0.27% | 6,000,901 |
| 2013-10-21 | 2013-10-17 | 3.959 | 1,596,283 | +45,795 | 0.27% | 6,319,599 |
| 2013-10-18 | 2013-10-16 | 3.898 | 1,550,488 | -51,029 | 0.27% | 6,043,500 |
| 2013-10-11 | 2013-10-09 | 4.142 | 1,601,517 | +19,627 | 0.27% | 6,634,081 |
| 2013-10-10 | 2013-10-08 | 4.173 | 1,581,890 | +9,159 | 0.27% | 6,601,138 |
| 2013-09-24 | 2013-09-19 | 4.387 | 1,572,731 | -19,627 | 0.27% | 6,899,478 |
| 2013-09-23 | 2013-09-18 | 4.295 | 1,592,358 | -1,308 | 0.27% | 6,839,541 |
| 2013-09-18 | 2013-09-16 | 4.204 | 1,593,666 | +3,925 | 0.27% | 6,698,999 |
| 2013-09-17 | 2013-09-13 | 4.112 | 1,589,741 | -19,626 | 0.27% | 6,536,700 |
| 2013-09-16 | 2013-09-12 | 3.974 | 1,609,367 | +15,701 | 0.28% | 6,395,998 |
| 2013-09-13 | 2013-09-11 | 3.928 | 1,593,666 | +45,795 | 0.27% | 6,260,519 |
| 2013-09-06 | 2013-09-04 | 4.061 | 1,547,871 | +62,227 | 0.26% | 6,285,925 |
| 2013-09-04 | 2013-09-02 | 4.092 | 1,485,644 | +56,991 | 0.26% | 6,079,101 |
| 2013-08-30 | 2013-08-28 | 4.138 | 1,428,653 | +25,905 | 0.25% | 5,912,080 |
| 2013-08-27 | 2013-08-23 | 4.169 | 1,402,748 | +10,362 | 0.24% | 5,848,199 |
| 2013-08-23 | 2013-08-21 | 4.061 | 1,392,386 | +16,838 | 0.24% | 5,654,499 |
| 2013-08-22 | 2013-08-20 | 4.076 | 1,375,548 | +18,133 | 0.24% | 5,607,359 |
| 2013-08-21 | 2013-08-19 | 4.123 | 1,357,415 | +1,295 | 0.23% | 5,596,321 |
| 2013-08-20 | 2013-08-16 | 4.154 | 1,356,120 | -5,180 | 0.23% | 5,632,862 |
| 2013-08-19 | 2013-08-15 | 4.061 | 1,361,300 | +2,590 | 0.24% | 5,528,258 |
| 2013-08-16 | 2013-08-13 | 3.999 | 1,358,710 | +19,429 | 0.23% | 5,433,820 |
| 2013-08-15 | 2013-08-12 | 4.030 | 1,339,281 | +23,314 | 0.23% | 5,397,479 |
| 2013-08-12 | 2013-08-08 | 3.937 | 1,315,967 | +2,591 | 0.23% | 5,181,600 |
| 2013-08-09 | 2013-08-07 | 3.984 | 1,313,376 | -3,886 | 0.23% | 5,232,238 |
| 2013-08-08 | 2013-08-06 | 4.076 | 1,317,262 | +19,428 | 0.23% | 5,369,759 |
| 2013-08-07 | 2013-08-05 | 3.721 | 1,297,834 | +36,267 | 0.22% | 4,829,642 |
| 2013-08-06 | 2013-08-02 | 3.567 | 1,261,567 | +58,286 | 0.22% | 4,499,881 |
| 2013-08-05 | 2013-08-01 | 3.505 | 1,203,281 | +15,543 | 0.21% | 4,217,661 |
| 2013-08-02 | 2013-07-31 | 3.521 | 1,187,738 | +12,953 | 0.21% | 4,181,520 |
| 2013-07-30 | 2013-07-26 | 3.521 | 1,174,785 | +45,333 | 0.20% | 4,135,918 |
| 2013-07-17 | 2013-07-15 | 3.937 | 1,129,452 | -32,381 | 0.20% | 4,447,200 |
| 2013-07-16 | 2013-07-12 | 3.953 | 1,161,833 | +51,810 | 0.20% | 4,592,640 |
| 2013-07-15 | 2013-07-11 | 3.968 | 1,110,023 | +32,381 | 0.19% | 4,404,979 |
| 2013-07-08 | 2013-07-04 | 3.891 | 1,077,642 | +5,181 | 0.19% | 4,193,279 |
| 2013-07-05 | 2013-07-03 | 3.799 | 1,072,461 | -3,886 | 0.19% | 4,073,759 |
| 2013-07-04 | 2013-07-02 | 3.845 | 1,076,347 | +12,952 | 0.19% | 4,138,380 |
| 2013-07-03 | 2013-06-28 | 3.490 | 1,063,395 | +14,248 | 0.18% | 3,710,922 |
| 2013-07-02 | 2013-06-27 | 3.428 | 1,049,147 | -1,295 | 0.18% | 3,596,400 |
| 2013-06-28 | 2013-06-26 | 3.459 | 1,050,442 | +3,886 | 0.18% | 3,633,280 |
| 2013-06-27 | 2013-06-25 | 3.088 | 1,046,556 | +1,295 | 0.18% | 3,231,999 |
| 2013-06-26 | 2013-06-24 | 3.243 | 1,045,261 | +9,067 | 0.18% | 3,389,399 |
| 2013-06-25 | 2013-06-21 | 4.107 | 1,036,194 | -24,610 | 0.18% | 4,255,998 |
| 2013-06-21 | 2013-06-19 | 4.447 | 1,060,804 | -2,591 | 0.18% | 4,717,440 |
| 2013-06-20 | 2013-06-18 | 4.447 | 1,063,395 | +2,591 | 0.18% | 4,728,962 |
| 2013-06-19 | 2013-06-17 | 4.324 | 1,060,804 | +49,219 | 0.18% | 4,586,400 |
| 2013-06-18 | 2013-06-14 | 4.200 | 1,011,585 | +2,591 | 0.17% | 4,248,641 |
| 2013-06-17 | 2013-06-13 | 4.154 | 1,008,994 | -2,591 | 0.17% | 4,191,019 |
| 2013-06-13 | 2013-06-10 | 4.416 | 1,011,585 | +9,067 | 0.17% | 4,467,321 |
| 2013-06-11 | 2013-06-07 | 4.478 | 1,002,518 | +63,467 | 0.17% | 4,489,199 |
| 2013-06-10 | 2013-06-06 | 4.401 | 939,051 | -6,476 | 0.16% | 4,132,499 |
| 2013-06-07 | 2013-06-05 | 4.493 | 945,527 | +1,295 | 0.16% | 4,248,598 |
| 2013-06-06 | 2013-06-04 | 4.555 | 944,232 | +3,886 | 0.16% | 4,301,099 |
| 2013-06-05 | 2013-06-03 | 4.462 | 940,346 | +38,857 | 0.16% | 4,196,278 |
| 2013-06-04 | 2013-05-31 | 4.571 | 901,489 | +1,295 | 0.16% | 4,120,319 |
| 2013-06-03 | 2013-05-30 | 4.540 | 900,194 | +85,486 | 0.16% | 4,086,600 |
| 2013-05-31 | 2013-05-29 | 4.802 | 814,708 | -6,476 | 0.14% | 3,912,380 |
| 2013-05-30 | 2013-05-28 | 4.648 | 821,184 | +15,543 | 0.14% | 3,816,679 |
| 2013-05-29 | 2013-05-27 | 4.571 | 805,641 | +56,990 | 0.14% | 3,682,239 |
| 2013-05-28 | 2013-05-24 | 4.138 | 748,651 | +2,591 | 0.13% | 3,098,082 |
| 2013-05-24 | 2013-05-22 | 4.154 | 746,060 | +33,676 | 0.13% | 3,098,880 |
| 2013-05-23 | 2013-05-21 | 4.138 | 712,384 | -10,362 | 0.12% | 2,948,001 |
| 2013-05-22 | 2013-05-20 | 3.968 | 722,746 | -6,476 | 0.12% | 2,868,121 |
| 2013-05-20 | 2013-05-15 | 3.644 | 729,222 | -11,657 | 0.13% | 2,657,361 |
| 2013-05-16 | 2013-05-14 | 3.582 | 740,879 | +7,771 | 0.13% | 2,654,080 |
| 2013-05-15 | 2013-05-13 | 3.227 | 733,108 | -6,476 | 0.13% | 2,365,881 |
| 2013-05-14 | 2013-05-10 | 3.274 | 739,584 | +2,591 | 0.13% | 2,421,041 |
| 2013-05-10 | 2013-05-08 | 3.607 | 736,993 | +34,971 | 0.13% | 2,658,571 |
| 2013-05-09 | 2013-05-07 | 3.623 | 702,022 | +34,629 | 0.12% | 2,543,674 |
| 2013-05-08 | 2013-05-06 | 3.639 | 667,393 | +8,733 | 0.12% | 2,428,901 |
| 2013-05-07 | 2013-05-03 | 3.575 | 658,660 | +3,742 | 0.12% | 2,354,878 |
| 2013-04-26 | 2013-04-24 | 3.479 | 654,918 | +31,186 | 0.12% | 2,278,500 |
| 2013-04-24 | 2013-04-22 | 3.431 | 623,732 | +18,712 | 0.11% | 2,140,002 |
| 2013-04-23 | 2013-04-19 | 3.367 | 605,020 | +12,475 | 0.11% | 2,037,001 |
| 2013-04-22 | 2013-04-18 | 3.271 | 592,545 | -3,742 | 0.11% | 1,938,000 |
| 2013-04-19 | 2013-04-17 | 3.239 | 596,287 | +34,929 | 0.11% | 1,931,119 |
| 2013-04-18 | 2013-04-16 | 3.239 | 561,358 | +63,620 | 0.10% | 1,817,999 |
| 2013-04-17 | 2013-04-15 | 3.046 | 497,738 | -1,247 | 0.09% | 1,516,201 |
| 2013-04-12 | 2013-04-10 | 2.966 | 498,985 | -6,238 | 0.09% | 1,479,999 |
| 2013-04-11 | 2013-04-09 | 2.950 | 505,223 | -4,989 | 0.09% | 1,490,401 |
| 2013-04-09 | 2013-04-05 | 2.902 | 510,212 | -175,893 | 0.09% | 1,480,579 |
| 2013-04-08 | 2013-04-03 | 2.982 | 686,105 | -4,990 | 0.12% | 2,046,001 |
| 2013-04-05 | 2013-04-02 | 2.998 | 691,095 | +4,990 | 0.12% | 2,071,961 |
| 2013-04-02 | 2013-03-27 | 3.046 | 686,105 | +54,889 | 0.12% | 2,090,001 |
| 2013-03-27 | 2013-03-25 | 3.094 | 631,216 | +29,939 | 0.11% | 1,953,159 |
| 2013-03-26 | 2013-03-22 | 2.918 | 601,277 | +6,237 | 0.11% | 1,754,480 |
| 2013-03-25 | 2013-03-21 | 2.886 | 595,040 | -26,197 | 0.11% | 1,717,200 |
| 2013-03-22 | 2013-03-20 | 2.726 | 621,237 | +67,363 | 0.11% | 1,693,201 |
| 2013-03-21 | 2013-03-19 | 2.774 | 553,874 | +14,970 | 0.10% | 1,536,241 |
| 2013-03-20 | 2013-03-18 | 2.389 | 538,904 | +3,742 | 0.10% | 1,287,360 |
| 2013-03-14 | 2013-03-12 | 2.485 | 535,162 | -2,495 | 0.10% | 1,329,901 |
| 2013-03-13 | 2013-03-11 | 2.613 | 537,657 | +61,126 | 0.10% | 1,405,061 |
| 2013-03-12 | 2013-03-08 | 2.565 | 476,531 | +37,424 | 0.09% | 1,222,400 |
| 2013-03-05 | 2013-03-01 | 2.373 | 439,107 | +54,888 | 0.08% | 1,041,920 |
| 2013-03-04 | 2013-02-28 | 2.357 | 384,219 | +28,692 | 0.07% | 905,521 |
| 2013-02-28 | 2013-02-26 | 2.277 | 355,527 | -208,326 | 0.06% | 809,400 |
| 2013-02-22 | 2013-02-20 | 2.421 | 563,853 | +2,495 | 0.10% | 1,365,039 |
| 2013-01-29 | 2013-01-25 | 2.581 | 561,358 | -6,238 | 0.10% | 1,448,999 |
| 2013-01-28 | 2013-01-24 | 2.613 | 567,596 | -4,990 | 0.10% | 1,483,301 |
| 2013-01-25 | 2013-01-23 | 2.661 | 572,586 | -8,732 | 0.10% | 1,523,881 |
| 2013-01-24 | 2013-01-22 | 2.581 | 581,318 | +76,095 | 0.10% | 1,500,521 |
| 2013-01-23 | 2013-01-21 | 2.485 | 505,223 | +93,560 | 0.09% | 1,255,501 |
| 2013-01-22 | 2013-01-18 | 2.469 | 411,663 | -104,787 | 0.07% | 1,016,401 |
| 2013-01-21 | 2013-01-17 | 2.517 | 516,450 | +16,217 | 0.09% | 1,299,961 |
| 2012-12-13 | 2012-12-11 | 2.389 | 500,233 | +1,248 | 0.09% | 1,194,981 |
| 2012-12-11 | 2012-12-07 | 2.405 | 498,985 | +124,746 | 0.09% | 1,200,000 |
| 2012-12-04 | 2012-11-30 | 2.164 | 374,239 | +36,177 | 0.07% | 810,000 |
| 2012-11-28 | 2012-11-26 | 2.180 | 338,062 | +150,943 | 0.06% | 737,119 |
| 2012-11-27 | 2012-11-23 | 2.245 | 187,119 | +91,064 | 0.03% | 419,999 |
| 2012-11-26 | 2012-11-22 | 2.196 | 96,055 | -134,726 | 0.02% | 210,981 |
| 2012-11-23 | 2012-11-21 | 2.132 | 230,781 | -114,766 | 0.04% | 492,101 |
| 2012-11-08 | 2012-11-06 | 1.972 | 345,547 | -12,475 | 0.06% | 681,420 |
| 2012-11-07 | 2012-11-05 | 1.940 | 358,022 | +149,696 | 0.06% | 694,540 |
| 2012-10-08 | 2012-10-04 | 1.828 | 208,326 | +21,207 | 0.04% | 380,759 |
| 2012-09-28 | 2012-09-26 | 1.892 | 187,119 | +13,722 | 0.03% | 353,999 |
| 2012-09-27 | 2012-09-25 | 1.828 | 173,397 | +27,444 | 0.03% | 316,919 |
| 2012-09-26 | 2012-09-24 | 1.732 | 145,953 | -61,126 | 0.03% | 252,720 |
| 2012-09-24 | 2012-09-20 | 1.796 | 207,079 | +82,333 | 0.04% | 371,840 |
| 2012-09-21 | 2012-09-19 | 1.748 | 124,746 | -83,580 | 0.02% | 217,999 |
| 2012-09-19 | 2012-09-17 | 1.667 | 208,326 | +83,580 | 0.04% | 347,359 |
| 2012-09-18 | 2012-09-14 | 1.651 | 124,746 | -84,828 | 0.02% | 206,000 |
| 2012-09-17 | 2012-09-13 | 1.571 | 209,574 | +2,495 | 0.04% | 329,280 |
| 2012-09-14 | 2012-09-12 | 1.523 | 207,079 | +19,960 | 0.04% | 315,400 |
| 2012-09-13 | 2012-09-11 | 1.475 | 187,119 | +62,373 | 0.03% | 275,999 |
| 2012-08-30 | 2012-08-28 | 1.438 | 124,746 | +2,321 | 0.02% | 179,336 |
| 2012-08-29 | 2012-08-27 | 1.340 | 122,425 | +122,425 | 0.02% | 163,999 |
| 2007-06-29 | 2007-06-27 | 2.709 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy