History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 48,000 | +0 | 0.01% | 17,040 |
| 2025-10-13 | 2025-10-09 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2025-10-10 | 2025-10-08 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2025-10-09 | 2025-10-06 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2025-10-08 | 2025-10-03 | 0.355 | 48,000 | +0 | 0.01% | 17,040 |
| 2025-10-06 | 2025-10-02 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2025-10-03 | 2025-09-30 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2025-10-02 | 2025-09-29 | 0.335 | 48,000 | +0 | 0.01% | 16,080 |
| 2025-09-30 | 2025-09-26 | 0.325 | 48,000 | +0 | 0.01% | 15,600 |
| 2025-09-29 | 2025-09-25 | 0.320 | 48,000 | +0 | 0.01% | 15,360 |
| 2025-09-26 | 2025-09-24 | 0.325 | 48,000 | +0 | 0.01% | 15,600 |
| 2025-09-25 | 2025-09-23 | 0.335 | 48,000 | +0 | 0.01% | 16,080 |
| 2025-09-24 | 2025-09-22 | 0.325 | 48,000 | +0 | 0.01% | 15,600 |
| 2025-09-23 | 2025-09-19 | 0.335 | 48,000 | +0 | 0.01% | 16,080 |
| 2025-09-22 | 2025-09-18 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2025-09-19 | 2025-09-17 | 0.335 | 48,000 | +0 | 0.01% | 16,080 |
| 2025-09-18 | 2025-09-16 | 0.325 | 48,000 | +0 | 0.01% | 15,600 |
| 2025-09-17 | 2025-09-15 | 0.325 | 48,000 | +0 | 0.01% | 15,600 |
| 2025-09-16 | 2025-09-12 | 0.325 | 48,000 | +0 | 0.01% | 15,600 |
| 2025-09-15 | 2025-09-11 | 0.320 | 48,000 | +0 | 0.01% | 15,360 |
| 2025-09-12 | 2025-09-10 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2025-09-11 | 2025-09-09 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2025-09-10 | 2025-09-08 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2025-09-09 | 2025-09-05 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2025-09-08 | 2025-09-04 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2025-09-05 | 2025-09-03 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2025-09-04 | 2025-09-02 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2025-09-03 | 2025-09-01 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2025-09-02 | 2025-08-29 | 0.355 | 48,000 | +0 | 0.01% | 17,040 |
| 2025-09-01 | 2025-08-28 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2025-08-29 | 2025-08-27 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2025-08-28 | 2025-08-26 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2025-08-27 | 2025-08-25 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2025-08-26 | 2025-08-22 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2025-08-25 | 2025-08-21 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2025-08-22 | 2025-08-20 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2025-08-21 | 2025-08-19 | 0.375 | 48,000 | +0 | 0.01% | 18,000 |
| 2025-08-20 | 2025-08-18 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2025-08-19 | 2025-08-15 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2025-08-18 | 2025-08-14 | 0.335 | 48,000 | +0 | 0.01% | 16,080 |
| 2025-08-15 | 2025-08-13 | 0.335 | 48,000 | +0 | 0.01% | 16,080 |
| 2025-08-14 | 2025-08-12 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2025-08-13 | 2025-08-11 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2025-08-12 | 2025-08-08 | 0.335 | 48,000 | +0 | 0.01% | 16,080 |
| 2025-08-11 | 2025-08-07 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2025-08-08 | 2025-08-06 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2025-08-07 | 2025-08-05 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2025-08-06 | 2025-08-04 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2025-08-05 | 2025-08-01 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2025-08-04 | 2025-07-31 | 0.325 | 48,000 | +0 | 0.01% | 15,600 |
| 2025-08-01 | 2025-07-30 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2025-07-31 | 2025-07-29 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2025-07-30 | 2025-07-28 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2025-07-29 | 2025-07-25 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2025-07-28 | 2025-07-24 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2025-07-25 | 2025-07-23 | 0.335 | 48,000 | +0 | 0.01% | 16,080 |
| 2025-07-24 | 2025-07-22 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2025-07-23 | 2025-07-21 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2025-07-22 | 2025-07-18 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2025-07-21 | 2025-07-17 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2025-07-18 | 2025-07-16 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2025-07-17 | 2025-07-15 | 0.355 | 48,000 | +0 | 0.01% | 17,040 |
| 2025-07-16 | 2025-07-14 | 0.355 | 48,000 | +0 | 0.01% | 17,040 |
| 2025-07-15 | 2025-07-11 | 0.365 | 48,000 | +0 | 0.01% | 17,520 |
| 2025-07-14 | 2025-07-10 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2025-07-11 | 2025-07-09 | 0.375 | 48,000 | +0 | 0.01% | 18,000 |
| 2025-07-10 | 2025-07-08 | 0.375 | 48,000 | +0 | 0.01% | 18,000 |
| 2025-07-09 | 2025-07-07 | 0.365 | 48,000 | +0 | 0.01% | 17,520 |
| 2025-07-08 | 2025-07-04 | 0.365 | 48,000 | +0 | 0.01% | 17,520 |
| 2025-07-07 | 2025-07-03 | 0.375 | 48,000 | +0 | 0.01% | 18,000 |
| 2025-07-04 | 2025-07-02 | 0.375 | 48,000 | +0 | 0.01% | 18,000 |
| 2025-07-03 | 2025-06-30 | 0.375 | 48,000 | +0 | 0.01% | 18,000 |
| 2025-07-02 | 2025-06-27 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2025-06-30 | 2025-06-26 | 0.375 | 48,000 | +0 | 0.01% | 18,000 |
| 2025-06-27 | 2025-06-25 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2025-06-26 | 2025-06-24 | 0.375 | 48,000 | +0 | 0.01% | 18,000 |
| 2025-06-25 | 2025-06-23 | 0.375 | 48,000 | +0 | 0.01% | 18,000 |
| 2025-06-24 | 2025-06-20 | 0.375 | 48,000 | +0 | 0.01% | 18,000 |
| 2025-06-23 | 2025-06-19 | 0.375 | 48,000 | +0 | 0.01% | 18,000 |
| 2025-06-20 | 2025-06-18 | 0.365 | 48,000 | +0 | 0.01% | 17,520 |
| 2025-06-19 | 2025-06-17 | 0.390 | 48,000 | +0 | 0.01% | 18,720 |
| 2025-06-18 | 2025-06-16 | 0.390 | 48,000 | +0 | 0.01% | 18,720 |
| 2025-06-17 | 2025-06-13 | 0.385 | 48,000 | +0 | 0.01% | 18,480 |
| 2025-06-16 | 2025-06-12 | 0.385 | 48,000 | +0 | 0.01% | 18,480 |
| 2025-06-13 | 2025-06-11 | 0.390 | 48,000 | +0 | 0.01% | 18,720 |
| 2025-06-12 | 2025-06-10 | 0.375 | 48,000 | +0 | 0.01% | 18,000 |
| 2025-06-11 | 2025-06-09 | 0.390 | 48,000 | +0 | 0.01% | 18,720 |
| 2025-06-10 | 2025-06-06 | 0.385 | 48,000 | +0 | 0.01% | 18,480 |
| 2025-06-09 | 2025-06-05 | 0.385 | 48,000 | +0 | 0.01% | 18,480 |
| 2025-06-06 | 2025-06-04 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2025-06-05 | 2025-06-03 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2025-06-04 | 2025-06-02 | 0.385 | 48,000 | +0 | 0.01% | 18,480 |
| 2025-06-03 | 2025-05-30 | 0.390 | 48,000 | +0 | 0.01% | 18,720 |
| 2025-06-02 | 2025-05-29 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2025-05-30 | 2025-05-28 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2025-05-29 | 2025-05-27 | 0.385 | 48,000 | +0 | 0.01% | 18,480 |
| 2025-05-28 | 2025-05-26 | 0.375 | 48,000 | +0 | 0.01% | 18,000 |
| 2025-05-27 | 2025-05-23 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2025-05-26 | 2025-05-22 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2025-05-23 | 2025-05-21 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2025-05-22 | 2025-05-20 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2025-05-21 | 2025-05-19 | 0.390 | 48,000 | +0 | 0.01% | 18,720 |
| 2025-05-20 | 2025-05-16 | 0.385 | 48,000 | +0 | 0.01% | 18,480 |
| 2025-05-19 | 2025-05-15 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2025-05-16 | 2025-05-14 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2025-05-15 | 2025-05-13 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2025-05-14 | 2025-05-12 | 0.365 | 48,000 | +0 | 0.01% | 17,520 |
| 2025-05-13 | 2025-05-09 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2025-05-12 | 2025-05-08 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2025-05-09 | 2025-05-07 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2025-05-08 | 2025-05-06 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2025-05-07 | 2025-05-02 | 0.305 | 48,000 | +0 | 0.01% | 14,640 |
| 2025-05-06 | 2025-04-30 | 0.305 | 48,000 | +0 | 0.01% | 14,640 |
| 2025-05-02 | 2025-04-29 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2025-04-30 | 2025-04-28 | 0.305 | 48,000 | +0 | 0.01% | 14,640 |
| 2025-04-29 | 2025-04-25 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2025-04-28 | 2025-04-24 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2025-04-25 | 2025-04-23 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2025-04-24 | 2025-04-22 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2025-04-23 | 2025-04-17 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2025-04-22 | 2025-04-16 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2025-04-17 | 2025-04-15 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2025-04-16 | 2025-04-14 | 0.255 | 48,000 | +0 | 0.01% | 12,240 |
| 2025-04-15 | 2025-04-11 | 0.255 | 48,000 | +0 | 0.01% | 12,240 |
| 2025-04-14 | 2025-04-10 | 0.248 | 48,000 | +0 | 0.01% | 11,904 |
| 2025-04-11 | 2025-04-09 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2025-04-10 | 2025-04-08 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2025-04-09 | 2025-04-07 | 0.244 | 48,000 | +0 | 0.01% | 11,712 |
| 2025-04-08 | 2025-04-03 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2025-04-07 | 2025-04-02 | 0.285 | 48,000 | +0 | 0.01% | 13,680 |
| 2025-04-03 | 2025-04-01 | 0.285 | 48,000 | +0 | 0.01% | 13,680 |
| 2025-04-02 | 2025-03-31 | 0.275 | 48,000 | +0 | 0.01% | 13,200 |
| 2025-04-01 | 2025-03-28 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2025-03-31 | 2025-03-27 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2025-03-28 | 2025-03-26 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2025-03-27 | 2025-03-25 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2025-03-26 | 2025-03-24 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2025-03-25 | 2025-03-21 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2025-03-24 | 2025-03-20 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2025-03-21 | 2025-03-19 | 0.248 | 48,000 | +0 | 0.01% | 11,904 |
| 2025-03-20 | 2025-03-18 | 0.241 | 48,000 | +0 | 0.01% | 11,568 |
| 2025-03-19 | 2025-03-17 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2025-03-18 | 2025-03-14 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2025-03-17 | 2025-03-13 | 0.285 | 48,000 | +0 | 0.01% | 13,680 |
| 2025-03-14 | 2025-03-12 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2025-03-13 | 2025-03-11 | 0.285 | 48,000 | +0 | 0.01% | 13,680 |
| 2025-03-12 | 2025-03-10 | 0.285 | 48,000 | +0 | 0.01% | 13,680 |
| 2025-03-11 | 2025-03-07 | 0.285 | 48,000 | +0 | 0.01% | 13,680 |
| 2025-03-10 | 2025-03-06 | 0.285 | 48,000 | +0 | 0.01% | 13,680 |
| 2025-03-07 | 2025-03-05 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2025-03-06 | 2025-03-04 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2025-03-05 | 2025-03-03 | 0.275 | 48,000 | +0 | 0.01% | 13,200 |
| 2025-03-04 | 2025-02-28 | 0.255 | 48,000 | +0 | 0.01% | 12,240 |
| 2025-03-03 | 2025-02-27 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2025-02-28 | 2025-02-26 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2025-02-27 | 2025-02-25 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2025-02-26 | 2025-02-24 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2025-02-25 | 2025-02-21 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2025-02-24 | 2025-02-20 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2025-02-21 | 2025-02-19 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2025-02-20 | 2025-02-18 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2025-02-19 | 2025-02-17 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2025-02-18 | 2025-02-14 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2025-02-17 | 2025-02-13 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2025-02-14 | 2025-02-12 | 0.212 | 48,000 | +0 | 0.01% | 10,176 |
| 2025-02-13 | 2025-02-11 | 0.203 | 48,000 | +0 | 0.01% | 9,744 |
| 2025-02-12 | 2025-02-10 | 0.199 | 48,000 | +0 | 0.01% | 9,552 |
| 2025-02-11 | 2025-02-07 | 0.199 | 48,000 | +0 | 0.01% | 9,552 |
| 2025-02-10 | 2025-02-06 | 0.199 | 48,000 | +0 | 0.01% | 9,552 |
| 2025-02-07 | 2025-02-05 | 0.199 | 48,000 | +0 | 0.01% | 9,552 |
| 2025-02-06 | 2025-02-04 | 0.198 | 48,000 | +0 | 0.01% | 9,504 |
| 2025-02-05 | 2025-02-03 | 0.194 | 48,000 | +0 | 0.01% | 9,312 |
| 2025-02-04 | 2025-01-28 | 0.194 | 48,000 | +0 | 0.01% | 9,312 |
| 2025-02-03 | 2025-01-24 | 0.194 | 48,000 | +0 | 0.01% | 9,312 |
| 2025-01-27 | 2025-01-23 | 0.189 | 48,000 | +0 | 0.01% | 9,072 |
| 2025-01-24 | 2025-01-22 | 0.189 | 48,000 | +0 | 0.01% | 9,072 |
| 2025-01-23 | 2025-01-21 | 0.190 | 48,000 | +0 | 0.01% | 9,120 |
| 2025-01-22 | 2025-01-20 | 0.193 | 48,000 | +0 | 0.01% | 9,264 |
| 2025-01-21 | 2025-01-17 | 0.190 | 48,000 | +0 | 0.01% | 9,120 |
| 2025-01-20 | 2025-01-16 | 0.190 | 48,000 | +0 | 0.01% | 9,120 |
| 2025-01-17 | 2025-01-15 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-01-16 | 2025-01-14 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-01-15 | 2025-01-13 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-01-14 | 2025-01-10 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-01-13 | 2025-01-09 | 0.195 | 48,000 | +0 | 0.01% | 9,360 |
| 2025-01-10 | 2025-01-08 | 0.190 | 48,000 | +0 | 0.01% | 9,120 |
| 2025-01-09 | 2025-01-07 | 0.195 | 48,000 | +0 | 0.01% | 9,360 |
| 2025-01-08 | 2025-01-06 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-01-07 | 2025-01-03 | 0.201 | 48,000 | +0 | 0.01% | 9,648 |
| 2025-01-06 | 2025-01-02 | 0.201 | 48,000 | +0 | 0.01% | 9,648 |
| 2025-01-03 | 2024-12-31 | 0.209 | 48,000 | +0 | 0.01% | 10,032 |
| 2025-01-02 | 2024-12-27 | 0.204 | 48,000 | +0 | 0.01% | 9,792 |
| 2024-12-30 | 2024-12-24 | 0.209 | 48,000 | +0 | 0.01% | 10,032 |
| 2024-12-27 | 2024-12-20 | 0.202 | 48,000 | +0 | 0.01% | 9,696 |
| 2024-12-23 | 2024-12-19 | 0.202 | 48,000 | +0 | 0.01% | 9,696 |
| 2024-12-20 | 2024-12-18 | 0.210 | 48,000 | +0 | 0.01% | 10,080 |
| 2024-12-19 | 2024-12-17 | 0.217 | 48,000 | +0 | 0.01% | 10,416 |
| 2024-12-18 | 2024-12-16 | 0.216 | 48,000 | +0 | 0.01% | 10,368 |
| 2024-12-17 | 2024-12-13 | 0.216 | 48,000 | +0 | 0.01% | 10,368 |
| 2024-12-16 | 2024-12-12 | 0.216 | 48,000 | +0 | 0.01% | 10,368 |
| 2024-12-13 | 2024-12-11 | 0.206 | 48,000 | +0 | 0.01% | 9,888 |
| 2024-12-12 | 2024-12-10 | 0.206 | 48,000 | +0 | 0.01% | 9,888 |
| 2024-12-11 | 2024-12-09 | 0.210 | 48,000 | +0 | 0.01% | 10,080 |
| 2024-12-10 | 2024-12-06 | 0.208 | 48,000 | +0 | 0.01% | 9,984 |
| 2024-12-09 | 2024-12-05 | 0.208 | 48,000 | +0 | 0.01% | 9,984 |
| 2024-12-06 | 2024-12-04 | 0.208 | 48,000 | +0 | 0.01% | 9,984 |
| 2024-12-05 | 2024-12-03 | 0.206 | 48,000 | +0 | 0.01% | 9,888 |
| 2024-12-04 | 2024-12-02 | 0.206 | 48,000 | +0 | 0.01% | 9,888 |
| 2024-12-03 | 2024-11-29 | 0.206 | 48,000 | +0 | 0.01% | 9,888 |
| 2024-12-02 | 2024-11-28 | 0.206 | 48,000 | +0 | 0.01% | 9,888 |
| 2024-11-29 | 2024-11-27 | 0.211 | 48,000 | +0 | 0.01% | 10,128 |
| 2024-11-28 | 2024-11-26 | 0.211 | 48,000 | +0 | 0.01% | 10,128 |
| 2024-11-27 | 2024-11-25 | 0.211 | 48,000 | +0 | 0.01% | 10,128 |
| 2024-11-26 | 2024-11-22 | 0.218 | 48,000 | +0 | 0.01% | 10,464 |
| 2024-11-25 | 2024-11-21 | 0.218 | 48,000 | +0 | 0.01% | 10,464 |
| 2024-11-22 | 2024-11-20 | 0.222 | 48,000 | +0 | 0.01% | 10,656 |
| 2024-11-21 | 2024-11-19 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2024-11-20 | 2024-11-18 | 0.214 | 48,000 | +0 | 0.01% | 10,272 |
| 2024-11-19 | 2024-11-15 | 0.221 | 48,000 | +0 | 0.01% | 10,608 |
| 2024-11-18 | 2024-11-14 | 0.210 | 48,000 | +0 | 0.01% | 10,080 |
| 2024-11-15 | 2024-11-13 | 0.228 | 48,000 | +0 | 0.01% | 10,944 |
| 2024-11-14 | 2024-11-12 | 0.228 | 48,000 | +0 | 0.01% | 10,944 |
| 2024-11-13 | 2024-11-11 | 0.227 | 48,000 | +0 | 0.01% | 10,896 |
| 2024-11-12 | 2024-11-08 | 0.235 | 48,000 | +0 | 0.01% | 11,280 |
| 2024-11-11 | 2024-11-07 | 0.227 | 48,000 | +0 | 0.01% | 10,896 |
| 2024-11-08 | 2024-11-06 | 0.227 | 48,000 | +0 | 0.01% | 10,896 |
| 2024-11-07 | 2024-11-05 | 0.236 | 48,000 | +0 | 0.01% | 11,328 |
| 2024-11-06 | 2024-11-04 | 0.239 | 48,000 | +0 | 0.01% | 11,472 |
| 2024-11-05 | 2024-11-01 | 0.236 | 48,000 | +0 | 0.01% | 11,328 |
| 2024-11-04 | 2024-10-31 | 0.243 | 48,000 | +0 | 0.01% | 11,664 |
| 2024-11-01 | 2024-10-30 | 0.240 | 48,000 | +0 | 0.01% | 11,520 |
| 2024-10-31 | 2024-10-29 | 0.232 | 48,000 | +0 | 0.01% | 11,136 |
| 2024-10-30 | 2024-10-28 | 0.232 | 48,000 | +0 | 0.01% | 11,136 |
| 2024-10-29 | 2024-10-25 | 0.246 | 48,000 | +0 | 0.01% | 11,808 |
| 2024-10-28 | 2024-10-24 | 0.246 | 48,000 | +0 | 0.01% | 11,808 |
| 2024-10-25 | 2024-10-23 | 0.245 | 48,000 | +0 | 0.01% | 11,760 |
| 2024-10-24 | 2024-10-22 | 0.246 | 48,000 | +0 | 0.01% | 11,808 |
| 2024-10-23 | 2024-10-21 | 0.246 | 48,000 | +0 | 0.01% | 11,808 |
| 2024-10-22 | 2024-10-18 | 0.246 | 48,000 | +0 | 0.01% | 11,808 |
| 2024-10-21 | 2024-10-17 | 0.242 | 48,000 | +0 | 0.01% | 11,616 |
| 2024-10-18 | 2024-10-16 | 0.240 | 48,000 | +0 | 0.01% | 11,520 |
| 2024-10-17 | 2024-10-15 | 0.240 | 48,000 | +0 | 0.01% | 11,520 |
| 2024-10-16 | 2024-10-14 | 0.255 | 48,000 | +0 | 0.01% | 12,240 |
| 2024-10-15 | 2024-10-10 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2024-10-14 | 2024-10-09 | 0.285 | 48,000 | +0 | 0.01% | 13,680 |
| 2024-10-10 | 2024-10-08 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2024-10-09 | 2024-10-07 | 0.310 | 48,000 | +0 | 0.01% | 14,880 |
| 2024-10-08 | 2024-10-04 | 0.239 | 48,000 | +0 | 0.01% | 11,472 |
| 2024-10-07 | 2024-10-03 | 0.238 | 48,000 | +0 | 0.01% | 11,424 |
| 2024-10-04 | 2024-10-02 | 0.237 | 48,000 | +0 | 0.01% | 11,376 |
| 2024-10-03 | 2024-09-30 | 0.240 | 48,000 | +0 | 0.01% | 11,520 |
| 2024-10-02 | 2024-09-27 | 0.235 | 48,000 | +0 | 0.01% | 11,280 |
| 2024-09-30 | 2024-09-26 | 0.233 | 48,000 | +0 | 0.01% | 11,184 |
| 2024-09-27 | 2024-09-25 | 0.235 | 48,000 | +0 | 0.01% | 11,280 |
| 2024-09-26 | 2024-09-24 | 0.246 | 48,000 | +0 | 0.01% | 11,808 |
| 2024-09-25 | 2024-09-23 | 0.235 | 48,000 | +0 | 0.01% | 11,280 |
| 2024-09-24 | 2024-09-20 | 0.245 | 48,000 | +0 | 0.01% | 11,760 |
| 2024-09-23 | 2024-09-19 | 0.247 | 48,000 | +0 | 0.01% | 11,856 |
| 2024-09-20 | 2024-09-17 | 0.248 | 48,000 | +0 | 0.01% | 11,904 |
| 2024-09-19 | 2024-09-16 | 0.248 | 48,000 | +0 | 0.01% | 11,904 |
| 2024-09-17 | 2024-09-13 | 0.248 | 48,000 | +0 | 0.01% | 11,904 |
| 2024-09-16 | 2024-09-12 | 0.249 | 48,000 | +0 | 0.01% | 11,952 |
| 2024-09-13 | 2024-09-11 | 0.249 | 48,000 | +0 | 0.01% | 11,952 |
| 2024-09-12 | 2024-09-10 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-09-11 | 2024-09-09 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-09-10 | 2024-09-05 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-09-09 | 2024-09-04 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-09-05 | 2024-09-03 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-09-04 | 2024-09-02 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2024-09-03 | 2024-08-30 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2024-09-02 | 2024-08-29 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2024-08-30 | 2024-08-28 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2024-08-29 | 2024-08-27 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2024-08-28 | 2024-08-26 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2024-08-27 | 2024-08-23 | 0.275 | 48,000 | +0 | 0.01% | 13,200 |
| 2024-08-26 | 2024-08-22 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2024-08-23 | 2024-08-21 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2024-08-22 | 2024-08-20 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2024-08-21 | 2024-08-19 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2024-08-20 | 2024-08-16 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2024-08-19 | 2024-08-15 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2024-08-16 | 2024-08-14 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2024-08-15 | 2024-08-13 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2024-08-14 | 2024-08-12 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2024-08-13 | 2024-08-09 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2024-08-12 | 2024-08-08 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2024-08-09 | 2024-08-07 | 0.275 | 48,000 | +0 | 0.01% | 13,200 |
| 2024-08-08 | 2024-08-06 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2024-08-07 | 2024-08-05 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2024-08-06 | 2024-08-02 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2024-08-05 | 2024-08-01 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2024-08-02 | 2024-07-31 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2024-08-01 | 2024-07-30 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2024-07-31 | 2024-07-29 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2024-07-30 | 2024-07-26 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2024-07-29 | 2024-07-25 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2024-07-26 | 2024-07-24 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2024-07-25 | 2024-07-23 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2024-07-24 | 2024-07-22 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2024-07-23 | 2024-07-19 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2024-07-22 | 2024-07-18 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2024-07-19 | 2024-07-17 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2024-07-18 | 2024-07-16 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2024-07-17 | 2024-07-15 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2024-07-16 | 2024-07-12 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2024-07-15 | 2024-07-11 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2024-07-12 | 2024-07-10 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2024-07-11 | 2024-07-09 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2024-07-10 | 2024-07-08 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2024-07-09 | 2024-07-05 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2024-07-08 | 2024-07-04 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2024-07-05 | 2024-07-03 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2024-07-04 | 2024-07-02 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2024-07-03 | 2024-06-28 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2024-07-02 | 2024-06-27 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2024-06-28 | 2024-06-26 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2024-06-27 | 2024-06-25 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2024-06-26 | 2024-06-24 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2024-06-25 | 2024-06-21 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2024-06-24 | 2024-06-20 | 0.285 | 48,000 | +0 | 0.01% | 13,680 |
| 2024-06-21 | 2024-06-19 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2024-06-20 | 2024-06-18 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2024-06-19 | 2024-06-17 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2024-06-18 | 2024-06-14 | 0.285 | 48,000 | +0 | 0.01% | 13,680 |
| 2024-06-17 | 2024-06-13 | 0.285 | 48,000 | +0 | 0.01% | 13,680 |
| 2024-06-14 | 2024-06-12 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2024-06-13 | 2024-06-11 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2024-06-12 | 2024-06-07 | 0.275 | 48,000 | +0 | 0.01% | 13,200 |
| 2024-06-11 | 2024-06-06 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2024-06-07 | 2024-06-05 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2024-06-06 | 2024-06-04 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2024-06-05 | 2024-06-03 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2024-06-04 | 2024-05-31 | 0.275 | 48,000 | +0 | 0.01% | 13,200 |
| 2024-06-03 | 2024-05-30 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2024-05-31 | 2024-05-29 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2024-05-30 | 2024-05-28 | 0.285 | 48,000 | +0 | 0.01% | 13,680 |
| 2024-05-29 | 2024-05-27 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2024-05-28 | 2024-05-24 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2024-05-27 | 2024-05-23 | 0.305 | 48,000 | +0 | 0.01% | 14,640 |
| 2024-05-24 | 2024-05-22 | 0.305 | 48,000 | +0 | 0.01% | 14,640 |
| 2024-05-23 | 2024-05-21 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2024-05-22 | 2024-05-20 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2024-05-21 | 2024-05-17 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2024-05-20 | 2024-05-16 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2024-05-17 | 2024-05-14 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2024-05-16 | 2024-05-13 | 0.305 | 48,000 | +0 | 0.01% | 14,640 |
| 2024-05-14 | 2024-05-10 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2024-05-13 | 2024-05-09 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2024-05-10 | 2024-05-08 | 0.285 | 48,000 | +0 | 0.01% | 13,680 |
| 2024-05-09 | 2024-05-07 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2024-05-08 | 2024-05-06 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2024-05-07 | 2024-05-03 | 0.310 | 48,000 | +0 | 0.01% | 14,880 |
| 2024-05-06 | 2024-05-02 | 0.310 | 48,000 | +0 | 0.01% | 14,880 |
| 2024-05-03 | 2024-04-30 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2024-05-02 | 2024-04-29 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2024-04-30 | 2024-04-26 | 0.310 | 48,000 | +0 | 0.01% | 14,880 |
| 2024-04-29 | 2024-04-25 | 0.320 | 48,000 | +0 | 0.01% | 15,360 |
| 2024-04-26 | 2024-04-24 | 0.320 | 48,000 | +0 | 0.01% | 15,360 |
| 2024-04-25 | 2024-04-23 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2024-04-24 | 2024-04-22 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2024-04-23 | 2024-04-19 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2024-04-22 | 2024-04-18 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2024-04-19 | 2024-04-17 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2024-04-18 | 2024-04-16 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2024-04-17 | 2024-04-15 | 0.325 | 48,000 | +0 | 0.01% | 15,600 |
| 2024-04-16 | 2024-04-12 | 0.325 | 48,000 | +0 | 0.01% | 15,600 |
| 2024-04-15 | 2024-04-11 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2024-04-12 | 2024-04-10 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2024-04-11 | 2024-04-09 | 0.305 | 48,000 | +0 | 0.01% | 14,640 |
| 2024-04-10 | 2024-04-08 | 0.310 | 48,000 | +0 | 0.01% | 14,880 |
| 2024-04-09 | 2024-04-05 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2024-04-08 | 2024-04-03 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2024-04-05 | 2024-04-02 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2024-04-03 | 2024-03-28 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2024-04-02 | 2024-03-27 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2024-03-28 | 2024-03-26 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2024-03-27 | 2024-03-25 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2024-03-26 | 2024-03-22 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2024-03-25 | 2024-03-21 | 0.310 | 48,000 | +0 | 0.01% | 14,880 |
| 2024-03-22 | 2024-03-20 | 0.325 | 48,000 | +0 | 0.01% | 15,600 |
| 2024-03-21 | 2024-03-19 | 0.335 | 48,000 | +0 | 0.01% | 16,080 |
| 2024-03-20 | 2024-03-18 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2024-03-19 | 2024-03-15 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2024-03-18 | 2024-03-14 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2024-03-15 | 2024-03-13 | 0.355 | 48,000 | +0 | 0.01% | 17,040 |
| 2024-03-14 | 2024-03-12 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2024-03-13 | 2024-03-11 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2024-03-12 | 2024-03-08 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2024-03-11 | 2024-03-07 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2024-03-08 | 2024-03-06 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2024-03-07 | 2024-03-05 | 0.335 | 48,000 | +0 | 0.01% | 16,080 |
| 2024-03-06 | 2024-03-04 | 0.335 | 48,000 | +0 | 0.01% | 16,080 |
| 2024-03-05 | 2024-03-01 | 0.335 | 48,000 | +0 | 0.01% | 16,080 |
| 2024-03-04 | 2024-02-29 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2024-03-01 | 2024-02-28 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2024-02-29 | 2024-02-27 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2024-02-28 | 2024-02-26 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2024-02-27 | 2024-02-23 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2024-02-26 | 2024-02-22 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2024-02-23 | 2024-02-21 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2024-02-22 | 2024-02-20 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2024-02-21 | 2024-02-19 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2024-02-20 | 2024-02-16 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2024-02-19 | 2024-02-15 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2024-02-16 | 2024-02-14 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2024-02-15 | 2024-02-09 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2024-02-14 | 2024-02-07 | 0.325 | 48,000 | +0 | 0.01% | 15,600 |
| 2024-02-08 | 2024-02-06 | 0.325 | 48,000 | +0 | 0.01% | 15,600 |
| 2024-02-07 | 2024-02-05 | 0.310 | 48,000 | +0 | 0.01% | 14,880 |
| 2024-02-06 | 2024-02-02 | 0.355 | 48,000 | +0 | 0.01% | 17,040 |
| 2024-02-05 | 2024-02-01 | 0.355 | 48,000 | +0 | 0.01% | 17,040 |
| 2024-02-02 | 2024-01-31 | 0.365 | 48,000 | +0 | 0.01% | 17,520 |
| 2024-02-01 | 2024-01-30 | 0.365 | 48,000 | +0 | 0.01% | 17,520 |
| 2024-01-31 | 2024-01-29 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2024-01-30 | 2024-01-26 | 0.365 | 48,000 | +0 | 0.01% | 17,520 |
| 2024-01-29 | 2024-01-25 | 0.365 | 48,000 | +0 | 0.01% | 17,520 |
| 2024-01-26 | 2024-01-24 | 0.365 | 48,000 | +0 | 0.01% | 17,520 |
| 2024-01-25 | 2024-01-23 | 0.365 | 48,000 | +0 | 0.01% | 17,520 |
| 2024-01-24 | 2024-01-22 | 0.365 | 48,000 | +0 | 0.01% | 17,520 |
| 2024-01-23 | 2024-01-19 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2024-01-22 | 2024-01-18 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2024-01-19 | 2024-01-17 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2024-01-18 | 2024-01-16 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-01-17 | 2024-01-15 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-01-16 | 2024-01-12 | 0.385 | 48,000 | +0 | 0.01% | 18,480 |
| 2024-01-15 | 2024-01-11 | 0.385 | 48,000 | +0 | 0.01% | 18,480 |
| 2024-01-12 | 2024-01-10 | 0.385 | 48,000 | +0 | 0.01% | 18,480 |
| 2024-01-11 | 2024-01-09 | 0.385 | 48,000 | +0 | 0.01% | 18,480 |
| 2024-01-10 | 2024-01-08 | 0.385 | 48,000 | +0 | 0.01% | 18,480 |
| 2024-01-09 | 2024-01-05 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-01-08 | 2024-01-04 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-01-05 | 2024-01-03 | 0.385 | 48,000 | +0 | 0.01% | 18,480 |
| 2024-01-04 | 2024-01-02 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2024-01-03 | 2023-12-29 | 0.385 | 48,000 | +0 | 0.01% | 18,480 |
| 2024-01-02 | 2023-12-28 | 0.390 | 48,000 | +0 | 0.01% | 18,720 |
| 2023-12-29 | 2023-12-27 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2023-12-28 | 2023-12-22 | 0.390 | 48,000 | +0 | 0.01% | 18,720 |
| 2023-12-27 | 2023-12-21 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2023-12-22 | 2023-12-20 | 0.390 | 48,000 | +0 | 0.01% | 18,720 |
| 2023-12-21 | 2023-12-19 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2023-12-20 | 2023-12-18 | 0.410 | 48,000 | +0 | 0.01% | 19,680 |
| 2023-12-19 | 2023-12-15 | 0.405 | 48,000 | +0 | 0.01% | 19,440 |
| 2023-12-18 | 2023-12-14 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2023-12-15 | 2023-12-13 | 0.390 | 48,000 | +0 | 0.01% | 18,720 |
| 2023-12-14 | 2023-12-12 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2023-12-13 | 2023-12-11 | 0.390 | 48,000 | +0 | 0.01% | 18,720 |
| 2023-12-12 | 2023-12-08 | 0.390 | 48,000 | +0 | 0.01% | 18,720 |
| 2023-12-11 | 2023-12-07 | 0.390 | 48,000 | +0 | 0.01% | 18,720 |
| 2023-12-08 | 2023-12-06 | 0.390 | 48,000 | +0 | 0.01% | 18,720 |
| 2023-12-07 | 2023-12-05 | 0.390 | 48,000 | +0 | 0.01% | 18,720 |
| 2023-12-06 | 2023-12-04 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2023-12-05 | 2023-12-01 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2023-12-04 | 2023-11-30 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2023-12-01 | 2023-11-29 | 0.390 | 48,000 | +0 | 0.01% | 18,720 |
| 2023-11-30 | 2023-11-28 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2023-11-29 | 2023-11-27 | 0.390 | 48,000 | +0 | 0.01% | 18,720 |
| 2023-11-28 | 2023-11-24 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2023-11-27 | 2023-11-23 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2023-11-24 | 2023-11-22 | 0.390 | 48,000 | +0 | 0.01% | 18,720 |
| 2023-11-23 | 2023-11-21 | 0.390 | 48,000 | +0 | 0.01% | 18,720 |
| 2023-11-22 | 2023-11-20 | 0.390 | 48,000 | +0 | 0.01% | 18,720 |
| 2023-11-21 | 2023-11-17 | 0.390 | 48,000 | +0 | 0.01% | 18,720 |
| 2023-11-20 | 2023-11-16 | 0.390 | 48,000 | +0 | 0.01% | 18,720 |
| 2023-11-17 | 2023-11-15 | 0.385 | 48,000 | +0 | 0.01% | 18,480 |
| 2023-11-16 | 2023-11-14 | 0.390 | 48,000 | +0 | 0.01% | 18,720 |
| 2023-11-15 | 2023-11-13 | 0.390 | 48,000 | +0 | 0.01% | 18,720 |
| 2023-11-14 | 2023-11-10 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2023-11-13 | 2023-11-09 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2023-11-10 | 2023-11-08 | 0.385 | 48,000 | +0 | 0.01% | 18,480 |
| 2023-11-09 | 2023-11-07 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2023-11-08 | 2023-11-06 | 0.385 | 48,000 | +0 | 0.01% | 18,480 |
| 2023-11-07 | 2023-11-03 | 0.390 | 48,000 | +0 | 0.01% | 18,720 |
| 2023-11-06 | 2023-11-02 | 0.390 | 48,000 | +0 | 0.01% | 18,720 |
| 2023-11-03 | 2023-11-01 | 0.390 | 48,000 | +0 | 0.01% | 18,720 |
| 2023-11-02 | 2023-10-31 | 0.385 | 48,000 | +0 | 0.01% | 18,480 |
| 2023-11-01 | 2023-10-30 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2023-10-31 | 2023-10-27 | 0.390 | 48,000 | +0 | 0.01% | 18,720 |
| 2023-10-30 | 2023-10-26 | 0.390 | 48,000 | +0 | 0.01% | 18,720 |
| 2023-10-27 | 2023-10-25 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2023-10-26 | 2023-10-24 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2023-10-25 | 2023-10-20 | 0.390 | 48,000 | +0 | 0.01% | 18,720 |
| 2023-10-24 | 2023-10-19 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2023-10-20 | 2023-10-18 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2023-10-19 | 2023-10-17 | 0.405 | 48,000 | +0 | 0.01% | 19,440 |
| 2023-10-18 | 2023-10-16 | 0.405 | 48,000 | +0 | 0.01% | 19,440 |
| 2023-10-17 | 2023-10-13 | 0.405 | 48,000 | +0 | 0.01% | 19,440 |
| 2023-10-16 | 2023-10-12 | 0.405 | 48,000 | +0 | 0.01% | 19,440 |
| 2023-10-13 | 2023-10-11 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2023-10-12 | 2023-10-10 | 0.405 | 48,000 | +0 | 0.01% | 19,440 |
| 2023-10-11 | 2023-10-09 | 0.405 | 48,000 | +0 | 0.01% | 19,440 |
| 2023-10-10 | 2023-10-06 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2023-10-09 | 2023-10-05 | 0.405 | 48,000 | +0 | 0.01% | 19,440 |
| 2023-10-06 | 2023-10-04 | 0.405 | 48,000 | +0 | 0.01% | 19,440 |
| 2023-10-05 | 2023-10-03 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2023-10-04 | 2023-09-29 | 0.405 | 48,000 | +0 | 0.01% | 19,440 |
| 2023-10-03 | 2023-09-28 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2023-09-29 | 2023-09-27 | 0.410 | 48,000 | +0 | 0.01% | 19,680 |
| 2023-09-28 | 2023-09-26 | 0.410 | 48,000 | +0 | 0.01% | 19,680 |
| 2023-09-27 | 2023-09-25 | 0.410 | 48,000 | +0 | 0.01% | 19,680 |
| 2023-09-26 | 2023-09-22 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2023-09-25 | 2023-09-21 | 0.410 | 48,000 | +0 | 0.01% | 19,680 |
| 2023-09-22 | 2023-09-20 | 0.410 | 48,000 | +0 | 0.01% | 19,680 |
| 2023-09-21 | 2023-09-19 | 0.420 | 48,000 | +0 | 0.01% | 20,160 |
| 2023-09-20 | 2023-09-18 | 0.420 | 48,000 | +0 | 0.01% | 20,160 |
| 2023-09-19 | 2023-09-15 | 0.430 | 48,000 | +0 | 0.01% | 20,640 |
| 2023-09-18 | 2023-09-14 | 0.410 | 48,000 | +0 | 0.01% | 19,680 |
| 2023-09-15 | 2023-09-13 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2023-09-14 | 2023-09-12 | 0.430 | 48,000 | +0 | 0.01% | 20,640 |
| 2023-09-13 | 2023-09-11 | 0.410 | 48,000 | +0 | 0.01% | 19,680 |
| 2023-09-12 | 2023-09-07 | 0.410 | 48,000 | +0 | 0.01% | 19,680 |
| 2023-09-11 | 2023-09-06 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2023-09-07 | 2023-09-05 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2023-09-06 | 2023-09-04 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2023-09-05 | 2023-08-31 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2023-09-04 | 2023-08-30 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2023-08-31 | 2023-08-29 | 0.390 | 48,000 | +0 | 0.01% | 18,720 |
| 2023-08-30 | 2023-08-28 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2023-08-29 | 2023-08-25 | 0.405 | 48,000 | +0 | 0.01% | 19,440 |
| 2023-08-28 | 2023-08-24 | 0.405 | 48,000 | +0 | 0.01% | 19,440 |
| 2023-08-25 | 2023-08-23 | 0.405 | 48,000 | +0 | 0.01% | 19,440 |
| 2023-08-24 | 2023-08-22 | 0.405 | 48,000 | +0 | 0.01% | 19,440 |
| 2023-08-23 | 2023-08-21 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2023-08-22 | 2023-08-18 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2023-08-21 | 2023-08-17 | 0.420 | 48,000 | +0 | 0.01% | 20,160 |
| 2023-08-18 | 2023-08-16 | 0.425 | 48,000 | +0 | 0.01% | 20,400 |
| 2023-08-17 | 2023-08-15 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2023-08-16 | 2023-08-14 | 0.460 | 48,000 | +0 | 0.01% | 22,080 |
| 2023-08-15 | 2023-08-11 | 0.490 | 48,000 | +0 | 0.01% | 23,520 |
| 2023-08-14 | 2023-08-10 | 0.495 | 48,000 | +0 | 0.01% | 23,760 |
| 2023-08-11 | 2023-08-09 | 0.480 | 48,000 | +0 | 0.01% | 23,040 |
| 2023-08-10 | 2023-08-08 | 0.485 | 48,000 | +0 | 0.01% | 23,280 |
| 2023-08-09 | 2023-08-07 | 0.500 | 48,000 | +0 | 0.01% | 24,000 |
| 2023-08-08 | 2023-08-04 | 0.510 | 48,000 | +0 | 0.01% | 24,480 |
| 2023-08-07 | 2023-08-03 | 0.510 | 48,000 | +0 | 0.01% | 24,480 |
| 2023-08-04 | 2023-08-02 | 0.520 | 48,000 | +0 | 0.01% | 24,960 |
| 2023-08-03 | 2023-08-01 | 0.520 | 48,000 | +0 | 0.01% | 24,960 |
| 2023-08-02 | 2023-07-31 | 0.530 | 48,000 | +0 | 0.01% | 25,440 |
| 2023-08-01 | 2023-07-28 | 0.530 | 48,000 | +0 | 0.01% | 25,440 |
| 2023-07-31 | 2023-07-27 | 0.500 | 48,000 | +0 | 0.01% | 24,000 |
| 2023-07-28 | 2023-07-26 | 0.445 | 48,000 | +0 | 0.01% | 21,360 |
| 2023-07-27 | 2023-07-25 | 0.465 | 48,000 | +0 | 0.01% | 22,320 |
| 2023-07-26 | 2023-07-24 | 0.435 | 48,000 | +0 | 0.01% | 20,880 |
| 2023-07-25 | 2023-07-21 | 0.445 | 48,000 | +0 | 0.01% | 21,360 |
| 2023-07-24 | 2023-07-20 | 0.440 | 48,000 | +0 | 0.01% | 21,120 |
| 2023-07-21 | 2023-07-19 | 0.440 | 48,000 | +0 | 0.01% | 21,120 |
| 2023-07-20 | 2023-07-18 | 0.440 | 48,000 | +0 | 0.01% | 21,120 |
| 2023-07-19 | 2023-07-14 | 0.445 | 48,000 | +0 | 0.01% | 21,360 |
| 2023-07-18 | 2023-07-13 | 0.455 | 48,000 | +0 | 0.01% | 21,840 |
| 2023-07-14 | 2023-07-12 | 0.465 | 48,000 | +0 | 0.01% | 22,320 |
| 2023-07-13 | 2023-07-11 | 0.440 | 48,000 | +0 | 0.01% | 21,120 |
| 2023-07-12 | 2023-07-10 | 0.450 | 48,000 | +0 | 0.01% | 21,600 |
| 2023-07-11 | 2023-07-07 | 0.475 | 48,000 | +0 | 0.01% | 22,800 |
| 2023-07-10 | 2023-07-06 | 0.480 | 48,000 | +0 | 0.01% | 23,040 |
| 2023-07-07 | 2023-07-05 | 0.475 | 48,000 | +0 | 0.01% | 22,800 |
| 2023-07-06 | 2023-07-04 | 0.490 | 48,000 | +0 | 0.01% | 23,520 |
| 2023-07-05 | 2023-07-03 | 0.465 | 48,000 | +0 | 0.01% | 22,320 |
| 2023-07-04 | 2023-06-30 | 0.465 | 48,000 | +0 | 0.01% | 22,320 |
| 2023-07-03 | 2023-06-29 | 0.465 | 48,000 | +0 | 0.01% | 22,320 |
| 2023-06-30 | 2023-06-28 | 0.480 | 48,000 | +0 | 0.01% | 23,040 |
| 2023-06-29 | 2023-06-27 | 0.465 | 48,000 | +0 | 0.01% | 22,320 |
| 2023-06-28 | 2023-06-26 | 0.450 | 48,000 | +0 | 0.01% | 21,600 |
| 2023-06-27 | 2023-06-23 | 0.450 | 48,000 | +0 | 0.01% | 21,600 |
| 2023-06-26 | 2023-06-21 | 0.450 | 48,000 | +0 | 0.01% | 21,600 |
| 2023-06-23 | 2023-06-20 | 0.450 | 48,000 | +0 | 0.01% | 21,600 |
| 2023-06-21 | 2023-06-19 | 0.450 | 48,000 | +0 | 0.01% | 21,600 |
| 2023-06-20 | 2023-06-16 | 0.445 | 48,000 | +0 | 0.01% | 21,360 |
| 2023-06-19 | 2023-06-15 | 0.470 | 48,000 | +0 | 0.01% | 22,560 |
| 2023-06-16 | 2023-06-14 | 0.470 | 48,000 | +0 | 0.01% | 22,560 |
| 2023-06-15 | 2023-06-13 | 0.470 | 48,000 | +0 | 0.01% | 22,560 |
| 2023-06-14 | 2023-06-12 | 0.470 | 48,000 | +0 | 0.01% | 22,560 |
| 2023-06-13 | 2023-06-09 | 0.470 | 48,000 | +0 | 0.01% | 22,560 |
| 2023-06-12 | 2023-06-08 | 0.470 | 48,000 | +0 | 0.01% | 22,560 |
| 2023-06-09 | 2023-06-07 | 0.470 | 48,000 | +0 | 0.01% | 22,560 |
| 2023-06-08 | 2023-06-06 | 0.470 | 48,000 | +0 | 0.01% | 22,560 |
| 2023-06-07 | 2023-06-05 | 0.465 | 48,000 | +0 | 0.01% | 22,320 |
| 2023-06-06 | 2023-06-02 | 0.501 | 48,000 | +0 | 0.01% | 24,042 |
| 2023-06-05 | 2023-06-01 | 0.506 | 48,000 | +2,000 | 0.01% | 24,292 |
| 2023-06-02 | 2023-05-31 | 0.511 | 46,000 | +0 | 0.01% | 23,520 |
| 2023-06-01 | 2023-05-30 | 0.517 | 46,000 | +26,833 | 0.01% | 23,760 |
| 2023-05-23 | 2023-05-19 | 0.501 | 19,167 | +19,167 | 0.00% | 9,600 |
| 2022-07-15 | 2022-07-13 | 0.651 | 0 | -9,523 | ||
| 2022-06-06 | 2022-06-01 | 0.631 | 9,523 | +484 | 0.00% | 6,005 |
| 2022-03-22 | 2022-03-18 | 0.653 | 9,039 | +9,039 | 0.00% | 5,900 |
| 2021-12-29 | 2021-12-24 | 0.940 | 0 | -45,193 | ||
| 2021-12-23 | 2021-12-21 | 0.918 | 45,193 | -271,158 | 0.01% | 41,500 |
| 2021-11-29 | 2021-11-25 | 1.294 | 316,351 | -36,154 | 0.04% | 409,500 |
| 2021-11-26 | 2021-11-24 | 1.317 | 352,505 | +36,154 | 0.04% | 464,100 |
| 2021-10-28 | 2021-10-26 | 0.763 | 316,351 | -5,423 | 0.04% | 241,500 |
| 2021-09-09 | 2021-09-07 | 0.675 | 321,774 | +5,363 | 0.04% | 217,220 |
| 2021-06-10 | 2021-06-08 | 0.709 | 316,411 | -69,326 | 0.04% | 224,280 |
| 2021-06-03 | 2021-06-01 | 0.777 | 385,737 | +17,272 | 0.05% | 299,867 |
| 2021-03-03 | 2021-03-01 | 0.671 | 368,465 | +32,262 | 0.05% | 247,380 |
| 2021-02-19 | 2021-02-17 | 0.789 | 336,203 | +33,960 | 0.04% | 265,320 |
| 2021-02-08 | 2021-02-04 | 0.660 | 302,243 | +5,094 | 0.04% | 199,360 |
| 2020-12-16 | 2020-12-14 | 0.942 | 297,149 | -169,800 | 0.04% | 280,000 |
| 2020-12-11 | 2020-12-09 | 0.883 | 466,949 | +16,980 | 0.06% | 412,500 |
| 2020-12-09 | 2020-12-07 | 0.848 | 449,969 | +25,470 | 0.06% | 381,600 |
| 2020-09-07 | 2020-09-03 | 0.578 | 424,499 | +8,937 | 0.06% | 245,161 |
| 2020-06-11 | 2020-06-09 | 0.409 | 415,562 | +24,809 | 0.06% | 170,159 |
| 2019-09-10 | 2019-09-06 | 0.454 | 390,753 | +390,753 | 0.06% | 177,500 |
| 2019-03-29 | 2019-03-27 | 0.789 | 0 | -94,099 | ||
| 2019-03-20 | 2019-03-18 | 0.925 | 94,099 | -29,405 | 0.01% | 87,040 |
| 2019-03-18 | 2019-03-14 | 0.843 | 123,504 | -29,406 | 0.02% | 104,160 |
| 2019-03-15 | 2019-03-13 | 0.871 | 152,910 | +58,811 | 0.02% | 133,120 |
| 2018-06-01 | 2018-05-30 | 0.579 | 94,099 | +2,296 | 0.01% | 54,448 |
| 2017-12-28 | 2017-12-22 | 0.795 | 91,803 | -143,443 | 0.01% | 72,960 |
| 2017-12-22 | 2017-12-20 | 0.823 | 235,246 | +25,819 | 0.04% | 193,520 |
| 2017-11-28 | 2017-11-24 | 0.795 | 209,427 | -107,582 | 0.03% | 166,440 |
| 2017-10-23 | 2017-10-19 | 0.837 | 317,009 | +65,984 | 0.05% | 265,200 |
| 2017-05-24 | 2017-05-22 | 0.809 | 251,025 | +4,482 | 0.04% | 203,127 |
| 2015-06-29 | 2015-06-25 | 1.434 | 246,543 | -38,038 | 0.04% | 353,501 |
| 2015-05-26 | 2015-05-21 | 1.519 | 284,581 | +21,133 | 0.05% | 432,281 |
| 2015-05-14 | 2015-05-12 | 1.457 | 263,448 | +4,215 | 0.04% | 383,882 |
| 2015-05-05 | 2015-04-30 | 1.443 | 259,233 | +16,635 | 0.04% | 374,000 |
| 2014-05-21 | 2014-05-19 | 2.048 | 242,598 | +13,623 | 0.04% | 496,903 |
| 2013-11-28 | 2013-11-26 | 3.990 | 228,975 | -416,080 | 0.04% | 913,500 |
| 2013-10-23 | 2013-10-21 | 3.990 | 645,055 | -2,617 | 0.11% | 2,573,458 |
| 2013-09-06 | 2013-09-04 | 4.061 | 647,672 | +6,527 | 0.11% | 2,630,205 |
| 2013-08-15 | 2013-08-12 | 4.030 | 641,145 | +2,590 | 0.11% | 2,583,899 |
| 2013-06-07 | 2013-06-05 | 4.493 | 638,555 | -129,524 | 0.11% | 2,869,261 |
| 2013-05-09 | 2013-05-07 | 3.623 | 768,079 | +28,333 | 0.13% | 2,783,022 |
| 2013-01-28 | 2013-01-24 | 2.613 | 739,746 | -155,932 | 0.13% | 1,933,181 |
| 2013-01-21 | 2013-01-17 | 2.517 | 895,678 | -122,252 | 0.16% | 2,254,519 |
| 2012-11-09 | 2012-11-07 | 2.132 | 1,017,930 | -12,474 | 0.18% | 2,170,560 |
| 2012-08-30 | 2012-08-28 | 1.438 | 1,030,404 | +19,170 | 0.19% | 1,481,319 |
| 2012-08-15 | 2012-08-13 | 1.340 | 1,011,234 | -91,819 | 0.19% | 1,354,640 |
| 2012-05-16 | 2012-05-14 | 1.105 | 1,103,053 | +75,288 | 0.20% | 1,218,422 |
| 2011-09-05 | 2011-09-01 | 0.959 | 1,027,765 | +12,561 | 0.20% | 985,120 |
| 2011-05-09 | 2011-05-05 | 1.302 | 1,015,204 | +46,409 | 0.20% | 1,321,827 |
| 2011-04-28 | 2011-04-26 | 1.283 | 968,795 | -80,643 | 0.20% | 1,243,381 |
| 2011-01-07 | 2011-01-05 | 1.135 | 1,049,438 | -1,720,390 | 0.22% | 1,190,720 |
| 2010-09-20 | 2010-09-16 | 1.066 | 2,769,828 | -430,097 | 0.58% | 2,953,688 |
| 2010-09-17 | 2010-09-15 | 1.047 | 3,199,925 | +74,284 | 0.68% | 3,351,400 |
| 2010-09-16 | 2010-09-14 | 1.066 | 3,125,641 | -120,783 | 0.68% | 3,333,120 |
| 2010-05-28 | 2010-05-26 | 0.963 | 3,246,424 | +70,021 | 0.70% | 3,127,547 |
| 2009-11-20 | 2009-11-18 | 0.905 | 3,176,403 | -102,763 | 0.70% | 2,874,630 |
| 2009-09-30 | 2009-09-28 | 0.937 | 3,279,166 | +146,516 | 0.73% | 3,073,026 |
| 2009-08-17 | 2009-08-13 | 0.886 | 3,132,650 | -98,171 | 0.73% | 2,776,170 |
| 2009-06-23 | 2009-06-19 | 0.591 | 3,230,821 | -49,086 | 0.75% | 1,908,780 |
| 2009-05-29 | 2009-05-26 | 0.582 | 3,279,907 | +67,860 | 0.76% | 1,910,487 |
| 2009-03-23 | 2009-03-19 | 0.416 | 3,212,047 | +103,832 | 0.76% | 1,336,400 |
| 2008-09-26 | 2008-09-24 | 0.614 | 3,108,215 | -7,692 | 0.73% | 1,907,470 |
| 2008-07-18 | 2008-07-16 | 0.780 | 3,115,907 | -120,175 | 0.74% | 2,430,750 |
| 2008-05-29 | 2008-05-27 | 0.882 | 3,236,082 | +70,180 | 0.77% | 2,855,711 |
| 2008-05-16 | 2008-05-14 | 0.882 | 3,165,902 | -23,514 | 0.77% | 2,793,780 |
| 2008-05-09 | 2008-05-07 | 0.861 | 3,189,416 | -348,004 | 0.77% | 2,746,710 |
| 2008-05-08 | 2008-05-06 | 0.872 | 3,537,420 | -70,542 | 0.85% | 3,084,020 |
| 2008-05-06 | 2008-05-02 | 0.872 | 3,607,962 | -94,055 | 0.87% | 3,145,520 |
| 2008-05-05 | 2008-04-30 | 0.872 | 3,702,017 | -51,730 | 0.89% | 3,227,520 |
| 2008-05-02 | 2008-04-29 | 0.872 | 3,753,747 | -70,542 | 0.91% | 3,272,620 |
| 2008-04-30 | 2008-04-28 | 0.882 | 3,824,289 | -23,514 | 0.92% | 3,374,780 |
| 2008-04-29 | 2008-04-25 | 0.893 | 3,847,803 | -206,921 | 0.93% | 3,436,440 |
| 2008-04-28 | 2008-04-24 | 0.851 | 4,054,724 | -214,447 | 0.98% | 3,448,800 |
| 2008-04-25 | 2008-04-23 | 0.882 | 4,269,171 | -48,908 | 1.03% | 3,767,370 |
| 2008-03-06 | 2008-03-04 | 0.882 | 4,318,079 | -49,850 | 1.04% | 3,810,530 |
| 2008-03-05 | 2008-03-03 | 0.893 | 4,367,929 | -91,233 | 1.06% | 3,900,960 |
| 2008-03-04 | 2008-02-29 | 0.882 | 4,459,162 | -47,028 | 1.08% | 3,935,030 |
| 2008-02-19 | 2008-02-15 | 1.127 | 4,506,190 | -470,277 | 1.09% | 5,078,460 |
| 2008-02-05 | 2008-02-01 | 1.127 | 4,976,467 | -329,193 | 1.20% | 5,608,461 |
| 2008-01-21 | 2008-01-17 | 1.297 | 5,305,660 | -699,772 | 1.28% | 6,882,020 |
| 2007-12-11 | 2007-12-07 | 1.063 | 6,005,432 | -70,541 | 1.45% | 6,385,000 |
| 2007-11-01 | 2007-10-30 | 1.297 | 6,075,973 | -47,028 | 1.47% | 7,881,200 |
| 2007-10-12 | 2007-10-10 | 1.170 | 6,123,001 | -235,138 | 1.48% | 7,161,000 |
| 2007-10-03 | 2007-09-28 | 1.297 | 6,358,139 | -235,138 | 1.54% | 8,247,200 |
| 2007-09-27 | 2007-09-24 | 1.430 | 6,593,277 | +123,624 | 1.59% | 9,430,012 |
| 2007-09-17 | 2007-09-13 | 1.560 | 6,469,653 | -928,456 | 1.59% | 10,094,399 |
| 2007-08-28 | 2007-08-24 | 2.102 | 7,398,109 | -2,122,710 | 1.82% | 15,551,041 |
| 2007-08-17 | 2007-08-15 | 2.037 | 9,520,819 | -69,219 | 2.34% | 19,394,079 |
| 2007-08-16 | 2007-08-14 | 2.167 | 9,590,038 | -69,219 | 2.36% | 20,781,999 |
| 2007-08-15 | 2007-08-13 | 2.167 | 9,659,257 | -83,063 | 2.38% | 20,932,000 |
| 2007-08-14 | 2007-08-10 | 2.232 | 9,742,320 | -138,437 | 2.40% | 21,745,361 |
| 2007-08-10 | 2007-08-08 | 2.167 | 9,880,757 | -230,730 | 2.43% | 21,411,999 |
| 2007-08-09 | 2007-08-07 | 2.167 | 10,111,487 | -761,407 | 2.49% | 21,912,000 |
| 2007-08-08 | 2007-08-06 | 2.319 | 10,872,894 | -69,219 | 2.68% | 25,211,340 |
| 2007-08-07 | 2007-08-03 | 2.470 | 10,942,113 | -922,918 | 2.69% | 27,031,681 |
| 2007-07-24 | 2007-07-20 | 2.622 | 11,865,031 | +221,501 | 2.92% | 31,111,521 |
| 2007-07-23 | 2007-07-19 | 2.514 | 11,643,530 | +244,573 | 2.87% | 29,269,119 |
| 2007-07-20 | 2007-07-18 | 2.492 | 11,398,957 | +138,438 | 2.81% | 28,407,300 |
| 2007-07-16 | 2007-07-12 | 2.600 | 11,260,519 | -15,228,143 | 2.77% | 29,282,399 |
| 2007-07-12 | 2007-07-10 | 2.687 | 26,488,662 | +360,861 | 6.52% | 71,178,479 |
| 2007-07-11 | 2007-07-09 | 2.774 | 26,127,801 | +530,677 | 6.43% | 72,473,599 |
| 2007-07-10 | 2007-07-06 | 2.730 | 25,597,124 | +2,083,026 | 6.30% | 69,892,201 |
| 2007-07-09 | 2007-07-05 | 2.730 | 23,514,098 | +873,080 | 5.79% | 64,204,559 |
| 2007-07-06 | 2007-07-04 | 2.665 | 22,641,018 | +893,384 | 5.58% | 60,348,720 |
| 2007-07-05 | 2007-07-03 | 2.644 | 21,747,634 | +281,490 | 5.36% | 57,496,161 |
| 2007-07-04 | 2007-06-29 | 2.709 | 21,466,144 | +1,178,566 | 5.29% | 58,147,500 |
| 2007-07-03 | 2007-06-28 | 2.579 | 20,287,578 | +553,751 | 5.00% | 52,317,160 |
| 2007-06-29 | 2007-06-27 | 2.709 | 19,733,827 | 4.86% | 53,454,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy