History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 1,142,000 | +0 | 0.13% | 405,410 |
| 2025-10-13 | 2025-10-09 | 0.350 | 1,142,000 | +0 | 0.13% | 399,700 |
| 2025-10-10 | 2025-10-08 | 0.340 | 1,142,000 | +0 | 0.13% | 388,280 |
| 2025-10-09 | 2025-10-06 | 0.340 | 1,142,000 | +0 | 0.13% | 388,280 |
| 2025-10-08 | 2025-10-03 | 0.355 | 1,142,000 | +0 | 0.13% | 405,410 |
| 2025-10-06 | 2025-10-02 | 0.350 | 1,142,000 | +0 | 0.13% | 399,700 |
| 2025-10-03 | 2025-09-30 | 0.330 | 1,142,000 | +0 | 0.13% | 376,860 |
| 2025-10-02 | 2025-09-29 | 0.335 | 1,142,000 | +0 | 0.13% | 382,570 |
| 2025-09-30 | 2025-09-26 | 0.325 | 1,142,000 | +0 | 0.13% | 371,150 |
| 2025-09-29 | 2025-09-25 | 0.320 | 1,142,000 | +0 | 0.13% | 365,440 |
| 2025-09-26 | 2025-09-24 | 0.325 | 1,142,000 | +0 | 0.13% | 371,150 |
| 2025-09-25 | 2025-09-23 | 0.335 | 1,142,000 | +0 | 0.13% | 382,570 |
| 2025-09-24 | 2025-09-22 | 0.325 | 1,142,000 | +0 | 0.13% | 371,150 |
| 2025-09-23 | 2025-09-19 | 0.335 | 1,142,000 | +0 | 0.13% | 382,570 |
| 2025-09-22 | 2025-09-18 | 0.330 | 1,142,000 | +0 | 0.13% | 376,860 |
| 2025-09-19 | 2025-09-17 | 0.335 | 1,142,000 | +0 | 0.13% | 382,570 |
| 2025-09-18 | 2025-09-16 | 0.325 | 1,142,000 | +0 | 0.13% | 371,150 |
| 2025-09-17 | 2025-09-15 | 0.325 | 1,142,000 | +0 | 0.13% | 371,150 |
| 2025-09-16 | 2025-09-12 | 0.325 | 1,142,000 | +0 | 0.13% | 371,150 |
| 2025-09-15 | 2025-09-11 | 0.320 | 1,142,000 | +0 | 0.13% | 365,440 |
| 2025-09-12 | 2025-09-10 | 0.345 | 1,142,000 | +0 | 0.13% | 393,990 |
| 2025-09-11 | 2025-09-09 | 0.350 | 1,142,000 | +0 | 0.13% | 399,700 |
| 2025-09-10 | 2025-09-08 | 0.350 | 1,142,000 | +0 | 0.13% | 399,700 |
| 2025-09-09 | 2025-09-05 | 0.345 | 1,142,000 | +0 | 0.13% | 393,990 |
| 2025-09-08 | 2025-09-04 | 0.345 | 1,142,000 | +0 | 0.13% | 393,990 |
| 2025-09-05 | 2025-09-03 | 0.345 | 1,142,000 | +0 | 0.13% | 393,990 |
| 2025-09-04 | 2025-09-02 | 0.345 | 1,142,000 | +0 | 0.13% | 393,990 |
| 2025-09-03 | 2025-09-01 | 0.350 | 1,142,000 | +0 | 0.13% | 399,700 |
| 2025-09-02 | 2025-08-29 | 0.355 | 1,142,000 | +0 | 0.13% | 405,410 |
| 2025-09-01 | 2025-08-28 | 0.350 | 1,142,000 | +0 | 0.13% | 399,700 |
| 2025-08-29 | 2025-08-27 | 0.345 | 1,142,000 | +0 | 0.13% | 393,990 |
| 2025-08-28 | 2025-08-26 | 0.360 | 1,142,000 | +0 | 0.13% | 411,120 |
| 2025-08-27 | 2025-08-25 | 0.360 | 1,142,000 | +0 | 0.13% | 411,120 |
| 2025-08-26 | 2025-08-22 | 0.370 | 1,142,000 | +0 | 0.13% | 422,540 |
| 2025-08-25 | 2025-08-21 | 0.360 | 1,142,000 | +0 | 0.13% | 411,120 |
| 2025-08-22 | 2025-08-20 | 0.370 | 1,142,000 | +0 | 0.13% | 422,540 |
| 2025-08-21 | 2025-08-19 | 0.375 | 1,142,000 | +0 | 0.13% | 428,250 |
| 2025-08-20 | 2025-08-18 | 0.380 | 1,142,000 | -4,000 | 0.13% | 433,960 |
| 2025-06-17 | 2025-06-13 | 0.385 | 1,146,000 | -2,000 | 0.13% | 441,210 |
| 2025-05-21 | 2025-05-19 | 0.390 | 1,148,000 | -2,000 | 0.13% | 447,720 |
| 2025-05-14 | 2025-05-12 | 0.365 | 1,150,000 | -2,000 | 0.13% | 419,750 |
| 2025-05-12 | 2025-05-08 | 0.345 | 1,152,000 | -2,000 | 0.13% | 397,440 |
| 2025-02-25 | 2025-02-21 | 0.265 | 1,154,000 | -6,000 | 0.13% | 305,810 |
| 2025-02-24 | 2025-02-20 | 0.265 | 1,160,000 | -8,000 | 0.13% | 307,400 |
| 2025-02-21 | 2025-02-19 | 0.250 | 1,168,000 | -2,000 | 0.13% | 292,000 |
| 2025-01-13 | 2025-01-09 | 0.195 | 1,170,000 | -158,000 | 0.13% | 228,150 |
| 2025-01-10 | 2025-01-08 | 0.190 | 1,328,000 | -500,000 | 0.15% | 252,320 |
| 2024-12-30 | 2024-12-24 | 0.209 | 1,828,000 | -2,000 | 0.20% | 382,052 |
| 2024-12-16 | 2024-12-12 | 0.216 | 1,830,000 | -254,000 | 0.20% | 395,280 |
| 2024-12-12 | 2024-12-10 | 0.206 | 2,084,000 | -84,000 | 0.23% | 429,304 |
| 2024-12-11 | 2024-12-09 | 0.210 | 2,168,000 | -18,000 | 0.24% | 455,280 |
| 2024-12-04 | 2024-12-02 | 0.206 | 2,186,000 | -80,000 | 0.24% | 450,316 |
| 2024-11-27 | 2024-11-25 | 0.211 | 2,266,000 | -26,000 | 0.25% | 478,126 |
| 2024-11-25 | 2024-11-21 | 0.218 | 2,292,000 | -4,000 | 0.26% | 499,656 |
| 2024-11-21 | 2024-11-19 | 0.215 | 2,296,000 | -8,000 | 0.26% | 493,640 |
| 2024-11-20 | 2024-11-18 | 0.214 | 2,304,000 | -2,000 | 0.26% | 493,056 |
| 2024-11-18 | 2024-11-14 | 0.210 | 2,306,000 | -1,104,000 | 0.26% | 484,260 |
| 2024-11-15 | 2024-11-13 | 0.228 | 3,410,000 | -2,000 | 0.38% | 777,480 |
| 2024-11-14 | 2024-11-12 | 0.228 | 3,412,000 | -42,000 | 0.38% | 777,936 |
| 2024-11-12 | 2024-11-08 | 0.235 | 3,454,000 | -4,000 | 0.39% | 811,690 |
| 2024-11-07 | 2024-11-05 | 0.236 | 3,458,000 | -2,000 | 0.39% | 816,088 |
| 2024-11-06 | 2024-11-04 | 0.239 | 3,460,000 | -20,000 | 0.39% | 826,940 |
| 2024-11-05 | 2024-11-01 | 0.236 | 3,480,000 | -6,000 | 0.39% | 821,280 |
| 2024-11-01 | 2024-10-30 | 0.240 | 3,486,000 | -260,000 | 0.39% | 836,640 |
| 2024-10-17 | 2024-10-15 | 0.240 | 3,746,000 | -678,000 | 0.42% | 899,040 |
| 2024-10-04 | 2024-10-02 | 0.237 | 4,424,000 | -200,000 | 0.49% | 1,048,488 |
| 2024-10-03 | 2024-09-30 | 0.240 | 4,624,000 | -158,000 | 0.52% | 1,109,760 |
| 2024-09-30 | 2024-09-26 | 0.233 | 4,782,000 | -140,000 | 0.54% | 1,114,206 |
| 2024-06-25 | 2024-06-21 | 0.280 | 4,922,000 | -20,000 | 0.55% | 1,378,160 |
| 2024-06-24 | 2024-06-20 | 0.285 | 4,942,000 | -2,000 | 0.55% | 1,408,470 |
| 2024-06-19 | 2024-06-17 | 0.280 | 4,944,000 | -10,000 | 0.55% | 1,384,320 |
| 2024-06-18 | 2024-06-14 | 0.285 | 4,954,000 | -440,000 | 0.55% | 1,411,890 |
| 2024-05-13 | 2024-05-09 | 0.290 | 5,394,000 | +100,000 | 0.60% | 1,564,260 |
| 2024-02-19 | 2024-02-15 | 0.350 | 5,294,000 | -50,000 | 0.59% | 1,852,900 |
| 2023-09-19 | 2023-09-15 | 0.430 | 5,344,000 | -20,000 | 0.60% | 2,297,920 |
| 2023-06-05 | 2023-06-01 | 0.506 | 5,364,000 | +223,500 | 0.60% | 2,714,650 |
| 2023-05-03 | 2023-04-28 | 0.511 | 5,140,500 | -57,500 | 0.60% | 2,628,360 |
| 2023-03-01 | 2023-02-27 | 0.511 | 5,198,000 | -30,667 | 0.61% | 2,657,760 |
| 2023-02-06 | 2023-02-02 | 0.574 | 5,228,667 | -65,166 | 0.61% | 3,000,800 |
| 2023-02-03 | 2023-02-01 | 0.563 | 5,293,833 | +95,833 | 0.62% | 2,982,960 |
| 2022-10-28 | 2022-10-26 | 0.391 | 5,198,000 | -21,083 | 0.61% | 2,034,000 |
| 2022-09-27 | 2022-09-23 | 0.459 | 5,219,083 | -3,834 | 0.61% | 2,396,240 |
| 2022-09-06 | 2022-09-02 | 0.515 | 5,222,917 | +32,987 | 0.61% | 2,687,474 |
| 2022-08-30 | 2022-08-26 | 0.546 | 5,189,930 | -76,182 | 0.61% | 2,834,000 |
| 2022-08-12 | 2022-08-10 | 0.567 | 5,266,112 | +19,045 | 0.62% | 2,986,200 |
| 2022-07-22 | 2022-07-20 | 0.767 | 5,247,067 | +186,647 | 0.62% | 4,022,300 |
| 2022-07-07 | 2022-07-05 | 0.714 | 5,060,420 | +28,569 | 0.59% | 3,613,520 |
| 2022-07-06 | 2022-07-04 | 0.725 | 5,031,851 | +28,568 | 0.59% | 3,645,960 |
| 2022-07-05 | 2022-06-30 | 0.704 | 5,003,283 | -9,523 | 0.59% | 3,520,180 |
| 2022-07-04 | 2022-06-29 | 0.746 | 5,012,806 | -17,141 | 0.59% | 3,737,440 |
| 2022-06-30 | 2022-06-28 | 0.767 | 5,029,947 | -22,854 | 0.59% | 3,855,860 |
| 2022-06-28 | 2022-06-24 | 0.683 | 5,052,801 | +47,614 | 0.59% | 3,448,900 |
| 2022-06-27 | 2022-06-23 | 0.725 | 5,005,187 | +9,522 | 0.59% | 3,626,640 |
| 2022-06-24 | 2022-06-22 | 0.662 | 4,995,665 | -38,091 | 0.59% | 3,304,980 |
| 2022-06-15 | 2022-06-13 | 0.578 | 5,033,756 | +38,091 | 0.59% | 2,907,300 |
| 2022-06-14 | 2022-06-10 | 0.588 | 4,995,665 | -47,614 | 0.59% | 2,937,760 |
| 2022-06-08 | 2022-06-06 | 0.588 | 5,043,279 | +9,523 | 0.59% | 2,965,760 |
| 2022-06-06 | 2022-06-01 | 0.631 | 5,033,756 | +255,954 | 0.59% | 3,174,432 |
| 2022-04-08 | 2022-04-06 | 0.653 | 4,777,802 | -81,347 | 0.59% | 3,118,740 |
| 2022-03-21 | 2022-03-17 | 0.642 | 4,859,149 | -72,309 | 0.60% | 3,118,080 |
| 2022-03-17 | 2022-03-15 | 0.575 | 4,931,458 | -18,077 | 0.61% | 2,837,120 |
| 2022-03-14 | 2022-03-10 | 0.675 | 4,949,535 | -27,116 | 0.61% | 3,340,360 |
| 2022-03-10 | 2022-03-08 | 0.642 | 4,976,651 | -47,001 | 0.62% | 3,193,480 |
| 2022-03-04 | 2022-03-02 | 0.675 | 5,023,652 | +27,116 | 0.62% | 3,390,380 |
| 2022-02-21 | 2022-02-17 | 0.774 | 4,996,536 | +21,692 | 0.62% | 3,869,600 |
| 2022-02-08 | 2022-02-04 | 0.786 | 4,974,844 | -72,308 | 0.62% | 3,907,840 |
| 2022-02-07 | 2022-01-31 | 0.752 | 5,047,152 | +59,654 | 0.62% | 3,797,120 |
| 2022-01-27 | 2022-01-25 | 0.763 | 4,987,498 | +451,930 | 0.62% | 3,807,420 |
| 2022-01-25 | 2022-01-21 | 0.830 | 4,535,568 | +451,930 | 0.56% | 3,763,500 |
| 2022-01-24 | 2022-01-20 | 0.841 | 4,083,638 | +90,386 | 0.51% | 3,433,680 |
| 2022-01-21 | 2022-01-19 | 0.841 | 3,993,252 | +867,705 | 0.49% | 3,357,680 |
| 2022-01-20 | 2022-01-18 | 0.841 | 3,125,547 | +7,231 | 0.39% | 2,628,080 |
| 2022-01-19 | 2022-01-17 | 0.841 | 3,118,316 | +45,193 | 0.39% | 2,622,000 |
| 2022-01-18 | 2022-01-14 | 0.841 | 3,073,123 | +1,807,719 | 0.38% | 2,584,000 |
| 2022-01-17 | 2022-01-13 | 0.830 | 1,265,404 | +90,386 | 0.16% | 1,050,000 |
| 2022-01-14 | 2022-01-12 | 0.885 | 1,175,018 | +83,156 | 0.15% | 1,040,000 |
| 2022-01-13 | 2022-01-11 | 0.797 | 1,091,862 | -9,039 | 0.14% | 869,760 |
| 2022-01-03 | 2021-12-29 | 0.863 | 1,100,901 | +3,615 | 0.14% | 950,040 |
| 2021-12-30 | 2021-12-28 | 0.874 | 1,097,286 | -45,193 | 0.14% | 959,060 |
| 2021-12-28 | 2021-12-22 | 0.885 | 1,142,479 | +45,193 | 0.14% | 1,011,200 |
| 2021-12-22 | 2021-12-20 | 0.874 | 1,097,286 | -18,077 | 0.14% | 959,060 |
| 2021-12-20 | 2021-12-16 | 1.029 | 1,115,363 | -3,828,749 | 0.14% | 1,147,620 |
| 2021-12-16 | 2021-12-14 | 1.073 | 4,944,112 | +45,193 | 0.61% | 5,305,900 |
| 2021-12-14 | 2021-12-10 | 1.140 | 4,898,919 | +30,731 | 0.61% | 5,582,600 |
| 2021-12-09 | 2021-12-07 | 1.151 | 4,868,188 | -90,386 | 0.60% | 5,601,440 |
| 2021-12-07 | 2021-12-03 | 1.272 | 4,958,574 | +70,501 | 0.61% | 6,308,900 |
| 2021-12-06 | 2021-12-02 | 1.283 | 4,888,073 | +45,193 | 0.61% | 6,273,280 |
| 2021-12-03 | 2021-12-01 | 1.372 | 4,842,880 | -23,500 | 0.60% | 6,643,920 |
| 2021-12-02 | 2021-11-30 | 1.306 | 4,866,380 | +54,231 | 0.60% | 6,353,120 |
| 2021-12-01 | 2021-11-29 | 1.162 | 4,812,149 | +45,193 | 0.60% | 5,590,200 |
| 2021-11-30 | 2021-11-26 | 1.272 | 4,766,956 | +225,965 | 0.59% | 6,065,100 |
| 2021-11-29 | 2021-11-25 | 1.294 | 4,540,991 | +27,116 | 0.56% | 5,878,080 |
| 2021-11-26 | 2021-11-24 | 1.317 | 4,513,875 | -77,732 | 0.56% | 5,942,860 |
| 2021-11-25 | 2021-11-23 | 1.084 | 4,591,607 | +45,193 | 0.57% | 4,978,400 |
| 2021-11-24 | 2021-11-22 | 1.062 | 4,546,414 | +18,077 | 0.56% | 4,828,800 |
| 2021-11-23 | 2021-11-19 | 1.084 | 4,528,337 | -45,193 | 0.56% | 4,909,800 |
| 2021-11-22 | 2021-11-18 | 1.128 | 4,573,530 | -54,231 | 0.57% | 5,161,200 |
| 2021-11-19 | 2021-11-17 | 1.040 | 4,627,761 | +1,807 | 0.57% | 4,812,800 |
| 2021-11-16 | 2021-11-12 | 0.951 | 4,625,954 | -9,038 | 0.57% | 4,401,480 |
| 2021-11-12 | 2021-11-10 | 0.996 | 4,634,992 | -5,423 | 0.57% | 4,615,200 |
| 2021-11-10 | 2021-11-08 | 0.963 | 4,640,415 | -54,232 | 0.57% | 4,466,580 |
| 2021-11-09 | 2021-11-05 | 0.951 | 4,694,647 | -150,041 | 0.58% | 4,466,840 |
| 2021-11-08 | 2021-11-04 | 0.985 | 4,844,688 | -117,501 | 0.60% | 4,770,400 |
| 2021-11-05 | 2021-11-03 | 0.830 | 4,962,189 | -90,386 | 0.61% | 4,117,500 |
| 2021-11-04 | 2021-11-02 | 0.885 | 5,052,575 | +2,926,697 | 0.63% | 4,472,000 |
| 2021-11-03 | 2021-11-01 | 0.808 | 2,125,878 | -135,579 | 0.26% | 1,716,960 |
| 2021-11-02 | 2021-10-29 | 0.774 | 2,261,457 | +90,386 | 0.28% | 1,751,400 |
| 2021-11-01 | 2021-10-28 | 0.797 | 2,171,071 | +551,355 | 0.27% | 1,729,440 |
| 2021-10-29 | 2021-10-27 | 0.830 | 1,619,716 | +94,001 | 0.20% | 1,344,000 |
| 2021-10-28 | 2021-10-26 | 0.763 | 1,525,715 | +195,234 | 0.19% | 1,164,720 |
| 2021-10-22 | 2021-10-20 | 0.653 | 1,330,481 | -1,808 | 0.16% | 868,480 |
| 2021-10-04 | 2021-09-29 | 0.631 | 1,332,289 | -18,077 | 0.16% | 840,180 |
| 2021-09-09 | 2021-09-07 | 0.675 | 1,350,366 | +22,506 | 0.17% | 911,593 |
| 2021-08-02 | 2021-07-29 | 0.630 | 1,327,860 | -142,207 | 0.17% | 836,640 |
| 2021-07-27 | 2021-07-23 | 0.698 | 1,470,067 | -266,639 | 0.19% | 1,025,480 |
| 2021-07-06 | 2021-07-02 | 0.776 | 1,736,706 | -12,443 | 0.22% | 1,348,260 |
| 2021-06-29 | 2021-06-25 | 0.776 | 1,749,149 | -63,993 | 0.22% | 1,357,920 |
| 2021-06-28 | 2021-06-24 | 0.776 | 1,813,142 | +49,772 | 0.23% | 1,407,600 |
| 2021-06-23 | 2021-06-21 | 0.720 | 1,763,370 | +71,104 | 0.22% | 1,269,760 |
| 2021-06-03 | 2021-06-01 | 0.777 | 1,692,266 | +75,773 | 0.21% | 1,315,545 |
| 2021-05-13 | 2021-05-11 | 0.589 | 1,616,493 | +8,490 | 0.21% | 952,000 |
| 2021-03-23 | 2021-03-19 | 0.660 | 1,608,003 | -84,900 | 0.21% | 1,060,640 |
| 2021-03-16 | 2021-03-12 | 0.718 | 1,692,903 | +84,900 | 0.22% | 1,216,340 |
| 2021-03-15 | 2021-03-11 | 0.683 | 1,608,003 | +30,564 | 0.21% | 1,098,520 |
| 2021-03-12 | 2021-03-10 | 0.612 | 1,577,439 | -84,900 | 0.21% | 966,160 |
| 2021-03-05 | 2021-03-03 | 0.636 | 1,662,339 | +50,940 | 0.22% | 1,057,320 |
| 2021-02-25 | 2021-02-23 | 0.695 | 1,611,399 | -84,900 | 0.21% | 1,119,820 |
| 2021-02-19 | 2021-02-17 | 0.789 | 1,696,299 | -84,900 | 0.22% | 1,338,660 |
| 2021-02-18 | 2021-02-16 | 0.813 | 1,781,199 | +101,880 | 0.23% | 1,447,620 |
| 2021-02-17 | 2021-02-11 | 0.836 | 1,679,319 | +127,350 | 0.22% | 1,404,380 |
| 2021-02-16 | 2021-02-09 | 0.825 | 1,551,969 | -84,900 | 0.20% | 1,279,600 |
| 2021-02-10 | 2021-02-08 | 0.707 | 1,636,869 | +67,920 | 0.22% | 1,156,800 |
| 2021-02-09 | 2021-02-05 | 0.648 | 1,568,949 | -16,980 | 0.21% | 1,016,400 |
| 2021-02-02 | 2021-01-29 | 0.648 | 1,585,929 | +16,980 | 0.21% | 1,027,400 |
| 2021-01-29 | 2021-01-27 | 0.660 | 1,568,949 | -25,470 | 0.21% | 1,034,880 |
| 2021-01-25 | 2021-01-21 | 0.742 | 1,594,419 | -50,940 | 0.21% | 1,183,140 |
| 2021-01-21 | 2021-01-19 | 0.707 | 1,645,359 | +50,940 | 0.22% | 1,162,800 |
| 2021-01-18 | 2021-01-14 | 0.730 | 1,594,419 | -8,490 | 0.21% | 1,164,360 |
| 2021-01-14 | 2021-01-12 | 0.754 | 1,602,909 | +8,490 | 0.21% | 1,208,320 |
| 2021-01-12 | 2021-01-08 | 0.777 | 1,594,419 | -246,210 | 0.21% | 1,239,480 |
| 2021-01-08 | 2021-01-06 | 0.754 | 1,840,629 | -8,490 | 0.24% | 1,387,520 |
| 2021-01-04 | 2020-12-29 | 0.931 | 1,849,119 | +76,410 | 0.24% | 1,720,620 |
| 2020-12-30 | 2020-12-28 | 0.825 | 1,772,709 | +59,430 | 0.23% | 1,461,600 |
| 2020-12-29 | 2020-12-24 | 0.742 | 1,713,279 | -848,999 | 0.23% | 1,271,340 |
| 2020-12-28 | 2020-12-22 | 0.766 | 2,562,278 | -23,771 | 0.34% | 1,961,700 |
| 2020-12-23 | 2020-12-21 | 0.777 | 2,586,049 | +230,927 | 0.34% | 2,010,360 |
| 2020-12-22 | 2020-12-18 | 0.813 | 2,355,122 | -146,028 | 0.31% | 1,914,060 |
| 2020-12-21 | 2020-12-17 | 0.895 | 2,501,150 | +118,860 | 0.33% | 2,238,960 |
| 2020-12-18 | 2020-12-16 | 0.907 | 2,382,290 | +23,772 | 0.31% | 2,160,620 |
| 2020-12-17 | 2020-12-15 | 0.860 | 2,358,518 | +424,499 | 0.31% | 2,027,940 |
| 2020-12-16 | 2020-12-14 | 0.942 | 1,934,019 | +193,572 | 0.25% | 1,822,400 |
| 2020-12-15 | 2020-12-11 | 1.001 | 1,740,447 | -8,490 | 0.23% | 1,742,500 |
| 2020-12-14 | 2020-12-10 | 1.048 | 1,748,937 | +91,692 | 0.23% | 1,833,400 |
| 2020-12-11 | 2020-12-09 | 0.883 | 1,657,245 | -56,034 | 0.22% | 1,464,000 |
| 2020-11-20 | 2020-11-18 | 0.660 | 1,713,279 | +35,658 | 0.23% | 1,130,080 |
| 2020-11-19 | 2020-11-17 | 0.707 | 1,677,621 | -1,698 | 0.22% | 1,185,600 |
| 2020-10-28 | 2020-10-23 | 0.571 | 1,679,319 | +50,940 | 0.22% | 959,330 |
| 2020-10-15 | 2020-10-12 | 0.554 | 1,628,379 | -16,980 | 0.21% | 901,460 |
| 2020-09-21 | 2020-09-17 | 0.571 | 1,645,359 | +254,699 | 0.22% | 939,930 |
| 2020-09-17 | 2020-09-15 | 0.542 | 1,390,660 | -33,960 | 0.18% | 753,480 |
| 2020-09-07 | 2020-09-03 | 0.578 | 1,424,620 | +29,992 | 0.19% | 822,762 |
| 2020-08-12 | 2020-08-10 | 0.602 | 1,394,628 | -28,258 | 0.19% | 839,000 |
| 2020-08-11 | 2020-08-07 | 0.547 | 1,422,886 | -83,112 | 0.19% | 778,960 |
| 2020-08-07 | 2020-08-05 | 0.553 | 1,505,998 | +99,735 | 0.20% | 833,520 |
| 2020-08-06 | 2020-08-04 | 0.590 | 1,406,263 | +166,225 | 0.19% | 829,080 |
| 2020-08-05 | 2020-08-03 | 0.553 | 1,240,038 | -139,629 | 0.17% | 686,320 |
| 2020-08-04 | 2020-07-31 | 0.517 | 1,379,667 | +139,629 | 0.19% | 713,800 |
| 2020-07-22 | 2020-07-20 | 0.463 | 1,240,038 | +66,490 | 0.17% | 574,420 |
| 2020-07-20 | 2020-07-16 | 0.451 | 1,173,548 | +16,622 | 0.16% | 529,500 |
| 2020-07-17 | 2020-07-15 | 0.523 | 1,156,926 | +28,258 | 0.16% | 605,520 |
| 2020-06-11 | 2020-06-09 | 0.409 | 1,128,668 | +67,384 | 0.15% | 462,151 |
| 2020-03-20 | 2020-03-18 | 0.339 | 1,061,284 | -54,706 | 0.15% | 359,870 |
| 2020-02-17 | 2020-02-13 | 0.454 | 1,115,990 | +54,706 | 0.16% | 506,940 |
| 2020-01-09 | 2020-01-07 | 0.493 | 1,061,284 | -28,135 | 0.15% | 522,830 |
| 2020-01-06 | 2020-01-02 | 0.473 | 1,089,419 | -26,571 | 0.16% | 515,780 |
| 2019-10-22 | 2019-10-18 | 0.448 | 1,115,990 | -1,563 | 0.16% | 499,800 |
| 2019-09-11 | 2019-09-09 | 0.448 | 1,117,553 | +54,706 | 0.16% | 500,500 |
| 2019-08-20 | 2019-08-16 | 0.422 | 1,062,847 | -39,076 | 0.15% | 448,800 |
| 2019-08-15 | 2019-08-13 | 0.422 | 1,101,923 | +39,076 | 0.16% | 465,300 |
| 2019-06-10 | 2019-06-05 | 0.691 | 1,062,847 | -9,379 | 0.15% | 734,400 |
| 2019-05-31 | 2019-05-29 | 0.748 | 1,072,226 | +63,607 | 0.15% | 802,188 |
| 2019-04-16 | 2019-04-12 | 0.762 | 1,008,619 | +219,073 | 0.15% | 768,320 |
| 2019-04-01 | 2019-03-28 | 0.803 | 789,546 | +36,758 | 0.12% | 633,660 |
| 2019-03-27 | 2019-03-25 | 0.898 | 752,788 | -4,411 | 0.11% | 675,840 |
| 2019-03-26 | 2019-03-22 | 0.898 | 757,199 | -241,128 | 0.12% | 679,800 |
| 2019-03-22 | 2019-03-20 | 0.898 | 998,327 | -210,251 | 0.15% | 896,280 |
| 2019-03-21 | 2019-03-19 | 0.911 | 1,208,578 | +73,514 | 0.18% | 1,101,480 |
| 2019-03-20 | 2019-03-18 | 0.925 | 1,135,064 | -588,116 | 0.17% | 1,049,920 |
| 2019-03-19 | 2019-03-15 | 0.830 | 1,723,180 | +97,039 | 0.26% | 1,429,840 |
| 2019-03-18 | 2019-03-14 | 0.843 | 1,626,141 | +216,133 | 0.25% | 1,371,440 |
| 2019-03-15 | 2019-03-13 | 0.871 | 1,410,008 | +768,962 | 0.21% | 1,227,520 |
| 2018-09-03 | 2018-08-30 | 0.524 | 641,046 | -2,941 | 0.10% | 335,720 |
| 2018-06-01 | 2018-05-30 | 0.579 | 643,987 | +15,707 | 0.10% | 372,629 |
| 2018-02-20 | 2018-02-13 | 0.634 | 628,280 | +129,099 | 0.10% | 398,580 |
| 2018-02-14 | 2018-02-12 | 0.634 | 499,181 | +17,213 | 0.08% | 316,680 |
| 2018-02-12 | 2018-02-08 | 0.781 | 481,968 | -2,869 | 0.08% | 376,320 |
| 2018-02-08 | 2018-02-06 | 0.781 | 484,837 | -11,476 | 0.08% | 378,560 |
| 2018-01-29 | 2018-01-25 | 0.809 | 496,313 | -68,852 | 0.08% | 401,360 |
| 2017-12-11 | 2017-12-07 | 0.781 | 565,165 | -31,558 | 0.09% | 441,280 |
| 2017-12-08 | 2017-12-06 | 0.767 | 596,723 | -8,606 | 0.09% | 457,600 |
| 2017-12-06 | 2017-12-04 | 0.809 | 605,329 | -28,689 | 0.09% | 489,520 |
| 2017-12-04 | 2017-11-30 | 0.781 | 634,018 | -2,869 | 0.10% | 495,040 |
| 2017-11-29 | 2017-11-27 | 0.823 | 636,887 | +21,517 | 0.10% | 523,920 |
| 2017-11-20 | 2017-11-16 | 0.864 | 615,370 | +38,729 | 0.10% | 531,960 |
| 2017-11-17 | 2017-11-15 | 0.878 | 576,641 | +11,476 | 0.09% | 506,520 |
| 2017-11-14 | 2017-11-10 | 0.878 | 565,165 | +35,861 | 0.09% | 496,440 |
| 2017-11-10 | 2017-11-08 | 0.906 | 529,304 | -35,861 | 0.08% | 479,700 |
| 2017-11-06 | 2017-11-02 | 0.906 | 565,165 | +35,861 | 0.09% | 512,200 |
| 2017-11-01 | 2017-10-30 | 0.906 | 529,304 | +32,991 | 0.08% | 479,700 |
| 2017-10-31 | 2017-10-27 | 0.906 | 496,313 | -93,237 | 0.08% | 449,800 |
| 2017-10-30 | 2017-10-26 | 0.920 | 589,550 | -7,173 | 0.09% | 542,520 |
| 2017-10-19 | 2017-10-17 | 0.878 | 596,723 | +93,238 | 0.09% | 524,160 |
| 2017-10-16 | 2017-10-12 | 0.837 | 503,485 | -7,172 | 0.08% | 421,200 |
| 2017-10-13 | 2017-10-11 | 0.753 | 510,657 | +21,517 | 0.08% | 384,480 |
| 2017-10-09 | 2017-10-04 | 0.753 | 489,140 | +7,172 | 0.08% | 368,280 |
| 2017-09-29 | 2017-09-27 | 0.753 | 481,968 | +5,737 | 0.08% | 362,880 |
| 2017-09-25 | 2017-09-21 | 0.767 | 476,231 | +7,173 | 0.07% | 365,200 |
| 2017-09-20 | 2017-09-18 | 0.781 | 469,058 | +21,516 | 0.07% | 366,240 |
| 2017-09-13 | 2017-09-11 | 0.837 | 447,542 | -63,115 | 0.07% | 374,400 |
| 2017-09-12 | 2017-09-08 | 0.795 | 510,657 | -86,066 | 0.08% | 405,840 |
| 2017-09-05 | 2017-09-01 | 0.809 | 596,723 | -18,647 | 0.09% | 482,560 |
| 2017-07-31 | 2017-07-27 | 0.767 | 615,370 | -4,303 | 0.10% | 471,900 |
| 2017-06-23 | 2017-06-21 | 0.767 | 619,673 | -17,214 | 0.10% | 475,200 |
| 2017-05-24 | 2017-05-22 | 0.809 | 636,887 | +11,373 | 0.10% | 515,363 |
| 2017-05-11 | 2017-05-09 | 0.823 | 625,514 | +21,133 | 0.10% | 515,040 |
| 2017-02-10 | 2017-02-08 | 0.809 | 604,381 | -14,089 | 0.10% | 489,060 |
| 2017-02-03 | 2017-02-01 | 0.838 | 618,470 | +14,089 | 0.10% | 518,020 |
| 2017-01-17 | 2017-01-13 | 0.752 | 604,381 | -14,089 | 0.10% | 454,740 |
| 2017-01-16 | 2017-01-12 | 0.738 | 618,470 | -14,088 | 0.10% | 456,560 |
| 2016-12-29 | 2016-12-23 | 0.795 | 632,558 | -21,132 | 0.10% | 502,880 |
| 2016-12-20 | 2016-12-16 | 0.795 | 653,690 | +35,220 | 0.10% | 519,680 |
| 2016-11-16 | 2016-11-14 | 0.852 | 618,470 | -28,176 | 0.10% | 526,800 |
| 2016-11-15 | 2016-11-11 | 0.866 | 646,646 | +7,044 | 0.10% | 559,980 |
| 2016-11-08 | 2016-11-04 | 0.781 | 639,602 | +28,177 | 0.10% | 499,400 |
| 2016-11-03 | 2016-11-01 | 0.823 | 611,425 | -422,645 | 0.10% | 503,440 |
| 2016-10-27 | 2016-10-25 | 0.894 | 1,034,070 | +316,983 | 0.16% | 924,840 |
| 2016-09-13 | 2016-09-09 | 0.781 | 717,087 | +28,177 | 0.11% | 559,900 |
| 2016-06-29 | 2016-06-27 | 0.823 | 688,910 | -70,441 | 0.11% | 567,240 |
| 2016-05-12 | 2016-05-10 | 0.880 | 759,351 | -28,176 | 0.12% | 668,360 |
| 2016-04-29 | 2016-04-27 | 0.951 | 787,527 | -70,441 | 0.13% | 749,060 |
| 2016-04-27 | 2016-04-25 | 0.937 | 857,968 | -1,409 | 0.14% | 803,880 |
| 2016-04-22 | 2016-04-20 | 0.894 | 859,377 | -12,679 | 0.14% | 768,600 |
| 2016-04-15 | 2016-04-13 | 0.880 | 872,056 | +14,088 | 0.14% | 767,560 |
| 2016-04-14 | 2016-04-12 | 0.866 | 857,968 | -14,088 | 0.14% | 742,980 |
| 2016-04-01 | 2016-03-30 | 0.752 | 872,056 | -16,906 | 0.14% | 656,140 |
| 2016-03-22 | 2016-03-18 | 0.795 | 888,962 | -71,849 | 0.14% | 706,720 |
| 2016-03-17 | 2016-03-15 | 0.795 | 960,811 | -4,227 | 0.15% | 763,840 |
| 2016-03-16 | 2016-03-14 | 0.795 | 965,038 | +35,220 | 0.15% | 767,200 |
| 2016-03-11 | 2016-03-09 | 0.852 | 929,818 | -21,132 | 0.15% | 792,000 |
| 2016-03-10 | 2016-03-08 | 0.781 | 950,950 | -14,088 | 0.15% | 742,500 |
| 2016-03-01 | 2016-02-26 | 0.809 | 965,038 | +21,132 | 0.15% | 780,900 |
| 2016-01-28 | 2016-01-26 | 0.838 | 943,906 | -21,132 | 0.15% | 790,600 |
| 2016-01-25 | 2016-01-21 | 0.809 | 965,038 | +21,132 | 0.15% | 780,900 |
| 2016-01-22 | 2016-01-20 | 0.838 | 943,906 | +14,088 | 0.15% | 790,600 |
| 2016-01-20 | 2016-01-18 | 0.965 | 929,818 | -87,346 | 0.15% | 897,600 |
| 2016-01-19 | 2016-01-15 | 0.980 | 1,017,164 | +16,906 | 0.16% | 996,360 |
| 2016-01-05 | 2015-12-31 | 0.965 | 1,000,258 | +21,132 | 0.16% | 965,600 |
| 2015-12-29 | 2015-12-24 | 0.880 | 979,126 | -14,088 | 0.16% | 861,800 |
| 2015-12-28 | 2015-12-22 | 0.795 | 993,214 | -35,221 | 0.16% | 789,600 |
| 2015-12-16 | 2015-12-14 | 0.767 | 1,028,435 | +30,994 | 0.16% | 788,400 |
| 2015-12-01 | 2015-11-27 | 0.823 | 997,441 | +140,882 | 0.16% | 821,280 |
| 2015-11-25 | 2015-11-23 | 0.852 | 856,559 | -14,088 | 0.14% | 729,600 |
| 2015-11-18 | 2015-11-16 | 0.809 | 870,647 | -9,862 | 0.14% | 704,520 |
| 2015-11-17 | 2015-11-13 | 0.823 | 880,509 | +42,264 | 0.14% | 725,000 |
| 2015-10-30 | 2015-10-28 | 0.838 | 838,245 | +28,177 | 0.13% | 702,100 |
| 2015-10-14 | 2015-10-12 | 0.923 | 810,068 | -70,441 | 0.13% | 747,500 |
| 2015-10-08 | 2015-10-06 | 0.909 | 880,509 | -8,453 | 0.14% | 800,000 |
| 2015-09-11 | 2015-09-09 | 0.937 | 888,962 | -8,453 | 0.14% | 832,920 |
| 2015-09-04 | 2015-09-01 | 0.866 | 897,415 | +16,906 | 0.14% | 777,140 |
| 2015-09-02 | 2015-08-31 | 0.894 | 880,509 | +14,088 | 0.14% | 787,500 |
| 2015-08-18 | 2015-08-14 | 1.192 | 866,421 | -14,088 | 0.14% | 1,033,200 |
| 2015-08-12 | 2015-08-10 | 1.178 | 880,509 | +14,088 | 0.14% | 1,037,500 |
| 2015-07-29 | 2015-07-27 | 1.136 | 866,421 | +84,529 | 0.14% | 984,000 |
| 2015-07-24 | 2015-07-22 | 1.249 | 781,892 | -7,044 | 0.12% | 976,800 |
| 2015-07-17 | 2015-07-15 | 1.278 | 788,936 | -28,176 | 0.13% | 1,008,000 |
| 2015-07-13 | 2015-07-09 | 1.150 | 817,112 | +14,088 | 0.13% | 939,600 |
| 2015-07-02 | 2015-06-29 | 1.377 | 803,024 | -21,132 | 0.13% | 1,105,800 |
| 2015-06-11 | 2015-06-09 | 1.434 | 824,156 | +70,440 | 0.13% | 1,181,699 |
| 2015-06-10 | 2015-06-08 | 1.476 | 753,716 | +21,133 | 0.12% | 1,112,800 |
| 2015-06-08 | 2015-06-04 | 1.519 | 732,583 | +19,723 | 0.12% | 1,112,799 |
| 2015-06-05 | 2015-06-03 | 1.590 | 712,860 | -28,176 | 0.11% | 1,133,440 |
| 2015-06-03 | 2015-06-01 | 1.590 | 741,036 | +46,490 | 0.12% | 1,178,239 |
| 2015-06-01 | 2015-05-28 | 1.505 | 694,546 | +35,221 | 0.11% | 1,045,161 |
| 2015-05-27 | 2015-05-22 | 1.491 | 659,325 | -35,221 | 0.10% | 982,800 |
| 2015-05-21 | 2015-05-19 | 1.476 | 694,546 | +30,994 | 0.11% | 1,025,441 |
| 2015-05-20 | 2015-05-18 | 1.420 | 663,552 | -2,817 | 0.11% | 942,001 |
| 2015-05-15 | 2015-05-13 | 1.443 | 666,369 | -11,271 | 0.11% | 961,382 |
| 2015-05-14 | 2015-05-12 | 1.457 | 677,640 | +10,843 | 0.11% | 987,419 |
| 2015-05-11 | 2015-05-07 | 1.414 | 666,797 | +11,090 | 0.11% | 942,759 |
| 2015-05-07 | 2015-05-05 | 1.428 | 655,707 | -34,657 | 0.11% | 936,540 |
| 2015-05-05 | 2015-04-30 | 1.443 | 690,364 | -20,794 | 0.11% | 996,000 |
| 2015-04-29 | 2015-04-27 | 1.472 | 711,158 | +34,657 | 0.11% | 1,046,520 |
| 2015-04-28 | 2015-04-24 | 1.443 | 676,501 | +20,794 | 0.11% | 975,999 |
| 2015-04-24 | 2015-04-22 | 1.385 | 655,707 | -34,657 | 0.11% | 908,160 |
| 2015-04-22 | 2015-04-20 | 1.371 | 690,364 | -8,318 | 0.11% | 946,200 |
| 2015-04-21 | 2015-04-17 | 1.399 | 698,682 | +20,794 | 0.11% | 977,760 |
| 2015-04-17 | 2015-04-15 | 1.428 | 677,888 | -13,862 | 0.11% | 968,220 |
| 2015-04-16 | 2015-04-14 | 1.399 | 691,750 | +90,107 | 0.11% | 968,059 |
| 2015-04-15 | 2015-04-13 | 1.356 | 601,643 | -6,931 | 0.10% | 815,920 |
| 2015-04-13 | 2015-04-09 | 1.399 | 608,574 | +34,657 | 0.10% | 851,660 |
| 2015-04-09 | 2015-04-02 | 1.443 | 573,917 | +13,863 | 0.09% | 828,000 |
| 2015-04-08 | 2015-04-01 | 1.443 | 560,054 | +8,317 | 0.09% | 807,999 |
| 2015-04-01 | 2015-03-30 | 1.457 | 551,737 | +6,932 | 0.09% | 803,960 |
| 2015-03-26 | 2015-03-24 | 1.472 | 544,805 | -124,765 | 0.09% | 801,719 |
| 2015-03-04 | 2015-03-02 | 1.573 | 669,570 | +8,318 | 0.11% | 1,052,940 |
| 2015-03-02 | 2015-02-26 | 1.645 | 661,252 | +16,635 | 0.11% | 1,087,559 |
| 2015-02-26 | 2015-02-24 | 1.659 | 644,617 | -15,249 | 0.10% | 1,069,500 |
| 2015-02-24 | 2015-02-18 | 1.645 | 659,866 | +15,249 | 0.11% | 1,085,280 |
| 2015-02-16 | 2015-02-12 | 1.674 | 644,617 | -11,090 | 0.10% | 1,078,800 |
| 2015-02-11 | 2015-02-09 | 1.616 | 655,707 | +20,794 | 0.11% | 1,059,520 |
| 2015-01-30 | 2015-01-28 | 1.659 | 634,913 | +11,090 | 0.10% | 1,053,400 |
| 2015-01-12 | 2015-01-08 | 1.760 | 623,823 | -20,794 | 0.10% | 1,098,000 |
| 2015-01-07 | 2015-01-05 | 1.775 | 644,617 | -18,022 | 0.10% | 1,143,900 |
| 2015-01-06 | 2015-01-02 | 1.746 | 662,639 | -6,931 | 0.11% | 1,156,761 |
| 2015-01-05 | 2014-12-31 | 1.587 | 669,570 | -6,931 | 0.11% | 1,062,600 |
| 2014-12-16 | 2014-12-12 | 1.630 | 676,501 | +20,794 | 0.11% | 1,102,879 |
| 2014-12-08 | 2014-12-04 | 1.760 | 655,707 | +13,862 | 0.11% | 1,154,119 |
| 2014-12-03 | 2014-12-01 | 1.717 | 641,845 | -31,884 | 0.10% | 1,101,941 |
| 2014-12-01 | 2014-11-27 | 1.688 | 673,729 | +18,022 | 0.11% | 1,137,240 |
| 2014-11-26 | 2014-11-24 | 1.674 | 655,707 | +2,772 | 0.11% | 1,097,359 |
| 2014-11-21 | 2014-11-19 | 1.630 | 652,935 | -2,772 | 0.11% | 1,064,460 |
| 2014-11-17 | 2014-11-13 | 1.746 | 655,707 | -15,249 | 0.11% | 1,144,659 |
| 2014-11-14 | 2014-11-12 | 1.645 | 670,956 | -13,863 | 0.11% | 1,103,519 |
| 2014-11-11 | 2014-11-07 | 1.601 | 684,819 | +56,837 | 0.11% | 1,096,680 |
| 2014-11-07 | 2014-11-05 | 1.847 | 627,982 | -11,090 | 0.10% | 1,159,680 |
| 2014-11-06 | 2014-11-04 | 1.890 | 639,072 | -2,773 | 0.10% | 1,207,820 |
| 2014-11-05 | 2014-11-03 | 1.977 | 641,845 | -76,245 | 0.10% | 1,268,621 |
| 2014-11-04 | 2014-10-31 | 1.890 | 718,090 | +20,794 | 0.12% | 1,357,161 |
| 2014-11-03 | 2014-10-30 | 1.933 | 697,296 | -170,511 | 0.11% | 1,348,041 |
| 2014-10-31 | 2014-10-29 | 1.760 | 867,807 | -20,794 | 0.14% | 1,527,440 |
| 2014-10-30 | 2014-10-28 | 1.616 | 888,601 | +18,021 | 0.14% | 1,435,840 |
| 2014-10-28 | 2014-10-24 | 1.645 | 870,580 | -144,172 | 0.14% | 1,431,841 |
| 2014-10-27 | 2014-10-23 | 1.630 | 1,014,752 | -97,039 | 0.16% | 1,654,320 |
| 2014-10-24 | 2014-10-22 | 1.616 | 1,111,791 | -11,090 | 0.18% | 1,796,480 |
| 2014-10-22 | 2014-10-20 | 1.472 | 1,122,881 | +8,317 | 0.18% | 1,652,399 |
| 2014-10-17 | 2014-10-15 | 1.573 | 1,114,564 | -6,931 | 0.18% | 1,752,720 |
| 2014-10-16 | 2014-10-14 | 1.457 | 1,121,495 | -13,863 | 0.18% | 1,634,180 |
| 2014-10-15 | 2014-10-13 | 1.472 | 1,135,358 | -83,176 | 0.18% | 1,670,760 |
| 2014-10-14 | 2014-10-10 | 1.385 | 1,218,534 | -268,937 | 0.20% | 1,687,680 |
| 2014-10-13 | 2014-10-09 | 1.356 | 1,487,471 | +5,545 | 0.24% | 2,017,240 |
| 2014-09-03 | 2014-09-01 | 1.241 | 1,481,926 | -4,159 | 0.24% | 1,838,680 |
| 2014-09-02 | 2014-08-29 | 1.255 | 1,486,085 | -27,726 | 0.24% | 1,865,280 |
| 2014-09-01 | 2014-08-28 | 1.298 | 1,513,811 | +4,159 | 0.24% | 1,965,601 |
| 2014-08-29 | 2014-08-27 | 1.241 | 1,509,652 | -138,627 | 0.24% | 1,873,080 |
| 2014-08-26 | 2014-08-22 | 1.241 | 1,648,279 | -20,794 | 0.27% | 2,045,080 |
| 2014-08-25 | 2014-08-21 | 1.212 | 1,669,073 | +238,439 | 0.27% | 2,022,720 |
| 2014-08-20 | 2014-08-18 | 1.284 | 1,430,634 | +138,627 | 0.23% | 1,836,960 |
| 2014-08-19 | 2014-08-15 | 1.313 | 1,292,007 | -263,392 | 0.21% | 1,696,240 |
| 2014-08-18 | 2014-08-14 | 1.298 | 1,555,399 | +214,873 | 0.25% | 2,019,600 |
| 2014-08-13 | 2014-08-11 | 1.544 | 1,340,526 | +13,862 | 0.22% | 2,069,379 |
| 2014-08-12 | 2014-08-08 | 1.529 | 1,326,664 | +13,863 | 0.21% | 2,028,841 |
| 2014-08-11 | 2014-08-07 | 1.515 | 1,312,801 | +6,931 | 0.21% | 1,988,700 |
| 2014-08-05 | 2014-08-01 | 1.544 | 1,305,870 | +13,863 | 0.21% | 2,015,881 |
| 2014-08-01 | 2014-07-30 | 1.573 | 1,292,007 | +69,314 | 0.21% | 2,031,760 |
| 2014-07-31 | 2014-07-29 | 1.616 | 1,222,693 | +6,931 | 0.20% | 1,975,680 |
| 2014-07-24 | 2014-07-22 | 1.558 | 1,215,762 | +81,790 | 0.20% | 1,894,320 |
| 2014-07-23 | 2014-07-21 | 1.587 | 1,133,972 | +1,387 | 0.18% | 1,799,601 |
| 2014-07-17 | 2014-07-15 | 1.659 | 1,132,585 | -48,520 | 0.18% | 1,879,099 |
| 2014-07-15 | 2014-07-11 | 1.659 | 1,181,105 | -20,794 | 0.19% | 1,959,600 |
| 2014-07-14 | 2014-07-10 | 1.616 | 1,201,899 | +13,863 | 0.19% | 1,942,080 |
| 2014-07-10 | 2014-07-08 | 1.558 | 1,188,036 | +20,794 | 0.19% | 1,851,120 |
| 2014-07-09 | 2014-07-07 | 1.616 | 1,167,242 | +13,863 | 0.19% | 1,886,080 |
| 2014-07-08 | 2014-07-04 | 1.746 | 1,153,379 | +9,703 | 0.19% | 2,013,439 |
| 2014-07-07 | 2014-07-03 | 1.702 | 1,143,676 | +73,473 | 0.18% | 1,947,001 |
| 2014-07-02 | 2014-06-27 | 1.645 | 1,070,203 | -20,794 | 0.17% | 1,760,160 |
| 2014-06-30 | 2014-06-26 | 1.702 | 1,090,997 | -34,657 | 0.18% | 1,857,320 |
| 2014-06-27 | 2014-06-25 | 1.558 | 1,125,654 | -11,090 | 0.18% | 1,753,920 |
| 2014-06-26 | 2014-06-24 | 1.443 | 1,136,744 | +20,794 | 0.18% | 1,640,000 |
| 2014-06-24 | 2014-06-20 | 1.500 | 1,115,950 | +79,018 | 0.18% | 1,674,400 |
| 2014-06-20 | 2014-06-18 | 1.515 | 1,036,932 | +69,313 | 0.17% | 1,570,799 |
| 2014-06-19 | 2014-06-17 | 1.544 | 967,619 | +77,631 | 0.16% | 1,493,720 |
| 2014-06-18 | 2014-06-16 | 1.558 | 889,988 | +73,473 | 0.14% | 1,386,721 |
| 2014-06-17 | 2014-06-13 | 1.601 | 816,515 | -15,249 | 0.13% | 1,307,580 |
| 2014-06-13 | 2014-06-11 | 1.674 | 831,764 | +48,520 | 0.13% | 1,392,000 |
| 2014-06-09 | 2014-06-05 | 1.659 | 783,244 | +20,794 | 0.13% | 1,299,499 |
| 2014-06-06 | 2014-06-04 | 1.717 | 762,450 | +26,339 | 0.12% | 1,308,999 |
| 2014-06-05 | 2014-06-03 | 1.847 | 736,111 | +13,863 | 0.12% | 1,359,360 |
| 2014-06-03 | 2014-05-29 | 1.977 | 722,248 | -34,657 | 0.12% | 1,427,539 |
| 2014-05-30 | 2014-05-28 | 1.919 | 756,905 | -105,357 | 0.12% | 1,452,359 |
| 2014-05-29 | 2014-05-27 | 1.674 | 862,262 | +16,635 | 0.14% | 1,443,040 |
| 2014-05-28 | 2014-05-26 | 1.674 | 845,627 | -12,476 | 0.14% | 1,415,200 |
| 2014-05-27 | 2014-05-23 | 1.702 | 858,103 | -15,249 | 0.14% | 1,460,840 |
| 2014-05-26 | 2014-05-22 | 1.717 | 873,352 | +41,588 | 0.14% | 1,499,400 |
| 2014-05-23 | 2014-05-21 | 1.760 | 831,764 | +110,902 | 0.13% | 1,464,000 |
| 2014-05-21 | 2014-05-19 | 2.048 | 720,862 | +40,479 | 0.12% | 1,476,511 |
| 2014-05-14 | 2014-05-12 | 2.079 | 680,383 | +6,542 | 0.12% | 1,414,400 |
| 2014-05-12 | 2014-05-08 | 2.033 | 673,841 | +86,356 | 0.12% | 1,369,900 |
| 2014-05-08 | 2014-05-05 | 2.079 | 587,485 | +19,627 | 0.10% | 1,221,281 |
| 2014-05-05 | 2014-04-30 | 2.002 | 567,858 | -3,925 | 0.10% | 1,137,080 |
| 2014-04-29 | 2014-04-25 | 2.232 | 571,783 | -3,926 | 0.10% | 1,276,039 |
| 2014-04-28 | 2014-04-24 | 2.232 | 575,709 | -9,159 | 0.10% | 1,284,801 |
| 2014-04-25 | 2014-04-23 | 2.094 | 584,868 | +3,926 | 0.10% | 1,224,781 |
| 2014-04-23 | 2014-04-17 | 1.957 | 580,942 | -9,159 | 0.10% | 1,136,639 |
| 2014-04-22 | 2014-04-16 | 1.987 | 590,101 | +52,337 | 0.10% | 1,172,599 |
| 2014-04-17 | 2014-04-15 | 2.125 | 537,764 | -7,851 | 0.09% | 1,142,579 |
| 2014-04-16 | 2014-04-14 | 2.186 | 545,615 | +3,925 | 0.09% | 1,192,620 |
| 2014-04-14 | 2014-04-10 | 2.507 | 541,690 | -3,925 | 0.09% | 1,357,921 |
| 2014-04-09 | 2014-04-07 | 2.583 | 545,615 | +5,234 | 0.09% | 1,409,460 |
| 2014-04-08 | 2014-04-04 | 2.660 | 540,381 | +9,159 | 0.09% | 1,437,240 |
| 2014-04-07 | 2014-04-03 | 2.476 | 531,222 | -2,617 | 0.09% | 1,315,440 |
| 2014-04-03 | 2014-04-01 | 2.507 | 533,839 | +13,084 | 0.09% | 1,338,240 |
| 2014-04-02 | 2014-03-31 | 2.507 | 520,755 | +13,085 | 0.09% | 1,305,441 |
| 2014-03-31 | 2014-03-27 | 2.751 | 507,670 | -13,085 | 0.09% | 1,396,799 |
| 2014-03-27 | 2014-03-25 | 3.011 | 520,755 | +13,085 | 0.09% | 1,568,121 |
| 2014-03-26 | 2014-03-24 | 2.874 | 507,670 | -13,085 | 0.09% | 1,458,879 |
| 2014-03-21 | 2014-03-19 | 2.675 | 520,755 | +13,085 | 0.09% | 1,393,001 |
| 2014-03-19 | 2014-03-17 | 2.736 | 507,670 | +13,084 | 0.09% | 1,389,039 |
| 2014-03-18 | 2014-03-14 | 3.042 | 494,586 | +6,542 | 0.08% | 1,504,440 |
| 2014-03-17 | 2014-03-13 | 3.103 | 488,044 | -19,626 | 0.08% | 1,514,380 |
| 2014-03-14 | 2014-03-12 | 3.057 | 507,670 | -20,935 | 0.09% | 1,551,999 |
| 2014-03-03 | 2014-02-27 | 2.981 | 528,605 | -6,542 | 0.09% | 1,575,599 |
| 2014-02-27 | 2014-02-25 | 2.996 | 535,147 | +13,084 | 0.09% | 1,603,279 |
| 2014-02-24 | 2014-02-20 | 3.302 | 522,063 | +20,935 | 0.09% | 1,723,680 |
| 2014-02-18 | 2014-02-14 | 3.485 | 501,128 | +13,084 | 0.09% | 1,746,479 |
| 2014-02-14 | 2014-02-12 | 3.439 | 488,044 | +10,467 | 0.08% | 1,678,500 |
| 2014-02-12 | 2014-02-10 | 3.531 | 477,577 | +6,543 | 0.08% | 1,686,302 |
| 2014-01-23 | 2014-01-21 | 4.020 | 471,034 | +19,626 | 0.08% | 1,893,599 |
| 2014-01-17 | 2014-01-15 | 4.158 | 451,408 | -19,626 | 0.08% | 1,876,800 |
| 2014-01-16 | 2014-01-14 | 4.188 | 471,034 | -13,085 | 0.08% | 1,972,798 |
| 2014-01-15 | 2014-01-13 | 4.081 | 484,119 | -14,392 | 0.08% | 1,975,801 |
| 2013-12-23 | 2013-12-19 | 3.684 | 498,511 | -19,627 | 0.09% | 1,836,419 |
| 2013-12-13 | 2013-12-11 | 3.699 | 518,138 | +13,084 | 0.09% | 1,916,641 |
| 2013-12-05 | 2013-12-03 | 3.852 | 505,054 | -6,542 | 0.09% | 1,945,442 |
| 2013-12-02 | 2013-11-28 | 3.745 | 511,596 | -75,889 | 0.09% | 1,915,901 |
| 2013-11-29 | 2013-11-27 | 4.127 | 587,485 | +6,543 | 0.10% | 2,424,602 |
| 2013-11-28 | 2013-11-26 | 3.990 | 580,942 | +3,925 | 0.10% | 2,317,678 |
| 2013-11-25 | 2013-11-21 | 3.928 | 577,017 | -7,851 | 0.10% | 2,266,740 |
| 2013-11-22 | 2013-11-20 | 3.913 | 584,868 | -14,392 | 0.10% | 2,288,641 |
| 2013-11-20 | 2013-11-18 | 3.959 | 599,260 | -26,169 | 0.10% | 2,372,438 |
| 2013-11-19 | 2013-11-15 | 3.837 | 625,429 | -6,542 | 0.11% | 2,399,560 |
| 2013-11-12 | 2013-11-08 | 3.776 | 631,971 | +32,711 | 0.11% | 2,386,020 |
| 2013-11-05 | 2013-11-01 | 3.883 | 599,260 | +69,346 | 0.10% | 2,326,638 |
| 2013-10-31 | 2013-10-29 | 3.821 | 529,914 | -90,281 | 0.09% | 2,025,001 |
| 2013-10-30 | 2013-10-28 | 3.837 | 620,195 | -61,496 | 0.11% | 2,379,479 |
| 2013-10-29 | 2013-10-25 | 3.821 | 681,691 | -22,244 | 0.12% | 2,604,998 |
| 2013-10-23 | 2013-10-21 | 3.990 | 703,935 | +13,085 | 0.12% | 2,808,361 |
| 2013-10-21 | 2013-10-17 | 3.959 | 690,850 | -26,169 | 0.12% | 2,735,038 |
| 2013-10-18 | 2013-10-16 | 3.898 | 717,019 | +44,487 | 0.12% | 2,794,800 |
| 2013-10-17 | 2013-10-15 | 4.020 | 672,532 | +7,850 | 0.12% | 2,703,638 |
| 2013-10-16 | 2013-10-11 | 4.066 | 664,682 | +6,542 | 0.11% | 2,702,561 |
| 2013-10-15 | 2013-10-10 | 4.035 | 658,140 | -6,542 | 0.11% | 2,655,841 |
| 2013-10-10 | 2013-10-08 | 4.173 | 664,682 | -35,327 | 0.11% | 2,773,681 |
| 2013-10-09 | 2013-10-07 | 4.158 | 700,009 | -6,543 | 0.12% | 2,910,398 |
| 2013-10-08 | 2013-10-04 | 4.066 | 706,552 | +10,468 | 0.12% | 2,872,802 |
| 2013-10-07 | 2013-10-03 | 4.112 | 696,084 | -6,542 | 0.12% | 2,862,160 |
| 2013-09-27 | 2013-09-25 | 4.142 | 702,626 | +6,542 | 0.12% | 2,910,539 |
| 2013-09-26 | 2013-09-24 | 4.173 | 696,084 | -6,542 | 0.12% | 2,904,719 |
| 2013-09-24 | 2013-09-19 | 4.387 | 702,626 | +6,542 | 0.12% | 3,082,379 |
| 2013-09-19 | 2013-09-17 | 4.219 | 696,084 | -11,776 | 0.12% | 2,936,639 |
| 2013-09-18 | 2013-09-16 | 4.204 | 707,860 | -1,308 | 0.12% | 2,975,500 |
| 2013-09-17 | 2013-09-13 | 4.112 | 709,168 | -6,543 | 0.12% | 2,915,958 |
| 2013-09-16 | 2013-09-12 | 3.974 | 715,711 | +95,516 | 0.12% | 2,844,402 |
| 2013-09-11 | 2013-09-09 | 3.806 | 620,195 | +22,243 | 0.11% | 2,360,519 |
| 2013-09-09 | 2013-09-05 | 3.984 | 597,952 | +13,084 | 0.10% | 2,382,126 |
| 2013-09-06 | 2013-09-04 | 4.061 | 584,868 | +5,894 | 0.10% | 2,375,157 |
| 2013-09-05 | 2013-09-03 | 4.092 | 578,974 | -1,295 | 0.10% | 2,369,101 |
| 2013-09-04 | 2013-09-02 | 4.092 | 580,269 | +11,657 | 0.10% | 2,374,400 |
| 2013-09-02 | 2013-08-29 | 4.107 | 568,612 | +6,477 | 0.10% | 2,335,481 |
| 2013-08-30 | 2013-08-28 | 4.138 | 562,135 | +50,514 | 0.10% | 2,326,238 |
| 2013-08-29 | 2013-08-27 | 4.385 | 511,621 | -110,096 | 0.09% | 2,243,600 |
| 2013-08-21 | 2013-08-19 | 4.123 | 621,717 | -6,476 | 0.11% | 2,563,201 |
| 2013-08-20 | 2013-08-16 | 4.154 | 628,193 | +6,476 | 0.11% | 2,609,300 |
| 2013-08-19 | 2013-08-15 | 4.061 | 621,717 | -11,657 | 0.11% | 2,524,801 |
| 2013-08-16 | 2013-08-13 | 3.999 | 633,374 | -6,476 | 0.11% | 2,533,021 |
| 2013-08-15 | 2013-08-12 | 4.030 | 639,850 | -32,381 | 0.11% | 2,578,680 |
| 2013-08-12 | 2013-08-08 | 3.937 | 672,231 | +11,657 | 0.12% | 2,646,899 |
| 2013-08-09 | 2013-08-07 | 3.984 | 660,574 | +12,952 | 0.11% | 2,631,600 |
| 2013-08-08 | 2013-08-06 | 4.076 | 647,622 | +38,858 | 0.11% | 2,640,002 |
| 2013-08-07 | 2013-08-05 | 3.721 | 608,764 | -12,953 | 0.11% | 2,265,399 |
| 2013-08-02 | 2013-07-31 | 3.521 | 621,717 | -12,952 | 0.11% | 2,188,801 |
| 2013-07-30 | 2013-07-26 | 3.521 | 634,669 | -11,657 | 0.11% | 2,234,400 |
| 2013-07-29 | 2013-07-25 | 3.243 | 646,326 | +56,990 | 0.11% | 2,095,799 |
| 2013-07-26 | 2013-07-24 | 3.382 | 589,336 | +6,477 | 0.10% | 1,992,901 |
| 2013-07-25 | 2013-07-23 | 3.459 | 582,859 | +6,476 | 0.10% | 2,015,999 |
| 2013-07-23 | 2013-07-19 | 3.536 | 576,383 | -19,429 | 0.10% | 2,038,099 |
| 2013-07-22 | 2013-07-18 | 3.474 | 595,812 | -75,124 | 0.10% | 2,070,001 |
| 2013-07-19 | 2013-07-17 | 3.660 | 670,936 | -32,381 | 0.12% | 2,455,320 |
| 2013-07-18 | 2013-07-16 | 3.690 | 703,317 | +6,476 | 0.12% | 2,595,540 |
| 2013-07-12 | 2013-07-10 | 3.860 | 696,841 | +6,476 | 0.12% | 2,690,001 |
| 2013-07-04 | 2013-07-02 | 3.845 | 690,365 | -58,286 | 0.12% | 2,654,342 |
| 2013-07-03 | 2013-06-28 | 3.490 | 748,651 | -38,857 | 0.13% | 2,612,562 |
| 2013-07-02 | 2013-06-27 | 3.428 | 787,508 | -12,952 | 0.14% | 2,699,521 |
| 2013-06-28 | 2013-06-26 | 3.459 | 800,460 | -19,429 | 0.14% | 2,768,639 |
| 2013-06-27 | 2013-06-25 | 3.088 | 819,889 | +19,429 | 0.14% | 2,532,000 |
| 2013-06-26 | 2013-06-24 | 3.243 | 800,460 | -5,181 | 0.14% | 2,595,599 |
| 2013-06-25 | 2013-06-21 | 4.107 | 805,641 | +25,905 | 0.14% | 3,309,039 |
| 2013-06-21 | 2013-06-19 | 4.447 | 779,736 | -9,067 | 0.13% | 3,467,519 |
| 2013-06-17 | 2013-06-13 | 4.154 | 788,803 | +15,543 | 0.14% | 3,276,420 |
| 2013-06-14 | 2013-06-11 | 4.385 | 773,260 | -154,134 | 0.13% | 3,390,959 |
| 2013-06-13 | 2013-06-10 | 4.416 | 927,394 | +38,857 | 0.16% | 4,095,520 |
| 2013-06-05 | 2013-06-03 | 4.462 | 888,537 | +1,295 | 0.15% | 3,965,081 |
| 2013-06-04 | 2013-05-31 | 4.571 | 887,242 | +12,953 | 0.15% | 4,055,202 |
| 2013-06-03 | 2013-05-30 | 4.540 | 874,289 | +82,895 | 0.15% | 3,969,000 |
| 2013-05-31 | 2013-05-29 | 4.802 | 791,394 | -85,486 | 0.14% | 3,800,422 |
| 2013-05-30 | 2013-05-28 | 4.648 | 876,880 | +5,181 | 0.15% | 4,075,542 |
| 2013-05-28 | 2013-05-24 | 4.138 | 871,699 | +12,953 | 0.15% | 3,607,282 |
| 2013-05-27 | 2013-05-23 | 4.046 | 858,746 | +71,238 | 0.15% | 3,474,119 |
| 2013-05-24 | 2013-05-22 | 4.154 | 787,508 | -60,876 | 0.14% | 3,271,041 |
| 2013-05-23 | 2013-05-21 | 4.138 | 848,384 | +32,381 | 0.15% | 3,510,799 |
| 2013-05-22 | 2013-05-20 | 3.968 | 816,003 | +6,476 | 0.14% | 3,238,199 |
| 2013-05-16 | 2013-05-14 | 3.582 | 809,527 | -29,791 | 0.14% | 2,900,000 |
| 2013-05-14 | 2013-05-10 | 3.274 | 839,318 | +9,067 | 0.15% | 2,747,522 |
| 2013-05-10 | 2013-05-08 | 3.607 | 830,251 | +36,267 | 0.14% | 2,994,982 |
| 2013-05-09 | 2013-05-07 | 3.623 | 793,984 | +29,289 | 0.14% | 2,876,885 |
| 2013-05-07 | 2013-05-03 | 3.575 | 764,695 | +12,475 | 0.14% | 2,733,981 |
| 2013-05-06 | 2013-05-02 | 3.495 | 752,220 | +28,691 | 0.14% | 2,629,079 |
| 2013-05-03 | 2013-04-30 | 3.527 | 723,529 | +46,157 | 0.13% | 2,552,002 |
| 2013-04-24 | 2013-04-22 | 3.431 | 677,372 | -2,495 | 0.12% | 2,324,039 |
| 2013-04-22 | 2013-04-18 | 3.271 | 679,867 | +12,474 | 0.12% | 2,223,599 |
| 2013-04-18 | 2013-04-16 | 3.239 | 667,393 | +62,373 | 0.12% | 2,161,401 |
| 2013-04-12 | 2013-04-10 | 2.966 | 605,020 | -1,247 | 0.11% | 1,794,501 |
| 2013-04-08 | 2013-04-03 | 2.982 | 606,267 | -18,712 | 0.11% | 1,807,920 |
| 2013-04-05 | 2013-04-02 | 2.998 | 624,979 | +12,475 | 0.11% | 1,873,740 |
| 2013-04-03 | 2013-03-28 | 3.014 | 612,504 | +18,712 | 0.11% | 1,846,159 |
| 2013-04-02 | 2013-03-27 | 3.046 | 593,792 | -215,811 | 0.11% | 1,808,799 |
| 2013-03-27 | 2013-03-25 | 3.094 | 809,603 | +245,750 | 0.15% | 2,505,138 |
| 2013-03-26 | 2013-03-22 | 2.918 | 563,853 | -218,306 | 0.10% | 1,645,279 |
| 2013-03-25 | 2013-03-21 | 2.886 | 782,159 | +112,271 | 0.14% | 2,257,199 |
| 2013-03-22 | 2013-03-20 | 2.726 | 669,888 | -37,424 | 0.12% | 1,825,801 |
| 2013-03-21 | 2013-03-19 | 2.774 | 707,312 | +56,136 | 0.13% | 1,961,821 |
| 2013-03-14 | 2013-03-12 | 2.485 | 651,176 | -203,336 | 0.12% | 1,618,201 |
| 2013-03-11 | 2013-03-07 | 2.549 | 854,512 | +18,712 | 0.15% | 2,178,300 |
| 2013-02-25 | 2013-02-21 | 2.341 | 835,800 | -6,238 | 0.15% | 1,956,400 |
| 2013-02-21 | 2013-02-19 | 2.325 | 842,038 | +6,238 | 0.15% | 1,957,501 |
| 2013-02-18 | 2013-02-14 | 2.565 | 835,800 | -6,238 | 0.15% | 2,143,999 |
| 2013-02-15 | 2013-02-08 | 2.501 | 842,038 | -6,237 | 0.15% | 2,106,001 |
| 2013-02-14 | 2013-02-07 | 2.453 | 848,275 | -1,247 | 0.15% | 2,080,800 |
| 2013-02-08 | 2013-02-06 | 2.421 | 849,522 | +6,237 | 0.15% | 2,056,619 |
| 2013-01-31 | 2013-01-29 | 2.533 | 843,285 | -3,742 | 0.15% | 2,136,160 |
| 2013-01-28 | 2013-01-24 | 2.613 | 847,027 | -24,950 | 0.15% | 2,213,539 |
| 2013-01-25 | 2013-01-23 | 2.661 | 871,977 | -64,868 | 0.16% | 2,320,681 |
| 2013-01-24 | 2013-01-22 | 2.581 | 936,845 | +12,475 | 0.17% | 2,418,221 |
| 2013-01-23 | 2013-01-21 | 2.485 | 924,370 | +12,475 | 0.17% | 2,297,100 |
| 2013-01-21 | 2013-01-17 | 2.517 | 911,895 | -9,980 | 0.16% | 2,295,339 |
| 2013-01-18 | 2013-01-16 | 2.277 | 921,875 | -114,767 | 0.17% | 2,098,760 |
| 2013-01-15 | 2013-01-11 | 2.309 | 1,036,642 | -148,448 | 0.19% | 2,393,281 |
| 2012-12-13 | 2012-12-11 | 2.389 | 1,185,090 | -12,474 | 0.21% | 2,831,000 |
| 2012-12-11 | 2012-12-07 | 2.405 | 1,197,564 | +12,474 | 0.22% | 2,879,999 |
| 2012-12-07 | 2012-12-05 | 2.405 | 1,185,090 | -106,034 | 0.21% | 2,850,000 |
| 2012-11-20 | 2012-11-16 | 2.116 | 1,291,124 | -24,949 | 0.23% | 2,732,400 |
| 2012-11-13 | 2012-11-09 | 2.052 | 1,316,073 | -29,940 | 0.24% | 2,700,799 |
| 2012-11-12 | 2012-11-08 | 2.068 | 1,346,013 | +62,374 | 0.24% | 2,783,821 |
| 2012-11-09 | 2012-11-07 | 2.132 | 1,283,639 | -62,374 | 0.23% | 2,737,139 |
| 2012-11-07 | 2012-11-05 | 1.940 | 1,346,013 | +24,950 | 0.24% | 2,611,181 |
| 2012-11-06 | 2012-11-02 | 1.812 | 1,321,063 | +4,990 | 0.24% | 2,393,339 |
| 2012-11-01 | 2012-10-30 | 1.635 | 1,316,073 | -62,374 | 0.24% | 2,152,199 |
| 2012-10-29 | 2012-10-25 | 1.748 | 1,378,447 | -32,434 | 0.25% | 2,408,901 |
| 2012-10-16 | 2012-10-12 | 1.812 | 1,410,881 | +12,475 | 0.25% | 2,556,061 |
| 2012-10-09 | 2012-10-05 | 1.828 | 1,398,406 | -3,742 | 0.25% | 2,555,880 |
| 2012-09-25 | 2012-09-21 | 1.732 | 1,402,148 | +3,742 | 0.25% | 2,427,839 |
| 2012-09-24 | 2012-09-20 | 1.796 | 1,398,406 | +124,746 | 0.25% | 2,511,040 |
| 2012-09-20 | 2012-09-18 | 1.667 | 1,273,660 | -6,237 | 0.23% | 2,123,680 |
| 2012-09-18 | 2012-09-14 | 1.651 | 1,279,897 | +119,756 | 0.23% | 2,113,560 |
| 2012-09-17 | 2012-09-13 | 1.571 | 1,160,141 | -3,742 | 0.21% | 1,822,801 |
| 2012-09-13 | 2012-09-11 | 1.475 | 1,163,883 | +3,742 | 0.21% | 1,716,720 |
| 2012-09-12 | 2012-09-10 | 1.411 | 1,160,141 | -1,247 | 0.21% | 1,636,801 |
| 2012-09-11 | 2012-09-07 | 1.395 | 1,161,388 | +31,187 | 0.21% | 1,619,940 |
| 2012-09-04 | 2012-08-31 | 1.363 | 1,130,201 | +12,474 | 0.20% | 1,540,199 |
| 2012-08-30 | 2012-08-28 | 1.438 | 1,117,727 | +20,795 | 0.20% | 1,606,855 |
| 2012-08-17 | 2012-08-15 | 1.405 | 1,096,932 | -41,625 | 0.20% | 1,541,120 |
| 2012-08-15 | 2012-08-13 | 1.340 | 1,138,557 | +53,868 | 0.21% | 1,525,201 |
| 2012-08-09 | 2012-08-07 | 1.209 | 1,084,689 | +24,485 | 0.20% | 1,311,280 |
| 2012-08-06 | 2012-08-02 | 1.225 | 1,060,204 | +122,425 | 0.19% | 1,299,000 |
| 2012-08-02 | 2012-07-31 | 1.176 | 937,779 | -133,444 | 0.17% | 1,103,040 |
| 2012-07-25 | 2012-07-23 | 1.111 | 1,071,223 | -12,242 | 0.20% | 1,190,000 |
| 2012-05-18 | 2012-05-16 | 0.948 | 1,083,465 | -128,547 | 0.20% | 1,026,600 |
| 2012-05-16 | 2012-05-14 | 1.105 | 1,212,012 | +48,504 | 0.22% | 1,338,777 |
| 2012-04-23 | 2012-04-19 | 1.105 | 1,163,508 | -4,563 | 0.23% | 1,285,200 |
| 2012-04-20 | 2012-04-18 | 1.105 | 1,168,071 | -1,141 | 0.23% | 1,290,240 |
| 2012-04-16 | 2012-04-12 | 1.070 | 1,169,212 | +34,221 | 0.23% | 1,250,501 |
| 2012-04-12 | 2012-04-10 | 1.052 | 1,134,991 | -39,924 | 0.22% | 1,194,000 |
| 2012-04-10 | 2012-04-03 | 1.070 | 1,174,915 | +17,110 | 0.23% | 1,256,600 |
| 2012-04-05 | 2012-04-02 | 1.070 | 1,157,805 | +17,111 | 0.23% | 1,238,300 |
| 2012-03-29 | 2012-03-27 | 1.087 | 1,140,694 | +39,924 | 0.23% | 1,240,000 |
| 2012-03-28 | 2012-03-26 | 1.070 | 1,100,770 | +28,517 | 0.22% | 1,177,300 |
| 2012-03-27 | 2012-03-23 | 1.034 | 1,072,253 | +61,598 | 0.21% | 1,109,200 |
| 2012-03-09 | 2012-03-07 | 0.947 | 1,010,655 | +28,517 | 0.20% | 956,880 |
| 2012-02-28 | 2012-02-24 | 0.982 | 982,138 | -22,814 | 0.19% | 964,320 |
| 2012-02-23 | 2012-02-21 | 0.947 | 1,004,952 | +28,518 | 0.20% | 951,480 |
| 2012-02-22 | 2012-02-20 | 0.964 | 976,434 | -5,704 | 0.19% | 941,600 |
| 2012-01-17 | 2012-01-13 | 0.929 | 982,138 | -3,422 | 0.19% | 912,660 |
| 2011-10-07 | 2011-10-04 | 0.877 | 985,560 | -1,140 | 0.19% | 864,000 |
| 2011-09-22 | 2011-09-20 | 0.929 | 986,700 | -57,035 | 0.19% | 916,900 |
| 2011-09-05 | 2011-09-01 | 0.959 | 1,043,735 | +12,757 | 0.21% | 1,000,427 |
| 2011-08-26 | 2011-08-24 | 0.941 | 1,030,978 | -56,338 | 0.21% | 969,900 |
| 2011-08-10 | 2011-08-08 | 1.047 | 1,087,316 | +3,380 | 0.22% | 1,138,700 |
| 2011-07-22 | 2011-07-20 | 1.101 | 1,083,936 | -1,127 | 0.22% | 1,192,880 |
| 2011-06-28 | 2011-06-24 | 1.083 | 1,085,063 | -1,126 | 0.22% | 1,174,861 |
| 2011-06-21 | 2011-06-17 | 1.101 | 1,086,189 | -16,902 | 0.22% | 1,195,360 |
| 2011-05-09 | 2011-05-05 | 1.302 | 1,103,091 | +50,427 | 0.22% | 1,436,258 |
| 2011-04-27 | 2011-04-21 | 1.321 | 1,052,664 | -1,075 | 0.22% | 1,390,181 |
| 2011-04-26 | 2011-04-20 | 1.283 | 1,053,739 | -21,505 | 0.22% | 1,352,400 |
| 2011-04-20 | 2011-04-18 | 1.228 | 1,075,244 | -1,075 | 0.23% | 1,320,000 |
| 2011-04-14 | 2011-04-12 | 1.228 | 1,076,319 | +21,505 | 0.23% | 1,321,320 |
| 2011-04-07 | 2011-04-04 | 1.246 | 1,054,814 | -53,762 | 0.22% | 1,314,540 |
| 2011-03-31 | 2011-03-29 | 1.246 | 1,108,576 | +107,524 | 0.23% | 1,381,540 |
| 2011-03-24 | 2011-03-22 | 1.209 | 1,001,052 | +53,762 | 0.21% | 1,210,300 |
| 2011-03-17 | 2011-03-15 | 1.097 | 947,290 | +268,811 | 0.20% | 1,039,580 |
| 2011-03-15 | 2011-03-11 | 1.135 | 678,479 | +53,762 | 0.14% | 769,820 |
| 2011-02-09 | 2011-02-07 | 1.246 | 624,717 | -26,881 | 0.13% | 778,541 |
| 2011-01-20 | 2011-01-18 | 1.190 | 651,598 | -53,762 | 0.14% | 775,680 |
| 2010-12-28 | 2010-12-22 | 1.060 | 705,360 | -26,881 | 0.15% | 747,840 |
| 2010-11-29 | 2010-11-25 | 1.042 | 732,241 | -19,354 | 0.15% | 762,720 |
| 2010-11-19 | 2010-11-17 | 1.042 | 751,595 | -21,505 | 0.16% | 782,880 |
| 2010-11-17 | 2010-11-15 | 1.060 | 773,100 | +19,354 | 0.16% | 819,660 |
| 2010-11-11 | 2010-11-09 | 1.116 | 753,746 | -113,976 | 0.16% | 841,200 |
| 2010-11-08 | 2010-11-04 | 1.060 | 867,722 | -121,502 | 0.18% | 919,980 |
| 2010-10-26 | 2010-10-22 | 1.004 | 989,224 | -44,085 | 0.21% | 993,600 |
| 2010-10-15 | 2010-10-13 | 0.967 | 1,033,309 | +44,085 | 0.22% | 999,440 |
| 2010-09-17 | 2010-09-15 | 1.047 | 989,224 | +22,964 | 0.21% | 1,036,051 |
| 2010-08-04 | 2010-08-02 | 1.028 | 966,260 | -2,101 | 0.21% | 993,600 |
| 2010-08-03 | 2010-07-30 | 1.009 | 968,361 | +68,269 | 0.21% | 977,320 |
| 2010-07-26 | 2010-07-22 | 1.009 | 900,092 | +15,754 | 0.19% | 908,420 |
| 2010-06-28 | 2010-06-24 | 1.085 | 884,338 | -15,754 | 0.19% | 959,880 |
| 2010-05-28 | 2010-05-26 | 0.963 | 900,092 | +19,414 | 0.19% | 867,133 |
| 2010-05-25 | 2010-05-20 | 0.973 | 880,678 | -25,691 | 0.19% | 857,000 |
| 2010-05-18 | 2010-05-14 | 1.032 | 906,369 | -102,763 | 0.20% | 934,920 |
| 2010-05-04 | 2010-04-30 | 1.129 | 1,009,132 | -20,553 | 0.22% | 1,139,120 |
| 2010-04-23 | 2010-04-21 | 1.090 | 1,029,685 | -66,796 | 0.23% | 1,122,240 |
| 2010-04-22 | 2010-04-20 | 1.109 | 1,096,481 | +5,138 | 0.24% | 1,216,380 |
| 2010-04-21 | 2010-04-19 | 1.109 | 1,091,343 | +139,758 | 0.24% | 1,210,681 |
| 2010-04-20 | 2010-04-16 | 1.265 | 951,585 | +51,382 | 0.21% | 1,203,800 |
| 2010-04-19 | 2010-04-15 | 1.265 | 900,203 | +107,901 | 0.20% | 1,138,799 |
| 2010-04-16 | 2010-04-14 | 1.343 | 792,302 | -95,570 | 0.18% | 1,063,980 |
| 2010-04-15 | 2010-04-13 | 1.285 | 887,872 | +66,796 | 0.20% | 1,140,480 |
| 2010-04-14 | 2010-04-12 | 1.323 | 821,076 | -107,901 | 0.18% | 1,086,640 |
| 2010-04-09 | 2010-04-07 | 1.207 | 928,977 | -41,105 | 0.21% | 1,120,960 |
| 2010-04-08 | 2010-04-01 | 1.129 | 970,082 | +51,381 | 0.21% | 1,095,040 |
| 2010-04-07 | 2010-03-31 | 1.090 | 918,701 | +100,708 | 0.20% | 1,001,280 |
| 2010-03-26 | 2010-03-24 | 1.090 | 817,993 | -205,526 | 0.18% | 891,520 |
| 2010-03-24 | 2010-03-22 | 1.090 | 1,023,519 | +205,526 | 0.23% | 1,115,520 |
| 2010-03-19 | 2010-03-17 | 1.129 | 817,993 | +56,520 | 0.18% | 923,360 |
| 2010-03-17 | 2010-03-15 | 1.148 | 761,473 | +77,072 | 0.17% | 874,379 |
| 2010-03-15 | 2010-03-11 | 1.207 | 684,401 | -25,691 | 0.15% | 825,840 |
| 2010-03-02 | 2010-02-26 | 1.070 | 710,092 | +61,658 | 0.16% | 760,100 |
| 2010-02-26 | 2010-02-24 | 1.070 | 648,434 | +20,552 | 0.14% | 694,100 |
| 2010-01-25 | 2010-01-21 | 1.051 | 627,882 | +25,691 | 0.14% | 659,880 |
| 2010-01-19 | 2010-01-15 | 1.148 | 602,191 | +25,691 | 0.13% | 691,480 |
| 2010-01-18 | 2010-01-14 | 1.168 | 576,500 | -10,276 | 0.13% | 673,200 |
| 2010-01-15 | 2010-01-13 | 1.129 | 586,776 | +35,967 | 0.13% | 662,359 |
| 2009-12-22 | 2009-12-18 | 1.012 | 550,809 | -51,382 | 0.12% | 557,440 |
| 2009-12-21 | 2009-12-17 | 1.129 | 602,191 | +92,487 | 0.13% | 679,760 |
| 2009-11-18 | 2009-11-16 | 0.905 | 509,704 | -135,647 | 0.11% | 461,280 |
| 2009-11-17 | 2009-11-13 | 0.876 | 645,351 | -77,073 | 0.14% | 565,200 |
| 2009-11-13 | 2009-11-11 | 0.886 | 722,424 | -18,497 | 0.16% | 639,730 |
| 2009-11-12 | 2009-11-10 | 0.876 | 740,921 | -10,276 | 0.16% | 648,900 |
| 2009-11-10 | 2009-11-06 | 0.817 | 751,197 | +51,381 | 0.17% | 614,040 |
| 2009-11-09 | 2009-11-05 | 0.808 | 699,816 | +10,277 | 0.15% | 565,230 |
| 2009-11-04 | 2009-11-02 | 0.808 | 689,539 | +154,144 | 0.15% | 556,930 |
| 2009-10-28 | 2009-10-23 | 0.924 | 535,395 | -10,276 | 0.12% | 494,950 |
| 2009-10-06 | 2009-10-02 | 0.876 | 545,671 | -20,553 | 0.12% | 477,900 |
| 2009-10-02 | 2009-09-29 | 0.958 | 566,224 | +5,138 | 0.13% | 542,165 |
| 2009-09-30 | 2009-09-28 | 0.937 | 561,086 | +25,070 | 0.12% | 525,814 |
| 2009-09-28 | 2009-09-24 | 0.927 | 536,016 | -39,268 | 0.12% | 496,860 |
| 2009-09-23 | 2009-09-21 | 0.958 | 575,284 | +39,268 | 0.13% | 550,840 |
| 2009-09-22 | 2009-09-18 | 0.978 | 536,016 | +14,726 | 0.12% | 524,160 |
| 2009-09-21 | 2009-09-17 | 0.917 | 521,290 | -982 | 0.12% | 477,900 |
| 2009-09-08 | 2009-09-04 | 0.866 | 522,272 | -49,086 | 0.12% | 452,200 |
| 2009-08-07 | 2009-08-05 | 0.672 | 571,358 | -981 | 0.13% | 384,120 |
| 2009-07-30 | 2009-07-28 | 0.652 | 572,339 | -49,086 | 0.13% | 373,120 |
| 2009-07-29 | 2009-07-27 | 0.632 | 621,425 | +49,086 | 0.14% | 392,460 |
| 2009-07-28 | 2009-07-24 | 0.621 | 572,339 | +49,085 | 0.13% | 355,630 |
| 2009-06-04 | 2009-06-02 | 0.591 | 523,254 | -19,634 | 0.12% | 309,140 |
| 2009-05-29 | 2009-05-26 | 0.582 | 542,888 | +11,232 | 0.13% | 316,223 |
| 2009-05-20 | 2009-05-18 | 0.520 | 531,656 | +19,228 | 0.13% | 276,500 |
| 2009-05-19 | 2009-05-15 | 0.487 | 512,428 | -48,070 | 0.12% | 249,444 |
| 2009-04-24 | 2009-04-22 | 0.451 | 560,498 | +48,070 | 0.13% | 253,022 |
| 2009-03-30 | 2009-03-26 | 0.416 | 512,428 | -961 | 0.12% | 213,200 |
| 2009-03-13 | 2009-03-11 | 0.406 | 513,389 | -38,456 | 0.12% | 208,260 |
| 2009-01-13 | 2009-01-09 | 0.437 | 551,845 | +38,456 | 0.13% | 241,080 |
| 2009-01-02 | 2008-12-29 | 0.420 | 513,389 | -28,842 | 0.12% | 215,736 |
| 2008-12-23 | 2008-12-19 | 0.416 | 542,231 | +28,842 | 0.13% | 225,600 |
| 2008-09-26 | 2008-09-24 | 0.614 | 513,389 | -2,884 | 0.12% | 315,060 |
| 2008-09-24 | 2008-09-22 | 0.655 | 516,273 | -962 | 0.12% | 338,310 |
| 2008-09-03 | 2008-09-01 | 0.707 | 517,235 | +18,267 | 0.12% | 365,840 |
| 2008-07-11 | 2008-07-09 | 0.801 | 498,968 | +96,140 | 0.12% | 399,630 |
| 2008-07-02 | 2008-06-27 | 0.822 | 402,828 | -961 | 0.10% | 331,010 |
| 2008-06-23 | 2008-06-19 | 0.843 | 403,789 | +48,070 | 0.10% | 340,200 |
| 2008-06-20 | 2008-06-18 | 0.843 | 355,719 | -2,884 | 0.08% | 299,700 |
| 2008-06-12 | 2008-06-10 | 0.853 | 358,603 | -12,498 | 0.08% | 305,860 |
| 2008-05-29 | 2008-05-27 | 0.882 | 371,101 | +8,047 | 0.09% | 327,482 |
| 2008-05-28 | 2008-05-26 | 0.893 | 363,054 | -4,702 | 0.09% | 324,240 |
| 2008-04-21 | 2008-04-17 | 0.819 | 367,756 | -28,217 | 0.09% | 301,070 |
| 2008-04-18 | 2008-04-16 | 0.787 | 395,973 | -47,028 | 0.10% | 311,540 |
| 2008-04-08 | 2008-04-03 | 0.840 | 443,001 | -5,643 | 0.11% | 372,090 |
| 2008-03-20 | 2008-03-18 | 0.776 | 448,644 | -940 | 0.11% | 348,210 |
| 2008-03-11 | 2008-03-07 | 0.882 | 449,584 | -47,028 | 0.11% | 396,740 |
| 2008-02-29 | 2008-02-27 | 0.882 | 496,612 | -11,287 | 0.12% | 438,240 |
| 2008-02-28 | 2008-02-26 | 0.957 | 507,899 | -18,811 | 0.12% | 486,000 |
| 2008-02-27 | 2008-02-25 | 1.106 | 526,710 | -940 | 0.13% | 582,400 |
| 2008-02-15 | 2008-02-13 | 1.106 | 527,650 | +11,286 | 0.13% | 583,440 |
| 2008-02-13 | 2008-02-11 | 1.106 | 516,364 | -4,702 | 0.12% | 570,960 |
| 2008-02-11 | 2008-02-04 | 1.191 | 521,066 | -23,514 | 0.13% | 620,479 |
| 2008-01-29 | 2008-01-25 | 1.170 | 544,580 | +28,216 | 0.13% | 636,900 |
| 2008-01-28 | 2008-01-24 | 1.191 | 516,364 | -34,800 | 0.12% | 614,880 |
| 2008-01-25 | 2008-01-23 | 1.191 | 551,164 | +7,524 | 0.13% | 656,320 |
| 2008-01-24 | 2008-01-22 | 1.106 | 543,640 | +9,406 | 0.13% | 601,120 |
| 2008-01-18 | 2008-01-16 | 1.276 | 534,234 | -160,835 | 0.13% | 681,600 |
| 2008-01-10 | 2008-01-08 | 1.297 | 695,069 | +9,406 | 0.17% | 901,580 |
| 2008-01-04 | 2008-01-02 | 1.233 | 685,663 | +47,027 | 0.17% | 845,640 |
| 2008-01-02 | 2007-12-27 | 1.318 | 638,636 | +23,514 | 0.15% | 841,961 |
| 2007-12-28 | 2007-12-24 | 1.425 | 615,122 | -22,573 | 0.15% | 876,360 |
| 2007-12-20 | 2007-12-18 | 1.276 | 637,695 | -32,919 | 0.15% | 813,600 |
| 2007-12-19 | 2007-12-17 | 1.403 | 670,614 | +32,919 | 0.16% | 941,159 |
| 2007-12-18 | 2007-12-14 | 1.403 | 637,695 | -122,272 | 0.15% | 894,960 |
| 2007-12-12 | 2007-12-10 | 1.212 | 759,967 | -94,055 | 0.18% | 921,120 |
| 2007-12-11 | 2007-12-07 | 1.063 | 854,022 | -9,406 | 0.21% | 908,000 |
| 2007-12-10 | 2007-12-06 | 1.063 | 863,428 | -29,157 | 0.21% | 918,000 |
| 2007-12-04 | 2007-11-30 | 1.063 | 892,585 | -23,514 | 0.22% | 949,000 |
| 2007-12-03 | 2007-11-29 | 1.021 | 916,099 | +30,098 | 0.22% | 935,040 |
| 2007-11-30 | 2007-11-28 | 1.042 | 886,001 | +28,217 | 0.21% | 923,160 |
| 2007-11-27 | 2007-11-23 | 1.042 | 857,784 | -107,223 | 0.21% | 893,760 |
| 2007-11-26 | 2007-11-22 | 1.042 | 965,007 | -258,653 | 0.23% | 1,005,479 |
| 2007-11-20 | 2007-11-16 | 1.084 | 1,223,660 | +17,871 | 0.30% | 1,327,020 |
| 2007-11-16 | 2007-11-14 | 1.127 | 1,205,789 | -4,703 | 0.29% | 1,358,920 |
| 2007-11-14 | 2007-11-12 | 1.106 | 1,210,492 | +47,028 | 0.29% | 1,338,480 |
| 2007-11-09 | 2007-11-07 | 1.170 | 1,163,464 | +14,108 | 0.28% | 1,360,700 |
| 2007-11-05 | 2007-11-01 | 1.191 | 1,149,356 | -21,633 | 0.28% | 1,368,640 |
| 2007-11-02 | 2007-10-31 | 1.233 | 1,170,989 | +9,406 | 0.28% | 1,444,200 |
| 2007-11-01 | 2007-10-30 | 1.297 | 1,161,583 | -28,217 | 0.28% | 1,506,700 |
| 2007-10-31 | 2007-10-29 | 1.340 | 1,189,800 | +47,028 | 0.29% | 1,593,900 |
| 2007-10-30 | 2007-10-26 | 1.297 | 1,142,772 | +4,703 | 0.28% | 1,482,300 |
| 2007-10-25 | 2007-10-23 | 1.127 | 1,138,069 | +274,641 | 0.27% | 1,282,600 |
| 2007-10-24 | 2007-10-22 | 1.031 | 863,428 | +239,841 | 0.21% | 890,460 |
| 2007-10-23 | 2007-10-18 | 1.010 | 623,587 | +172,122 | 0.15% | 629,850 |
| 2007-10-22 | 2007-10-17 | 0.999 | 451,465 | -62,077 | 0.11% | 451,200 |
| 2007-10-17 | 2007-10-15 | 1.021 | 513,542 | +9,406 | 0.12% | 524,160 |
| 2007-10-16 | 2007-10-12 | 0.999 | 504,136 | -37,623 | 0.12% | 503,840 |
| 2007-10-15 | 2007-10-11 | 1.106 | 541,759 | -9,405 | 0.13% | 599,040 |
| 2007-10-11 | 2007-10-09 | 1.191 | 551,164 | +9,405 | 0.13% | 656,320 |
| 2007-10-10 | 2007-10-08 | 1.191 | 541,759 | +42,325 | 0.13% | 645,120 |
| 2007-10-05 | 2007-10-03 | 1.148 | 499,434 | -7,524 | 0.12% | 573,480 |
| 2007-10-04 | 2007-10-02 | 1.255 | 506,958 | +47,028 | 0.12% | 636,020 |
| 2007-10-03 | 2007-09-28 | 1.297 | 459,930 | -18,812 | 0.11% | 596,579 |
| 2007-09-28 | 2007-09-25 | 1.387 | 478,742 | +47,028 | 0.12% | 663,970 |
| 2007-09-27 | 2007-09-24 | 1.430 | 431,714 | +25,630 | 0.10% | 617,457 |
| 2007-09-21 | 2007-09-19 | 1.474 | 406,084 | +7,384 | 0.10% | 598,400 |
| 2007-09-19 | 2007-09-17 | 1.495 | 398,700 | +9,229 | 0.10% | 596,159 |
| 2007-09-18 | 2007-09-14 | 1.474 | 389,471 | +40,608 | 0.10% | 573,920 |
| 2007-09-17 | 2007-09-13 | 1.560 | 348,863 | +115,365 | 0.09% | 544,320 |
| 2007-09-14 | 2007-09-12 | 2.059 | 233,498 | +3,691 | 0.06% | 480,700 |
| 2007-09-06 | 2007-09-04 | 2.059 | 229,807 | +13,844 | 0.06% | 473,101 |
| 2007-08-30 | 2007-08-28 | 2.167 | 215,963 | -923 | 0.05% | 468,001 |
| 2007-08-24 | 2007-08-22 | 2.124 | 216,886 | -46,146 | 0.05% | 460,601 |
| 2007-08-23 | 2007-08-21 | 2.102 | 263,032 | -5,537 | 0.06% | 552,901 |
| 2007-08-22 | 2007-08-20 | 1.864 | 268,569 | -4,615 | 0.07% | 500,520 |
| 2007-08-21 | 2007-08-17 | 1.690 | 273,184 | -12,921 | 0.07% | 461,761 |
| 2007-08-20 | 2007-08-16 | 1.885 | 286,105 | +5,538 | 0.07% | 539,401 |
| 2007-08-13 | 2007-08-09 | 2.275 | 280,567 | -1,846 | 0.07% | 638,400 |
| 2007-08-10 | 2007-08-08 | 2.167 | 282,413 | -923 | 0.07% | 612,000 |
| 2007-08-09 | 2007-08-07 | 2.167 | 283,336 | -923 | 0.07% | 614,001 |
| 2007-08-08 | 2007-08-06 | 2.319 | 284,259 | -55,375 | 0.07% | 659,121 |
| 2007-08-06 | 2007-08-02 | 2.427 | 339,634 | -9,229 | 0.08% | 824,321 |
| 2007-08-01 | 2007-07-30 | 2.557 | 348,863 | +23,073 | 0.09% | 892,080 |
| 2007-07-30 | 2007-07-26 | 2.514 | 325,790 | -16,612 | 0.08% | 818,960 |
| 2007-07-27 | 2007-07-25 | 2.535 | 342,402 | -1,846 | 0.08% | 868,139 |
| 2007-07-23 | 2007-07-19 | 2.514 | 344,248 | -923 | 0.08% | 865,359 |
| 2007-07-17 | 2007-07-13 | 2.644 | 345,171 | +7,383 | 0.08% | 912,559 |
| 2007-07-16 | 2007-07-12 | 2.600 | 337,788 | +3,692 | 0.08% | 878,400 |
| 2007-07-13 | 2007-07-11 | 2.622 | 334,096 | +9,229 | 0.08% | 876,039 |
| 2007-07-12 | 2007-07-10 | 2.687 | 324,867 | -4,615 | 0.08% | 872,960 |
| 2007-07-11 | 2007-07-09 | 2.774 | 329,482 | -32,302 | 0.08% | 913,921 |
| 2007-07-10 | 2007-07-06 | 2.730 | 361,784 | -4,614 | 0.09% | 987,841 |
| 2007-07-09 | 2007-07-05 | 2.730 | 366,398 | +17,535 | 0.09% | 1,000,439 |
| 2007-07-06 | 2007-07-04 | 2.665 | 348,863 | +8,306 | 0.09% | 929,880 |
| 2007-07-05 | 2007-07-03 | 2.644 | 340,557 | +3,692 | 0.08% | 900,361 |
| 2007-07-04 | 2007-06-29 | 2.709 | 336,865 | +10,152 | 0.08% | 912,500 |
| 2007-07-03 | 2007-06-28 | 2.579 | 326,713 | +113,519 | 0.08% | 842,520 |
| 2007-06-29 | 2007-06-27 | 2.709 | 213,194 | 0.05% | 577,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy