History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 623,500 +0 0.03% 8,566,890
2025-10-13 2025-10-09 14.140 623,500 +0 0.03% 8,816,290
2025-10-10 2025-10-08 14.710 623,500 +0 0.03% 9,171,685
2025-10-09 2025-10-06 14.570 623,500 +0 0.03% 9,084,395
2025-10-08 2025-10-03 14.820 623,500 +0 0.03% 9,240,270
2025-10-06 2025-10-02 14.950 623,500 +0 0.03% 9,321,325
2025-10-03 2025-09-30 15.020 623,500 -30,000 0.03% 9,364,970
2025-09-29 2025-09-25 14.840 653,500 +20,000 0.03% 9,697,940
2025-09-25 2025-09-23 15.579 633,500 +7,277 0.03% 9,869,274
2025-09-19 2025-09-17 16.226 626,223 +19,771 0.03% 10,161,346
2025-09-03 2025-09-01 16.854 606,452 +1,977 0.03% 10,220,903
2025-09-01 2025-08-28 15.104 604,475 -1,977 0.03% 9,129,689
2025-08-22 2025-08-20 17.208 606,452 -5,931 0.03% 10,435,628
2025-08-21 2025-08-19 17.198 612,383 -11,863 0.03% 10,531,492
2025-08-19 2025-08-15 16.166 624,246 -5,931 0.03% 10,091,376
2025-08-15 2025-08-13 15.397 630,177 -29,655 0.03% 9,702,755
2025-08-13 2025-08-11 15.528 659,832 +5,931 0.03% 10,246,124
2025-08-08 2025-08-06 14.881 653,901 +1,977 0.03% 9,730,665
2025-07-25 2025-07-23 16.348 651,924 +49,426 0.03% 10,657,520
2025-07-24 2025-07-22 16.591 602,498 -55,357 0.03% 9,995,794
2025-07-23 2025-07-21 15.599 657,855 -29,655 0.04% 10,262,009
2025-07-22 2025-07-18 14.749 687,510 +15,816 0.04% 10,140,384
2025-07-16 2025-07-14 14.547 671,694 +59,311 0.04% 9,771,207
2025-07-10 2025-07-08 14.426 612,383 -7,909 0.03% 8,834,063
2025-07-09 2025-07-07 15.671 620,292 +7,909 0.03% 9,720,681
2025-07-08 2025-07-04 16.401 612,383 +17,833 0.03% 10,043,395
2025-07-04 2025-07-02 15.880 594,550 -38,389 0.03% 9,441,175
2025-06-30 2025-06-26 15.629 632,939 +3,839 0.04% 9,892,494
2025-06-27 2025-06-25 15.900 629,100 +49,905 0.04% 10,002,923
2025-06-18 2025-06-16 17.547 579,195 -1,919 0.03% 10,162,945
2025-03-07 2025-03-05 14.337 581,114 +1,919 0.03% 8,331,678
2024-12-13 2024-12-11 12.066 579,195 -3,839 0.03% 6,988,533
2024-09-24 2024-09-20 9.076 583,034 -95,972 0.03% 5,291,328
2024-09-23 2024-09-19 8.742 679,006 +95,972 0.04% 5,935,923
2024-09-19 2024-09-16 9.297 583,034 +11,926 0.03% 5,420,424
2024-09-17 2024-09-13 9.446 571,108 -41,364 0.03% 5,394,599
2024-09-16 2024-09-12 9.308 612,472 -1,881 0.04% 5,700,622
2024-09-13 2024-09-11 9.329 614,353 +43,245 0.04% 5,731,199
2024-09-02 2024-08-29 9.467 571,108 -56,406 0.03% 5,406,749
2024-08-26 2024-08-22 9.127 627,514 +56,406 0.04% 5,727,151
2024-08-20 2024-08-16 10.105 571,108 -94,010 0.03% 5,771,249
2024-08-14 2024-08-12 9.297 665,118 -50,765 0.04% 6,183,553
2024-08-07 2024-08-05 8.850 715,883 +50,765 0.04% 6,335,681
2024-07-31 2024-07-29 9.446 665,118 -94,009 0.04% 6,282,603
2024-07-15 2024-07-11 8.808 759,127 -37,604 0.04% 6,686,097
2024-07-12 2024-07-10 8.457 796,731 +37,604 0.05% 6,737,624
2024-07-02 2024-06-27 9.281 759,127 +40,441 0.04% 7,045,273
2024-06-19 2024-06-17 9.775 718,686 +89,001 0.04% 7,025,250
2024-06-18 2024-06-14 10.247 629,685 -89,001 0.04% 6,452,404
2024-06-11 2024-06-06 10.000 718,686 +89,001 0.04% 7,186,750
2024-06-07 2024-06-05 10.191 629,685 +89,002 0.04% 6,417,029
2024-06-06 2024-06-04 10.258 540,683 -89,002 0.03% 5,546,472
2024-06-04 2024-05-31 10.112 629,685 +89,002 0.04% 6,367,504
2024-05-30 2024-05-28 10.449 540,683 -8,900 0.03% 5,649,747
2024-05-29 2024-05-27 10.371 549,583 +8,900 0.03% 5,699,521
2024-05-28 2024-05-24 10.157 540,683 -3,560 0.03% 5,491,797
2024-04-05 2024-04-02 10.753 544,243 -17,801 0.03% 5,852,052
2024-03-22 2024-03-20 10.730 562,044 -3,560 0.03% 6,030,829
2024-03-19 2024-03-15 10.427 565,604 -48,060 0.03% 5,897,444
2024-03-06 2024-03-04 9.854 613,664 -19,581 0.04% 6,046,911
2024-03-01 2024-02-28 9.371 633,245 +71,201 0.04% 5,933,913
2024-02-28 2024-02-26 9.180 562,044 -7,120 0.03% 5,159,359
2023-12-04 2023-11-30 8.989 569,164 +7,120 0.04% 5,116,003
2023-11-23 2023-11-21 9.011 562,044 -10,680 0.03% 5,064,634
2023-11-21 2023-11-17 8.708 572,724 +10,680 0.04% 4,987,127
2023-11-08 2023-11-06 9.359 562,044 -8,900 0.03% 5,260,399
2023-10-26 2023-10-24 9.348 570,944 +8,900 0.04% 5,337,283
2023-09-14 2023-09-12 8.531 562,044 +9,824 0.03% 4,794,799
2023-07-04 2023-06-30 7.739 552,220 +18,567 0.03% 4,273,702
2023-06-12 2023-06-08 8.236 533,653 -10,141 0.03% 4,395,239
2023-06-07 2023-06-05 8.390 543,794 +10,141 0.04% 4,562,417
2023-04-26 2023-04-24 7.467 533,653 -33,802 0.03% 3,984,764
2022-12-16 2022-12-14 5.869 567,455 -108,168 0.04% 3,330,638
2022-12-14 2022-12-12 6.023 675,623 +108,168 0.04% 4,069,457
2022-09-15 2022-09-13 4.483 567,455 +8,701 0.04% 2,543,699
2022-07-05 2022-06-30 5.733 558,754 +14,121 0.04% 3,203,435
2021-09-16 2021-09-14 7.113 544,633 +4,637 0.04% 3,873,964
2021-08-31 2021-08-27 6.815 539,996 -27,341 0.04% 3,679,821
2021-07-28 2021-07-26 6.864 567,337 -16,084 0.04% 3,894,357
2021-07-06 2021-07-02 7.733 583,421 +9,257 0.04% 4,511,649
2021-04-08 2021-04-01 7.316 574,164 +15,829 0.04% 4,200,648
2020-12-29 2020-12-24 6.823 558,335 -15,829 0.04% 3,809,697
2020-12-28 2020-12-22 7.278 574,164 -4,748 0.04% 4,178,883
2020-12-22 2020-12-18 7.442 578,912 +20,577 0.04% 4,308,535
2020-10-08 2020-10-06 10.349 558,335 -3,166 0.04% 5,778,040
2020-09-25 2020-09-23 10.601 561,501 -12,663 0.04% 5,952,704
2020-08-11 2020-08-07 10.008 574,164 -7,914 0.04% 5,745,964
2020-08-04 2020-07-31 9.123 582,078 -7,914 0.04% 5,310,314
2020-07-31 2020-07-29 9.224 589,992 -7,914 0.04% 5,442,153
2020-07-30 2020-07-28 9.022 597,906 +7,914 0.04% 5,394,273
2020-07-29 2020-07-27 9.009 589,992 +7,914 0.04% 5,315,418
2020-07-28 2020-07-24 9.464 582,078 -26,907 0.04% 5,508,899
2020-07-24 2020-07-22 9.439 608,985 +39,570 0.04% 5,748,162
2020-07-10 2020-07-08 8.997 569,415 +7,914 0.04% 5,122,839
2020-07-08 2020-07-06 8.867 561,501 -710,681 0.04% 4,978,920
2020-07-07 2020-07-03 8.752 1,272,182 +14,051 0.09% 11,134,351
2020-06-29 2020-06-24 9.135 1,258,131 +633,957 0.09% 11,493,625
2020-06-26 2020-06-23 9.110 624,174 -17,218 0.04% 5,686,176
2020-06-22 2020-06-18 10.733 641,392 -4,696 0.05% 6,883,795
2020-06-15 2020-06-11 10.285 646,088 -1,566 0.05% 6,645,270
2020-06-12 2020-06-10 10.183 647,654 +15,653 0.05% 6,595,177
2020-06-11 2020-06-09 10.055 632,001 +70,440 0.04% 6,355,030
2020-05-27 2020-05-25 8.446 561,561 -14,088 0.04% 4,742,677
2020-05-18 2020-05-14 9.148 575,649 +15,654 0.04% 5,266,182
2020-03-17 2020-03-13 7.091 559,995 -23,480 0.04% 3,971,021
2020-03-13 2020-03-11 7.666 583,475 -4,696 0.05% 4,472,997
2020-03-10 2020-03-06 7.615 588,171 +126,791 0.05% 4,478,937
2020-03-05 2020-03-03 7.002 461,380 -10,957 0.04% 3,230,460
2020-03-02 2020-02-27 6.938 472,337 -9,392 0.04% 3,277,003
2020-02-27 2020-02-25 7.130 481,729 -7,827 0.04% 3,434,489
2020-02-18 2020-02-14 6.759 489,556 -73,570 0.04% 3,308,896
2020-01-03 2019-12-31 7.257 563,126 +15,653 0.04% 4,086,759
2020-01-02 2019-12-27 7.270 547,473 +25,045 0.04% 3,980,156
2019-12-27 2019-12-20 7.219 522,428 +32,872 0.04% 3,771,377
2019-11-12 2019-11-08 6.388 489,556 -7,826 0.04% 3,127,501
2019-09-30 2019-09-26 5.302 497,382 +10,957 0.04% 2,637,323
2019-09-27 2019-09-25 5.443 486,425 +12,522 0.04% 2,647,589
2019-09-19 2019-09-17 5.813 473,903 +7,827 0.04% 2,755,028
2019-09-02 2019-08-29 5.762 466,076 +17,219 0.04% 2,685,705
2019-08-15 2019-08-13 4.881 448,857 +6,261 0.03% 2,190,768
2019-08-13 2019-08-09 4.881 442,596 +7,827 0.03% 2,160,210
2019-08-12 2019-08-08 4.919 434,769 +23,480 0.03% 2,138,673
2019-06-25 2019-06-21 5.392 411,289 -76,701 0.03% 2,217,607
2019-06-24 2019-06-20 5.354 487,990 +72,005 0.04% 2,612,462
2019-06-19 2019-06-17 5.124 415,985 -68,875 0.03% 2,131,313
2019-06-18 2019-06-14 5.187 484,860 +23,480 0.04% 2,514,835
2019-06-17 2019-06-13 5.265 461,380 +52,512 0.04% 2,429,037
2019-05-31 2019-05-29 5.850 408,868 +4,616 0.03% 2,391,751
2019-04-17 2019-04-15 6.214 404,252 +7,692 0.03% 2,511,889
2018-11-05 2018-11-01 6.955 396,560 +15,386 0.03% 2,757,928
2018-07-26 2018-07-24 10.074 381,174 +7,693 0.03% 3,840,124
2018-06-22 2018-06-20 10.971 373,481 -120,007 0.03% 4,097,616
2018-06-12 2018-06-08 11.651 493,488 +3,438 0.04% 5,749,403
2018-05-09 2018-05-07 12.122 490,050 -3,056 0.04% 5,940,288
2018-04-18 2018-04-16 10.459 493,106 +68,752 0.04% 5,157,547
2018-04-13 2018-04-11 10.603 424,354 +30,557 0.03% 4,499,554
2018-04-12 2018-04-10 10.643 393,797 +7,639 0.03% 4,191,014
2018-04-04 2018-03-29 10.643 386,158 -1,911 0.03% 4,109,715
2018-04-03 2018-03-28 9.883 388,069 -4,584 0.03% 3,835,412
2018-02-27 2018-02-23 10.067 392,653 -13,750 0.03% 3,952,678
2018-02-26 2018-02-22 10.080 406,403 +13,750 0.03% 4,096,413
2018-01-23 2018-01-19 9.032 392,653 -76,391 0.03% 3,546,616
2017-11-13 2017-11-09 8.836 469,044 +1,528 0.04% 4,144,513
2017-11-10 2017-11-08 8.692 467,516 +117,642 0.04% 4,063,691
2017-07-21 2017-07-19 6.545 349,874 -3,055 0.03% 2,290,012
2017-03-23 2017-03-21 6.558 352,929 -1,528 0.03% 2,314,628
2017-03-17 2017-03-15 6.532 354,457 -4,584 0.03% 2,315,369
2017-03-01 2017-02-27 6.532 359,041 -102,364 0.03% 2,345,313
2017-02-08 2017-02-06 6.336 461,405 -45,835 0.04% 2,923,370
2016-12-20 2016-12-16 6.336 507,240 -7,639 0.04% 3,213,772
2016-10-14 2016-10-12 6.113 514,879 +1,528 0.04% 3,147,590
2016-10-04 2016-09-30 5.891 513,351 -15,278 0.04% 3,024,009
2016-09-28 2016-09-26 5.603 528,629 -4,584 0.04% 2,961,767
2016-09-20 2016-09-15 5.511 533,213 -22,917 0.04% 2,938,590
2016-09-07 2016-09-05 5.092 556,130 +4,583 0.04% 2,831,927
2016-08-05 2016-08-03 3.980 551,547 +22,918 0.04% 2,194,887
2016-06-07 2016-06-03 4.110 528,629 -764 0.04% 2,172,885
2016-04-07 2016-04-05 3.966 529,393 -1,528 0.04% 2,099,795
2016-01-25 2016-01-21 3.731 530,921 -15,278 0.04% 1,980,756
2015-12-04 2015-12-02 5.838 546,199 +15,278 0.04% 3,188,907
2015-11-27 2015-11-25 5.956 530,921 -7,639 0.04% 3,162,259
2015-11-19 2015-11-17 5.995 538,560 -21,390 0.04% 3,228,908
2015-09-16 2015-09-14 4.843 559,950 +45,835 0.05% 2,712,109
2015-09-11 2015-09-09 5.079 514,115 -3,056 0.04% 2,611,248
2015-09-10 2015-09-08 4.817 517,171 +3,056 0.04% 2,491,369
2015-08-27 2015-08-25 5.014 514,115 -7,639 0.04% 2,577,598
2015-08-25 2015-08-21 5.419 521,754 -3,056 0.04% 2,827,628
2015-08-19 2015-08-17 6.179 524,810 +4,584 0.04% 3,242,651
2015-07-29 2015-07-27 5.812 520,226 +7,639 0.04% 3,023,648
2015-07-24 2015-07-22 6.231 512,587 +76,391 0.04% 3,193,969
2015-07-23 2015-07-21 6.467 436,196 +152,783 0.04% 2,820,751
2015-07-13 2015-07-09 5.917 283,413 -42,779 0.02% 1,676,928
2015-07-10 2015-07-08 4.883 326,192 +32,084 0.03% 1,592,716
2015-07-09 2015-07-07 5.197 294,108 -3,056 0.02% 1,528,458
2015-07-08 2015-07-06 5.498 297,164 -50,418 0.02% 1,633,810
2015-07-07 2015-07-03 6.218 347,582 -27,501 0.03% 2,161,260
2015-07-06 2015-07-02 6.742 375,083 -154,310 0.03% 2,528,662
2015-07-03 2015-06-30 7.344 529,393 -18,334 0.04% 3,887,740
2015-07-02 2015-06-29 7.200 547,727 -44,307 0.04% 3,943,510
2015-06-30 2015-06-26 7.566 592,034 +6,111 0.05% 4,479,511
2015-06-22 2015-06-18 8.103 585,923 -25,973 0.05% 4,747,745
2015-06-19 2015-06-17 8.064 611,896 -48,890 0.05% 4,934,174
2015-06-18 2015-06-16 7.684 660,786 -7,639 0.05% 5,077,560
2015-06-16 2015-06-12 7.841 668,425 -9,167 0.05% 5,241,259
2015-06-15 2015-06-11 7.200 677,592 -12,223 0.05% 4,878,509
2015-06-12 2015-06-10 7.239 689,815 -6,111 0.06% 4,993,602
2015-06-11 2015-06-09 7.174 695,926 -58,058 0.06% 4,992,290
2015-06-08 2015-06-04 7.697 753,984 -3,055 0.06% 5,803,575
2015-06-05 2015-06-03 7.736 757,039 +21,389 0.06% 5,856,820
2015-06-03 2015-06-01 8.234 735,650 -313,204 0.06% 6,057,285
2015-05-29 2015-05-27 7.606 1,048,854 -38,196 0.08% 7,977,142
2015-05-26 2015-05-21 7.226 1,087,050 -6,111 0.09% 7,854,974
2015-05-20 2015-05-18 7.213 1,093,161 -18,334 0.09% 7,884,822
2015-05-13 2015-05-11 6.689 1,111,495 -3,055 0.09% 7,435,061
2015-05-12 2015-05-08 6.427 1,114,550 -1,528 0.09% 7,163,697
2015-05-07 2015-05-05 6.833 1,116,078 +10,694 0.09% 7,626,428
2015-05-06 2015-05-04 7.003 1,105,384 -10,694 0.09% 7,741,464
2015-05-05 2015-04-30 6.859 1,116,078 +18,334 0.09% 7,655,649
2015-05-04 2015-04-29 6.951 1,097,744 +4,583 0.09% 7,630,478
2015-04-30 2015-04-28 7.056 1,093,161 +3,056 0.09% 7,713,101
2015-04-29 2015-04-27 7.318 1,090,105 +6,111 0.09% 7,976,939
2015-04-27 2015-04-23 7.174 1,083,994 +6,111 0.09% 7,776,131
2015-04-24 2015-04-22 7.318 1,077,883 +15,279 0.09% 7,887,504
2015-04-23 2015-04-21 7.174 1,062,604 -19,862 0.09% 7,622,688
2015-04-22 2015-04-20 6.742 1,082,466 +15,278 0.09% 7,297,559
2015-04-21 2015-04-17 7.017 1,067,188 -51,946 0.09% 7,487,932
2015-04-17 2015-04-15 6.964 1,119,134 -7,639 0.09% 7,793,811
2015-04-16 2015-04-14 6.925 1,126,773 +4,583 0.09% 7,802,760
2015-04-15 2015-04-13 7.462 1,122,190 -106,947 0.09% 8,373,314
2015-04-14 2015-04-10 6.519 1,229,137 -7,640 0.10% 8,012,827
2015-04-13 2015-04-09 6.231 1,236,777 +7,640 0.10% 7,706,452
2015-04-10 2015-04-08 6.349 1,229,137 +7,639 0.10% 7,803,657
2015-04-09 2015-04-02 5.734 1,221,498 +22,917 0.10% 7,003,627
2015-04-08 2015-04-01 5.433 1,198,581 +38,196 0.10% 6,511,359
2015-04-01 2015-03-30 4.503 1,160,385 -10,695 0.09% 5,225,366
2015-03-31 2015-03-27 4.228 1,171,080 +10,695 0.09% 4,951,596
2015-03-30 2015-03-26 4.425 1,160,385 -4,584 0.09% 5,134,226
2015-03-26 2015-03-24 4.883 1,164,969 +80,975 0.09% 5,688,259
2015-03-13 2015-03-11 4.621 1,083,994 +15,278 0.09% 5,009,077
2015-03-12 2015-03-10 4.634 1,068,716 +30,557 0.09% 4,952,469
2015-03-10 2015-03-06 4.713 1,038,159 +9,167 0.08% 4,892,406
2015-03-09 2015-03-05 4.660 1,028,992 +53,474 0.08% 4,795,326
2015-03-06 2015-03-04 4.804 975,518 +38,195 0.08% 4,686,596
2015-03-05 2015-03-03 4.843 937,323 +97,781 0.08% 4,539,909
2015-03-04 2015-03-02 4.804 839,542 +195,562 0.07% 4,033,338
2015-01-23 2015-01-21 5.485 643,980 -102,364 0.05% 3,532,178
2015-01-12 2015-01-08 6.061 746,344 +102,364 0.06% 4,523,517
2014-12-23 2014-12-19 6.100 643,980 -197,090 0.05% 3,928,389
2014-12-22 2014-12-18 6.205 841,070 -77,919 0.07% 5,218,752
2014-12-19 2014-12-17 6.126 918,989 -7,639 0.07% 5,630,051
2014-12-16 2014-12-12 6.558 926,628 -1,528 0.07% 6,077,141
2014-12-12 2014-12-10 6.545 928,156 -1,528 0.07% 6,075,012
2014-12-08 2014-12-04 6.362 929,684 +30,557 0.07% 5,914,633
2014-12-03 2014-12-01 6.650 899,127 -1,528 0.07% 5,979,170
2014-09-25 2014-09-23 8.273 900,655 -7,639 0.07% 7,451,294
2014-09-22 2014-09-18 8.339 908,294 -4,583 0.07% 7,573,943
2014-09-08 2014-09-04 8.391 912,877 -3,056 0.07% 7,659,959
2014-09-03 2014-09-01 8.168 915,933 -16,806 0.07% 7,481,772
2014-09-02 2014-08-29 7.802 932,739 -122,226 0.08% 7,277,170
2014-09-01 2014-08-28 7.750 1,054,965 -15,279 0.08% 8,175,530
2014-08-29 2014-08-27 7.867 1,070,244 +25,974 0.09% 8,420,026
2014-08-27 2014-08-25 7.841 1,044,270 -58,058 0.08% 8,188,338
2014-08-26 2014-08-22 7.658 1,102,328 +86,322 0.09% 8,441,563
2014-08-25 2014-08-21 7.645 1,016,006 -319,315 0.08% 7,767,214
2014-08-18 2014-08-14 7.527 1,335,321 +76,391 0.11% 10,051,009
2014-08-15 2014-08-13 7.750 1,258,930 +79,447 0.10% 9,756,172
2014-08-14 2014-08-12 7.684 1,179,483 +323,899 0.09% 9,063,291
2014-08-13 2014-08-11 7.265 855,584 -7,639 0.07% 6,216,011
2014-08-08 2014-08-06 7.239 863,223 +7,639 0.07% 6,248,910
2014-07-04 2014-07-02 7.147 855,584 -87,086 0.07% 6,115,211
2014-07-03 2014-06-30 6.938 942,670 -7,639 0.08% 6,540,210
2014-05-30 2014-05-28 6.166 950,309 -149,727 0.08% 5,859,248
2014-04-25 2014-04-23 7.147 1,100,036 -35,140 0.09% 7,862,410
2014-04-24 2014-04-22 6.990 1,135,176 -1,528 0.09% 7,935,250
2014-04-23 2014-04-17 6.964 1,136,704 -114,587 0.09% 7,916,171
2014-04-15 2014-04-11 7.003 1,251,291 -151,255 0.10% 8,763,312
2014-04-14 2014-04-10 7.200 1,402,546 -7,639 0.11% 10,098,014
2014-04-10 2014-04-08 7.134 1,410,185 -22,917 0.11% 10,060,713
2014-04-08 2014-04-04 7.331 1,433,102 +7,639 0.12% 10,505,610
2014-04-07 2014-04-03 6.977 1,425,463 +236,813 0.11% 9,945,791
2014-04-04 2014-04-02 7.200 1,188,650 -3,056 0.10% 8,558,011
2014-04-03 2014-04-01 6.663 1,191,706 -18,334 0.10% 7,940,412
2014-04-02 2014-03-31 6.061 1,210,040 -1,527 0.10% 7,333,932
2014-03-25 2014-03-21 5.511 1,211,567 +15,278 0.10% 6,677,066
2014-03-20 2014-03-18 5.681 1,196,289 +22,917 0.10% 6,796,448
2014-03-11 2014-03-07 5.943 1,173,372 +15,279 0.09% 6,973,451
2014-02-18 2014-02-14 6.179 1,158,093 -4,584 0.09% 7,155,526
2014-02-17 2014-02-13 5.995 1,162,677 -30,556 0.09% 6,970,769
2014-02-14 2014-02-12 6.074 1,193,233 +4,583 0.10% 7,247,686
2014-02-13 2014-02-11 6.179 1,188,650 +30,557 0.10% 7,344,329
2014-01-16 2014-01-14 4.673 1,158,093 -249,036 0.09% 5,412,125
2014-01-14 2014-01-10 4.281 1,407,129 -61,113 0.11% 6,023,346
2014-01-13 2014-01-09 4.215 1,468,242 -3,056 0.12% 6,188,846
2014-01-10 2014-01-08 4.163 1,471,298 -22,917 0.12% 6,124,687
2013-12-05 2013-12-03 4.268 1,494,215 -68,752 0.12% 6,376,566
2013-11-20 2013-11-18 4.189 1,562,967 -38,196 0.13% 6,547,205
2013-11-19 2013-11-15 4.254 1,601,163 -44,307 0.13% 6,812,007
2013-10-28 2013-10-24 4.490 1,645,470 -1,528 0.13% 7,388,227
2013-10-24 2013-10-22 4.372 1,646,998 -7,639 0.13% 7,201,048
2013-10-23 2013-10-21 4.281 1,654,637 -22,917 0.13% 7,082,827
2013-10-17 2013-10-15 4.189 1,677,554 -12,223 0.13% 7,027,205
2013-10-10 2013-10-08 4.084 1,689,777 -16,806 0.14% 6,901,447
2013-10-09 2013-10-07 3.888 1,706,583 -129,865 0.14% 6,634,986
2013-10-08 2013-10-04 3.705 1,836,448 -9,167 0.15% 6,803,325
2013-10-02 2013-09-27 3.678 1,845,615 +1,528 0.15% 6,788,965
2013-09-30 2013-09-26 3.665 1,844,087 -58,058 0.15% 6,759,205
2013-09-27 2013-09-25 3.626 1,902,145 +10,695 0.15% 6,897,307
2013-09-26 2013-09-24 3.692 1,891,450 -32,084 0.15% 6,982,326
2013-09-23 2013-09-18 3.574 1,923,534 +18,334 0.15% 6,874,145
2013-09-19 2013-09-17 3.613 1,905,200 +22,917 0.15% 6,883,444
2013-09-16 2013-09-12 3.665 1,882,283 +74,864 0.15% 6,899,206
2013-09-13 2013-09-11 3.783 1,807,419 -1,528 0.15% 6,837,744
2013-09-12 2013-09-10 3.849 1,808,947 -53,474 0.15% 6,961,925
2013-09-10 2013-09-06 3.521 1,862,421 +76,391 0.15% 6,558,225
2013-09-06 2013-09-04 3.561 1,786,030 +22,917 0.14% 6,359,366
2013-09-05 2013-09-03 3.574 1,763,113 +1,528 0.14% 6,300,847
2013-09-03 2013-08-30 3.626 1,761,585 +38,196 0.14% 6,387,627
2013-08-29 2013-08-27 3.574 1,723,389 +7,639 0.14% 6,158,885
2013-08-27 2013-08-23 3.652 1,715,750 +53,474 0.14% 6,266,346
2013-07-16 2013-07-12 3.705 1,662,276 -15,278 0.13% 6,158,086
2013-07-15 2013-07-11 3.508 1,677,554 -25,973 0.13% 5,885,284
2013-07-11 2013-07-09 3.443 1,703,527 -27,501 0.14% 5,864,904
2013-07-10 2013-07-08 3.417 1,731,028 -22,918 0.14% 5,914,265
2013-06-27 2013-06-25 3.495 1,753,946 -6,111 0.14% 6,130,327
2013-06-10 2013-06-06 3.692 1,760,057 +21,390 0.14% 6,497,286
2013-06-03 2013-05-30 3.718 1,738,667 +113,059 0.14% 6,463,845
2013-05-31 2013-05-29 3.783 1,625,608 +94,725 0.13% 6,149,925
2013-05-29 2013-05-27 3.836 1,530,883 +30,557 0.12% 5,871,726
2013-05-28 2013-05-24 3.862 1,500,326 +99,308 0.12% 5,793,804
2013-05-27 2013-05-23 3.875 1,401,018 +15,278 0.11% 5,428,647
2013-05-24 2013-05-22 3.927 1,385,740 +74,864 0.11% 5,442,008
2013-05-22 2013-05-20 3.927 1,310,876 +61,113 0.11% 5,148,006
2013-05-20 2013-05-15 3.914 1,249,763 +282,648 0.10% 4,891,646
2013-05-16 2013-05-14 4.032 967,115 +106,948 0.08% 3,899,285
2013-05-15 2013-05-13 4.071 860,167 +151,254 0.07% 3,501,864
2013-05-14 2013-05-10 4.137 708,913 +22,918 0.06% 2,932,488
2013-05-13 2013-05-09 4.058 685,995 +91,669 0.06% 2,783,805
2013-05-10 2013-05-08 4.110 594,326 +152,783 0.05% 2,442,927
2013-05-09 2013-05-07 4.137 441,543 +70,280 0.04% 1,826,486
2013-05-06 2013-05-02 3.927 371,263 +84,030 0.03% 1,458,005
2013-05-03 2013-04-30 3.809 287,233 +30,557 0.02% 1,094,167
2013-05-02 2013-04-29 3.849 256,676 +15,278 0.02% 987,845
2013-04-25 2013-04-23 3.875 241,398 -15,278 0.02% 935,366
2013-04-24 2013-04-22 3.980 256,676 +15,278 0.02% 1,021,445
2013-04-23 2013-04-19 3.940 241,398 -7,639 0.02% 951,166
2013-04-22 2013-04-18 3.993 249,037 +22,917 0.02% 994,306
2013-04-17 2013-04-15 4.359 226,120 +12,223 0.02% 985,688
2013-04-16 2013-04-12 4.490 213,897 -15,278 0.02% 960,406
2013-04-09 2013-04-05 4.215 229,175 +1,527 0.02% 966,005
2013-04-08 2013-04-03 4.451 227,648 +15,279 0.02% 1,013,209
2013-04-05 2013-04-02 4.385 212,369 +1,528 0.02% 931,305
2013-03-14 2013-03-12 4.778 210,841 -53,474 0.02% 1,007,405
2013-03-08 2013-03-06 5.001 264,315 +22,917 0.02% 1,321,726
2013-03-07 2013-03-05 4.922 241,398 +30,557 0.02% 1,188,167
2013-01-11 2013-01-09 5.341 210,841 -3,056 0.02% 1,126,086
2013-01-09 2013-01-07 5.367 213,897 -3,056 0.02% 1,148,007
2013-01-07 2013-01-03 5.210 216,953 -13,750 0.02% 1,130,329
2013-01-03 2012-12-31 4.857 230,703 -15,278 0.02% 1,120,426
2012-12-28 2012-12-24 4.961 245,981 +30,556 0.02% 1,220,385
2012-12-07 2012-12-05 5.184 215,425 -15,278 0.02% 1,116,728
2012-12-05 2012-12-03 5.027 230,703 -38,196 0.02% 1,159,687
2012-12-04 2012-11-30 5.014 268,899 +30,557 0.02% 1,348,168
2012-11-30 2012-11-28 4.909 238,342 +22,917 0.02% 1,170,006
2012-11-21 2012-11-19 5.118 215,425 -47,745 0.02% 1,102,628
2012-11-14 2012-11-12 5.289 263,170 -22,917 0.02% 1,391,791
2012-11-13 2012-11-09 5.315 286,087 -38,196 0.02% 1,520,479
2012-11-06 2012-11-02 5.511 324,283 +22,918 0.03% 1,787,156
2012-11-05 2012-11-01 5.537 301,365 -4,584 0.02% 1,668,743
2012-11-02 2012-10-31 5.419 305,949 +15,279 0.02% 1,658,080
2012-11-01 2012-10-30 5.459 290,670 +4,583 0.02% 1,586,691
2012-10-31 2012-10-29 5.629 286,087 -41,251 0.02% 1,610,359
2012-10-30 2012-10-26 5.367 327,338 +41,251 0.03% 1,756,857
2012-10-29 2012-10-25 5.590 286,087 -4,583 0.02% 1,599,124
2012-10-26 2012-10-24 5.707 290,670 +32,084 0.02% 1,658,986
2012-10-25 2012-10-22 5.825 258,586 -6,111 0.02% 1,506,334
2012-10-24 2012-10-19 5.747 264,697 -9,167 0.02% 1,521,142
2012-10-19 2012-10-17 5.406 273,864 -30,557 0.02% 1,480,612
2012-10-17 2012-10-15 5.380 304,421 +45,835 0.02% 1,637,844
2012-09-21 2012-09-19 4.974 258,586 -36,668 0.02% 1,286,307
2012-09-19 2012-09-17 4.857 295,254 -1,528 0.02% 1,433,923
2012-09-14 2012-09-12 5.040 296,782 -4,583 0.02% 1,495,734
2012-09-13 2012-09-11 5.014 301,365 +38,195 0.02% 1,510,942
2012-07-27 2012-07-25 4.896 263,170 -39,723 0.02% 1,288,440
2012-07-26 2012-07-24 4.752 302,893 +32,084 0.02% 1,439,302
2012-07-25 2012-07-23 4.948 270,809 +7,639 0.02% 1,340,019
2012-07-13 2012-07-11 5.302 263,170 -13,335 0.02% 1,395,236
2012-07-10 2012-07-06 4.451 276,505 -22,918 0.02% 1,230,660
2012-07-09 2012-07-05 4.451 299,423 +22,918 0.02% 1,332,663
2012-06-21 2012-06-19 4.372 276,505 -9,549 0.02% 1,208,942
2012-06-07 2012-06-05 4.189 286,054 -15,278 0.02% 1,198,269
2012-06-06 2012-06-04 4.176 301,332 +15,278 0.02% 1,258,323
2012-06-05 2012-06-01 4.294 286,054 -15,278 0.02% 1,228,225
2012-06-04 2012-05-31 4.490 301,332 +7,639 0.02% 1,352,993
2012-05-31 2012-05-29 4.176 293,693 -45,835 0.02% 1,226,423
2012-05-29 2012-05-25 4.124 339,528 +38,196 0.03% 1,400,046
2012-05-28 2012-05-24 4.189 301,332 -38,196 0.02% 1,262,267
2012-05-25 2012-05-23 4.058 339,528 -50,418 0.03% 1,377,823
2012-05-24 2012-05-22 4.228 389,946 -125,282 0.03% 1,648,782
2012-05-23 2012-05-21 4.019 515,228 +234,656 0.04% 2,070,589
2012-05-22 2012-05-18 3.796 280,572 -84,031 0.02% 1,065,120
2012-05-21 2012-05-17 3.783 364,603 -119,170 0.03% 1,379,349
2012-05-18 2012-05-16 3.678 483,773 +341,335 0.04% 1,779,525
2012-05-14 2012-05-10 3.678 142,438 -3,188 0.01% 523,948
2012-05-11 2012-05-09 3.639 145,626 -103,510 0.01% 529,956
2012-05-09 2012-05-07 3.940 249,136 +47,463 0.02% 981,656
2012-05-02 2012-04-27 4.110 201,673 -334,594 0.02% 828,960
2012-04-24 2012-04-20 4.137 536,267 -25,973 0.05% 2,218,321
2012-04-23 2012-04-19 4.071 562,240 +18,334 0.06% 2,288,960
2012-04-20 2012-04-18 3.888 543,906 +7,639 0.05% 2,114,640
2012-04-19 2012-04-17 3.966 536,267 -7,639 0.05% 2,127,061
2012-04-17 2012-04-13 4.228 543,906 +7,639 0.05% 2,299,760
2012-04-12 2012-04-10 4.359 536,267 +6,111 0.05% 2,337,661
2012-04-11 2012-04-05 4.595 530,156 +7,640 0.05% 2,435,942
2012-04-10 2012-04-03 4.686 522,516 -1,528 0.05% 2,448,718
2012-04-05 2012-04-02 5.364 524,044 +18,334 0.05% 2,811,127
2012-04-03 2012-03-30 5.507 505,710 +22,068 0.05% 2,784,927
2012-04-02 2012-03-29 5.364 483,642 +19,626 0.05% 2,594,399
2012-03-16 2012-03-14 7.704 464,016 -5,608 0.05% 3,574,799
2012-03-14 2012-03-12 7.890 469,624 -21,028 0.05% 3,705,103
2012-03-13 2012-03-09 8.046 490,652 -7,009 0.05% 3,948,004
2012-03-12 2012-03-08 7.747 497,661 +7,009 0.05% 3,855,301
2012-03-09 2012-03-07 7.676 490,652 +21,028 0.05% 3,766,004
2012-02-22 2012-02-20 7.961 469,624 +5,608 0.05% 3,738,603
2012-02-21 2012-02-17 8.061 464,016 -140,186 0.05% 3,740,299
2012-02-17 2012-02-15 7.804 604,202 +140,186 0.07% 4,715,138
2012-02-16 2012-02-14 8.161 464,016 -7,009 0.05% 3,786,639
2012-02-14 2012-02-10 8.460 471,025 -5,608 0.05% 3,984,956
2012-02-13 2012-02-09 8.788 476,633 -36,448 0.05% 4,188,801
2012-02-10 2012-02-08 8.360 513,081 +56,074 0.06% 4,289,518
2012-02-09 2012-02-07 7.947 457,007 -5,607 0.05% 3,631,641
2012-02-08 2012-02-06 8.289 462,614 -1,402 0.05% 3,834,598
2012-02-07 2012-02-03 7.875 464,016 +7,009 0.05% 3,654,239
2011-12-07 2011-12-05 6.491 457,007 -11,215 0.05% 2,966,601
2011-11-30 2011-11-28 6.235 468,222 -5,607 0.05% 2,919,162
2011-11-29 2011-11-25 6.135 473,829 -1,402 0.05% 2,906,799
2011-11-25 2011-11-23 6.277 475,231 +7,009 0.05% 2,983,200
2011-11-18 2011-11-16 7.076 468,222 -14,018 0.05% 3,313,282
2011-11-17 2011-11-15 7.176 482,240 -7,010 0.05% 3,460,638
2011-11-16 2011-11-14 7.062 489,250 +14,019 0.05% 3,455,102
2011-11-11 2011-11-09 7.633 475,231 -9,813 0.05% 3,627,300
2011-11-10 2011-11-08 7.547 485,044 +16,822 0.05% 3,660,680
2011-11-07 2011-11-03 8.232 468,222 -7,009 0.05% 3,854,362
2011-11-04 2011-11-02 8.218 475,231 +7,009 0.05% 3,905,280
2011-10-31 2011-10-27 9.045 468,222 +4,206 0.05% 4,235,122
2011-10-27 2011-10-25 8.560 464,016 -4,206 0.05% 3,971,999
2011-10-18 2011-10-14 8.860 468,222 +7,010 0.05% 4,148,282
2011-10-13 2011-10-11 8.831 461,212 -7,010 0.05% 4,073,016
2011-10-12 2011-10-10 8.446 468,222 -210,279 0.05% 3,954,562
2011-10-03 2011-09-28 8.360 678,501 +70,093 0.07% 5,672,480
2011-09-19 2011-09-15 8.616 608,408 +2,911 0.07% 5,241,761
2011-09-08 2011-09-06 9.017 605,497 -6,976 0.07% 5,459,722
2011-09-07 2011-09-05 8.687 612,473 +58,597 0.07% 5,320,683
2011-09-06 2011-09-02 9.218 553,876 +80,919 0.06% 5,105,419
2011-09-05 2011-09-01 8.931 472,957 +6,976 0.05% 4,223,938
2011-09-02 2011-08-31 10.637 465,981 -8,371 0.05% 4,956,555
2011-08-16 2011-08-12 10.149 474,352 -5,581 0.05% 4,814,396
2011-08-10 2011-08-08 9.748 479,933 +4,185 0.05% 4,678,400
2011-08-08 2011-08-04 11.024 475,748 +4,186 0.05% 5,244,585
2011-08-04 2011-08-02 11.769 471,562 -1,395 0.05% 5,549,959
2011-07-29 2011-07-27 12.429 472,957 -2,791 0.05% 5,878,258
2011-07-28 2011-07-26 12.472 475,748 +2,791 0.05% 5,933,406
2011-07-27 2011-07-25 12.386 472,957 -167,419 0.05% 5,857,918
2011-07-25 2011-07-21 12.644 640,376 -4,185 0.07% 8,096,764
2011-07-20 2011-07-18 12.472 644,561 +4,185 0.07% 8,038,798
2011-07-19 2011-07-15 12.844 640,376 +68,363 0.07% 8,225,284
2011-07-18 2011-07-14 12.629 572,013 +65,572 0.06% 7,224,198
2011-07-15 2011-07-13 12.343 506,441 +76,734 0.06% 6,250,861
2011-07-14 2011-07-12 12.371 429,707 -2,791 0.05% 5,316,075
2011-07-13 2011-07-11 13.619 432,498 -1,395 0.05% 5,890,004
2011-07-12 2011-07-08 14.479 433,893 +16,742 0.05% 6,282,202
2011-07-11 2011-07-07 15.626 417,151 +4,185 0.05% 6,518,199
2011-07-04 2011-06-29 16.342 412,966 -1,395 0.05% 6,748,807
2011-06-17 2011-06-15 14.622 414,361 +1,395 0.05% 6,058,804
2011-06-10 2011-06-08 17.546 412,966 +11,162 0.05% 7,246,087
2011-06-09 2011-06-07 17.776 401,804 +4,185 0.04% 7,142,394
2011-06-03 2011-06-01 18.349 397,619 -2,790 0.04% 7,296,002
2011-06-02 2011-05-31 18.091 400,409 +2,790 0.04% 7,243,877
2011-06-01 2011-05-30 18.292 397,619 -12,556 0.04% 7,273,202
2011-05-31 2011-05-27 17.948 410,175 -4,186 0.05% 7,361,755
2011-05-30 2011-05-26 17.661 414,361 +16,742 0.05% 7,318,085
2011-05-26 2011-05-24 17.432 397,619 +1,395 0.04% 6,931,202
2011-05-24 2011-05-20 18.501 396,224 +5,715 0.04% 7,330,696
2011-04-14 2011-04-12 20.683 390,509 -1,375 0.04% 8,076,961
2011-04-13 2011-04-11 20.654 391,884 +1,375 0.04% 8,094,000
2011-03-30 2011-03-28 21.207 390,509 -5,500 0.04% 8,281,441
2011-03-29 2011-03-25 21.032 396,009 -1,375 0.04% 8,328,958
2011-03-25 2011-03-23 20.858 397,384 -1,375 0.04% 8,288,517
2011-03-17 2011-03-15 19.258 398,759 -5,500 0.04% 7,679,197
2011-03-09 2011-03-07 19.200 404,259 -6,875 0.05% 7,761,595
2011-02-28 2011-02-24 17.047 411,134 +6,875 0.05% 7,008,553
2011-02-18 2011-02-16 18.414 404,259 +5,500 0.05% 7,444,075
2011-01-26 2011-01-24 19.316 398,759 -1,375 0.04% 7,702,397
2011-01-24 2011-01-20 19.054 400,134 -1,375 0.04% 7,624,196
2011-01-21 2011-01-19 19.083 401,509 -5,500 0.04% 7,662,076
2011-01-19 2011-01-17 18.996 407,009 +4,125 0.05% 7,731,513
2011-01-18 2011-01-14 19.287 402,884 +4,125 0.05% 7,770,355
2011-01-17 2011-01-13 20.072 398,759 +4,125 0.04% 8,003,997
2011-01-14 2011-01-12 20.770 394,634 +1,375 0.04% 8,196,719
2011-01-13 2011-01-11 21.003 393,259 -1,375 0.04% 8,259,679
2011-01-12 2011-01-10 21.236 394,634 +6,875 0.04% 8,380,399
2011-01-11 2011-01-07 21.265 387,759 +4,125 0.04% 8,245,682
2010-12-28 2010-12-22 23.330 383,634 +1,375 0.04% 8,950,324
2010-12-17 2010-12-15 23.563 382,259 +6,875 0.04% 9,007,205
2010-12-16 2010-12-14 24.116 375,384 -1,375 0.04% 9,052,689
2010-12-07 2010-12-03 24.727 376,759 -1,375 0.04% 9,316,009
2010-11-22 2010-11-18 23.272 378,134 -2,750 0.04% 8,800,007
2010-11-18 2010-11-16 22.981 380,884 -2,750 0.04% 8,753,206
2010-11-12 2010-11-10 23.883 383,634 -11,000 0.04% 9,162,365
2010-11-11 2010-11-09 23.359 394,634 +1,375 0.04% 9,218,439
2010-11-10 2010-11-08 23.098 393,259 -1,375 0.04% 9,083,359
2010-11-05 2010-11-03 23.069 394,634 -6,875 0.04% 9,103,639
2010-11-04 2010-11-02 21.847 401,509 +6,875 0.04% 8,771,675
2010-11-03 2010-11-01 20.916 394,634 -1,375 0.04% 8,254,119
2010-11-02 2010-10-29 21.381 396,009 +2,750 0.04% 8,467,198
2010-10-27 2010-10-25 21.672 393,259 +1,375 0.04% 8,522,799
2010-10-26 2010-10-22 21.614 391,884 +4,125 0.04% 8,470,200
2010-10-25 2010-10-21 21.876 387,759 +6,875 0.04% 8,482,562
2010-10-19 2010-10-15 22.283 380,884 -137,503 0.04% 8,487,286
2010-10-18 2010-10-14 22.981 518,387 -6,875 0.06% 11,913,202
2010-10-15 2010-10-13 22.487 525,262 -2,750 0.06% 11,811,439
2010-10-11 2010-10-07 21.556 528,012 +1,375 0.06% 11,381,757
2010-10-08 2010-10-06 21.090 526,637 -85,252 0.06% 11,106,998
2010-10-07 2010-10-05 21.760 611,889 -259,881 0.07% 13,314,399
2010-10-06 2010-10-04 22.283 871,770 +4,125 0.10% 19,425,760
2010-10-04 2010-09-29 22.399 867,645 +74,252 0.10% 19,434,802
2010-09-30 2010-09-28 22.487 793,393 -2,750 0.09% 17,840,835
2010-09-29 2010-09-27 23.534 796,143 +64,626 0.09% 18,736,433
2010-09-28 2010-09-24 23.650 731,517 +137,503 0.08% 17,300,645
2010-09-24 2010-09-21 22.545 594,014 +6,876 0.07% 13,392,008
2010-09-21 2010-09-17 21.963 587,138 +4,125 0.07% 12,895,389
2010-09-17 2010-09-15 22.225 583,013 +199,379 0.07% 12,957,431
2010-09-16 2010-09-14 23.563 383,634 -141,628 0.04% 9,039,605
2010-09-15 2010-09-13 24.756 525,262 -273,631 0.06% 13,003,279
2010-09-10 2010-09-08 22.894 798,893 -68,752 0.09% 18,289,872
2010-09-08 2010-09-06 21.760 867,645 +4,125 0.10% 18,879,522
2010-09-03 2010-09-01 21.090 863,520 +137,503 0.10% 18,212,004
2010-09-02 2010-08-31 21.818 726,017 -206,254 0.08% 15,840,007
2010-08-31 2010-08-27 19.520 932,271 +206,254 0.11% 18,197,512
2010-08-23 2010-08-19 19.781 726,017 +6,388 0.08% 14,361,232
2010-08-20 2010-08-18 19.605 719,629 +340,733 0.08% 14,108,152
2010-08-13 2010-08-11 19.546 378,896 -333,919 0.04% 7,405,924
2010-08-12 2010-08-10 19.810 712,815 +68,147 0.08% 14,121,005
2010-08-11 2010-08-09 20.338 644,668 -109,035 0.08% 13,111,559
2010-08-06 2010-08-04 18.783 753,703 +2,726 0.09% 14,156,804
2010-08-05 2010-08-03 19.663 750,977 +177,182 0.09% 14,766,802
2010-07-28 2010-07-26 17.668 573,795 +204,440 0.07% 10,137,672
2010-06-30 2010-06-28 15.848 369,355 -4,089 0.04% 5,853,596
2010-06-29 2010-06-25 15.291 373,444 +4,089 0.04% 5,710,159
2010-06-25 2010-06-23 15.848 369,355 -4,089 0.04% 5,853,596
2010-06-24 2010-06-22 15.701 373,444 -10,904 0.04% 5,863,599
2010-06-23 2010-06-21 14.938 384,348 +6,815 0.05% 5,741,527
2010-06-22 2010-06-18 14.601 377,533 +4,089 0.04% 5,512,302
2010-06-21 2010-06-17 15.701 373,444 -2,726 0.04% 5,863,599
2010-06-17 2010-06-14 15.349 376,170 -1,363 0.04% 5,773,921
2010-06-09 2010-06-07 14.395 377,533 +1,363 0.04% 5,434,742
2010-06-08 2010-06-04 14.674 376,170 +6,815 0.04% 5,520,001
2010-05-27 2010-05-25 12.136 369,355 -6,815 0.04% 4,482,337
2010-05-25 2010-05-20 13.310 376,170 +6,815 0.04% 5,006,641
2010-05-14 2010-05-12 13.738 369,355 +7,175 0.04% 5,074,134
2010-04-01 2010-03-30 10.056 362,180 -1,336 0.05% 3,642,244
2010-03-31 2010-03-29 10.341 363,516 +1,336 0.05% 3,759,039
2009-11-20 2009-11-18 5.836 362,180 -8,018 0.05% 2,113,802
2009-11-04 2009-11-02 5.328 370,198 -5,346 0.05% 1,972,238
2009-10-27 2009-10-22 5.193 375,544 -6,682 0.05% 1,950,139
2009-10-22 2009-10-20 4.789 382,226 -13,365 0.05% 1,830,398
2009-10-13 2009-10-09 4.534 395,591 -8,019 0.05% 1,793,760
2009-10-08 2009-10-06 4.639 403,610 -36,084 0.05% 1,872,401
2009-09-28 2009-09-24 4.280 439,694 +8,019 0.05% 1,881,880
2009-09-25 2009-09-23 4.340 431,675 -6,683 0.05% 1,873,398
2009-09-24 2009-09-22 4.355 438,358 +13,365 0.05% 1,908,962
2009-09-22 2009-09-18 4.400 424,993 +13,364 0.05% 1,869,840
2009-09-14 2009-09-10 4.609 411,629 +20,047 0.05% 1,897,282
2009-09-11 2009-09-09 4.894 391,582 -20,047 0.05% 1,916,222
2009-09-10 2009-09-08 4.714 411,629 +9,356 0.05% 1,940,402
2009-08-19 2009-08-17 4.310 402,273 -120,281 0.05% 1,733,759
2009-08-14 2009-08-12 4.579 522,554 -6,683 0.07% 2,392,918
2009-08-07 2009-08-05 4.684 529,237 -2,673 0.07% 2,478,962
2009-08-05 2009-08-03 4.609 531,910 +129,637 0.07% 2,451,682
2009-08-04 2009-07-31 4.609 402,273 -6,683 0.05% 1,854,158
2009-07-29 2009-07-27 4.819 408,956 -4,009 0.05% 1,970,642
2009-07-28 2009-07-24 4.624 412,965 -9,355 0.05% 1,909,620
2009-07-20 2009-07-16 4.385 422,320 -4,010 0.05% 1,851,759
2009-06-23 2009-06-19 4.654 426,330 +6,683 0.05% 1,984,182
2009-06-22 2009-06-18 4.714 419,647 -6,683 0.05% 1,978,199
2009-06-19 2009-06-17 4.624 426,330 +1,337 0.05% 1,971,422
2009-06-18 2009-06-16 4.639 424,993 -49,449 0.05% 1,971,600
2009-06-15 2009-06-11 5.043 474,442 +10,692 0.06% 2,392,700
2009-06-12 2009-06-10 4.759 463,750 +69,495 0.06% 2,206,918
2009-06-11 2009-06-09 4.609 394,255 +6,683 0.05% 1,817,202
2009-05-26 2009-05-22 4.894 387,572 +6,682 0.05% 1,896,598
2009-05-25 2009-05-21 5.547 380,890 +6,682 0.05% 2,112,772
2009-05-22 2009-05-20 5.422 374,208 +9,412 0.05% 2,028,931
2009-05-13 2009-05-11 4.953 364,796 +6,400 0.05% 1,806,900
2009-05-07 2009-05-05 4.844 358,396 +1,280 0.05% 1,735,999
2009-04-30 2009-04-28 4.813 357,116 +1,280 0.05% 1,718,639
2009-04-28 2009-04-24 4.531 355,836 -12,800 0.05% 1,612,399
2009-04-27 2009-04-23 4.500 368,636 +12,800 0.05% 1,658,880
2009-04-23 2009-04-21 4.516 355,836 -6,400 0.05% 1,606,839
2009-04-22 2009-04-20 4.656 362,236 +10,240 0.05% 1,686,679
2009-04-15 2009-04-09 4.391 351,996 -10,240 0.05% 1,545,499
2009-04-14 2009-04-08 4.219 362,236 +3,840 0.05% 1,528,200
2009-04-09 2009-04-07 4.891 358,396 +2,560 0.05% 1,752,799
2009-04-08 2009-04-06 4.828 355,836 -74,239 0.05% 1,718,039
2009-04-06 2009-04-02 4.531 430,075 -6,400 0.06% 1,948,798
2009-03-27 2009-03-25 4.109 436,475 +6,400 0.06% 1,793,659
2009-03-26 2009-03-24 4.188 430,075 -5,120 0.06% 1,800,958
2009-03-20 2009-03-18 3.906 435,195 -1,280 0.06% 1,699,999
2009-03-18 2009-03-16 3.656 436,475 +3,840 0.06% 1,595,879
2009-03-17 2009-03-13 3.500 432,635 +6,400 0.06% 1,514,239
2009-02-24 2009-02-20 3.922 426,235 -111,359 0.06% 1,671,658
2009-02-18 2009-02-16 4.328 537,594 +5,120 0.07% 2,326,799
2009-02-16 2009-02-12 4.469 532,474 +167,678 0.07% 2,379,519
2009-02-13 2009-02-11 4.672 364,796 -52,480 0.05% 1,704,300
2009-02-12 2009-02-10 4.391 417,276 +70,400 0.05% 1,832,122
2009-02-04 2009-02-02 3.000 346,876 -7,680 0.05% 1,040,639
2009-01-30 2009-01-23 2.797 354,556 +7,680 0.05% 991,659
2008-12-12 2008-12-10 3.641 346,876 -6,400 0.05% 1,262,859
2008-12-09 2008-12-05 2.969 353,276 +6,400 0.05% 1,048,799
2008-12-05 2008-12-03 2.984 346,876 -6,400 0.05% 1,035,219
2008-12-04 2008-12-02 2.844 353,276 +6,400 0.05% 1,004,639
2008-12-03 2008-12-01 3.031 346,876 -25,600 0.05% 1,051,479
2008-12-02 2008-11-28 2.922 372,476 -19,200 0.05% 1,088,340
2008-11-28 2008-11-26 2.641 391,676 +15,360 0.05% 1,034,281
2008-11-20 2008-11-18 2.688 376,316 -19,200 0.05% 1,011,360
2008-11-13 2008-11-11 2.797 395,516 +19,200 0.05% 1,106,221
2008-11-12 2008-11-10 3.047 376,316 +16,640 0.05% 1,146,600
2008-11-07 2008-11-05 3.016 359,676 +12,800 0.05% 1,084,660
2008-10-14 2008-10-10 3.625 346,876 -12,800 0.05% 1,257,439
2008-09-29 2008-09-25 4.063 359,676 +12,800 0.05% 1,461,199
2008-09-25 2008-09-23 4.688 346,876 -6,400 0.05% 1,625,999
2008-09-24 2008-09-22 4.766 353,276 +6,400 0.05% 1,683,599
2008-05-26 2008-05-22 8.417 346,876 +11,406 0.05% 2,919,828
2008-04-23 2008-04-21 5.283 335,470 -4,952 0.05% 1,772,338
2008-04-21 2008-04-17 5.348 340,422 +4,952 0.05% 1,820,501
2008-04-18 2008-04-16 5.332 335,470 -12,379 0.05% 1,788,598
2008-04-10 2008-04-08 4.653 347,849 +12,379 0.05% 1,618,559
2007-12-17 2007-12-13 7.287 335,470 -30,948 0.05% 2,444,418
2007-09-27 2007-09-24 9.694 366,418 -61,895 0.05% 3,552,003
2007-09-13 2007-09-11 9.613 428,313 -3,713 0.06% 4,117,404
2007-09-12 2007-09-10 8.724 432,026 -1,238 0.06% 3,769,197
2007-08-30 2007-08-28 7.513 433,264 +30,947 0.06% 3,254,998
2007-08-29 2007-08-27 7.594 402,317 +30,948 0.05% 3,055,002
2007-08-03 2007-08-01 7.674 371,369 +1,238 0.05% 2,849,998
2007-07-20 2007-07-18 8.272 370,131 -55,706 0.05% 3,061,757
2007-07-13 2007-07-11 8.159 425,837 +3,714 0.06% 3,474,401
2007-07-09 2007-07-05 7.513 422,123 +54,467 0.06% 3,171,299
2007-07-06 2007-07-04 6.786 367,656 +11,141 0.05% 2,494,803
2007-07-05 2007-07-03 6.301 356,515 +18,569 0.05% 2,246,403
2007-06-29 2007-06-27 5.542 337,946 -94,080 0.05% 1,872,780
2007-06-27 2007-06-25 5.671 432,026 +1,238 0.06% 2,449,978
2007-06-26 2007-06-22 5.800 430,788 0.06% 2,498,638

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top