History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 0 +0
2025-10-13 2025-10-09 14.140 0 +0
2025-10-10 2025-10-08 14.710 0 +0
2025-10-09 2025-10-06 14.570 0 +0
2025-10-08 2025-10-03 14.820 0 +0
2025-10-06 2025-10-02 14.950 0 +0
2025-10-03 2025-09-30 15.020 0 +0
2025-10-02 2025-09-29 14.820 0 +0
2025-09-30 2025-09-26 14.820 0 +0
2025-09-29 2025-09-25 14.840 0 +0
2025-09-26 2025-09-24 15.417 0 +0
2025-09-25 2025-09-23 15.579 0 +0
2025-09-24 2025-09-22 15.832 0 +0
2025-09-23 2025-09-19 16.004 0 +0
2025-09-22 2025-09-18 15.984 0 +0
2025-09-19 2025-09-17 16.226 0 +0
2025-09-18 2025-09-16 16.065 0 +0
2025-09-17 2025-09-15 17.228 0 +0
2025-09-16 2025-09-12 16.591 0 +0
2025-09-15 2025-09-11 16.935 0 +0
2025-09-12 2025-09-10 17.289 0 +0
2025-09-11 2025-09-09 17.177 0 +0
2025-09-10 2025-09-08 17.855 0 +0
2025-09-09 2025-09-05 17.987 0 +0
2025-09-08 2025-09-04 16.854 0 +0
2025-09-05 2025-09-03 17.673 0 +0
2025-09-04 2025-09-02 16.631 0 +0
2025-09-03 2025-09-01 16.854 0 +0
2025-09-02 2025-08-29 15.518 0 +0
2025-09-01 2025-08-28 15.104 0 +0
2025-08-29 2025-08-27 15.862 0 +0
2025-08-28 2025-08-26 16.611 0 +0
2025-08-27 2025-08-25 17.015 0 +0
2025-08-26 2025-08-22 16.935 0 +0
2025-08-25 2025-08-21 17.056 0 +0
2025-08-22 2025-08-20 17.208 0 +0
2025-08-21 2025-08-19 17.198 0 +0
2025-08-20 2025-08-18 16.449 0 +0
2025-08-19 2025-08-15 16.166 0 +0
2025-08-18 2025-08-14 15.781 0 +0
2025-08-15 2025-08-13 15.397 0 +0
2025-08-14 2025-08-12 15.043 0 +0
2025-08-13 2025-08-11 15.528 0 +0
2025-08-12 2025-08-08 15.306 0 +0
2025-08-11 2025-08-07 14.749 0 +0
2025-08-08 2025-08-06 14.881 0 +0
2025-08-07 2025-08-05 15.012 0 +0
2025-08-06 2025-08-04 14.861 0 +0
2025-08-05 2025-08-01 14.729 0 +0
2025-08-04 2025-07-31 14.952 0 +0
2025-08-01 2025-07-30 15.417 0 +0
2025-07-31 2025-07-29 15.984 0 +0
2025-07-30 2025-07-28 15.862 0 +0
2025-07-29 2025-07-25 16.085 0 +0
2025-07-28 2025-07-24 16.449 0 +0
2025-07-25 2025-07-23 16.348 0 +0
2025-07-24 2025-07-22 16.591 0 +0
2025-07-23 2025-07-21 15.599 0 +0
2025-07-22 2025-07-18 14.749 0 +0
2025-07-21 2025-07-17 15.559 0 +0
2025-07-18 2025-07-16 15.255 0 +0
2025-07-17 2025-07-15 14.830 0 +0
2025-07-16 2025-07-14 14.547 0 +0
2025-07-15 2025-07-11 14.385 0 +0
2025-07-14 2025-07-10 14.304 0 +0
2025-07-11 2025-07-09 14.426 0 +0
2025-07-10 2025-07-08 14.426 0 +0
2025-07-09 2025-07-07 15.671 0 +0
2025-07-08 2025-07-04 16.401 0 +0
2025-07-07 2025-07-03 16.171 0 +0
2025-07-04 2025-07-02 15.880 0 +0
2025-07-03 2025-06-30 15.650 0 +0
2025-07-02 2025-06-27 15.484 0 +0
2025-06-30 2025-06-26 15.629 0 +0
2025-06-27 2025-06-25 15.900 0 +0
2025-06-26 2025-06-24 16.838 0 +0
2025-06-25 2025-06-23 16.692 0 +0
2025-06-24 2025-06-20 16.692 0 +0
2025-06-23 2025-06-19 16.234 0 +0
2025-06-20 2025-06-18 16.963 0 +0
2025-06-19 2025-06-17 16.692 0 +0
2025-06-18 2025-06-16 17.547 0 +0
2025-06-17 2025-06-13 18.047 0 +0
2025-06-16 2025-06-12 17.901 0 +0
2025-06-13 2025-06-11 16.651 0 +0
2025-06-12 2025-06-10 16.692 0 +0
2025-06-11 2025-06-09 16.713 0 +0
2025-06-10 2025-06-06 15.984 0 +0
2025-06-09 2025-06-05 15.504 0 +0
2025-06-06 2025-06-04 16.130 0 +0
2025-06-05 2025-06-03 15.984 0 +0
2025-06-04 2025-06-02 14.858 0 +0
2025-06-03 2025-05-30 15.234 0 +0
2025-06-02 2025-05-29 14.546 0 +0
2025-05-30 2025-05-28 14.358 0 +0
2025-05-29 2025-05-27 14.525 0 +0
2025-05-28 2025-05-26 13.691 0 +0
2025-05-27 2025-05-23 13.983 0 +0
2025-05-26 2025-05-22 13.587 0 +0
2025-05-23 2025-05-21 14.254 0 +0
2025-05-22 2025-05-20 14.087 0 +0
2025-05-21 2025-05-19 13.754 0 +0
2025-05-20 2025-05-16 13.754 0 +0
2025-05-19 2025-05-15 13.483 0 +0
2025-05-16 2025-05-14 13.546 0 +0
2025-05-15 2025-05-13 13.587 0 +0
2025-05-14 2025-05-12 13.316 0 +0
2025-05-13 2025-05-09 13.566 0 +0
2025-05-12 2025-05-08 13.733 0 +0
2025-05-09 2025-05-07 13.921 0 +0
2025-05-08 2025-05-06 14.337 0 +0
2025-05-07 2025-05-02 14.525 0 +0
2025-05-06 2025-04-30 14.483 0 +0
2025-05-02 2025-04-29 14.233 0 +0
2025-04-30 2025-04-28 14.108 0 +0
2025-04-29 2025-04-25 14.400 0 +0
2025-04-28 2025-04-24 14.587 0 +0
2025-04-25 2025-04-23 14.254 0 +0
2025-04-24 2025-04-22 14.046 0 +0
2025-04-23 2025-04-17 13.212 0 +0
2025-04-22 2025-04-16 13.337 0 +0
2025-04-17 2025-04-15 13.941 0 +0
2025-04-16 2025-04-14 13.879 0 +0
2025-04-15 2025-04-11 13.025 0 +0
2025-04-14 2025-04-10 12.795 0 +0
2025-04-11 2025-04-09 12.774 0 +0
2025-04-10 2025-04-08 12.587 0 +0
2025-04-09 2025-04-07 11.712 0 +0
2025-04-08 2025-04-03 14.796 0 +0
2025-04-07 2025-04-02 14.858 0 +0
2025-04-03 2025-04-01 15.629 0 +0
2025-04-02 2025-03-31 15.234 0 +0
2025-04-01 2025-03-28 14.900 0 +0
2025-03-31 2025-03-27 15.754 0 +0
2025-03-28 2025-03-26 14.442 0 +0
2025-03-27 2025-03-25 15.296 0 +0
2025-03-26 2025-03-24 17.338 0 +0
2025-03-25 2025-03-21 16.296 0 +0
2025-03-24 2025-03-20 17.192 0 +0
2025-03-21 2025-03-19 16.255 0 +0
2025-03-20 2025-03-18 16.150 0 +0
2025-03-19 2025-03-17 15.817 0 +0
2025-03-18 2025-03-14 16.546 0 +0
2025-03-17 2025-03-13 15.650 0 +0
2025-03-14 2025-03-12 15.525 0 +0
2025-03-13 2025-03-11 14.921 0 +0
2025-03-12 2025-03-10 14.671 0 +0
2025-03-11 2025-03-07 15.046 0 +0
2025-03-10 2025-03-06 15.129 0 +0
2025-03-07 2025-03-05 14.337 0 +0
2025-03-06 2025-03-04 13.587 0 +0
2025-03-05 2025-03-03 13.566 0 +0
2025-03-04 2025-02-28 13.691 0 +0
2025-03-03 2025-02-27 14.379 0 +0
2025-02-28 2025-02-26 13.441 0 +0
2025-02-27 2025-02-25 13.316 0 +0
2025-02-26 2025-02-24 13.900 0 +0
2025-02-25 2025-02-21 13.796 0 +0
2025-02-24 2025-02-20 13.129 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.295 0 +0
2025-02-19 2025-02-17 12.858 0 +0
2025-02-18 2025-02-14 13.400 0 +0
2025-02-17 2025-02-13 12.941 0 +0
2025-02-14 2025-02-12 13.400 0 +0
2025-02-13 2025-02-11 13.796 0 +0
2025-02-12 2025-02-10 13.712 0 +0
2025-02-11 2025-02-07 13.525 0 +0
2025-02-10 2025-02-06 14.025 0 +0
2025-02-07 2025-02-05 12.253 0 +0
2025-02-06 2025-02-04 12.087 0 +0
2025-02-05 2025-02-03 11.774 0 +0
2025-02-04 2025-01-28 12.024 0 +0
2025-02-03 2025-01-24 11.878 0 +0
2025-01-27 2025-01-23 12.045 0 +0
2025-01-24 2025-01-22 11.878 0 +0
2025-01-23 2025-01-21 12.108 0 +0
2025-01-22 2025-01-20 11.587 0 +0
2025-01-21 2025-01-17 11.482 0 +0
2025-01-20 2025-01-16 11.295 0 +0
2025-01-17 2025-01-15 11.232 0 +0
2025-01-16 2025-01-14 11.545 0 +0
2025-01-15 2025-01-13 11.462 0 +0
2025-01-14 2025-01-10 11.691 0 +0
2025-01-13 2025-01-09 12.399 0 +0
2025-01-10 2025-01-08 12.128 0 +0
2025-01-09 2025-01-07 12.191 0 +0
2025-01-08 2025-01-06 12.379 0 +0
2025-01-07 2025-01-03 12.608 0 +0
2025-01-06 2025-01-02 12.754 0 +0
2025-01-03 2024-12-31 12.879 0 +0
2025-01-02 2024-12-27 12.774 0 +0
2024-12-30 2024-12-24 12.816 0 +0
2024-12-27 2024-12-20 11.774 0 +0
2024-12-23 2024-12-19 11.795 0 +0
2024-12-20 2024-12-18 11.941 0 +0
2024-12-19 2024-12-17 11.858 0 +0
2024-12-18 2024-12-16 12.108 0 +0
2024-12-17 2024-12-13 12.358 0 +0
2024-12-16 2024-12-12 12.483 0 +0
2024-12-13 2024-12-11 12.066 0 +0
2024-12-12 2024-12-10 11.858 0 +0
2024-12-11 2024-12-09 12.233 0 +0
2024-12-10 2024-12-06 11.733 0 +0
2024-12-09 2024-12-05 11.191 0 +0
2024-12-06 2024-12-04 11.378 0 +0
2024-12-05 2024-12-03 11.232 0 +0
2024-12-04 2024-12-02 10.878 0 +0
2024-12-03 2024-11-29 11.024 0 +0
2024-12-02 2024-11-28 10.857 0 +0
2024-11-29 2024-11-27 10.857 0 +0
2024-11-28 2024-11-26 10.753 0 +0
2024-11-27 2024-11-25 10.440 0 +0
2024-11-26 2024-11-22 10.263 0 +0
2024-11-25 2024-11-21 10.586 0 +0
2024-11-22 2024-11-20 10.482 0 +0
2024-11-21 2024-11-19 10.378 0 +0
2024-11-20 2024-11-18 10.253 0 +0
2024-11-19 2024-11-15 10.607 0 +0
2024-11-18 2024-11-14 10.545 0 +0
2024-11-15 2024-11-13 10.691 0 +0
2024-11-14 2024-11-12 10.566 0 +0
2024-11-13 2024-11-11 10.670 0 +0
2024-11-12 2024-11-08 10.649 0 +0
2024-11-11 2024-11-07 11.212 0 +0
2024-11-08 2024-11-06 11.107 0 +0
2024-11-07 2024-11-05 11.274 0 +0
2024-11-06 2024-11-04 11.253 0 +0
2024-11-05 2024-11-01 11.170 0 +0
2024-11-04 2024-10-31 11.003 0 +0
2024-11-01 2024-10-30 11.128 0 +0
2024-10-31 2024-10-29 11.587 0 +0
2024-10-30 2024-10-28 11.566 0 +0
2024-10-29 2024-10-25 11.670 0 +0
2024-10-28 2024-10-24 11.357 0 +0
2024-10-25 2024-10-23 11.503 0 +0
2024-10-24 2024-10-22 11.253 0 +0
2024-10-23 2024-10-21 11.107 0 +0
2024-10-22 2024-10-18 11.149 0 +0
2024-10-21 2024-10-17 10.586 0 +0
2024-10-18 2024-10-16 10.586 0 +0
2024-10-17 2024-10-15 10.691 0 +0
2024-10-16 2024-10-14 10.982 0 +0
2024-10-15 2024-10-10 11.420 0 +0
2024-10-14 2024-10-09 11.086 0 +0
2024-10-10 2024-10-08 11.107 0 +0
2024-10-09 2024-10-07 11.858 0 +0
2024-10-08 2024-10-04 11.441 0 +0
2024-10-07 2024-10-03 10.774 0 +0
2024-10-04 2024-10-02 11.003 0 +0
2024-10-03 2024-09-30 10.524 0 +0
2024-10-02 2024-09-27 10.149 0 +0
2024-09-30 2024-09-26 9.763 0 +0
2024-09-27 2024-09-25 9.263 0 +0
2024-09-26 2024-09-24 9.430 0 +0
2024-09-25 2024-09-23 8.919 0 +0
2024-09-24 2024-09-20 9.076 0 +0
2024-09-23 2024-09-19 8.742 0 +0
2024-09-20 2024-09-17 9.169 0 +0
2024-09-19 2024-09-16 9.297 0 +0
2024-09-17 2024-09-13 9.446 0 +0
2024-09-16 2024-09-12 9.308 0 +0
2024-09-13 2024-09-11 9.329 0 +0
2024-09-12 2024-09-10 9.308 0 +0
2024-09-11 2024-09-09 9.744 0 +0
2024-09-10 2024-09-05 9.786 0 +0
2024-09-09 2024-09-04 9.691 0 +0
2024-09-05 2024-09-03 9.797 0 +0
2024-09-04 2024-09-02 9.520 0 +0
2024-09-03 2024-08-30 9.499 0 +0
2024-09-02 2024-08-29 9.467 0 +0
2024-08-30 2024-08-28 9.297 0 +0
2024-08-29 2024-08-27 9.222 0 +0
2024-08-28 2024-08-26 9.212 0 +0
2024-08-27 2024-08-23 8.967 0 +0
2024-08-26 2024-08-22 9.127 0 +0
2024-08-23 2024-08-21 9.552 0 +0
2024-08-22 2024-08-20 9.680 0 +0
2024-08-21 2024-08-19 9.733 0 +0
2024-08-20 2024-08-16 10.105 0 +0
2024-08-19 2024-08-15 9.116 0 +0
2024-08-16 2024-08-14 9.148 0 +0
2024-08-15 2024-08-13 9.222 0 +0
2024-08-14 2024-08-12 9.297 0 +0
2024-08-13 2024-08-09 9.105 0 +0
2024-08-12 2024-08-08 8.935 0 +0
2024-08-09 2024-08-07 9.095 0 +0
2024-08-08 2024-08-06 9.180 0 +0
2024-08-07 2024-08-05 8.850 0 +0
2024-08-06 2024-08-02 9.308 0 +0
2024-08-05 2024-08-01 9.488 0 +0
2024-08-02 2024-07-31 9.573 0 +0
2024-08-01 2024-07-30 9.244 0 +0
2024-07-31 2024-07-29 9.446 0 +0
2024-07-30 2024-07-26 9.403 0 +0
2024-07-29 2024-07-25 9.169 0 +0
2024-07-26 2024-07-24 9.276 0 +0
2024-07-25 2024-07-23 8.978 0 +0
2024-07-24 2024-07-22 9.020 0 +0
2024-07-23 2024-07-19 8.616 0 +0
2024-07-22 2024-07-18 8.946 0 +0
2024-07-19 2024-07-17 8.712 0 +0
2024-07-18 2024-07-16 8.637 0 +0
2024-07-17 2024-07-15 8.723 0 +0
2024-07-16 2024-07-12 8.829 0 +0
2024-07-15 2024-07-11 8.808 0 +0
2024-07-12 2024-07-10 8.457 0 +0
2024-07-11 2024-07-09 8.648 0 +0
2024-07-10 2024-07-08 8.574 0 +0
2024-07-09 2024-07-05 8.765 0 +0
2024-07-08 2024-07-04 8.818 0 +0
2024-07-05 2024-07-03 8.776 0 +0
2024-07-04 2024-07-02 8.542 0 +0
2024-07-03 2024-06-28 9.258 0 +0
2024-07-02 2024-06-27 9.281 0 +0
2024-06-28 2024-06-26 9.584 0 +0
2024-06-27 2024-06-25 9.584 0 +0
2024-06-26 2024-06-24 9.528 0 +0
2024-06-25 2024-06-21 9.798 0 +0
2024-06-24 2024-06-20 9.730 0 +0
2024-06-21 2024-06-19 9.820 0 +0
2024-06-20 2024-06-18 9.640 0 +0
2024-06-19 2024-06-17 9.775 0 +0
2024-06-18 2024-06-14 10.247 0 +0
2024-06-17 2024-06-13 9.989 0 +0
2024-06-14 2024-06-12 9.730 0 +0
2024-06-13 2024-06-11 9.640 0 +0
2024-06-12 2024-06-07 9.977 0 +0
2024-06-11 2024-06-06 10.000 0 +0
2024-06-07 2024-06-05 10.191 0 +0
2024-06-06 2024-06-04 10.258 0 +0
2024-06-05 2024-06-03 10.213 0 +0
2024-06-04 2024-05-31 10.112 0 +0
2024-06-03 2024-05-30 10.281 0 +0
2024-05-31 2024-05-29 10.348 0 +0
2024-05-30 2024-05-28 10.449 0 +0
2024-05-29 2024-05-27 10.371 0 +0
2024-05-28 2024-05-24 10.157 0 +0
2024-05-27 2024-05-23 10.168 0 +0
2024-05-24 2024-05-22 10.652 0 +0
2024-05-23 2024-05-21 10.966 0 +0
2024-05-22 2024-05-20 11.438 0 +0
2024-05-21 2024-05-17 11.348 0 +0
2024-05-20 2024-05-16 11.483 0 +0
2024-05-17 2024-05-14 11.573 0 +0
2024-05-16 2024-05-13 11.663 0 +0
2024-05-14 2024-05-10 11.887 0 +0
2024-05-13 2024-05-09 11.640 0 +0
2024-05-10 2024-05-08 11.685 0 +0
2024-05-09 2024-05-07 11.393 0 +0
2024-05-08 2024-05-06 11.438 0 +0
2024-05-07 2024-05-03 10.786 0 +0
2024-05-06 2024-05-02 10.674 0 +0
2024-05-03 2024-04-30 10.371 0 +0
2024-05-02 2024-04-29 10.348 0 +0
2024-04-30 2024-04-26 10.652 0 +0
2024-04-29 2024-04-25 10.977 0 +0
2024-04-26 2024-04-24 10.550 0 +0
2024-04-25 2024-04-23 10.539 0 +0
2024-04-24 2024-04-22 10.494 0 +0
2024-04-23 2024-04-19 10.775 0 +0
2024-04-22 2024-04-18 10.753 0 +0
2024-04-19 2024-04-17 10.775 0 +0
2024-04-18 2024-04-16 10.854 0 +0
2024-04-17 2024-04-15 11.034 0 +0
2024-04-16 2024-04-12 10.921 0 +0
2024-04-15 2024-04-11 11.135 0 +0
2024-04-12 2024-04-10 10.595 0 +0
2024-04-11 2024-04-09 10.685 0 +0
2024-04-10 2024-04-08 10.696 0 +0
2024-04-09 2024-04-05 10.337 0 +0
2024-04-08 2024-04-03 10.708 0 +0
2024-04-05 2024-04-02 10.753 0 +0
2024-04-03 2024-03-28 10.067 0 +0
2024-04-02 2024-03-27 10.382 0 +0
2024-03-28 2024-03-26 10.910 0 +0
2024-03-27 2024-03-25 10.820 0 +0
2024-03-26 2024-03-22 10.910 0 +0
2024-03-25 2024-03-21 10.719 0 +0
2024-03-22 2024-03-20 10.730 0 +0
2024-03-21 2024-03-19 10.663 0 +0
2024-03-20 2024-03-18 10.809 0 +0
2024-03-19 2024-03-15 10.427 0 +0
2024-03-18 2024-03-14 9.517 0 +0
2024-03-15 2024-03-13 9.607 0 +0
2024-03-14 2024-03-12 9.483 0 +0
2024-03-13 2024-03-11 9.337 0 +0
2024-03-12 2024-03-08 9.404 0 +0
2024-03-11 2024-03-07 9.573 0 +0
2024-03-08 2024-03-06 9.562 0 +0
2024-03-07 2024-03-05 9.573 0 +0
2024-03-06 2024-03-04 9.854 0 +0
2024-03-05 2024-03-01 9.595 0 +0
2024-03-04 2024-02-29 9.550 0 +0
2024-03-01 2024-02-28 9.371 0 +0
2024-02-29 2024-02-27 9.449 0 +0
2024-02-28 2024-02-26 9.180 0 +0
2024-02-27 2024-02-23 9.180 0 +0
2024-02-26 2024-02-22 9.123 0 +0
2024-02-23 2024-02-21 8.989 0 +0
2024-02-22 2024-02-20 8.989 0 +0
2024-02-21 2024-02-19 8.753 0 +0
2024-02-20 2024-02-16 8.696 0 +0
2024-02-19 2024-02-15 7.989 0 +0
2024-02-16 2024-02-14 8.067 0 +0
2024-02-15 2024-02-09 8.034 0 +0
2024-02-14 2024-02-07 8.337 0 +0
2024-02-08 2024-02-06 8.135 0 +0
2024-02-07 2024-02-05 7.741 0 +0
2024-02-06 2024-02-02 7.764 0 +0
2024-02-05 2024-02-01 7.944 0 +0
2024-02-02 2024-01-31 7.584 0 +0
2024-02-01 2024-01-30 7.562 0 +0
2024-01-31 2024-01-29 7.944 0 +0
2024-01-30 2024-01-26 7.764 0 +0
2024-01-29 2024-01-25 8.090 0 +0
2024-01-26 2024-01-24 7.944 0 +0
2024-01-25 2024-01-23 7.685 0 +0
2024-01-24 2024-01-22 7.438 0 +0
2024-01-23 2024-01-19 7.831 0 +0
2024-01-22 2024-01-18 7.944 0 +0
2024-01-19 2024-01-17 7.876 0 +0
2024-01-18 2024-01-16 8.123 0 +0
2024-01-17 2024-01-15 8.168 0 +0
2024-01-16 2024-01-12 8.123 0 +0
2024-01-15 2024-01-11 8.247 0 +0
2024-01-12 2024-01-10 8.461 0 +0
2024-01-11 2024-01-09 8.359 0 +0
2024-01-10 2024-01-08 8.011 0 +0
2024-01-09 2024-01-05 8.090 0 +0
2024-01-08 2024-01-04 8.314 0 +0
2024-01-05 2024-01-03 8.067 0 +0
2024-01-04 2024-01-02 8.079 0 +0
2024-01-03 2023-12-29 7.876 0 +0
2024-01-02 2023-12-28 7.708 0 +0
2023-12-29 2023-12-27 7.528 0 +0
2023-12-28 2023-12-22 7.382 0 +0
2023-12-27 2023-12-21 7.550 0 +0
2023-12-22 2023-12-20 7.472 0 +0
2023-12-21 2023-12-19 7.607 0 +0
2023-12-20 2023-12-18 7.730 0 +0
2023-12-19 2023-12-15 7.888 0 +0
2023-12-18 2023-12-14 7.775 0 +0
2023-12-15 2023-12-13 7.831 0 +0
2023-12-14 2023-12-12 7.786 0 +0
2023-12-13 2023-12-11 7.741 0 +0
2023-12-12 2023-12-08 7.888 0 +0
2023-12-11 2023-12-07 7.932 0 +0
2023-12-08 2023-12-06 8.202 0 +0
2023-12-07 2023-12-05 8.685 0 +0
2023-12-06 2023-12-04 8.663 0 +0
2023-12-05 2023-12-01 8.977 0 +0
2023-12-04 2023-11-30 8.989 0 +0
2023-12-01 2023-11-29 8.876 0 +0
2023-11-30 2023-11-28 8.899 0 +0
2023-11-29 2023-11-27 8.888 0 +0
2023-11-28 2023-11-24 9.056 0 +0
2023-11-27 2023-11-23 8.888 0 +0
2023-11-24 2023-11-22 8.977 0 +0
2023-11-23 2023-11-21 9.011 0 +0
2023-11-22 2023-11-20 8.730 0 +0
2023-11-21 2023-11-17 8.708 0 +0
2023-11-20 2023-11-16 8.472 0 +0
2023-11-17 2023-11-15 8.416 0 +0
2023-11-16 2023-11-14 8.292 0 +0
2023-11-15 2023-11-13 8.371 0 +0
2023-11-14 2023-11-10 8.730 0 +0
2023-11-13 2023-11-09 8.786 0 +0
2023-11-10 2023-11-08 9.168 0 +0
2023-11-09 2023-11-07 9.247 0 +0
2023-11-08 2023-11-06 9.359 0 +0
2023-11-07 2023-11-03 8.989 0 +0
2023-11-06 2023-11-02 8.989 0 +0
2023-11-03 2023-11-01 8.955 0 +0
2023-11-02 2023-10-31 8.977 0 +0
2023-11-01 2023-10-30 9.314 0 +0
2023-10-31 2023-10-27 9.067 0 +0
2023-10-30 2023-10-26 8.517 0 +0
2023-10-27 2023-10-25 8.539 0 +0
2023-10-26 2023-10-24 9.348 0 +0
2023-10-25 2023-10-20 9.079 0 +0
2023-10-24 2023-10-19 9.348 0 +0
2023-10-20 2023-10-18 9.539 0 +0
2023-10-19 2023-10-17 9.843 0 +0
2023-10-18 2023-10-16 10.034 0 +0
2023-10-17 2023-10-13 9.820 0 +0
2023-10-16 2023-10-12 9.416 0 +0
2023-10-13 2023-10-11 9.067 0 +0
2023-10-12 2023-10-10 8.416 0 +0
2023-10-11 2023-10-09 8.876 0 +0
2023-10-10 2023-10-06 8.719 0 +0
2023-10-09 2023-10-05 8.461 0 +0
2023-10-06 2023-10-04 8.337 0 +0
2023-10-05 2023-10-03 8.550 0 +0
2023-10-04 2023-09-29 8.910 0 +0
2023-10-03 2023-09-28 8.932 0 +0
2023-09-29 2023-09-27 8.966 0 +0
2023-09-28 2023-09-26 8.258 0 +0
2023-09-27 2023-09-25 7.865 0 +0
2023-09-26 2023-09-22 7.584 0 +0
2023-09-25 2023-09-21 7.573 0 +0
2023-09-22 2023-09-20 7.921 0 +0
2023-09-21 2023-09-19 7.831 0 +0
2023-09-20 2023-09-18 9.135 0 +0
2023-09-19 2023-09-15 9.146 0 +0
2023-09-18 2023-09-14 8.427 0 +0
2023-09-15 2023-09-13 8.554 0 +0
2023-09-14 2023-09-12 8.531 0 +0
2023-09-13 2023-09-11 8.337 0 +0
2023-09-12 2023-09-07 8.279 0 +0
2023-09-11 2023-09-06 8.188 0 +0
2023-09-07 2023-09-05 8.199 0 +0
2023-09-06 2023-09-04 8.245 0 +0
2023-09-05 2023-08-31 8.016 0 +0
2023-09-04 2023-08-30 8.074 0 +0
2023-08-31 2023-08-29 8.405 0 +0
2023-08-30 2023-08-28 7.994 0 +0
2023-08-29 2023-08-25 7.982 0 +0
2023-08-28 2023-08-24 7.765 0 +0
2023-08-25 2023-08-23 7.628 0 +0
2023-08-24 2023-08-22 7.662 0 +0
2023-08-23 2023-08-21 7.776 0 +0
2023-08-22 2023-08-18 7.856 0 +0
2023-08-21 2023-08-17 8.268 0 +0
2023-08-18 2023-08-16 7.067 0 +0
2023-08-17 2023-08-15 7.044 0 +0
2023-08-16 2023-08-14 7.090 0 +0
2023-08-15 2023-08-11 6.850 0 +0
2023-08-14 2023-08-10 7.044 0 +0
2023-08-11 2023-08-09 7.296 0 +0
2023-08-10 2023-08-08 6.930 0 +0
2023-08-09 2023-08-07 6.850 0 +0
2023-08-08 2023-08-04 7.136 0 +0
2023-08-07 2023-08-03 6.919 0 +0
2023-08-04 2023-08-02 6.919 0 +0
2023-08-03 2023-08-01 7.010 0 +0
2023-08-02 2023-07-31 7.124 0 +0
2023-08-01 2023-07-28 7.262 0 +0
2023-07-31 2023-07-27 7.193 0 +0
2023-07-28 2023-07-26 7.124 0 +0
2023-07-27 2023-07-25 7.170 0 +0
2023-07-26 2023-07-24 7.044 0 +0
2023-07-25 2023-07-21 7.136 0 +0
2023-07-24 2023-07-20 6.964 0 +0
2023-07-21 2023-07-19 7.044 0 +0
2023-07-20 2023-07-18 7.067 0 +0
2023-07-19 2023-07-14 6.953 0 +0
2023-07-18 2023-07-13 6.930 0 +0
2023-07-14 2023-07-12 6.758 0 +0
2023-07-13 2023-07-11 6.690 0 +0
2023-07-12 2023-07-10 6.724 0 +0
2023-07-11 2023-07-07 6.724 0 +0
2023-07-10 2023-07-06 6.747 0 +0
2023-07-07 2023-07-05 7.262 0 +0
2023-07-06 2023-07-04 7.467 0 +0
2023-07-05 2023-07-03 7.704 0 +0
2023-07-04 2023-06-30 7.739 0 +0
2023-07-03 2023-06-29 7.751 0 +0
2023-06-30 2023-06-28 8.059 0 +0
2023-06-29 2023-06-27 8.414 0 +0
2023-06-28 2023-06-26 8.189 0 +0
2023-06-27 2023-06-23 8.130 0 +0
2023-06-26 2023-06-21 8.698 0 +0
2023-06-23 2023-06-20 8.887 0 +0
2023-06-21 2023-06-19 8.851 0 +0
2023-06-20 2023-06-16 8.556 0 +0
2023-06-19 2023-06-15 8.615 0 +0
2023-06-16 2023-06-14 8.544 0 +0
2023-06-15 2023-06-13 8.437 0 +0
2023-06-14 2023-06-12 8.224 0 +0
2023-06-13 2023-06-09 8.449 0 +0
2023-06-12 2023-06-08 8.236 0 +0
2023-06-09 2023-06-07 8.863 0 +0
2023-06-08 2023-06-06 8.485 0 +0
2023-06-07 2023-06-05 8.390 0 +0
2023-06-06 2023-06-02 8.165 0 +0
2023-06-05 2023-06-01 8.272 0 +0
2023-06-02 2023-05-31 8.165 0 +0
2023-06-01 2023-05-30 8.295 0 +0
2023-05-31 2023-05-29 8.141 0 +0
2023-05-30 2023-05-25 8.011 0 +0
2023-05-29 2023-05-24 7.834 0 +0
2023-05-25 2023-05-23 7.798 0 +0
2023-05-24 2023-05-22 7.692 0 +0
2023-05-23 2023-05-19 7.562 0 +0
2023-05-22 2023-05-18 7.514 0 +0
2023-05-19 2023-05-17 7.680 0 +0
2023-05-18 2023-05-16 7.786 0 +0
2023-05-17 2023-05-15 8.224 0 +0
2023-05-16 2023-05-12 8.047 0 +0
2023-05-15 2023-05-11 8.272 0 +0
2023-05-12 2023-05-10 8.035 0 +0
2023-05-11 2023-05-09 8.283 0 +0
2023-05-10 2023-05-08 8.260 0 +0
2023-05-09 2023-05-05 7.692 0 +0
2023-05-08 2023-05-04 7.609 0 +0
2023-05-05 2023-05-03 7.408 0 +0
2023-05-04 2023-05-02 7.597 0 +0
2023-05-03 2023-04-28 7.502 0 +0
2023-05-02 2023-04-27 7.396 0 +0
2023-04-28 2023-04-26 7.384 0 +0
2023-04-27 2023-04-25 7.349 0 +0
2023-04-26 2023-04-24 7.467 0 +0
2023-04-25 2023-04-21 7.408 0 +0
2023-04-24 2023-04-20 7.502 0 +0
2023-04-21 2023-04-19 6.863 0 +0
2023-04-20 2023-04-18 6.840 0 +0
2023-04-19 2023-04-17 6.745 0 +0
2023-04-18 2023-04-14 6.804 0 +0
2023-04-17 2023-04-13 6.816 0 +0
2023-04-14 2023-04-12 6.745 0 +0
2023-04-13 2023-04-11 6.662 0 +0
2023-04-12 2023-04-06 6.698 0 +0
2023-04-11 2023-04-04 6.627 0 +0
2023-04-06 2023-04-03 6.579 0 +0
2023-04-04 2023-03-31 6.461 0 +0
2023-04-03 2023-03-30 6.615 0 +0
2023-03-31 2023-03-29 6.698 0 +0
2023-03-30 2023-03-28 6.698 0 +0
2023-03-29 2023-03-27 6.402 0 +0
2023-03-28 2023-03-24 6.236 0 +0
2023-03-27 2023-03-23 5.976 0 +0
2023-03-24 2023-03-22 5.751 0 +0
2023-03-23 2023-03-21 5.633 0 +0
2023-03-22 2023-03-20 5.763 0 +0
2023-03-21 2023-03-17 5.869 0 +0
2023-03-20 2023-03-16 5.739 0 +0
2023-03-17 2023-03-15 5.798 0 +0
2023-03-16 2023-03-14 5.443 0 +0
2023-03-15 2023-03-13 5.443 0 +0
2023-03-14 2023-03-10 5.408 0 +0
2023-03-13 2023-03-09 5.503 0 +0
2023-03-10 2023-03-08 5.538 0 +0
2023-03-09 2023-03-07 5.716 0 +0
2023-03-08 2023-03-06 5.751 0 +0
2023-03-07 2023-03-03 5.798 0 +0
2023-03-06 2023-03-02 5.716 0 +0
2023-03-03 2023-03-01 5.692 0 +0
2023-03-02 2023-02-28 5.562 0 +0
2023-03-01 2023-02-27 5.621 0 +0
2023-02-28 2023-02-24 5.763 0 +0
2023-02-27 2023-02-23 5.881 0 +0
2023-02-24 2023-02-22 5.846 0 +0
2023-02-23 2023-02-21 5.929 0 +0
2023-02-22 2023-02-20 5.917 0 +0
2023-02-21 2023-02-17 5.834 0 +0
2023-02-20 2023-02-16 5.704 0 +0
2023-02-17 2023-02-15 5.810 0 +0
2023-02-16 2023-02-14 5.905 0 +0
2023-02-15 2023-02-13 5.917 0 +0
2023-02-14 2023-02-10 5.834 0 +0
2023-02-13 2023-02-09 5.976 0 +0
2023-02-10 2023-02-08 5.881 0 +0
2023-02-09 2023-02-07 5.858 0 +0
2023-02-08 2023-02-06 5.917 0 +0
2023-02-07 2023-02-03 6.189 0 +0
2023-02-06 2023-02-02 6.213 0 +0
2023-02-03 2023-02-01 6.248 0 +0
2023-02-02 2023-01-31 6.142 0 +0
2023-02-01 2023-01-30 6.023 0 +0
2023-01-31 2023-01-27 6.035 0 +0
2023-01-30 2023-01-26 6.011 0 +0
2023-01-27 2023-01-20 5.940 0 +0
2023-01-26 2023-01-19 6.130 0 +0
2023-01-20 2023-01-18 6.023 0 +0
2023-01-19 2023-01-17 5.976 0 +0
2023-01-18 2023-01-16 6.000 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.153 0 +0
2023-01-13 2023-01-11 6.260 0 +0
2023-01-12 2023-01-10 6.260 0 +0
2023-01-11 2023-01-09 6.201 0 +0
2023-01-10 2023-01-06 5.976 0 +0
2023-01-09 2023-01-05 6.023 0 +0
2023-01-06 2023-01-04 6.142 0 +0
2023-01-05 2023-01-03 6.082 0 +0
2023-01-04 2022-12-30 5.798 0 +0
2023-01-03 2022-12-29 5.716 0 +0
2022-12-30 2022-12-28 5.443 0 +0
2022-12-29 2022-12-23 5.538 0 +0
2022-12-28 2022-12-22 5.609 0 +0
2022-12-23 2022-12-21 5.491 0 +0
2022-12-22 2022-12-20 5.526 0 +0
2022-12-21 2022-12-19 5.514 0 +0
2022-12-20 2022-12-16 5.893 0 +0
2022-12-19 2022-12-15 5.846 0 +0
2022-12-16 2022-12-14 5.869 0 +0
2022-12-15 2022-12-13 5.988 0 +0
2022-12-14 2022-12-12 6.023 0 +0
2022-12-13 2022-12-09 5.633 0 +0
2022-12-12 2022-12-08 5.692 0 +0
2022-12-09 2022-12-07 5.491 0 +0
2022-12-08 2022-12-06 5.479 0 +0
2022-12-07 2022-12-05 5.633 0 +0
2022-12-06 2022-12-02 4.923 0 +0
2022-12-05 2022-12-01 4.982 0 +0
2022-12-02 2022-11-30 4.816 0 +0
2022-12-01 2022-11-29 4.793 0 +0
2022-11-30 2022-11-28 4.698 0 +0
2022-11-29 2022-11-25 4.651 0 +0
2022-11-28 2022-11-24 4.603 0 +0
2022-11-25 2022-11-23 4.568 0 +0
2022-11-24 2022-11-22 4.615 0 +0
2022-11-23 2022-11-21 4.710 0 +0
2022-11-22 2022-11-18 4.781 0 +0
2022-11-21 2022-11-17 4.769 0 +0
2022-11-18 2022-11-16 4.781 0 +0
2022-11-17 2022-11-15 4.828 0 +0
2022-11-16 2022-11-14 4.793 0 +0
2022-11-15 2022-11-11 4.355 0 +0
2022-11-14 2022-11-10 4.319 0 +0
2022-11-11 2022-11-09 4.461 0 +0
2022-11-10 2022-11-08 4.461 0 +0
2022-11-09 2022-11-07 4.390 0 +0
2022-11-08 2022-11-04 4.225 0 +0
2022-11-07 2022-11-03 4.154 0 +0
2022-11-04 2022-11-02 4.260 0 +0
2022-11-03 2022-11-01 4.106 0 +0
2022-11-02 2022-10-31 3.893 0 +0
2022-11-01 2022-10-28 4.000 0 +0
2022-10-31 2022-10-27 4.177 0 +0
2022-10-28 2022-10-26 4.094 0 +0
2022-10-27 2022-10-25 4.047 0 +0
2022-10-26 2022-10-24 4.083 0 +0
2022-10-25 2022-10-21 4.213 0 +0
2022-10-24 2022-10-20 4.154 0 +0
2022-10-21 2022-10-19 4.142 0 +0
2022-10-20 2022-10-18 4.154 0 +0
2022-10-19 2022-10-17 4.012 0 +0
2022-10-18 2022-10-14 4.012 0 +0
2022-10-17 2022-10-13 3.858 0 +0
2022-10-14 2022-10-12 3.870 0 +0
2022-10-13 2022-10-11 3.846 0 +0
2022-10-12 2022-10-10 3.881 0 +0
2022-10-11 2022-10-07 3.941 0 +0
2022-10-10 2022-10-06 3.952 0 +0
2022-10-07 2022-10-05 4.094 0 +0
2022-10-06 2022-10-03 3.941 0 +0
2022-10-05 2022-09-30 3.870 0 +0
2022-10-03 2022-09-29 3.870 0 +0
2022-09-30 2022-09-28 3.917 0 +0
2022-09-29 2022-09-27 4.071 0 +0
2022-09-28 2022-09-26 3.976 0 +0
2022-09-27 2022-09-23 4.059 0 +0
2022-09-26 2022-09-22 4.059 0 +0
2022-09-23 2022-09-21 4.130 0 +0
2022-09-22 2022-09-20 4.213 0 +0
2022-09-21 2022-09-19 4.165 0 +0
2022-09-20 2022-09-16 4.225 0 +0
2022-09-19 2022-09-15 4.319 0 +0
2022-09-16 2022-09-14 4.447 0 +0
2022-09-15 2022-09-13 4.483 0 +0
2022-09-14 2022-09-09 4.471 0 +0
2022-09-13 2022-09-08 4.374 0 +0
2022-09-09 2022-09-07 4.423 0 +0
2022-09-08 2022-09-06 4.411 0 +0
2022-09-07 2022-09-05 4.423 0 +0
2022-09-06 2022-09-02 4.471 0 +0
2022-09-05 2022-09-01 4.519 0 +0
2022-09-02 2022-08-31 4.579 0 +0
2022-09-01 2022-08-30 4.555 0 +0
2022-08-31 2022-08-29 4.567 0 +0
2022-08-30 2022-08-26 4.555 0 +0
2022-08-29 2022-08-25 4.459 0 +0
2022-08-26 2022-08-24 4.435 0 +0
2022-08-25 2022-08-23 4.891 0 +0
2022-08-24 2022-08-22 4.927 0 +0
2022-08-23 2022-08-19 4.855 0 +0
2022-08-22 2022-08-18 4.807 0 +0
2022-08-19 2022-08-17 4.891 0 +0
2022-08-18 2022-08-16 4.903 0 +0
2022-08-17 2022-08-15 4.855 0 +0
2022-08-16 2022-08-12 4.867 0 +0
2022-08-15 2022-08-11 4.891 0 +0
2022-08-12 2022-08-10 4.783 0 +0
2022-08-11 2022-08-09 4.891 0 +0
2022-08-10 2022-08-08 4.927 0 +0
2022-08-09 2022-08-05 4.927 0 +0
2022-08-08 2022-08-04 4.891 0 +0
2022-08-05 2022-08-03 4.771 0 +0
2022-08-04 2022-08-02 4.843 0 +0
2022-08-03 2022-08-01 4.831 0 +0
2022-08-02 2022-07-29 4.975 0 +0
2022-08-01 2022-07-28 5.156 0 +0
2022-07-29 2022-07-27 5.132 0 +0
2022-07-28 2022-07-26 5.264 0 +0
2022-07-27 2022-07-25 5.372 0 +0
2022-07-26 2022-07-22 5.516 0 +0
2022-07-25 2022-07-21 4.975 0 +0
2022-07-22 2022-07-20 4.975 0 +0
2022-07-21 2022-07-19 5.023 0 +0
2022-07-20 2022-07-18 5.023 0 +0
2022-07-19 2022-07-15 5.035 0 +0
2022-07-18 2022-07-14 5.264 0 +0
2022-07-15 2022-07-13 5.216 0 +0
2022-07-14 2022-07-12 5.180 0 +0
2022-07-13 2022-07-11 5.264 0 +0
2022-07-12 2022-07-08 5.612 0 +0
2022-07-11 2022-07-07 5.444 0 +0
2022-07-08 2022-07-06 5.468 0 +0
2022-07-07 2022-07-05 5.408 0 +0
2022-07-06 2022-07-04 5.696 0 +0
2022-07-05 2022-06-30 5.733 0 +0
2022-07-04 2022-06-29 5.610 0 +0
2022-06-30 2022-06-28 5.746 0 +0
2022-06-29 2022-06-27 5.807 0 +0
2022-06-28 2022-06-24 5.881 0 +0
2022-06-27 2022-06-23 5.733 0 +0
2022-06-24 2022-06-22 5.635 0 +0
2022-06-23 2022-06-21 5.918 0 +0
2022-06-22 2022-06-20 5.881 0 +0
2022-06-21 2022-06-17 5.943 0 +0
2022-06-20 2022-06-16 5.869 0 +0
2022-06-17 2022-06-15 5.807 0 +0
2022-06-16 2022-06-14 5.573 0 +0
2022-06-15 2022-06-13 5.277 0 +0
2022-06-14 2022-06-10 5.030 0 +0
2022-06-13 2022-06-09 4.969 0 +0
2022-06-10 2022-06-08 4.944 0 +0
2022-06-09 2022-06-07 4.821 0 +0
2022-06-08 2022-06-06 4.611 0 +0
2022-06-07 2022-06-02 4.402 0 +0
2022-06-06 2022-06-01 4.463 0 +0
2022-06-02 2022-05-31 4.624 0 +0
2022-06-01 2022-05-30 4.587 0 +0
2022-05-31 2022-05-27 4.562 0 +0
2022-05-30 2022-05-26 4.513 0 +0
2022-05-27 2022-05-25 4.562 0 +0
2022-05-26 2022-05-24 4.550 0 +0
2022-05-25 2022-05-23 4.685 0 +0
2022-05-24 2022-05-20 4.611 0 +0
2022-05-23 2022-05-19 4.661 0 +0
2022-05-20 2022-05-18 4.648 0 +0
2022-05-19 2022-05-17 4.587 0 +0
2022-05-18 2022-05-16 4.574 0 +0
2022-05-17 2022-05-13 4.476 0 +0
2022-05-16 2022-05-12 4.451 0 +0
2022-05-13 2022-05-11 4.439 0 +0
2022-05-12 2022-05-10 4.463 0 +0
2022-05-11 2022-05-06 4.463 0 +0
2022-05-10 2022-05-05 4.587 0 +0
2022-05-06 2022-05-04 4.574 0 +0
2022-05-05 2022-05-03 4.685 0 +0
2022-05-04 2022-04-29 4.771 0 +0
2022-05-03 2022-04-28 4.734 0 +0
2022-04-29 2022-04-27 4.550 0 +0
2022-04-28 2022-04-26 4.500 0 +0
2022-04-27 2022-04-25 4.513 0 +0
2022-04-26 2022-04-22 4.661 0 +0
2022-04-25 2022-04-21 4.759 0 +0
2022-04-22 2022-04-20 4.882 0 +0
2022-04-21 2022-04-19 4.969 0 +0
2022-04-20 2022-04-14 5.092 0 +0
2022-04-19 2022-04-13 5.043 0 +0
2022-04-14 2022-04-12 5.067 0 +0
2022-04-13 2022-04-11 5.043 0 +0
2022-04-12 2022-04-08 5.080 0 +0
2022-04-11 2022-04-07 5.055 0 +0
2022-04-08 2022-04-06 5.166 0 +0
2022-04-07 2022-04-04 5.265 0 +0
2022-04-06 2022-04-01 5.092 0 +0
2022-04-04 2022-03-31 5.080 0 +0
2022-04-01 2022-03-30 5.154 0 +0
2022-03-31 2022-03-29 5.092 0 +0
2022-03-30 2022-03-28 5.055 0 +0
2022-03-29 2022-03-25 4.956 0 +0
2022-03-28 2022-03-24 5.104 0 +0
2022-03-25 2022-03-23 5.141 0 +0
2022-03-24 2022-03-22 5.043 0 +0
2022-03-23 2022-03-21 4.895 0 +0
2022-03-22 2022-03-18 5.018 0 +0
2022-03-21 2022-03-17 4.993 0 +0
2022-03-18 2022-03-16 4.661 0 +0
2022-03-17 2022-03-15 4.278 0 +0
2022-03-16 2022-03-14 4.562 0 +0
2022-03-15 2022-03-11 4.858 0 +0
2022-03-14 2022-03-10 4.993 0 +0
2022-03-11 2022-03-09 4.858 0 +0
2022-03-10 2022-03-08 4.870 0 +0
2022-03-09 2022-03-07 4.969 0 +0
2022-03-08 2022-03-04 5.104 0 +0
2022-03-07 2022-03-03 5.289 0 +0
2022-03-04 2022-03-02 5.289 0 +0
2022-03-03 2022-03-01 5.376 0 +0
2022-03-02 2022-02-28 5.326 0 +0
2022-03-01 2022-02-25 5.400 0 +0
2022-02-28 2022-02-24 5.326 0 +0
2022-02-25 2022-02-23 5.499 0 +0
2022-02-24 2022-02-22 5.524 0 +0
2022-02-23 2022-02-21 5.696 0 +0
2022-02-22 2022-02-18 5.782 0 +0
2022-02-21 2022-02-17 5.659 0 +0
2022-02-18 2022-02-16 5.610 0 +0
2022-02-17 2022-02-15 5.672 0 +0
2022-02-16 2022-02-14 5.622 0 +0
2022-02-15 2022-02-11 5.696 0 +0
2022-02-14 2022-02-10 5.795 0 +0
2022-02-11 2022-02-09 5.807 0 +0
2022-02-10 2022-02-08 5.684 0 +0
2022-02-09 2022-02-07 5.635 0 +0
2022-02-08 2022-02-04 5.635 0 +0
2022-02-07 2022-01-31 5.450 0 +0
2022-02-04 2022-01-27 5.499 0 +0
2022-01-28 2022-01-26 5.524 0 +0
2022-01-27 2022-01-25 5.647 0 +0
2022-01-26 2022-01-24 5.844 0 +0
2022-01-25 2022-01-21 5.943 0 +0
2022-01-24 2022-01-20 5.906 0 +0
2022-01-21 2022-01-19 5.856 0 +0
2022-01-20 2022-01-18 5.819 0 +0
2022-01-19 2022-01-17 5.696 0 +0
2022-01-18 2022-01-14 5.770 0 +0
2022-01-17 2022-01-13 5.659 0 +0
2022-01-14 2022-01-12 5.610 0 +0
2022-01-13 2022-01-11 5.647 0 +0
2022-01-12 2022-01-10 5.548 0 +0
2022-01-11 2022-01-07 5.536 0 +0
2022-01-10 2022-01-06 5.548 0 +0
2022-01-07 2022-01-05 5.585 0 +0
2022-01-06 2022-01-04 5.770 0 +0
2022-01-05 2022-01-03 5.635 0 +0
2022-01-04 2021-12-31 5.376 0 +0
2022-01-03 2021-12-29 5.376 0 +0
2021-12-30 2021-12-28 5.659 0 +0
2021-12-29 2021-12-24 5.733 0 +0
2021-12-28 2021-12-22 5.684 0 +0
2021-12-23 2021-12-21 5.709 0 +0
2021-12-22 2021-12-20 5.672 0 +0
2021-12-21 2021-12-17 5.733 0 +0
2021-12-20 2021-12-16 5.869 0 +0
2021-12-17 2021-12-15 5.573 0 +0
2021-12-16 2021-12-14 5.573 0 +0
2021-12-15 2021-12-13 5.561 0 +0
2021-12-14 2021-12-10 5.696 0 +0
2021-12-13 2021-12-09 5.832 0 +0
2021-12-10 2021-12-08 5.795 0 +0
2021-12-09 2021-12-07 5.807 0 +0
2021-12-08 2021-12-06 5.585 0 +0
2021-12-07 2021-12-03 5.733 0 +0
2021-12-06 2021-12-02 5.622 0 +0
2021-12-03 2021-12-01 5.499 0 +0
2021-12-02 2021-11-30 5.499 0 +0
2021-12-01 2021-11-29 5.746 0 +0
2021-11-30 2021-11-26 6.510 0 +0
2021-11-29 2021-11-25 6.781 0 +0
2021-11-26 2021-11-24 6.387 0 +0
2021-11-25 2021-11-23 6.387 0 +0
2021-11-24 2021-11-22 6.313 0 +0
2021-11-23 2021-11-19 6.374 0 +0
2021-11-22 2021-11-18 6.411 0 +0
2021-11-19 2021-11-17 6.313 0 +0
2021-11-18 2021-11-16 6.350 0 +0
2021-11-17 2021-11-15 6.362 0 +0
2021-11-16 2021-11-12 6.313 0 +0
2021-11-15 2021-11-11 6.325 0 +0
2021-11-12 2021-11-10 6.461 0 +0
2021-11-11 2021-11-09 6.251 0 +0
2021-11-10 2021-11-08 6.189 0 +0
2021-11-09 2021-11-05 6.017 0 +0
2021-11-08 2021-11-04 5.881 0 +0
2021-11-05 2021-11-03 5.943 0 +0
2021-11-04 2021-11-02 5.819 0 +0
2021-11-03 2021-11-01 5.844 0 +0
2021-11-02 2021-10-29 6.078 0 +0
2021-11-01 2021-10-28 6.004 0 +0
2021-10-29 2021-10-27 6.165 0 +0
2021-10-28 2021-10-26 6.276 0 +0
2021-10-27 2021-10-25 6.387 0 +0
2021-10-26 2021-10-22 6.473 0 +0
2021-10-25 2021-10-21 6.448 0 +0
2021-10-22 2021-10-20 6.584 0 +0
2021-10-21 2021-10-19 6.498 0 +0
2021-10-20 2021-10-18 6.411 0 +0
2021-10-19 2021-10-15 6.337 0 +0
2021-10-18 2021-10-12 6.300 0 +0
2021-10-15 2021-10-11 6.374 0 +0
2021-10-12 2021-10-08 6.276 0 +0
2021-10-11 2021-10-07 6.325 0 +0
2021-10-08 2021-10-06 6.251 0 +0
2021-10-07 2021-10-05 6.276 0 +0
2021-10-06 2021-10-04 6.424 0 +0
2021-10-05 2021-09-30 6.387 0 +0
2021-10-04 2021-09-29 6.239 0 +0
2021-09-30 2021-09-28 6.337 0 +0
2021-09-29 2021-09-27 6.251 0 +0
2021-09-28 2021-09-24 6.387 0 +0
2021-09-27 2021-09-23 6.473 0 +0
2021-09-24 2021-09-21 6.350 0 +0
2021-09-23 2021-09-20 6.350 0 +0
2021-09-21 2021-09-17 6.720 0 +0
2021-09-20 2021-09-16 6.683 0 +0
2021-09-17 2021-09-15 7.051 0 +0
2021-09-16 2021-09-14 7.113 0 +0
2021-09-15 2021-09-13 7.300 0 +0
2021-09-14 2021-09-10 7.013 0 +0
2021-09-13 2021-09-09 6.902 0 +0
2021-09-10 2021-09-08 6.802 0 +0
2021-09-09 2021-09-07 6.902 0 +0
2021-09-08 2021-09-06 7.001 0 +0
2021-09-07 2021-09-03 6.653 0 +0
2021-09-06 2021-09-02 6.640 0 +0
2021-09-03 2021-09-01 6.566 0 +0
2021-09-02 2021-08-31 6.529 0 +0
2021-09-01 2021-08-30 6.727 0 +0
2021-08-31 2021-08-27 6.815 0 +0
2021-08-30 2021-08-26 6.765 0 +0
2021-08-27 2021-08-25 6.889 0 +0
2021-08-26 2021-08-24 7.013 0 +0
2021-08-25 2021-08-23 6.852 0 +0
2021-08-24 2021-08-20 6.752 0 +0
2021-08-23 2021-08-19 7.063 0 +0
2021-08-20 2021-08-18 7.038 0 +0
2021-08-19 2021-08-17 6.951 0 +0
2021-08-18 2021-08-16 6.678 0 +0
2021-08-17 2021-08-13 6.678 0 +0
2021-08-16 2021-08-12 6.690 0 +0
2021-08-13 2021-08-11 6.839 0 +0
2021-08-12 2021-08-10 6.951 0 +0
2021-08-11 2021-08-09 6.964 0 +0
2021-08-10 2021-08-06 6.951 0 +0
2021-08-09 2021-08-05 6.964 0 +0
2021-08-06 2021-08-04 7.150 0 +0
2021-08-05 2021-08-03 6.939 0 +0
2021-08-04 2021-08-02 6.889 0 +0
2021-08-03 2021-07-30 6.777 0 +0
2021-08-02 2021-07-29 7.038 0 +0
2021-07-30 2021-07-28 6.926 0 +0
2021-07-29 2021-07-27 6.392 0 +0
2021-07-28 2021-07-26 6.864 0 +0
2021-07-27 2021-07-23 7.275 0 +0
2021-07-26 2021-07-22 7.449 0 +0
2021-07-23 2021-07-21 7.411 0 +0
2021-07-22 2021-07-20 7.523 0 +0
2021-07-21 2021-07-19 7.635 0 +0
2021-07-20 2021-07-16 7.747 0 +0
2021-07-19 2021-07-15 7.586 0 +0
2021-07-16 2021-07-14 7.809 0 +0
2021-07-15 2021-07-13 7.561 0 +0
2021-07-14 2021-07-12 7.586 0 +0
2021-07-13 2021-07-09 7.586 0 +0
2021-07-12 2021-07-08 7.001 0 +0
2021-07-09 2021-07-07 7.188 0 +0
2021-07-08 2021-07-06 7.026 0 +0
2021-07-07 2021-07-05 7.695 0 +0
2021-07-06 2021-07-02 7.733 0 +0
2021-07-05 2021-06-30 8.049 0 +0
2021-07-02 2021-06-29 8.049 0 +0
2021-06-30 2021-06-28 8.087 0 +0
2021-06-29 2021-06-25 8.062 0 +0
2021-06-28 2021-06-24 8.188 0 +0
2021-06-25 2021-06-23 8.264 0 +0
2021-06-24 2021-06-22 8.213 0 +0
2021-06-23 2021-06-21 8.024 0 +0
2021-06-22 2021-06-18 8.137 0 +0
2021-06-21 2021-06-17 8.074 0 +0
2021-06-18 2021-06-16 8.100 0 +0
2021-06-17 2021-06-15 8.618 0 +0
2021-06-16 2021-06-11 8.706 0 +0
2021-06-15 2021-06-10 8.820 0 +0
2021-06-11 2021-06-09 8.668 0 +0
2021-06-10 2021-06-08 8.656 0 +0
2021-06-09 2021-06-07 8.832 0 +0
2021-06-08 2021-06-04 8.820 0 +0
2021-06-07 2021-06-03 9.313 0 +0
2021-06-04 2021-06-02 9.136 0 +0
2021-06-03 2021-06-01 9.249 0 +0
2021-06-02 2021-05-31 9.161 0 +0
2021-06-01 2021-05-28 8.933 0 +0
2021-05-31 2021-05-27 9.452 0 +0
2021-05-28 2021-05-26 9.224 0 +0
2021-05-27 2021-05-25 9.211 0 +0
2021-05-26 2021-05-24 9.174 0 +0
2021-05-25 2021-05-21 8.959 0 +0
2021-05-24 2021-05-20 9.098 0 +0
2021-05-21 2021-05-18 9.262 0 +0
2021-05-20 2021-05-17 8.542 0 +0
2021-05-18 2021-05-14 8.453 0 +0
2021-05-17 2021-05-13 8.466 0 +0
2021-05-14 2021-05-12 8.466 0 +0
2021-05-13 2021-05-11 8.251 0 +0
2021-05-12 2021-05-10 8.352 0 +0
2021-05-11 2021-05-07 8.049 0 +0
2021-05-10 2021-05-06 8.112 0 +0
2021-05-07 2021-05-05 8.036 0 +0
2021-05-06 2021-05-04 8.175 0 +0
2021-05-05 2021-05-03 7.998 0 +0
2021-05-04 2021-04-30 8.036 0 +0
2021-05-03 2021-04-29 8.188 0 +0
2021-04-30 2021-04-28 8.276 0 +0
2021-04-29 2021-04-27 8.276 0 +0
2021-04-28 2021-04-26 8.340 0 +0
2021-04-27 2021-04-23 7.961 0 +0
2021-04-26 2021-04-22 7.973 0 +0
2021-04-23 2021-04-21 7.771 0 +0
2021-04-22 2021-04-20 7.746 0 +0
2021-04-21 2021-04-19 7.771 0 +0
2021-04-20 2021-04-16 7.708 0 +0
2021-04-19 2021-04-15 7.683 0 +0
2021-04-16 2021-04-14 8.011 0 +0
2021-04-15 2021-04-13 7.809 0 +0
2021-04-14 2021-04-12 7.796 0 +0
2021-04-13 2021-04-09 8.024 0 +0
2021-04-12 2021-04-08 8.024 0 +0
2021-04-09 2021-04-07 7.645 0 +0
2021-04-08 2021-04-01 7.316 0 +0
2021-04-07 2021-03-31 7.253 0 +0
2021-04-01 2021-03-30 7.645 0 +0
2021-03-31 2021-03-29 7.228 0 +0
2021-03-30 2021-03-26 7.392 0 +0
2021-03-29 2021-03-25 7.164 0 +0
2021-03-26 2021-03-24 7.266 0 +0
2021-03-25 2021-03-23 7.354 0 +0
2021-03-24 2021-03-22 7.569 0 +0
2021-03-23 2021-03-19 7.607 0 +0
2021-03-22 2021-03-18 7.872 0 +0
2021-03-19 2021-03-17 8.213 0 +0
2021-03-18 2021-03-16 7.834 0 +0
2021-03-17 2021-03-15 7.581 0 +0
2021-03-16 2021-03-12 7.720 0 +0
2021-03-15 2021-03-11 7.683 0 +0
2021-03-12 2021-03-10 7.405 0 +0
2021-03-11 2021-03-09 7.013 0 +0
2021-03-10 2021-03-08 6.811 0 +0
2021-03-09 2021-03-05 7.316 0 +0
2021-03-08 2021-03-04 7.442 0 +0
2021-03-05 2021-03-03 7.720 0 +0
2021-03-04 2021-03-02 7.556 0 +0
2021-03-03 2021-03-01 7.645 0 +0
2021-03-02 2021-02-26 7.127 0 +0
2021-03-01 2021-02-25 7.329 0 +0
2021-02-26 2021-02-24 7.405 0 +0
2021-02-25 2021-02-23 7.506 0 +0
2021-02-24 2021-02-22 7.619 0 +0
2021-02-23 2021-02-19 7.910 0 +0
2021-02-22 2021-02-18 7.581 0 +0
2021-02-19 2021-02-17 7.392 0 +0
2021-02-18 2021-02-16 7.556 0 +0
2021-02-17 2021-02-11 7.291 0 +0
2021-02-16 2021-02-09 7.240 0 +0
2021-02-10 2021-02-08 7.746 0 +0
2021-02-09 2021-02-05 7.316 0 +0
2021-02-08 2021-02-04 7.619 0 +0
2021-02-05 2021-02-03 7.771 0 +0
2021-02-04 2021-02-02 7.392 0 +0
2021-02-03 2021-02-01 7.177 0 +0
2021-02-02 2021-01-29 6.811 0 +0
2021-02-01 2021-01-28 6.924 0 +0
2021-01-29 2021-01-27 7.164 0 +0
2021-01-28 2021-01-26 7.291 0 +0
2021-01-27 2021-01-25 7.670 0 +0
2021-01-26 2021-01-22 7.518 0 +0
2021-01-25 2021-01-21 7.961 0 +0
2021-01-22 2021-01-20 8.062 0 +0
2021-01-21 2021-01-19 7.506 0 +0
2021-01-20 2021-01-18 6.684 0 +0
2021-01-19 2021-01-15 6.659 0 +0
2021-01-18 2021-01-14 6.672 0 +0
2021-01-15 2021-01-13 6.571 0 +0
2021-01-14 2021-01-12 6.684 0 +0
2021-01-13 2021-01-11 6.470 0 +0
2021-01-12 2021-01-08 6.899 0 +0
2021-01-11 2021-01-07 6.823 0 +0
2021-01-08 2021-01-06 7.114 0 +0
2021-01-07 2021-01-05 7.076 0 +0
2021-01-06 2021-01-04 6.748 0 +0
2021-01-05 2020-12-31 6.950 0 +0
2021-01-04 2020-12-29 7.139 0 +0
2020-12-30 2020-12-28 6.545 0 +0
2020-12-29 2020-12-24 6.823 0 +0
2020-12-28 2020-12-22 7.278 0 +0
2020-12-23 2020-12-21 7.442 0 +0
2020-12-22 2020-12-18 7.442 0 +0
2020-12-21 2020-12-17 7.430 0 +0
2020-12-18 2020-12-16 7.139 0 +0
2020-12-17 2020-12-15 7.266 0 +0
2020-12-16 2020-12-14 7.164 0 +0
2020-12-15 2020-12-11 7.341 0 +0
2020-12-14 2020-12-10 7.405 0 +0
2020-12-11 2020-12-09 7.202 0 +0
2020-12-10 2020-12-08 7.278 0 +0
2020-12-09 2020-12-07 7.240 0 +0
2020-12-08 2020-12-04 7.367 0 +0
2020-12-07 2020-12-03 7.303 0 +0
2020-12-04 2020-12-02 7.442 0 +0
2020-12-03 2020-12-01 7.480 0 +0
2020-12-02 2020-11-30 7.341 0 +0
2020-12-01 2020-11-27 7.518 0 +0
2020-11-30 2020-11-26 7.303 0 +0
2020-11-27 2020-11-25 7.733 0 +0
2020-11-26 2020-11-24 7.796 0 +0
2020-11-25 2020-11-23 8.087 0 +0
2020-11-24 2020-11-20 8.289 0 +0
2020-11-23 2020-11-19 8.390 0 +0
2020-11-20 2020-11-18 8.428 0 +0
2020-11-19 2020-11-17 8.378 0 +0
2020-11-18 2020-11-16 8.453 0 +0
2020-11-17 2020-11-13 8.352 0 +0
2020-11-16 2020-11-12 8.137 0 +0
2020-11-13 2020-11-11 8.112 0 +0
2020-11-12 2020-11-10 8.441 0 +0
2020-11-11 2020-11-09 8.946 0 +0
2020-11-10 2020-11-06 8.668 0 +0
2020-11-09 2020-11-05 8.820 0 +0
2020-11-06 2020-11-04 8.668 0 +0
2020-11-05 2020-11-03 8.529 0 +0
2020-11-04 2020-11-02 8.314 0 +0
2020-11-03 2020-10-30 8.390 0 +0
2020-11-02 2020-10-29 8.719 0 +0
2020-10-30 2020-10-28 8.479 0 +0
2020-10-29 2020-10-27 8.693 0 +0
2020-10-28 2020-10-23 8.643 0 +0
2020-10-27 2020-10-22 8.908 0 +0
2020-10-23 2020-10-21 8.769 0 +0
2020-10-22 2020-10-20 9.047 0 +0
2020-10-21 2020-10-19 8.618 0 +0
2020-10-20 2020-10-16 9.060 0 +0
2020-10-19 2020-10-15 9.654 0 +0
2020-10-16 2020-10-14 10.083 0 +0
2020-10-15 2020-10-12 9.654 0 +0
2020-10-14 2020-10-09 9.881 0 +0
2020-10-12 2020-10-08 10.197 0 +0
2020-10-09 2020-10-07 10.197 0 +0
2020-10-08 2020-10-06 10.349 0 +0
2020-10-07 2020-10-05 9.982 0 +0
2020-10-06 2020-09-30 10.083 0 +0
2020-10-05 2020-09-29 10.172 0 +0
2020-09-30 2020-09-28 10.248 0 +0
2020-09-29 2020-09-25 10.323 0 +0
2020-09-28 2020-09-24 10.437 0 +0
2020-09-25 2020-09-23 10.601 0 +0
2020-09-24 2020-09-22 10.488 0 +0
2020-09-23 2020-09-21 10.677 0 +0
2020-09-22 2020-09-18 10.968 0 +0
2020-09-21 2020-09-17 10.905 0 +0
2020-09-18 2020-09-16 10.980 0 +0
2020-09-17 2020-09-15 11.056 0 +0
2020-09-16 2020-09-14 11.157 0 +0
2020-09-15 2020-09-11 11.334 0 +0
2020-09-14 2020-09-10 10.816 0 +0
2020-09-11 2020-09-09 11.006 0 +0
2020-09-10 2020-09-08 10.879 0 +0
2020-09-09 2020-09-07 11.233 0 +0
2020-09-08 2020-09-04 11.473 0 +0
2020-09-07 2020-09-03 11.499 0 +0
2020-09-04 2020-09-02 11.865 0 +0
2020-09-03 2020-09-01 11.562 0 +0
2020-09-02 2020-08-31 11.511 0 +0
2020-09-01 2020-08-28 11.486 0 +0
2020-08-31 2020-08-27 11.296 0 +0
2020-08-28 2020-08-26 10.943 0 +0
2020-08-27 2020-08-25 10.665 0 +0
2020-08-26 2020-08-24 10.147 0 +0
2020-08-25 2020-08-21 10.475 0 +0
2020-08-24 2020-08-20 10.361 0 +0
2020-08-21 2020-08-19 10.222 0 +0
2020-08-20 2020-08-18 10.336 0 +0
2020-08-19 2020-08-17 9.982 0 +0
2020-08-18 2020-08-14 9.755 0 +0
2020-08-17 2020-08-13 9.591 0 +0
2020-08-14 2020-08-12 9.540 0 +0
2020-08-13 2020-08-11 9.805 0 +0
2020-08-12 2020-08-10 9.944 0 +0
2020-08-11 2020-08-07 10.008 0 +0
2020-08-10 2020-08-06 9.527 0 +0
2020-08-07 2020-08-05 9.363 0 +0
2020-08-06 2020-08-04 9.199 0 +0
2020-08-05 2020-08-03 9.477 0 +0
2020-08-04 2020-07-31 9.123 0 +0
2020-08-03 2020-07-30 9.313 0 +0
2020-07-31 2020-07-29 9.224 0 +0
2020-07-30 2020-07-28 9.022 0 +0
2020-07-29 2020-07-27 9.009 0 +0
2020-07-28 2020-07-24 9.464 0 +0
2020-07-27 2020-07-23 10.172 0 +0
2020-07-24 2020-07-22 9.439 0 +0
2020-07-23 2020-07-21 8.794 0 +0
2020-07-22 2020-07-20 8.832 0 +0
2020-07-21 2020-07-17 8.883 0 +0
2020-07-20 2020-07-16 8.365 0 +0
2020-07-17 2020-07-15 8.971 0 +0
2020-07-16 2020-07-14 8.997 0 +0
2020-07-15 2020-07-13 9.161 0 +0
2020-07-14 2020-07-10 8.908 0 +0
2020-07-13 2020-07-09 8.971 0 +0
2020-07-10 2020-07-08 8.997 0 +0
2020-07-09 2020-07-07 8.656 0 +0
2020-07-08 2020-07-06 8.867 0 +0
2020-07-07 2020-07-03 8.752 0 +0
2020-07-06 2020-07-02 8.688 0 +0
2020-07-03 2020-06-30 8.561 0 +0
2020-07-02 2020-06-29 8.446 0 +0
2020-06-30 2020-06-26 8.918 0 +0
2020-06-29 2020-06-24 9.135 0 +0
2020-06-26 2020-06-23 9.110 0 +0
2020-06-24 2020-06-22 9.838 0 +0
2020-06-23 2020-06-19 10.503 0 +0
2020-06-22 2020-06-18 10.733 0 +0
2020-06-19 2020-06-17 10.988 0 +0
2020-06-18 2020-06-16 10.477 0 +0
2020-06-17 2020-06-15 10.285 0 +0
2020-06-16 2020-06-12 10.273 0 +0
2020-06-15 2020-06-11 10.285 0 +0
2020-06-12 2020-06-10 10.183 0 +0
2020-06-11 2020-06-09 10.055 0 +0
2020-06-10 2020-06-08 8.957 0 +0
2020-06-09 2020-06-05 9.084 0 +0
2020-06-08 2020-06-04 9.199 0 +0
2020-06-05 2020-06-03 9.059 0 +0
2020-06-04 2020-06-02 8.957 0 +0
2020-06-03 2020-06-01 8.969 0 +0
2020-06-02 2020-05-29 8.816 0 +0
2020-06-01 2020-05-28 8.752 0 +0
2020-05-29 2020-05-27 8.624 0 +0
2020-05-28 2020-05-26 8.458 0 +0
2020-05-27 2020-05-25 8.446 0 +0
2020-05-26 2020-05-22 8.241 0 +0
2020-05-25 2020-05-21 8.586 0 +0
2020-05-22 2020-05-20 8.905 0 +0
2020-05-21 2020-05-19 8.880 0 +0
2020-05-20 2020-05-18 9.046 0 +0
2020-05-19 2020-05-15 8.905 0 +0
2020-05-18 2020-05-14 9.148 0 +0
2020-05-15 2020-05-13 9.365 0 +0
2020-05-14 2020-05-12 9.135 0 +0
2020-05-13 2020-05-11 8.944 0 +0
2020-05-12 2020-05-08 8.931 0 +0
2020-05-11 2020-05-07 8.816 0 +0
2020-05-08 2020-05-06 8.816 0 +0
2020-05-07 2020-05-05 8.816 0 +0
2020-05-06 2020-05-04 8.637 0 +0
2020-05-05 2020-04-29 8.612 0 +0
2020-05-04 2020-04-28 8.969 0 +0
2020-04-29 2020-04-27 8.739 0 +0
2020-04-28 2020-04-24 8.854 0 +0
2020-04-27 2020-04-23 9.225 0 +0
2020-04-24 2020-04-22 8.957 0 +0
2020-04-23 2020-04-21 8.688 0 +0
2020-04-22 2020-04-20 9.250 0 +0
2020-04-21 2020-04-17 9.020 0 +0
2020-04-20 2020-04-16 9.135 0 +0
2020-04-17 2020-04-15 9.327 0 +0
2020-04-16 2020-04-14 9.493 0 +0
2020-04-15 2020-04-09 9.429 0 +0
2020-04-14 2020-04-08 8.944 0 +0
2020-04-09 2020-04-07 9.135 0 +0
2020-04-08 2020-04-06 8.880 0 +0
2020-04-07 2020-04-03 8.663 0 +0
2020-04-06 2020-04-02 8.113 0 +0
2020-04-03 2020-04-01 7.998 0 +0
2020-04-02 2020-03-31 7.986 0 +0
2020-04-01 2020-03-30 7.283 0 +0
2020-03-31 2020-03-27 6.989 0 +0
2020-03-30 2020-03-26 6.836 0 +0
2020-03-27 2020-03-25 6.925 0 +0
2020-03-26 2020-03-24 6.848 0 +0
2020-03-25 2020-03-23 6.427 0 +0
2020-03-24 2020-03-20 6.388 0 +0
2020-03-23 2020-03-19 6.069 0 +0
2020-03-20 2020-03-18 6.133 0 +0
2020-03-19 2020-03-17 6.746 0 +0
2020-03-18 2020-03-16 6.708 0 +0
2020-03-17 2020-03-13 7.091 0 +0
2020-03-16 2020-03-12 7.321 0 +0
2020-03-13 2020-03-11 7.666 0 +0
2020-03-12 2020-03-10 7.372 0 +0
2020-03-11 2020-03-09 7.308 0 +0
2020-03-10 2020-03-06 7.615 0 +0
2020-03-09 2020-03-05 7.474 0 +0
2020-03-06 2020-03-04 7.027 0 +0
2020-03-05 2020-03-03 7.002 0 +0
2020-03-04 2020-03-02 6.900 0 +0
2020-03-03 2020-02-28 6.644 0 +0
2020-03-02 2020-02-27 6.938 0 +0
2020-02-28 2020-02-26 6.989 0 +0
2020-02-27 2020-02-25 7.130 0 +0
2020-02-26 2020-02-24 6.887 0 +0
2020-02-25 2020-02-21 7.219 0 +0
2020-02-24 2020-02-20 7.219 0 +0
2020-02-21 2020-02-19 7.104 0 +0
2020-02-20 2020-02-18 7.091 0 +0
2020-02-19 2020-02-17 7.027 0 +0
2020-02-18 2020-02-14 6.759 0 +0
2020-02-17 2020-02-13 6.836 0 +0
2020-02-14 2020-02-12 6.951 0 +0
2020-02-13 2020-02-11 7.015 0 +0
2020-02-12 2020-02-10 7.078 0 +0
2020-02-11 2020-02-07 6.976 0 +0
2020-02-10 2020-02-06 6.900 0 +0
2020-02-07 2020-02-05 6.887 0 +0
2020-02-06 2020-02-04 6.900 0 +0
2020-02-05 2020-02-03 6.567 0 +0
2020-02-04 2020-01-31 6.555 0 +0
2020-02-03 2020-01-30 6.618 0 +0
2020-01-31 2020-01-29 6.797 0 +0
2020-01-30 2020-01-24 7.321 0 +0
2020-01-29 2020-01-22 7.308 0 +0
2020-01-23 2020-01-21 7.130 0 +0
2020-01-22 2020-01-20 7.359 0 +0
2020-01-21 2020-01-17 7.487 0 +0
2020-01-20 2020-01-16 7.411 0 +0
2020-01-17 2020-01-15 7.181 0 +0
2020-01-16 2020-01-14 7.193 0 +0
2020-01-15 2020-01-13 6.900 0 +0
2020-01-14 2020-01-10 6.938 0 +0
2020-01-13 2020-01-09 7.040 0 +0
2020-01-10 2020-01-08 7.002 0 +0
2020-01-09 2020-01-07 7.104 0 +0
2020-01-08 2020-01-06 7.078 0 +0
2020-01-07 2020-01-03 7.155 0 +0
2020-01-06 2020-01-02 7.181 0 +0
2020-01-03 2019-12-31 7.257 0 +0
2020-01-02 2019-12-27 7.270 0 +0
2019-12-30 2019-12-24 7.321 0 +0
2019-12-27 2019-12-20 7.219 0 +0
2019-12-23 2019-12-19 7.155 0 +0
2019-12-20 2019-12-18 6.593 0 +0
2019-12-19 2019-12-17 6.478 0 +0
2019-12-18 2019-12-16 6.363 0 +0
2019-12-17 2019-12-13 6.440 0 +0
2019-12-16 2019-12-12 6.082 0 +0
2019-12-13 2019-12-11 6.069 0 +0
2019-12-12 2019-12-10 5.941 0 +0
2019-12-11 2019-12-09 5.890 0 +0
2019-12-10 2019-12-06 6.095 0 +0
2019-12-09 2019-12-05 6.158 0 +0
2019-12-06 2019-12-04 6.107 0 +0
2019-12-05 2019-12-03 6.197 0 +0
2019-12-04 2019-12-02 6.146 0 +0
2019-12-03 2019-11-29 6.133 0 +0
2019-12-02 2019-11-28 6.210 0 +0
2019-11-29 2019-11-27 6.235 0 +0
2019-11-28 2019-11-26 6.197 0 +0
2019-11-27 2019-11-25 6.197 0 +0
2019-11-26 2019-11-22 6.261 0 +0
2019-11-25 2019-11-21 6.286 0 +0
2019-11-22 2019-11-20 6.286 0 +0
2019-11-21 2019-11-19 6.325 0 +0
2019-11-20 2019-11-18 6.069 0 +0
2019-11-19 2019-11-15 6.146 0 +0
2019-11-18 2019-11-14 6.158 0 +0
2019-11-15 2019-11-13 6.158 0 +0
2019-11-14 2019-11-12 6.325 0 +0
2019-11-13 2019-11-11 6.350 0 +0
2019-11-12 2019-11-08 6.388 0 +0
2019-11-11 2019-11-07 6.133 0 +0
2019-11-08 2019-11-06 5.903 0 +0
2019-11-07 2019-11-05 5.916 0 +0
2019-11-06 2019-11-04 5.967 0 +0
2019-11-05 2019-11-01 5.737 0 +0
2019-11-04 2019-10-31 5.762 0 +0
2019-11-01 2019-10-30 5.750 0 +0
2019-10-31 2019-10-29 5.775 0 +0
2019-10-30 2019-10-28 5.826 0 +0
2019-10-29 2019-10-25 5.724 0 +0
2019-10-28 2019-10-24 5.660 0 +0
2019-10-25 2019-10-23 5.584 0 +0
2019-10-24 2019-10-22 5.635 0 +0
2019-10-23 2019-10-21 5.622 0 +0
2019-10-22 2019-10-18 5.647 0 +0
2019-10-21 2019-10-17 5.635 0 +0
2019-10-18 2019-10-16 5.558 0 +0
2019-10-17 2019-10-15 5.507 0 +0
2019-10-16 2019-10-14 5.430 0 +0
2019-10-15 2019-10-11 5.290 0 +0
2019-10-14 2019-10-10 5.328 0 +0
2019-10-11 2019-10-09 5.264 0 +0
2019-10-10 2019-10-08 5.264 0 +0
2019-10-09 2019-10-04 5.328 0 +0
2019-10-08 2019-10-03 5.328 0 +0
2019-10-04 2019-10-02 5.277 0 +0
2019-10-03 2019-09-30 5.264 0 +0
2019-10-02 2019-09-27 5.264 0 +0
2019-09-30 2019-09-26 5.302 0 +0
2019-09-27 2019-09-25 5.443 0 +0
2019-09-26 2019-09-24 5.584 0 +0
2019-09-25 2019-09-23 5.609 0 +0
2019-09-24 2019-09-20 5.788 0 +0
2019-09-23 2019-09-19 5.941 0 +0
2019-09-20 2019-09-18 5.877 0 +0
2019-09-19 2019-09-17 5.813 0 +0
2019-09-18 2019-09-16 5.954 0 +0
2019-09-17 2019-09-13 5.992 0 +0
2019-09-16 2019-09-12 6.018 0 +0
2019-09-13 2019-09-11 5.941 0 +0
2019-09-12 2019-09-10 6.005 0 +0
2019-09-11 2019-09-09 6.082 0 +0
2019-09-10 2019-09-06 6.069 0 +0
2019-09-09 2019-09-05 6.056 0 +0
2019-09-06 2019-09-04 5.916 0 +0
2019-09-05 2019-09-03 5.801 0 +0
2019-09-04 2019-09-02 6.005 0 +0
2019-09-03 2019-08-30 5.750 0 +0
2019-09-02 2019-08-29 5.762 0 +0
2019-08-30 2019-08-28 5.903 0 +0
2019-08-29 2019-08-27 5.941 0 +0
2019-08-28 2019-08-26 5.609 0 +0
2019-08-27 2019-08-23 5.366 0 +0
2019-08-26 2019-08-22 5.354 0 +0
2019-08-23 2019-08-21 5.328 0 +0
2019-08-22 2019-08-20 5.354 0 +0
2019-08-21 2019-08-19 5.175 0 +0
2019-08-20 2019-08-16 5.034 0 +0
2019-08-19 2019-08-15 4.881 0 +0
2019-08-16 2019-08-14 4.881 0 +0
2019-08-15 2019-08-13 4.881 0 +0
2019-08-14 2019-08-12 4.906 0 +0
2019-08-13 2019-08-09 4.881 0 +0
2019-08-12 2019-08-08 4.919 0 +0
2019-08-09 2019-08-07 5.034 0 +0
2019-08-08 2019-08-06 5.085 0 +0
2019-08-07 2019-08-05 5.136 0 +0
2019-08-06 2019-08-02 5.354 0 +0
2019-08-05 2019-08-01 5.520 0 +0
2019-08-02 2019-07-31 5.520 0 +0
2019-08-01 2019-07-30 5.456 0 +0
2019-07-31 2019-07-29 5.481 0 +0
2019-07-30 2019-07-26 5.545 0 +0
2019-07-29 2019-07-25 5.647 0 +0
2019-07-26 2019-07-24 5.571 0 +0
2019-07-25 2019-07-23 5.571 0 +0
2019-07-24 2019-07-22 5.456 0 +0
2019-07-23 2019-07-19 5.494 0 +0
2019-07-22 2019-07-18 5.354 0 +0
2019-07-19 2019-07-17 5.430 0 +0
2019-07-18 2019-07-16 5.481 0 +0
2019-07-17 2019-07-15 5.443 0 +0
2019-07-16 2019-07-12 5.290 0 +0
2019-07-15 2019-07-11 5.341 0 +0
2019-07-12 2019-07-10 5.379 0 +0
2019-07-11 2019-07-09 5.277 0 +0
2019-07-10 2019-07-08 5.315 0 +0
2019-07-09 2019-07-05 5.494 0 +0
2019-07-08 2019-07-04 5.405 0 +0
2019-07-05 2019-07-03 5.494 0 +0
2019-07-04 2019-07-02 5.494 0 +0
2019-07-03 2019-06-28 5.354 0 +0
2019-07-02 2019-06-27 5.354 0 +0
2019-06-28 2019-06-26 5.239 0 +0
2019-06-27 2019-06-25 5.213 0 +0
2019-06-26 2019-06-24 5.341 0 +0
2019-06-25 2019-06-21 5.392 0 +0
2019-06-24 2019-06-20 5.354 0 +0
2019-06-21 2019-06-19 5.315 0 +0
2019-06-20 2019-06-18 5.136 0 +0
2019-06-19 2019-06-17 5.124 0 +0
2019-06-18 2019-06-14 5.187 0 +0
2019-06-17 2019-06-13 5.265 0 +0
2019-06-14 2019-06-12 5.304 0 +0
2019-06-13 2019-06-11 5.421 0 +0
2019-06-12 2019-06-10 5.382 0 +0
2019-06-11 2019-06-06 5.343 0 +0
2019-06-10 2019-06-05 5.460 0 +0
2019-06-06 2019-06-04 5.590 0 +0
2019-06-05 2019-06-03 5.733 0 +0
2019-06-04 2019-05-31 5.759 0 +0
2019-06-03 2019-05-30 5.772 0 +0
2019-05-31 2019-05-29 5.850 0 +0
2019-05-30 2019-05-28 6.071 0 +0
2019-05-29 2019-05-27 5.629 0 +0
2019-05-28 2019-05-24 5.616 0 +0
2019-05-27 2019-05-23 5.603 0 +0
2019-05-24 2019-05-22 5.603 0 +0
2019-05-23 2019-05-21 5.603 0 +0
2019-05-22 2019-05-20 5.616 0 +0
2019-05-21 2019-05-17 5.733 0 +0
2019-05-20 2019-05-16 5.798 0 +0
2019-05-17 2019-05-15 5.694 0 +0
2019-05-16 2019-05-14 5.590 0 +0
2019-05-15 2019-05-10 5.785 0 +0
2019-05-14 2019-05-09 5.642 0 +0
2019-05-10 2019-05-08 5.850 0 +0
2019-05-09 2019-05-07 5.863 0 +0
2019-05-08 2019-05-06 5.798 0 +0
2019-05-07 2019-05-03 5.993 0 +0
2019-05-06 2019-05-02 5.967 0 +0
2019-05-03 2019-04-30 5.967 0 +0
2019-05-02 2019-04-29 6.032 0 +0
2019-04-30 2019-04-26 5.954 0 +0
2019-04-29 2019-04-25 5.915 0 +0
2019-04-26 2019-04-24 6.019 0 +0
2019-04-25 2019-04-23 6.071 0 +0
2019-04-24 2019-04-18 6.110 0 +0
2019-04-23 2019-04-17 6.305 0 +0
2019-04-18 2019-04-16 6.253 0 +0
2019-04-17 2019-04-15 6.214 0 +0
2019-04-16 2019-04-12 6.422 0 +0
2019-04-15 2019-04-11 6.396 0 +0
2019-04-12 2019-04-10 6.604 0 +0
2019-04-11 2019-04-09 6.721 0 +0
2019-04-10 2019-04-08 6.903 0 +0
2019-04-09 2019-04-04 6.149 0 +0
2019-04-08 2019-04-03 6.123 0 +0
2019-04-04 2019-04-02 6.019 0 +0
2019-04-03 2019-04-01 6.162 0 +0
2019-04-02 2019-03-29 6.032 0 +0
2019-04-01 2019-03-28 5.954 0 +0
2019-03-29 2019-03-27 5.941 0 +0
2019-03-28 2019-03-26 5.759 0 +0
2019-03-27 2019-03-25 6.097 0 +0
2019-03-26 2019-03-22 6.214 0 +0
2019-03-25 2019-03-21 6.071 0 +0
2019-03-22 2019-03-20 5.993 0 +0
2019-03-21 2019-03-19 6.071 0 +0
2019-03-20 2019-03-18 5.993 0 +0
2019-03-19 2019-03-15 5.876 0 +0
2019-03-18 2019-03-14 5.850 0 +0
2019-03-15 2019-03-13 6.019 0 +0
2019-03-14 2019-03-12 6.110 0 +0
2019-03-13 2019-03-11 6.032 0 +0
2019-03-12 2019-03-08 5.954 0 +0
2019-03-11 2019-03-07 6.162 0 +0
2019-03-08 2019-03-06 6.331 0 +0
2019-03-07 2019-03-05 6.045 0 +0
2019-03-06 2019-03-04 6.097 0 +0
2019-03-05 2019-03-01 6.110 0 +0
2019-03-04 2019-02-28 6.188 0 +0
2019-03-01 2019-02-27 6.240 0 +0
2019-02-28 2019-02-26 6.344 0 +0
2019-02-27 2019-02-25 6.175 0 +0
2019-02-26 2019-02-22 6.071 0 +0
2019-02-25 2019-02-21 6.071 0 +0
2019-02-22 2019-02-20 5.967 0 +0
2019-02-21 2019-02-19 6.071 0 +0
2019-02-20 2019-02-18 6.214 0 +0
2019-02-19 2019-02-15 5.915 0 +0
2019-02-18 2019-02-14 6.084 0 +0
2019-02-15 2019-02-13 6.188 0 +0
2019-02-14 2019-02-12 6.123 0 +0
2019-02-13 2019-02-11 6.149 0 +0
2019-02-12 2019-02-08 5.772 0 +0
2019-02-11 2019-02-04 5.759 0 +0
2019-02-08 2019-01-31 5.785 0 +0
2019-02-01 2019-01-30 5.538 0 +0
2019-01-31 2019-01-29 5.655 0 +0
2019-01-30 2019-01-28 5.785 0 +0
2019-01-29 2019-01-25 5.694 0 +0
2019-01-28 2019-01-24 5.668 0 +0
2019-01-25 2019-01-23 5.733 0 +0
2019-01-24 2019-01-22 5.811 0 +0
2019-01-23 2019-01-21 6.058 0 +0
2019-01-22 2019-01-18 6.058 0 +0
2019-01-21 2019-01-17 5.785 0 +0
2019-01-18 2019-01-16 5.824 0 +0
2019-01-17 2019-01-15 5.928 0 +0
2019-01-16 2019-01-14 5.798 0 +0
2019-01-15 2019-01-11 5.915 0 +0
2019-01-14 2019-01-10 5.811 0 +0
2019-01-11 2019-01-09 5.707 0 +0
2019-01-10 2019-01-08 5.642 0 +0
2019-01-09 2019-01-07 5.473 0 +0
2019-01-08 2019-01-04 5.486 0 +0
2019-01-07 2019-01-03 5.447 0 +0
2019-01-04 2019-01-02 5.265 0 +0
2019-01-03 2018-12-31 5.408 0 +0
2019-01-02 2018-12-27 5.564 0 +0
2018-12-28 2018-12-24 5.512 0 +0
2018-12-27 2018-12-20 5.720 0 +0
2018-12-21 2018-12-19 5.720 0 +0
2018-12-20 2018-12-18 5.785 0 +0
2018-12-19 2018-12-17 5.798 0 +0
2018-12-18 2018-12-14 5.837 0 +0
2018-12-17 2018-12-13 5.915 0 +0
2018-12-14 2018-12-12 5.564 0 +0
2018-12-13 2018-12-11 5.824 0 +0
2018-12-12 2018-12-10 5.824 0 +0
2018-12-11 2018-12-07 6.084 0 +0
2018-12-10 2018-12-06 6.604 0 +0
2018-12-07 2018-12-05 6.916 0 +0
2018-12-06 2018-12-04 7.059 0 +0
2018-12-05 2018-12-03 7.007 0 +0
2018-12-04 2018-11-30 6.864 0 +0
2018-12-03 2018-11-29 6.890 0 +0
2018-11-30 2018-11-28 7.020 0 +0
2018-11-29 2018-11-27 7.007 0 +0
2018-11-28 2018-11-26 6.942 0 +0
2018-11-27 2018-11-23 7.020 0 +0
2018-11-26 2018-11-22 7.124 0 +0
2018-11-23 2018-11-21 7.189 0 +0
2018-11-22 2018-11-20 7.046 0 +0
2018-11-21 2018-11-19 7.124 0 +0
2018-11-20 2018-11-16 7.293 0 +0
2018-11-19 2018-11-15 7.306 0 +0
2018-11-16 2018-11-14 7.241 0 +0
2018-11-15 2018-11-13 7.527 0 +0
2018-11-14 2018-11-12 7.319 0 +0
2018-11-13 2018-11-09 7.553 0 +0
2018-11-12 2018-11-08 7.670 0 +0
2018-11-09 2018-11-07 7.657 0 +0
2018-11-08 2018-11-06 7.670 0 +0
2018-11-07 2018-11-05 7.319 0 +0
2018-11-06 2018-11-02 7.384 0 +0
2018-11-05 2018-11-01 6.955 0 +0
2018-11-02 2018-10-31 7.085 0 +0
2018-11-01 2018-10-30 7.137 0 +0
2018-10-31 2018-10-29 7.059 0 +0
2018-10-30 2018-10-26 7.059 0 +0
2018-10-29 2018-10-25 7.033 0 +0
2018-10-26 2018-10-24 7.618 0 +0
2018-10-25 2018-10-23 7.800 0 +0
2018-10-24 2018-10-22 8.021 0 +0
2018-10-23 2018-10-19 7.800 0 +0
2018-10-22 2018-10-18 7.605 0 +0
2018-10-19 2018-10-16 7.579 0 +0
2018-10-18 2018-10-15 7.566 0 +0
2018-10-16 2018-10-12 7.722 0 +0
2018-10-15 2018-10-11 7.514 0 +0
2018-10-12 2018-10-10 7.813 0 +0
2018-10-11 2018-10-09 8.073 0 +0
2018-10-10 2018-10-08 8.086 0 +0
2018-10-09 2018-10-05 8.268 0 +0
2018-10-08 2018-10-04 8.567 0 +0
2018-10-05 2018-10-03 8.697 0 +0
2018-10-04 2018-10-02 8.749 0 +0
2018-10-03 2018-09-28 9.022 0 +0
2018-10-02 2018-09-27 8.788 0 +0
2018-09-28 2018-09-26 8.918 0 +0
2018-09-27 2018-09-24 8.736 0 +0
2018-09-26 2018-09-21 9.087 0 +0
2018-09-24 2018-09-20 8.788 0 +0
2018-09-21 2018-09-19 8.762 0 +0
2018-09-20 2018-09-18 8.788 0 +0
2018-09-19 2018-09-17 8.528 0 +0
2018-09-18 2018-09-14 8.710 0 +0
2018-09-17 2018-09-13 8.788 0 +0
2018-09-14 2018-09-12 8.788 0 +0
2018-09-13 2018-09-11 9.165 0 +0
2018-09-12 2018-09-10 9.035 0 +0
2018-09-11 2018-09-07 9.243 0 +0
2018-09-10 2018-09-06 9.243 0 +0
2018-09-07 2018-09-05 9.386 0 +0
2018-09-06 2018-09-04 9.671 0 +0
2018-09-05 2018-09-03 9.489 0 +0
2018-09-04 2018-08-31 9.230 0 +0
2018-09-03 2018-08-30 9.308 0 +0
2018-08-31 2018-08-29 9.541 0 +0
2018-08-30 2018-08-28 9.191 0 +0
2018-08-29 2018-08-27 9.230 0 +0
2018-08-28 2018-08-24 8.996 0 +0
2018-08-27 2018-08-23 9.269 0 +0
2018-08-24 2018-08-22 9.165 0 +0
2018-08-23 2018-08-21 9.399 0 +0
2018-08-22 2018-08-20 8.775 0 +0
2018-08-21 2018-08-17 8.489 0 +0
2018-08-20 2018-08-16 8.931 0 +0
2018-08-17 2018-08-15 9.009 0 +0
2018-08-16 2018-08-14 9.230 0 +0
2018-08-15 2018-08-13 9.412 0 +0
2018-08-14 2018-08-10 9.658 0 +0
2018-08-13 2018-08-09 9.775 0 +0
2018-08-10 2018-08-08 9.424 0 +0
2018-08-09 2018-08-07 9.139 0 +0
2018-08-08 2018-08-06 9.035 0 +0
2018-08-07 2018-08-03 9.360 0 +0
2018-08-06 2018-08-02 9.554 0 +0
2018-08-03 2018-08-01 9.788 0 +0
2018-08-02 2018-07-31 9.723 0 +0
2018-08-01 2018-07-30 9.827 0 +0
2018-07-31 2018-07-27 10.269 0 +0
2018-07-30 2018-07-26 10.139 0 +0
2018-07-27 2018-07-25 10.256 0 +0
2018-07-26 2018-07-24 10.074 0 +0
2018-07-25 2018-07-23 10.061 0 +0
2018-07-24 2018-07-20 10.269 0 +0
2018-07-23 2018-07-19 10.295 0 +0
2018-07-20 2018-07-18 10.451 0 +0
2018-07-19 2018-07-17 10.399 0 +0
2018-07-18 2018-07-16 10.516 0 +0
2018-07-17 2018-07-13 10.750 0 +0
2018-07-16 2018-07-12 10.399 0 +0
2018-07-13 2018-07-11 10.295 0 +0
2018-07-12 2018-07-10 10.451 0 +0
2018-07-11 2018-07-09 10.256 0 +0
2018-07-10 2018-07-06 9.671 0 +0
2018-07-09 2018-07-05 9.515 0 +0
2018-07-06 2018-07-04 9.879 0 +0
2018-07-05 2018-07-03 10.074 0 +0
2018-07-04 2018-06-29 10.620 0 +0
2018-07-03 2018-06-28 9.840 0 +0
2018-06-29 2018-06-27 10.009 0 +0
2018-06-28 2018-06-26 10.360 0 +0
2018-06-27 2018-06-25 10.503 0 +0
2018-06-26 2018-06-22 10.893 0 +0
2018-06-25 2018-06-21 10.815 0 +0
2018-06-22 2018-06-20 10.971 0 +0
2018-06-21 2018-06-19 10.594 0 +0
2018-06-20 2018-06-15 10.893 0 +0
2018-06-19 2018-06-14 11.166 0 +0
2018-06-15 2018-06-13 11.452 0 +0
2018-06-14 2018-06-12 11.829 0 +0
2018-06-13 2018-06-11 11.520 0 +0
2018-06-12 2018-06-08 11.651 0 +0
2018-06-11 2018-06-07 11.703 0 +0
2018-06-08 2018-06-06 11.834 0 +0
2018-06-07 2018-06-05 11.834 0 +0
2018-06-06 2018-06-04 12.083 0 +0
2018-06-05 2018-06-01 11.585 0 +0
2018-06-04 2018-05-31 11.939 0 +0
2018-06-01 2018-05-30 11.546 0 +0
2018-05-31 2018-05-29 11.546 0 +0
2018-05-30 2018-05-28 12.056 0 +0
2018-05-29 2018-05-25 11.925 0 +0
2018-05-28 2018-05-24 12.056 0 +0
2018-05-25 2018-05-23 12.083 0 +0
2018-05-24 2018-05-21 12.200 0 +0
2018-05-23 2018-05-18 12.148 0 +0
2018-05-21 2018-05-17 12.213 0 +0
2018-05-18 2018-05-16 12.292 0 +0
2018-05-17 2018-05-15 12.410 0 +0
2018-05-16 2018-05-14 12.148 0 +0
2018-05-15 2018-05-11 12.227 0 +0
2018-05-14 2018-05-10 12.397 0 +0
2018-05-11 2018-05-09 12.501 0 +0
2018-05-10 2018-05-08 12.567 0 +0
2018-05-09 2018-05-07 12.122 0 +0
2018-05-08 2018-05-04 12.109 0 +0
2018-05-07 2018-05-03 11.821 0 +0
2018-05-04 2018-05-02 11.480 0 +0
2018-05-03 2018-04-30 11.166 0 +0
2018-05-02 2018-04-27 10.682 0 +0
2018-04-30 2018-04-26 10.629 0 +0
2018-04-27 2018-04-25 10.826 0 +0
2018-04-26 2018-04-24 10.590 0 +0
2018-04-25 2018-04-23 10.341 0 +0
2018-04-24 2018-04-20 10.459 0 +0
2018-04-23 2018-04-19 10.538 0 +0
2018-04-20 2018-04-18 10.067 0 +0
2018-04-19 2018-04-17 10.027 0 +0
2018-04-18 2018-04-16 10.459 0 +0
2018-04-17 2018-04-13 10.773 0 +0
2018-04-16 2018-04-12 10.996 0 +0
2018-04-13 2018-04-11 10.603 0 +0
2018-04-12 2018-04-10 10.643 0 +0
2018-04-11 2018-04-09 10.577 0 +0
2018-04-10 2018-04-06 10.512 0 +0
2018-04-09 2018-04-04 10.289 0 +0
2018-04-06 2018-04-03 10.355 0 +0
2018-04-04 2018-03-29 10.643 0 +0
2018-04-03 2018-03-28 9.883 0 +0
2018-03-29 2018-03-27 10.407 0 +0
2018-03-28 2018-03-26 9.844 0 +0
2018-03-27 2018-03-23 9.923 0 +0
2018-03-26 2018-03-22 10.381 0 +0
2018-03-23 2018-03-21 10.643 0 +0
2018-03-22 2018-03-20 10.970 0 +0
2018-03-21 2018-03-19 10.734 0 +0
2018-03-20 2018-03-16 10.341 0 +0
2018-03-19 2018-03-15 10.708 0 +0
2018-03-16 2018-03-14 10.656 0 +0
2018-03-15 2018-03-13 10.826 0 +0
2018-03-14 2018-03-12 11.127 0 +0
2018-03-13 2018-03-09 11.127 0 +0
2018-03-12 2018-03-08 10.695 0 +0
2018-03-09 2018-03-07 10.211 0 +0
2018-03-08 2018-03-06 10.577 0 +0
2018-03-07 2018-03-05 10.001 0 +0
2018-03-06 2018-03-02 10.328 0 +0
2018-03-05 2018-03-01 10.368 0 +0
2018-03-02 2018-02-28 10.603 0 +0
2018-03-01 2018-02-27 9.910 0 +0
2018-02-28 2018-02-26 10.368 0 +0
2018-02-27 2018-02-23 10.067 0 +0
2018-02-26 2018-02-22 10.080 0 +0
2018-02-23 2018-02-21 9.464 0 +0
2018-02-22 2018-02-20 9.412 0 +0
2018-02-21 2018-02-15 9.163 0 +0
2018-02-20 2018-02-13 8.954 0 +0
2018-02-14 2018-02-12 8.862 0 +0
2018-02-13 2018-02-09 8.902 0 +0
2018-02-12 2018-02-08 8.941 0 +0
2018-02-09 2018-02-07 9.229 0 +0
2018-02-08 2018-02-06 9.190 0 +0
2018-02-07 2018-02-05 9.543 0 +0
2018-02-06 2018-02-02 9.229 0 +0
2018-02-05 2018-02-01 8.941 0 +0
2018-02-02 2018-01-31 8.967 0 +0
2018-02-01 2018-01-30 9.019 0 +0
2018-01-31 2018-01-29 8.902 0 +0
2018-01-30 2018-01-26 8.993 0 +0
2018-01-29 2018-01-25 9.006 0 +0
2018-01-26 2018-01-24 8.902 0 +0
2018-01-25 2018-01-23 8.902 0 +0
2018-01-24 2018-01-22 9.124 0 +0
2018-01-23 2018-01-19 9.032 0 +0
2018-01-22 2018-01-18 8.823 0 +0
2018-01-19 2018-01-17 8.954 0 +0
2018-01-18 2018-01-16 9.294 0 +0
2018-01-17 2018-01-15 9.347 0 +0
2018-01-16 2018-01-12 9.569 0 +0
2018-01-15 2018-01-11 9.425 0 +0
2018-01-12 2018-01-10 8.483 0 +0
2018-01-11 2018-01-09 8.247 0 +0
2018-01-10 2018-01-08 8.208 0 +0
2018-01-09 2018-01-05 8.352 0 +0
2018-01-08 2018-01-04 8.522 0 +0
2018-01-05 2018-01-03 8.404 0 +0
2018-01-04 2018-01-02 8.352 0 +0
2018-01-03 2017-12-29 8.312 0 +0
2018-01-02 2017-12-28 8.260 0 +0
2017-12-29 2017-12-27 8.326 0 +0
2017-12-28 2017-12-22 8.103 0 +0
2017-12-27 2017-12-21 8.038 0 +0
2017-12-22 2017-12-20 7.946 0 +0
2017-12-21 2017-12-19 7.920 0 +0
2017-12-20 2017-12-18 8.024 0 +0
2017-12-19 2017-12-15 8.182 0 +0
2017-12-18 2017-12-14 8.221 0 +0
2017-12-15 2017-12-13 7.998 0 +0
2017-12-14 2017-12-12 8.011 0 +0
2017-12-13 2017-12-11 8.155 0 +0
2017-12-12 2017-12-08 8.064 0 +0
2017-12-11 2017-12-07 8.077 0 +0
2017-12-08 2017-12-06 8.103 0 +0
2017-12-07 2017-12-05 8.378 0 +0
2017-12-06 2017-12-04 8.064 0 +0
2017-12-05 2017-12-01 8.116 0 +0
2017-12-04 2017-11-30 8.247 0 +0
2017-12-01 2017-11-29 8.116 0 +0
2017-11-30 2017-11-28 8.234 0 +0
2017-11-29 2017-11-27 8.260 0 +0
2017-11-28 2017-11-24 8.391 0 +0
2017-11-27 2017-11-23 8.404 0 +0
2017-11-24 2017-11-22 8.574 0 +0
2017-11-23 2017-11-21 8.548 0 +0
2017-11-22 2017-11-20 8.509 0 +0
2017-11-21 2017-11-17 8.299 0 +0
2017-11-20 2017-11-16 8.574 0 +0
2017-11-17 2017-11-15 8.352 0 +0
2017-11-16 2017-11-14 8.509 0 +0
2017-11-15 2017-11-13 8.509 0 +0
2017-11-14 2017-11-10 8.797 0 +0
2017-11-13 2017-11-09 8.836 0 +0
2017-11-10 2017-11-08 8.692 0 +0
2017-11-09 2017-11-07 8.888 0 +0
2017-11-08 2017-11-06 8.928 0 +0
2017-11-07 2017-11-03 8.862 0 +0
2017-11-06 2017-11-02 8.653 0 +0
2017-11-03 2017-11-01 8.967 0 +0
2017-11-02 2017-10-31 8.888 0 +0
2017-11-01 2017-10-30 8.849 0 +0
2017-10-31 2017-10-27 9.111 0 +0
2017-10-30 2017-10-26 8.888 0 +0
2017-10-27 2017-10-25 9.032 0 +0
2017-10-26 2017-10-24 8.849 0 +0
2017-10-25 2017-10-23 8.928 0 +0
2017-10-24 2017-10-20 8.836 0 +0
2017-10-23 2017-10-19 8.744 0 +0
2017-10-20 2017-10-18 8.902 0 +0
2017-10-19 2017-10-17 8.561 0 +0
2017-10-18 2017-10-16 8.522 0 +0
2017-10-17 2017-10-13 8.509 0 +0
2017-10-16 2017-10-12 8.679 0 +0
2017-10-13 2017-10-11 8.666 0 +0
2017-10-12 2017-10-10 8.718 0 +0
2017-10-11 2017-10-09 8.483 0 +0
2017-10-10 2017-10-06 8.168 0 +0
2017-10-09 2017-10-04 7.750 0 +0
2017-10-06 2017-10-03 7.854 0 +0
2017-10-04 2017-09-29 7.619 0 +0
2017-10-03 2017-09-28 7.671 0 +0
2017-09-29 2017-09-27 7.606 0 +0
2017-09-28 2017-09-26 7.357 0 +0
2017-09-27 2017-09-25 7.357 0 +0
2017-09-26 2017-09-22 7.462 0 +0
2017-09-25 2017-09-21 7.488 0 +0
2017-09-22 2017-09-20 7.435 0 +0
2017-09-21 2017-09-19 7.671 0 +0
2017-09-20 2017-09-18 7.514 0 +0
2017-09-19 2017-09-15 7.592 0 +0
2017-09-18 2017-09-14 7.501 0 +0
2017-09-15 2017-09-13 7.344 0 +0
2017-09-14 2017-09-12 7.514 0 +0
2017-09-13 2017-09-11 7.736 0 +0
2017-09-12 2017-09-08 7.815 0 +0
2017-09-11 2017-09-07 7.985 0 +0
2017-09-08 2017-09-06 7.998 0 +0
2017-09-07 2017-09-05 7.907 0 +0
2017-09-06 2017-09-04 7.789 0 +0
2017-09-05 2017-09-01 7.750 0 +0
2017-09-04 2017-08-31 7.972 0 +0
2017-09-01 2017-08-30 7.880 0 +0
2017-08-31 2017-08-29 7.776 0 +0
2017-08-30 2017-08-28 7.527 0 +0
2017-08-29 2017-08-25 7.553 0 +0
2017-08-28 2017-08-24 7.854 0 +0
2017-08-25 2017-08-22 8.051 0 +0
2017-08-24 2017-08-21 7.867 0 +0
2017-08-22 2017-08-18 7.632 0 +0
2017-08-21 2017-08-17 7.684 0 +0
2017-08-18 2017-08-16 7.854 0 +0
2017-08-17 2017-08-15 7.763 0 +0
2017-08-16 2017-08-14 7.894 0 +0
2017-08-15 2017-08-11 7.854 0 +0
2017-08-14 2017-08-10 8.051 0 +0
2017-08-11 2017-08-09 8.129 0 +0
2017-08-10 2017-08-08 7.383 0 +0
2017-08-09 2017-08-07 7.488 0 +0
2017-08-08 2017-08-04 7.462 0 +0
2017-08-07 2017-08-03 6.938 0 +0
2017-08-04 2017-08-02 6.414 0 +0
2017-08-03 2017-08-01 6.467 0 +0
2017-08-02 2017-07-31 6.414 0 +0
2017-08-01 2017-07-28 6.401 0 +0
2017-07-31 2017-07-27 6.454 0 +0
2017-07-28 2017-07-26 6.558 0 +0
2017-07-27 2017-07-25 6.519 0 +0
2017-07-26 2017-07-24 6.702 0 +0
2017-07-25 2017-07-21 6.519 0 +0
2017-07-24 2017-07-20 6.519 0 +0
2017-07-21 2017-07-19 6.545 0 +0
2017-07-20 2017-07-18 6.624 0 +0
2017-07-19 2017-07-17 6.676 0 +0
2017-07-18 2017-07-14 6.742 0 +0
2017-07-17 2017-07-13 6.650 0 +0
2017-07-14 2017-07-12 6.611 0 +0
2017-07-13 2017-07-11 6.637 0 +0
2017-07-12 2017-07-10 6.742 0 +0
2017-07-11 2017-07-07 6.624 0 +0
2017-07-10 2017-07-06 6.702 0 +0
2017-07-07 2017-07-05 6.794 0 +0
2017-07-06 2017-07-04 6.689 0 +0
2017-07-05 2017-07-03 6.794 0 +0
2017-07-04 2017-06-30 6.742 0 +0
2017-07-03 2017-06-29 6.951 0 +0
2017-06-30 2017-06-28 6.794 0 +0
2017-06-29 2017-06-27 6.886 0 +0
2017-06-28 2017-06-26 6.598 0 +0
2017-06-27 2017-06-23 6.624 0 +0
2017-06-26 2017-06-22 6.532 0 +0
2017-06-23 2017-06-21 6.663 0 +0
2017-06-22 2017-06-20 6.624 0 +0
2017-06-21 2017-06-19 6.846 0 +0
2017-06-20 2017-06-16 6.794 0 +0
2017-06-19 2017-06-15 6.689 0 +0
2017-06-16 2017-06-14 6.742 0 +0
2017-06-15 2017-06-13 6.781 0 +0
2017-06-14 2017-06-12 6.729 0 +0
2017-06-13 2017-06-09 6.781 0 +0
2017-06-12 2017-06-08 6.912 0 +0
2017-06-09 2017-06-07 6.807 0 +0
2017-06-08 2017-06-06 6.873 0 +0
2017-06-07 2017-06-05 6.873 0 +0
2017-06-06 2017-06-02 6.977 0 +0
2017-06-05 2017-06-01 7.056 0 +0
2017-06-02 2017-05-31 6.794 0 +0
2017-06-01 2017-05-29 6.585 0 +0
2017-05-31 2017-05-26 6.729 0 +0
2017-05-29 2017-05-25 6.820 0 +0
2017-05-26 2017-05-24 6.611 0 +0
2017-05-25 2017-05-23 6.441 0 +0
2017-05-24 2017-05-22 6.467 0 +0
2017-05-23 2017-05-19 6.388 0 +0
2017-05-22 2017-05-18 6.257 0 +0
2017-05-19 2017-05-17 6.218 0 +0
2017-05-18 2017-05-16 6.218 0 +0
2017-05-17 2017-05-15 6.153 0 +0
2017-05-16 2017-05-12 5.995 0 +0
2017-05-15 2017-05-11 6.192 0 +0
2017-05-12 2017-05-10 6.310 0 +0
2017-05-11 2017-05-09 6.336 0 +0
2017-05-10 2017-05-08 6.283 0 +0
2017-05-09 2017-05-05 6.244 0 +0
2017-05-08 2017-05-04 6.375 0 +0
2017-05-05 2017-05-02 6.401 0 +0
2017-05-04 2017-04-28 6.388 0 +0
2017-05-02 2017-04-27 6.388 0 +0
2017-04-28 2017-04-26 6.441 0 +0
2017-04-27 2017-04-25 6.571 0 +0
2017-04-26 2017-04-24 6.611 0 +0
2017-04-25 2017-04-21 6.624 0 +0
2017-04-24 2017-04-20 6.598 0 +0
2017-04-21 2017-04-19 6.571 0 +0
2017-04-20 2017-04-18 6.598 0 +0
2017-04-19 2017-04-13 6.689 0 +0
2017-04-18 2017-04-12 6.742 0 +0
2017-04-13 2017-04-11 6.558 0 +0
2017-04-12 2017-04-10 6.624 0 +0
2017-04-11 2017-04-07 6.676 0 +0
2017-04-10 2017-04-06 6.598 0 +0
2017-04-07 2017-04-05 6.742 0 +0
2017-04-06 2017-04-03 6.558 0 +0
2017-04-05 2017-03-31 6.637 0 +0
2017-04-03 2017-03-30 6.624 0 +0
2017-03-31 2017-03-29 6.729 0 +0
2017-03-30 2017-03-28 6.873 0 +0
2017-03-29 2017-03-27 6.977 0 +0
2017-03-28 2017-03-24 7.213 0 +0
2017-03-27 2017-03-23 6.729 0 +0
2017-03-24 2017-03-22 6.545 0 +0
2017-03-23 2017-03-21 6.558 0 +0
2017-03-22 2017-03-20 6.519 0 +0
2017-03-21 2017-03-17 6.637 0 +0
2017-03-20 2017-03-16 6.676 0 +0
2017-03-17 2017-03-15 6.532 0 +0
2017-03-16 2017-03-14 6.493 0 +0
2017-03-15 2017-03-13 6.519 0 +0
2017-03-14 2017-03-10 6.401 0 +0
2017-03-13 2017-03-09 6.401 0 +0
2017-03-10 2017-03-08 6.519 0 +0
2017-03-09 2017-03-07 6.558 0 +0
2017-03-08 2017-03-06 6.558 0 +0
2017-03-07 2017-03-03 6.598 0 +0
2017-03-06 2017-03-02 6.689 0 +0
2017-03-03 2017-03-01 6.545 0 +0
2017-03-02 2017-02-28 6.545 0 +0
2017-03-01 2017-02-27 6.532 0 +0
2017-02-28 2017-02-24 6.493 0 +0
2017-02-27 2017-02-23 6.493 0 +0
2017-02-24 2017-02-22 6.532 0 +0
2017-02-23 2017-02-21 6.231 0 +0
2017-02-22 2017-02-20 6.270 0 +0
2017-02-21 2017-02-17 6.270 0 +0
2017-02-20 2017-02-16 6.401 0 +0
2017-02-17 2017-02-15 6.375 0 +0
2017-02-16 2017-02-14 6.558 0 +0
2017-02-15 2017-02-13 6.650 0 +0
2017-02-14 2017-02-10 6.663 0 +0
2017-02-13 2017-02-09 6.637 0 +0
2017-02-10 2017-02-08 6.545 0 +0
2017-02-09 2017-02-07 6.532 0 +0
2017-02-08 2017-02-06 6.336 0 +0
2017-02-07 2017-02-03 6.244 0 +0
2017-02-06 2017-02-02 6.205 0 +0
2017-02-03 2017-02-01 6.270 0 +0
2017-02-02 2017-01-27 6.349 0 +0
2017-02-01 2017-01-25 6.192 0 +0
2017-01-26 2017-01-24 6.336 0 +0
2017-01-25 2017-01-23 6.218 0 +0
2017-01-24 2017-01-20 6.493 0 +0
2017-01-23 2017-01-19 6.545 0 +0
2017-01-20 2017-01-18 6.585 0 +0
2017-01-19 2017-01-17 6.558 0 +0
2017-01-18 2017-01-16 6.480 0 +0
2017-01-17 2017-01-13 6.637 0 +0
2017-01-16 2017-01-12 6.715 0 +0
2017-01-13 2017-01-11 6.663 0 +0
2017-01-12 2017-01-10 6.663 0 +0
2017-01-11 2017-01-09 6.611 0 +0
2017-01-10 2017-01-06 6.873 0 +0
2017-01-09 2017-01-05 6.846 0 +0
2017-01-06 2017-01-04 6.899 0 +0
2017-01-05 2017-01-03 6.977 0 +0
2017-01-04 2016-12-30 6.912 0 +0
2017-01-03 2016-12-29 6.467 0 +0
2016-12-30 2016-12-28 6.532 0 +0
2016-12-29 2016-12-23 6.205 0 +0
2016-12-28 2016-12-22 6.401 0 +0
2016-12-23 2016-12-21 6.493 0 +0
2016-12-22 2016-12-20 6.401 0 +0
2016-12-21 2016-12-19 6.532 0 +0
2016-12-20 2016-12-16 6.336 0 +0
2016-12-19 2016-12-15 6.087 0 +0
2016-12-16 2016-12-14 6.192 0 +0
2016-12-15 2016-12-13 5.956 0 +0
2016-12-14 2016-12-12 5.734 0 +0
2016-12-13 2016-12-09 5.642 0 +0
2016-12-12 2016-12-08 5.577 0 +0
2016-12-09 2016-12-07 5.838 0 +0
2016-12-08 2016-12-06 5.851 0 +0
2016-12-07 2016-12-05 5.590 0 +0
2016-12-06 2016-12-02 5.393 0 +0
2016-12-05 2016-12-01 5.433 0 +0
2016-12-02 2016-11-30 5.498 0 +0
2016-12-01 2016-11-29 5.511 0 +0
2016-11-30 2016-11-28 5.498 0 +0
2016-11-29 2016-11-25 5.406 0 +0
2016-11-28 2016-11-24 5.406 0 +0
2016-11-25 2016-11-23 5.406 0 +0
2016-11-24 2016-11-22 5.419 0 +0
2016-11-23 2016-11-21 6.100 0 +0
2016-11-22 2016-11-18 6.035 0 +0
2016-11-21 2016-11-17 5.799 0 +0
2016-11-18 2016-11-16 5.878 0 +0
2016-11-17 2016-11-15 5.799 0 +0
2016-11-16 2016-11-14 5.642 0 +0
2016-11-15 2016-11-11 5.616 0 +0
2016-11-14 2016-11-10 5.721 0 +0
2016-11-11 2016-11-09 5.603 0 +0
2016-11-10 2016-11-08 5.642 0 +0
2016-11-09 2016-11-07 5.419 0 +0
2016-11-08 2016-11-04 5.393 0 +0
2016-11-07 2016-11-03 5.367 0 +0
2016-11-04 2016-11-02 5.485 0 +0
2016-11-03 2016-11-01 5.655 0 +0
2016-11-02 2016-10-31 5.616 0 +0
2016-11-01 2016-10-28 5.655 0 +0
2016-10-31 2016-10-27 5.760 0 +0
2016-10-28 2016-10-26 5.812 0 +0
2016-10-27 2016-10-25 5.721 0 +0
2016-10-26 2016-10-24 5.799 0 +0
2016-10-25 2016-10-20 5.825 0 +0
2016-10-24 2016-10-19 5.930 0 +0
2016-10-20 2016-10-18 5.799 0 +0
2016-10-19 2016-10-17 5.721 0 +0
2016-10-18 2016-10-14 5.786 0 +0
2016-10-17 2016-10-13 5.982 0 +0
2016-10-14 2016-10-12 6.113 0 +0
2016-10-13 2016-10-11 5.865 0 +0
2016-10-12 2016-10-07 5.982 0 +0
2016-10-11 2016-10-06 6.009 0 +0
2016-10-07 2016-10-05 6.022 0 +0
2016-10-06 2016-10-04 5.943 0 +0
2016-10-05 2016-10-03 6.100 0 +0
2016-10-04 2016-09-30 5.891 0 +0
2016-10-03 2016-09-29 5.734 0 +0
2016-09-30 2016-09-28 5.721 0 +0
2016-09-29 2016-09-27 5.590 0 +0
2016-09-28 2016-09-26 5.603 0 +0
2016-09-27 2016-09-23 5.289 0 +0
2016-09-26 2016-09-22 5.603 0 +0
2016-09-23 2016-09-21 5.629 0 +0
2016-09-22 2016-09-20 5.655 0 +0
2016-09-21 2016-09-19 5.498 0 +0
2016-09-20 2016-09-15 5.511 0 +0
2016-09-19 2016-09-14 5.131 0 +0
2016-09-15 2016-09-13 5.145 0 +0
2016-09-14 2016-09-12 5.118 0 +0
2016-09-13 2016-09-09 5.171 0 +0
2016-09-12 2016-09-08 4.922 0 +0
2016-09-09 2016-09-07 5.092 0 +0
2016-09-08 2016-09-06 5.040 0 +0
2016-09-07 2016-09-05 5.092 0 +0
2016-09-06 2016-09-02 4.896 0 +0
2016-09-05 2016-09-01 4.490 0 +0
2016-09-02 2016-08-31 4.582 0 +0
2016-09-01 2016-08-30 4.281 0 +0
2016-08-31 2016-08-29 4.254 0 +0
2016-08-30 2016-08-26 4.228 0 +0
2016-08-29 2016-08-25 3.849 0 +0
2016-08-26 2016-08-24 3.862 0 +0
2016-08-25 2016-08-23 3.953 0 +0
2016-08-24 2016-08-22 3.901 0 +0
2016-08-23 2016-08-19 3.953 0 +0
2016-08-22 2016-08-18 3.901 0 +0
2016-08-19 2016-08-17 3.849 0 +0
2016-08-18 2016-08-16 3.849 0 +0
2016-08-17 2016-08-15 3.914 0 +0
2016-08-16 2016-08-12 3.966 0 +0
2016-08-15 2016-08-11 4.071 0 +0
2016-08-12 2016-08-10 4.006 0 +0
2016-08-11 2016-08-09 4.019 0 +0
2016-08-10 2016-08-08 4.032 0 +0
2016-08-09 2016-08-05 3.940 0 +0
2016-08-08 2016-08-04 3.953 0 +0
2016-08-05 2016-08-03 3.980 0 +0
2016-08-04 2016-08-01 3.940 0 +0
2016-08-03 2016-07-29 3.966 0 +0
2016-08-01 2016-07-28 4.071 0 +0
2016-07-29 2016-07-27 4.110 0 +0
2016-07-28 2016-07-26 4.058 0 +0
2016-07-27 2016-07-25 4.097 0 +0
2016-07-26 2016-07-22 4.202 0 +0
2016-07-25 2016-07-21 4.097 0 +0
2016-07-22 2016-07-20 4.097 0 +0
2016-07-21 2016-07-19 4.137 0 +0
2016-07-20 2016-07-18 4.071 0 +0
2016-07-19 2016-07-15 4.137 0 +0
2016-07-18 2016-07-14 4.045 0 +0
2016-07-15 2016-07-13 4.084 0 +0
2016-07-14 2016-07-12 4.045 0 +0
2016-07-13 2016-07-11 3.953 0 +0
2016-07-12 2016-07-08 3.966 0 +0
2016-07-11 2016-07-07 3.927 0 +0
2016-07-08 2016-07-06 3.914 0 +0
2016-07-07 2016-07-05 3.927 0 +0
2016-07-06 2016-07-04 4.006 0 +0
2016-07-05 2016-06-30 3.993 0 +0
2016-07-04 2016-06-29 3.927 0 +0
2016-06-30 2016-06-28 3.927 0 +0
2016-06-29 2016-06-27 3.888 0 +0
2016-06-28 2016-06-24 3.953 0 +0
2016-06-27 2016-06-23 3.966 0 +0
2016-06-24 2016-06-22 4.097 0 +0
2016-06-23 2016-06-21 3.914 0 +0
2016-06-22 2016-06-20 3.953 0 +0
2016-06-21 2016-06-17 3.901 0 +0
2016-06-20 2016-06-16 3.927 0 +0
2016-06-17 2016-06-15 3.966 0 +0
2016-06-16 2016-06-14 3.993 0 +0
2016-06-15 2016-06-13 4.084 0 +0
2016-06-14 2016-06-10 4.137 0 +0
2016-06-13 2016-06-08 4.097 0 +0
2016-06-10 2016-06-07 4.241 0 +0
2016-06-08 2016-06-06 4.110 0 +0
2016-06-07 2016-06-03 4.110 0 +0
2016-06-06 2016-06-02 4.163 0 +0
2016-06-03 2016-06-01 4.058 0 +0
2016-06-02 2016-05-31 4.163 0 +0
2016-06-01 2016-05-30 4.163 0 +0
2016-05-31 2016-05-27 4.163 0 +0
2016-05-30 2016-05-26 4.097 0 +0
2016-05-27 2016-05-25 4.189 0 +0
2016-05-26 2016-05-24 4.124 0 +0
2016-05-25 2016-05-23 3.993 0 +0
2016-05-24 2016-05-20 3.953 0 +0
2016-05-23 2016-05-19 3.914 0 +0
2016-05-20 2016-05-18 3.966 0 +0
2016-05-19 2016-05-17 3.953 0 +0
2016-05-18 2016-05-16 3.927 0 +0
2016-05-17 2016-05-13 3.875 0 +0
2016-05-16 2016-05-12 3.875 0 +0
2016-05-13 2016-05-11 3.875 0 +0
2016-05-12 2016-05-10 4.006 0 +0
2016-05-11 2016-05-09 3.927 0 +0
2016-05-10 2016-05-06 4.045 0 +0
2016-05-09 2016-05-05 4.124 0 +0
2016-05-06 2016-05-04 4.150 0 +0
2016-05-05 2016-05-03 4.150 0 +0
2016-05-04 2016-04-29 4.241 0 +0
2016-05-03 2016-04-28 4.254 0 +0
2016-04-29 2016-04-27 4.058 0 +0
2016-04-28 2016-04-26 4.071 0 +0
2016-04-27 2016-04-25 4.176 0 +0
2016-04-26 2016-04-22 4.202 0 +0
2016-04-25 2016-04-21 4.215 0 +0
2016-04-22 2016-04-20 4.150 0 +0
2016-04-21 2016-04-19 4.189 0 +0
2016-04-20 2016-04-18 4.320 0 +0
2016-04-19 2016-04-15 4.372 0 +0
2016-04-18 2016-04-14 4.359 0 +0
2016-04-15 2016-04-13 4.359 0 +0
2016-04-14 2016-04-12 4.215 0 +0
2016-04-13 2016-04-11 4.137 0 +0
2016-04-12 2016-04-08 4.110 0 +0
2016-04-11 2016-04-07 4.189 0 +0
2016-04-08 2016-04-06 4.032 0 +0
2016-04-07 2016-04-05 3.966 0 +0
2016-04-06 2016-04-01 3.993 0 +0
2016-04-05 2016-03-31 4.084 0 +0
2016-04-01 2016-03-30 3.809 0 +0
2016-03-31 2016-03-29 3.875 0 +0
2016-03-30 2016-03-24 3.953 0 +0
2016-03-29 2016-03-23 3.862 0 +0
2016-03-24 2016-03-22 3.849 0 +0
2016-03-23 2016-03-21 3.875 0 +0
2016-03-22 2016-03-18 3.862 0 +0
2016-03-21 2016-03-17 3.822 0 +0
2016-03-18 2016-03-16 3.744 0 +0
2016-03-17 2016-03-15 4.294 0 +0
2016-03-16 2016-03-14 4.490 0 +0
2016-03-15 2016-03-11 4.124 0 +0
2016-03-14 2016-03-10 4.058 0 +0
2016-03-11 2016-03-09 3.953 0 +0
2016-03-10 2016-03-08 4.006 0 +0
2016-03-09 2016-03-07 3.940 0 +0
2016-03-08 2016-03-04 3.953 0 +0
2016-03-07 2016-03-03 3.914 0 +0
2016-03-04 2016-03-02 3.849 0 +0
2016-03-03 2016-03-01 3.718 0 +0
2016-03-02 2016-02-29 3.705 0 +0
2016-03-01 2016-02-26 3.927 0 +0
2016-02-29 2016-02-25 3.783 0 +0
2016-02-26 2016-02-24 3.993 0 +0
2016-02-25 2016-02-23 3.940 0 +0
2016-02-24 2016-02-22 4.084 0 +0
2016-02-23 2016-02-19 3.783 0 +0
2016-02-22 2016-02-18 3.822 0 +0
2016-02-19 2016-02-17 3.718 0 +0
2016-02-18 2016-02-16 3.783 0 +0
2016-02-17 2016-02-15 3.665 0 +0
2016-02-16 2016-02-12 3.534 0 +0
2016-02-15 2016-02-11 3.705 0 +0
2016-02-12 2016-02-05 3.980 0 +0
2016-02-11 2016-02-04 4.006 0 +0
2016-02-05 2016-02-03 3.993 0 +0
2016-02-04 2016-02-02 4.097 0 +0
2016-02-03 2016-02-01 4.032 0 +0
2016-02-02 2016-01-29 3.822 0 +0
2016-02-01 2016-01-28 3.731 0 +0
2016-01-29 2016-01-27 3.796 0 +0
2016-01-28 2016-01-26 3.744 0 +0
2016-01-27 2016-01-25 3.927 0 +0
2016-01-26 2016-01-22 3.796 0 +0
2016-01-25 2016-01-21 3.731 0 +0
2016-01-22 2016-01-20 3.862 0 +0
2016-01-21 2016-01-19 3.953 0 +0
2016-01-20 2016-01-18 4.019 0 +0
2016-01-19 2016-01-15 4.045 0 +0
2016-01-18 2016-01-14 4.019 0 +0
2016-01-15 2016-01-13 4.137 0 +0
2016-01-14 2016-01-12 4.163 0 +0
2016-01-13 2016-01-11 4.228 0 +0
2016-01-12 2016-01-08 4.699 0 +0
2016-01-11 2016-01-07 5.053 0 +0
2016-01-08 2016-01-06 5.236 0 +0
2016-01-07 2016-01-05 5.498 0 +0
2016-01-06 2016-01-04 5.472 0 +0
2016-01-05 2015-12-31 5.616 0 +0
2016-01-04 2015-12-29 5.446 0 +0
2015-12-30 2015-12-28 5.459 0 +0
2015-12-29 2015-12-24 5.498 0 +0
2015-12-28 2015-12-22 5.380 0 +0
2015-12-23 2015-12-21 5.511 0 +0
2015-12-22 2015-12-18 5.236 0 +0
2015-12-21 2015-12-17 5.236 0 +0
2015-12-18 2015-12-16 5.223 0 +0
2015-12-17 2015-12-15 5.079 0 +0
2015-12-16 2015-12-14 5.223 0 +0
2015-12-15 2015-12-11 5.380 0 +0
2015-12-14 2015-12-10 5.498 0 +0
2015-12-11 2015-12-09 5.590 0 +0
2015-12-10 2015-12-08 5.707 0 +0
2015-12-09 2015-12-07 5.668 0 +0
2015-12-08 2015-12-04 5.707 0 +0
2015-12-07 2015-12-03 5.878 0 +0
2015-12-04 2015-12-02 5.838 0 +0
2015-12-03 2015-12-01 5.694 0 +0
2015-12-02 2015-11-30 5.629 0 +0
2015-12-01 2015-11-27 5.616 0 +0
2015-11-30 2015-11-26 5.786 0 +0
2015-11-27 2015-11-25 5.956 0 +0
2015-11-26 2015-11-24 5.917 0 +0
2015-11-25 2015-11-23 5.930 0 +0
2015-11-24 2015-11-20 5.786 0 +0
2015-11-23 2015-11-19 5.786 0 +0
2015-11-20 2015-11-18 5.786 0 +0
2015-11-19 2015-11-17 5.995 0 +0
2015-11-18 2015-11-16 5.825 0 +0
2015-11-17 2015-11-13 5.917 0 +0
2015-11-16 2015-11-12 5.930 0 +0
2015-11-13 2015-11-11 5.694 0 +0
2015-11-12 2015-11-10 5.590 0 +0
2015-11-11 2015-11-09 5.707 0 +0
2015-11-10 2015-11-06 5.550 0 +0
2015-11-09 2015-11-05 5.577 0 +0
2015-11-06 2015-11-04 5.511 0 +0
2015-11-05 2015-11-03 5.419 0 +0
2015-11-04 2015-11-02 5.354 0 +0
2015-11-03 2015-10-30 5.419 0 +0
2015-11-02 2015-10-29 5.472 0 +0
2015-10-30 2015-10-28 5.406 0 +0
2015-10-29 2015-10-27 5.577 0 +0
2015-10-28 2015-10-26 5.707 0 +0
2015-10-27 2015-10-23 5.694 0 +0
2015-10-26 2015-10-22 5.825 0 +0
2015-10-23 2015-10-20 5.681 0 +0
2015-10-22 2015-10-19 5.721 0 +0
2015-10-20 2015-10-16 5.629 0 +0
2015-10-19 2015-10-15 5.655 0 +0
2015-10-16 2015-10-14 5.563 0 +0
2015-10-15 2015-10-13 5.655 0 +0
2015-10-14 2015-10-12 5.577 0 +0
2015-10-13 2015-10-09 5.563 0 +0
2015-10-12 2015-10-08 5.524 0 +0
2015-10-09 2015-10-07 5.721 0 +0
2015-10-08 2015-10-06 5.367 0 +0
2015-10-07 2015-10-05 5.367 0 +0
2015-10-06 2015-10-02 5.315 0 +0
2015-10-05 2015-09-30 5.158 0 +0
2015-10-02 2015-09-29 5.027 0 +0
2015-09-30 2015-09-25 5.118 0 +0
2015-09-29 2015-09-24 5.105 0 +0
2015-09-25 2015-09-23 5.066 0 +0
2015-09-24 2015-09-22 5.197 0 +0
2015-09-23 2015-09-21 5.118 0 +0
2015-09-22 2015-09-18 5.105 0 +0
2015-09-21 2015-09-17 4.922 0 +0
2015-09-18 2015-09-16 4.974 0 +0
2015-09-17 2015-09-15 4.778 0 +0
2015-09-16 2015-09-14 4.843 0 +0
2015-09-15 2015-09-11 4.870 0 +0
2015-09-14 2015-09-10 4.948 0 +0
2015-09-11 2015-09-09 5.079 0 +0
2015-09-10 2015-09-08 4.817 0 +0
2015-09-09 2015-09-07 4.647 0 +0
2015-09-08 2015-09-04 4.529 0 +0
2015-09-07 2015-09-02 4.778 0 +0
2015-09-04 2015-09-01 4.817 0 +0
2015-09-02 2015-08-31 5.079 0 +0
2015-09-01 2015-08-28 5.171 0 +0
2015-08-31 2015-08-27 5.210 0 +0
2015-08-28 2015-08-26 4.870 0 +0
2015-08-27 2015-08-25 5.014 0 +0
2015-08-26 2015-08-24 4.974 0 +0
2015-08-25 2015-08-21 5.419 0 +0
2015-08-24 2015-08-20 5.734 0 +0
2015-08-21 2015-08-19 5.930 0 +0
2015-08-20 2015-08-18 5.995 0 +0
2015-08-19 2015-08-17 6.179 0 +0
2015-08-18 2015-08-14 5.930 0 +0
2015-08-17 2015-08-13 5.865 0 +0
2015-08-14 2015-08-12 5.721 0 +0
2015-08-13 2015-08-11 6.153 0 +0
2015-08-12 2015-08-10 6.349 0 +0
2015-08-11 2015-08-07 6.074 0 +0
2015-08-10 2015-08-06 5.851 0 +0
2015-08-07 2015-08-05 5.943 0 +0
2015-08-06 2015-08-04 5.943 0 +0
2015-08-05 2015-08-03 5.917 0 +0
2015-08-04 2015-07-31 6.126 0 +0
2015-08-03 2015-07-30 5.878 0 +0
2015-07-31 2015-07-29 5.995 0 +0
2015-07-30 2015-07-28 5.799 0 +0
2015-07-29 2015-07-27 5.812 0 +0
2015-07-28 2015-07-24 6.375 0 +0
2015-07-27 2015-07-23 6.375 0 +0
2015-07-24 2015-07-22 6.231 0 +0
2015-07-23 2015-07-21 6.467 0 +0
2015-07-22 2015-07-20 6.532 0 +0
2015-07-21 2015-07-17 6.480 0 +0
2015-07-20 2015-07-16 6.414 0 +0
2015-07-17 2015-07-15 6.139 0 +0
2015-07-16 2015-07-14 6.323 0 +0
2015-07-15 2015-07-13 6.519 0 +0
2015-07-14 2015-07-10 6.192 0 +0
2015-07-13 2015-07-09 5.917 0 +0
2015-07-10 2015-07-08 4.883 0 +0
2015-07-09 2015-07-07 5.197 0 +0
2015-07-08 2015-07-06 5.498 0 +0
2015-07-07 2015-07-03 6.218 0 +0
2015-07-06 2015-07-02 6.742 0 +0
2015-07-03 2015-06-30 7.344 0 +0
2015-07-02 2015-06-29 7.200 0 +0
2015-06-30 2015-06-26 7.566 0 +0
2015-06-29 2015-06-25 7.946 0 +0
2015-06-26 2015-06-24 7.959 0 +0
2015-06-25 2015-06-23 8.051 0 +0
2015-06-24 2015-06-22 7.920 0 +0
2015-06-23 2015-06-19 7.763 0 +0
2015-06-22 2015-06-18 8.103 0 +0
2015-06-19 2015-06-17 8.064 0 +0
2015-06-18 2015-06-16 7.684 0 +0
2015-06-17 2015-06-15 7.619 0 +0
2015-06-16 2015-06-12 7.841 0 +0
2015-06-15 2015-06-11 7.200 0 +0
2015-06-12 2015-06-10 7.239 0 +0
2015-06-11 2015-06-09 7.174 0 +0
2015-06-10 2015-06-08 7.527 0 +0
2015-06-09 2015-06-05 7.527 0 +0
2015-06-08 2015-06-04 7.697 0 +0
2015-06-05 2015-06-03 7.736 0 +0
2015-06-04 2015-06-02 7.972 0 +0
2015-06-03 2015-06-01 8.234 0 +0
2015-06-02 2015-05-29 7.815 0 +0
2015-06-01 2015-05-28 7.736 0 +0
2015-05-29 2015-05-27 7.606 0 +0
2015-05-28 2015-05-26 7.043 0 +0
2015-05-27 2015-05-22 7.030 0 +0
2015-05-26 2015-05-21 7.226 0 +0
2015-05-22 2015-05-20 7.278 0 +0
2015-05-21 2015-05-19 7.422 0 +0
2015-05-20 2015-05-18 7.213 0 +0
2015-05-19 2015-05-15 6.729 0 +0
2015-05-18 2015-05-14 6.781 0 +0
2015-05-15 2015-05-13 6.545 0 +0
2015-05-14 2015-05-12 6.480 0 +0
2015-05-13 2015-05-11 6.689 0 +0
2015-05-12 2015-05-08 6.427 0 +0
2015-05-11 2015-05-07 6.139 0 +0
2015-05-08 2015-05-06 6.545 0 +0
2015-05-07 2015-05-05 6.833 0 +0
2015-05-06 2015-05-04 7.003 0 +0
2015-05-05 2015-04-30 6.859 0 +0
2015-05-04 2015-04-29 6.951 0 +0
2015-04-30 2015-04-28 7.056 0 +0
2015-04-29 2015-04-27 7.318 0 +0
2015-04-28 2015-04-24 7.331 0 +0
2015-04-27 2015-04-23 7.174 0 +0
2015-04-24 2015-04-22 7.318 0 +0
2015-04-23 2015-04-21 7.174 0 +0
2015-04-22 2015-04-20 6.742 0 +0
2015-04-21 2015-04-17 7.017 0 +0
2015-04-20 2015-04-16 7.200 0 +0
2015-04-17 2015-04-15 6.964 0 +0
2015-04-16 2015-04-14 6.925 0 +0
2015-04-15 2015-04-13 7.462 0 +0
2015-04-14 2015-04-10 6.519 0 +0
2015-04-13 2015-04-09 6.231 0 +0
2015-04-10 2015-04-08 6.349 0 +0
2015-04-09 2015-04-02 5.734 0 +0
2015-04-08 2015-04-01 5.433 0 +0
2015-04-02 2015-03-31 4.752 0 +0
2015-04-01 2015-03-30 4.503 0 +0
2015-03-31 2015-03-27 4.228 0 +0
2015-03-30 2015-03-26 4.425 0 +0
2015-03-27 2015-03-25 4.660 0 +0
2015-03-26 2015-03-24 4.883 0 +0
2015-03-25 2015-03-23 4.150 0 +0
2015-03-24 2015-03-20 4.058 0 +0
2015-03-23 2015-03-19 4.071 0 +0
2015-03-20 2015-03-18 4.241 0 +0
2015-03-19 2015-03-17 4.228 0 +0
2015-03-18 2015-03-16 4.359 0 +0
2015-03-17 2015-03-13 4.241 0 +0
2015-03-16 2015-03-12 4.634 0 +0
2015-03-13 2015-03-11 4.621 0 +0
2015-03-12 2015-03-10 4.634 0 +0
2015-03-11 2015-03-09 4.739 0 +0
2015-03-10 2015-03-06 4.713 0 +0
2015-03-09 2015-03-05 4.660 0 +0
2015-03-06 2015-03-04 4.804 0 +0
2015-03-05 2015-03-03 4.843 0 +0
2015-03-04 2015-03-02 4.804 0 +0
2015-03-03 2015-02-27 4.647 0 +0
2015-03-02 2015-02-26 4.516 0 +0
2015-02-27 2015-02-25 4.555 0 +0
2015-02-26 2015-02-24 4.555 0 +0
2015-02-25 2015-02-23 4.686 0 +0
2015-02-24 2015-02-18 4.686 0 +0
2015-02-23 2015-02-16 4.752 0 +0
2015-02-17 2015-02-13 4.660 0 +0
2015-02-16 2015-02-12 4.555 0 +0
2015-02-13 2015-02-11 4.542 0 +0
2015-02-12 2015-02-10 4.490 0 +0
2015-02-11 2015-02-09 4.477 0 +0
2015-02-10 2015-02-06 4.529 0 +0
2015-02-09 2015-02-05 4.555 0 +0
2015-02-06 2015-02-04 4.791 0 +0
2015-02-05 2015-02-03 4.896 0 +0
2015-02-04 2015-02-02 4.791 0 +0
2015-02-03 2015-01-30 5.014 0 +0
2015-02-02 2015-01-29 5.171 0 +0
2015-01-30 2015-01-28 5.197 0 +0
2015-01-29 2015-01-27 5.249 0 +0
2015-01-28 2015-01-26 5.315 0 +0
2015-01-27 2015-01-23 5.393 0 +0
2015-01-26 2015-01-22 5.289 0 +0
2015-01-23 2015-01-21 5.485 0 +0
2015-01-22 2015-01-20 5.563 0 +0
2015-01-21 2015-01-19 5.433 0 +0
2015-01-20 2015-01-16 5.668 0 +0
2015-01-19 2015-01-15 5.930 0 +0
2015-01-16 2015-01-14 5.904 0 +0
2015-01-15 2015-01-13 6.087 0 +0
2015-01-14 2015-01-12 6.218 0 +0
2015-01-13 2015-01-09 6.310 0 +0
2015-01-12 2015-01-08 6.061 0 +0
2015-01-09 2015-01-07 5.904 0 +0
2015-01-08 2015-01-06 5.891 0 +0
2015-01-07 2015-01-05 5.995 0 +0
2015-01-06 2015-01-02 5.865 0 +0
2015-01-05 2014-12-31 5.930 0 +0
2015-01-02 2014-12-29 5.838 0 +0
2014-12-30 2014-12-24 5.917 0 +0
2014-12-29 2014-12-22 6.074 0 +0
2014-12-23 2014-12-19 6.100 0 +0
2014-12-22 2014-12-18 6.205 0 +0
2014-12-19 2014-12-17 6.126 0 +0
2014-12-18 2014-12-16 6.388 0 +0
2014-12-17 2014-12-15 6.441 0 +0
2014-12-16 2014-12-12 6.558 0 +0
2014-12-15 2014-12-11 6.427 0 +0
2014-12-12 2014-12-10 6.545 0 +0
2014-12-11 2014-12-09 6.375 0 +0
2014-12-10 2014-12-08 6.349 0 +0
2014-12-09 2014-12-05 6.244 0 +0
2014-12-08 2014-12-04 6.362 0 +0
2014-12-05 2014-12-03 6.519 0 +0
2014-12-04 2014-12-02 6.676 0 +0
2014-12-03 2014-12-01 6.650 0 +0
2014-12-02 2014-11-28 6.859 0 +0
2014-12-01 2014-11-27 7.095 0 +0
2014-11-28 2014-11-26 6.964 0 +0
2014-11-27 2014-11-25 7.357 0 +0
2014-11-26 2014-11-24 7.226 0 +0
2014-11-25 2014-11-21 7.121 0 +0
2014-11-24 2014-11-20 7.017 0 +0
2014-11-21 2014-11-19 6.925 0 +0
2014-11-20 2014-11-18 6.820 0 +0
2014-11-19 2014-11-17 6.886 0 +0
2014-11-18 2014-11-14 7.043 0 +0
2014-11-17 2014-11-13 7.043 0 +0
2014-11-14 2014-11-12 6.938 0 +0
2014-11-13 2014-11-11 7.200 0 +0
2014-11-12 2014-11-10 7.252 0 +0
2014-11-11 2014-11-07 7.213 0 +0
2014-11-10 2014-11-06 7.187 0 +0
2014-11-07 2014-11-05 7.475 0 +0
2014-11-06 2014-11-04 7.671 0 +0
2014-11-05 2014-11-03 7.606 0 +0
2014-11-04 2014-10-31 7.789 0 +0
2014-11-03 2014-10-30 7.723 0 +0
2014-10-31 2014-10-29 7.488 0 +0
2014-10-30 2014-10-28 7.475 0 +0
2014-10-29 2014-10-27 7.435 0 +0
2014-10-28 2014-10-24 7.514 0 +0
2014-10-27 2014-10-23 7.658 0 +0
2014-10-24 2014-10-22 7.697 0 +0
2014-10-23 2014-10-21 7.645 0 +0
2014-10-22 2014-10-20 7.723 0 +0
2014-10-21 2014-10-17 7.697 0 +0
2014-10-20 2014-10-16 7.723 0 +0
2014-10-17 2014-10-15 7.763 0 +0
2014-10-16 2014-10-14 7.736 0 +0
2014-10-15 2014-10-13 7.645 0 +0
2014-10-14 2014-10-10 7.684 0 +0
2014-10-13 2014-10-09 7.854 0 +0
2014-10-10 2014-10-08 7.763 0 +0
2014-10-09 2014-10-07 7.789 0 +0
2014-10-08 2014-10-06 7.776 0 +0
2014-10-07 2014-10-03 7.553 0 +0
2014-10-06 2014-09-30 7.658 0 +0
2014-10-03 2014-09-29 7.907 0 +0
2014-09-30 2014-09-26 8.195 0 +0
2014-09-29 2014-09-25 8.155 0 +0
2014-09-26 2014-09-24 8.155 0 +0
2014-09-25 2014-09-23 8.273 0 +0
2014-09-24 2014-09-22 7.828 0 +0
2014-09-23 2014-09-19 8.234 0 +0
2014-09-22 2014-09-18 8.339 0 +0
2014-09-19 2014-09-17 8.247 0 +0
2014-09-18 2014-09-16 8.103 0 +0
2014-09-17 2014-09-15 8.234 0 +0
2014-09-16 2014-09-12 8.522 0 +0
2014-09-15 2014-09-11 8.417 0 +0
2014-09-12 2014-09-10 8.339 0 +0
2014-09-11 2014-09-08 8.365 0 +0
2014-09-10 2014-09-05 8.182 0 +0
2014-09-08 2014-09-04 8.391 0 +0
2014-09-05 2014-09-03 8.391 0 +0
2014-09-04 2014-09-02 8.168 0 +0
2014-09-03 2014-09-01 8.168 0 +0
2014-09-02 2014-08-29 7.802 0 +0
2014-09-01 2014-08-28 7.750 0 +0
2014-08-29 2014-08-27 7.867 0 +0
2014-08-28 2014-08-26 7.907 0 +0
2014-08-27 2014-08-25 7.841 0 +0
2014-08-26 2014-08-22 7.658 0 +0
2014-08-25 2014-08-21 7.645 0 +0
2014-08-22 2014-08-20 7.501 0 +0
2014-08-21 2014-08-19 7.540 0 +0
2014-08-20 2014-08-18 7.540 0 +0
2014-08-19 2014-08-15 7.592 0 +0
2014-08-18 2014-08-14 7.527 0 +0
2014-08-15 2014-08-13 7.750 0 +0
2014-08-14 2014-08-12 7.684 0 +0
2014-08-13 2014-08-11 7.265 0 +0
2014-08-12 2014-08-08 7.200 0 +0
2014-08-11 2014-08-07 7.147 0 +0
2014-08-08 2014-08-06 7.239 0 +0
2014-08-07 2014-08-05 7.134 0 +0
2014-08-06 2014-08-04 6.781 0 +0
2014-08-05 2014-08-01 6.807 0 +0
2014-08-04 2014-07-31 6.755 0 +0
2014-08-01 2014-07-30 6.742 0 +0
2014-07-31 2014-07-29 6.742 0 +0
2014-07-30 2014-07-28 6.938 0 +0
2014-07-29 2014-07-25 7.003 0 +0
2014-07-28 2014-07-24 7.161 0 +0
2014-07-25 2014-07-23 7.017 0 +0
2014-07-24 2014-07-22 7.030 0 +0
2014-07-23 2014-07-21 7.056 0 +0
2014-07-22 2014-07-18 7.226 0 +0
2014-07-21 2014-07-17 7.304 0 +0
2014-07-18 2014-07-16 7.331 0 +0
2014-07-17 2014-07-15 7.239 0 +0
2014-07-16 2014-07-14 7.200 0 +0
2014-07-15 2014-07-11 7.265 0 +0
2014-07-14 2014-07-10 7.396 0 +0
2014-07-11 2014-07-09 7.213 0 +0
2014-07-10 2014-07-08 7.318 0 +0
2014-07-09 2014-07-07 7.318 0 +0
2014-07-08 2014-07-04 7.435 0 +0
2014-07-07 2014-07-03 7.370 0 +0
2014-07-04 2014-07-02 7.147 0 +0
2014-07-03 2014-06-30 6.938 0 +0
2014-07-02 2014-06-27 7.056 0 +0
2014-06-30 2014-06-26 6.637 0 +0
2014-06-27 2014-06-25 6.506 0 +0
2014-06-26 2014-06-24 6.349 0 +0
2014-06-25 2014-06-23 6.323 0 +0
2014-06-24 2014-06-20 6.414 0 +0
2014-06-23 2014-06-19 6.401 0 +0
2014-06-20 2014-06-18 6.742 0 +0
2014-06-19 2014-06-17 6.807 0 +0
2014-06-18 2014-06-16 6.820 0 +0
2014-06-17 2014-06-13 6.729 0 +0
2014-06-16 2014-06-12 6.611 0 +0
2014-06-13 2014-06-11 6.820 0 +0
2014-06-12 2014-06-10 6.545 0 +0
2014-06-11 2014-06-09 6.493 0 +0
2014-06-10 2014-06-06 6.414 0 +0
2014-06-09 2014-06-05 6.257 0 +0
2014-06-06 2014-06-04 6.388 0 +0
2014-06-05 2014-06-03 6.441 0 +0
2014-06-04 2014-05-30 6.283 0 +0
2014-06-03 2014-05-29 6.283 0 +0
2014-05-30 2014-05-28 6.166 0 +0
2014-05-29 2014-05-27 6.571 0 +0
2014-05-28 2014-05-26 7.003 0 +0
2014-05-27 2014-05-23 6.925 0 +0
2014-05-26 2014-05-22 6.951 0 +0
2014-05-23 2014-05-21 6.807 0 +0
2014-05-22 2014-05-20 6.768 0 +0
2014-05-21 2014-05-19 6.964 0 +0
2014-05-20 2014-05-16 6.846 0 +0
2014-05-19 2014-05-15 6.912 0 +0
2014-05-16 2014-05-14 6.990 0 +0
2014-05-15 2014-05-13 6.886 0 +0
2014-05-14 2014-05-12 6.846 0 +0
2014-05-13 2014-05-09 6.598 0 +0
2014-05-12 2014-05-08 6.545 0 +0
2014-05-09 2014-05-07 6.545 0 +0
2014-05-08 2014-05-05 6.820 0 +0
2014-05-07 2014-05-02 6.611 0 +0
2014-05-05 2014-04-30 6.545 0 +0
2014-05-02 2014-04-29 6.611 0 +0
2014-04-30 2014-04-28 6.571 0 +0
2014-04-29 2014-04-25 6.807 0 +0
2014-04-28 2014-04-24 6.990 0 +0
2014-04-25 2014-04-23 7.147 0 +0
2014-04-24 2014-04-22 6.990 0 +0
2014-04-23 2014-04-17 6.964 0 +0
2014-04-22 2014-04-16 6.624 0 +0
2014-04-17 2014-04-15 7.017 0 +0
2014-04-16 2014-04-14 6.899 0 +0
2014-04-15 2014-04-11 7.003 0 +0
2014-04-14 2014-04-10 7.200 0 +0
2014-04-11 2014-04-09 7.239 0 +0
2014-04-10 2014-04-08 7.134 0 +0
2014-04-09 2014-04-07 7.030 0 +0
2014-04-08 2014-04-04 7.331 0 +0
2014-04-07 2014-04-03 6.977 0 +0
2014-04-04 2014-04-02 7.200 0 +0
2014-04-03 2014-04-01 6.663 0 +0
2014-04-02 2014-03-31 6.061 0 +0
2014-04-01 2014-03-28 5.956 0 +0
2014-03-31 2014-03-27 4.948 0 +0
2014-03-28 2014-03-26 5.027 0 +0
2014-03-27 2014-03-25 5.118 0 +0
2014-03-26 2014-03-24 5.341 0 +0
2014-03-25 2014-03-21 5.511 0 +0
2014-03-24 2014-03-20 5.603 0 +0
2014-03-21 2014-03-19 5.812 0 +0
2014-03-20 2014-03-18 5.681 0 +0
2014-03-19 2014-03-17 5.590 0 +0
2014-03-18 2014-03-14 5.341 0 +0
2014-03-17 2014-03-13 5.498 0 +0
2014-03-14 2014-03-12 5.642 0 +0
2014-03-13 2014-03-11 5.825 0 +0
2014-03-12 2014-03-10 5.563 0 +0
2014-03-11 2014-03-07 5.943 0 +0
2014-03-10 2014-03-06 6.139 0 +0
2014-03-07 2014-03-05 6.414 0 +0
2014-03-06 2014-03-04 6.532 0 +0
2014-03-05 2014-03-03 6.414 0 +0
2014-03-04 2014-02-28 6.297 0 +0
2014-03-03 2014-02-27 6.297 0 +0
2014-02-28 2014-02-26 6.231 0 +0
2014-02-27 2014-02-25 6.100 0 +0
2014-02-26 2014-02-24 6.113 0 +0
2014-02-25 2014-02-21 6.126 0 +0
2014-02-24 2014-02-20 6.126 0 +0
2014-02-21 2014-02-19 6.349 0 +0
2014-02-20 2014-02-18 6.427 0 +0
2014-02-19 2014-02-17 6.231 0 +0
2014-02-18 2014-02-14 6.179 0 +0
2014-02-17 2014-02-13 5.995 0 +0
2014-02-14 2014-02-12 6.074 0 +0
2014-02-13 2014-02-11 6.179 0 +0
2014-02-12 2014-02-10 5.655 0 +0
2014-02-11 2014-02-07 5.655 0 +0
2014-02-10 2014-02-06 5.694 0 +0
2014-02-07 2014-02-05 5.681 0 +0
2014-02-06 2014-02-04 5.917 0 +0
2014-02-05 2014-01-30 5.838 0 +0
2014-02-04 2014-01-28 5.184 0 +0
2014-01-29 2014-01-27 4.896 0 +0
2014-01-28 2014-01-24 4.961 0 +0
2014-01-27 2014-01-23 5.131 0 +0
2014-01-24 2014-01-22 4.830 0 +0
2014-01-23 2014-01-21 4.843 0 +0
2014-01-22 2014-01-20 4.699 0 +0
2014-01-21 2014-01-17 4.713 0 +0
2014-01-20 2014-01-16 4.752 0 +0
2014-01-17 2014-01-15 4.765 0 +0
2014-01-16 2014-01-14 4.673 0 +0
2014-01-15 2014-01-13 4.215 0 +0
2014-01-14 2014-01-10 4.281 0 +0
2014-01-13 2014-01-09 4.215 0 +0
2014-01-10 2014-01-08 4.163 0 +0
2014-01-09 2014-01-07 4.084 0 +0
2014-01-08 2014-01-06 3.980 0 +0
2014-01-07 2014-01-03 3.966 0 +0
2014-01-06 2014-01-02 3.980 0 +0
2014-01-03 2013-12-31 4.071 0 +0
2014-01-02 2013-12-27 3.888 0 +0
2013-12-30 2013-12-24 3.927 0 +0
2013-12-27 2013-12-20 3.901 0 +0
2013-12-23 2013-12-19 3.822 0 +0
2013-12-20 2013-12-18 3.953 0 +0
2013-12-19 2013-12-17 3.914 0 +0
2013-12-18 2013-12-16 4.032 0 +0
2013-12-17 2013-12-13 4.045 0 +0
2013-12-16 2013-12-12 4.032 0 +0
2013-12-13 2013-12-11 4.084 0 +0
2013-12-12 2013-12-10 4.150 0 +0
2013-12-11 2013-12-09 4.150 0 +0
2013-12-10 2013-12-06 4.215 0 +0
2013-12-09 2013-12-05 4.254 0 +0
2013-12-06 2013-12-04 4.268 0 +0
2013-12-05 2013-12-03 4.268 0 +0
2013-12-04 2013-12-02 4.202 0 +0
2013-12-03 2013-11-29 4.163 0 +0
2013-12-02 2013-11-28 4.202 0 +0
2013-11-29 2013-11-27 4.202 0 +0
2013-11-28 2013-11-26 4.163 0 +0
2013-11-27 2013-11-25 4.124 0 +0
2013-11-26 2013-11-22 4.058 0 +0
2013-11-25 2013-11-21 4.019 0 +0
2013-11-22 2013-11-20 4.124 0 +0
2013-11-21 2013-11-19 4.241 0 +0
2013-11-20 2013-11-18 4.189 0 +0
2013-11-19 2013-11-15 4.254 0 +0
2013-11-18 2013-11-14 4.254 0 +0
2013-11-15 2013-11-13 4.163 0 +0
2013-11-14 2013-11-12 4.333 0 +0
2013-11-13 2013-11-11 4.307 0 +0
2013-11-12 2013-11-08 4.228 0 +0
2013-11-11 2013-11-07 4.189 0 +0
2013-11-08 2013-11-06 4.281 0 +0
2013-11-07 2013-11-05 4.202 0 +0
2013-11-06 2013-11-04 4.294 0 +0
2013-11-05 2013-11-01 4.320 0 +0
2013-11-04 2013-10-31 4.281 0 +0
2013-11-01 2013-10-30 4.268 0 +0
2013-10-31 2013-10-29 4.202 0 +0
2013-10-30 2013-10-28 4.359 0 +0
2013-10-29 2013-10-25 4.464 0 +0
2013-10-28 2013-10-24 4.490 0 +0
2013-10-25 2013-10-23 4.241 0 +0
2013-10-24 2013-10-22 4.372 0 +0
2013-10-23 2013-10-21 4.281 0 +0
2013-10-22 2013-10-18 4.084 0 +0
2013-10-21 2013-10-17 4.071 0 +0
2013-10-18 2013-10-16 4.071 0 +0
2013-10-17 2013-10-15 4.189 0 +0
2013-10-16 2013-10-11 4.137 0 +0
2013-10-15 2013-10-10 4.124 0 +0
2013-10-11 2013-10-09 4.045 0 +0
2013-10-10 2013-10-08 4.084 0 +0
2013-10-09 2013-10-07 3.888 0 +0
2013-10-08 2013-10-04 3.705 0 +0
2013-10-07 2013-10-03 3.692 0 +0
2013-10-04 2013-10-02 3.652 0 +0
2013-10-03 2013-09-30 3.665 0 +0
2013-10-02 2013-09-27 3.678 0 +0
2013-09-30 2013-09-26 3.665 0 +0
2013-09-27 2013-09-25 3.626 0 +0
2013-09-26 2013-09-24 3.692 0 +0
2013-09-25 2013-09-23 3.534 0 +0
2013-09-24 2013-09-19 3.548 0 +0
2013-09-23 2013-09-18 3.574 0 +0
2013-09-19 2013-09-17 3.613 0 +0
2013-09-18 2013-09-16 3.613 0 +0
2013-09-17 2013-09-13 3.678 0 +0
2013-09-16 2013-09-12 3.665 0 +0
2013-09-13 2013-09-11 3.783 0 +0
2013-09-12 2013-09-10 3.849 0 +0
2013-09-11 2013-09-09 3.639 0 +0
2013-09-10 2013-09-06 3.521 0 +0
2013-09-09 2013-09-05 3.521 0 +0
2013-09-06 2013-09-04 3.561 0 +0
2013-09-05 2013-09-03 3.574 0 +0
2013-09-04 2013-09-02 3.561 0 +0
2013-09-03 2013-08-30 3.626 0 +0
2013-09-02 2013-08-29 3.561 0 +0
2013-08-30 2013-08-28 3.534 0 +0
2013-08-29 2013-08-27 3.574 0 +0
2013-08-28 2013-08-26 3.600 0 +0
2013-08-27 2013-08-23 3.652 0 +0
2013-08-26 2013-08-22 3.809 0 +0
2013-08-23 2013-08-21 3.783 0 +0
2013-08-22 2013-08-20 3.770 0 +0
2013-08-21 2013-08-19 3.836 0 +0
2013-08-20 2013-08-16 3.849 0 +0
2013-08-19 2013-08-15 3.822 0 +0
2013-08-16 2013-08-13 3.901 0 +0
2013-08-15 2013-08-12 3.901 0 +0
2013-08-13 2013-08-09 3.927 0 +0
2013-08-12 2013-08-08 3.953 0 +0
2013-08-09 2013-08-07 3.796 0 +0
2013-08-08 2013-08-06 3.927 0 +0
2013-08-07 2013-08-05 3.953 0 +0
2013-08-06 2013-08-02 3.875 0 +0
2013-08-05 2013-08-01 3.901 0 +0
2013-08-02 2013-07-31 3.914 0 +0
2013-08-01 2013-07-30 4.006 0 +0
2013-07-31 2013-07-29 4.019 0 +0
2013-07-30 2013-07-26 4.084 0 +0
2013-07-29 2013-07-25 4.032 0 +0
2013-07-26 2013-07-24 3.940 0 +0
2013-07-25 2013-07-23 3.901 0 +0
2013-07-24 2013-07-22 3.796 0 +0
2013-07-23 2013-07-19 3.731 0 +0
2013-07-22 2013-07-18 3.796 0 +0
2013-07-19 2013-07-17 3.770 0 +0
2013-07-18 2013-07-16 3.744 0 +0
2013-07-17 2013-07-15 3.770 0 +0
2013-07-16 2013-07-12 3.705 0 +0
2013-07-15 2013-07-11 3.508 0 +0
2013-07-12 2013-07-10 3.390 0 +0
2013-07-11 2013-07-09 3.443 0 +0
2013-07-10 2013-07-08 3.417 0 +0
2013-07-09 2013-07-05 3.482 0 +0
2013-07-08 2013-07-04 3.534 0 +0
2013-07-05 2013-07-03 3.495 0 +0
2013-07-04 2013-07-02 3.613 0 +0
2013-07-03 2013-06-28 3.626 0 +0
2013-07-02 2013-06-27 3.495 0 +0
2013-06-28 2013-06-26 3.548 0 +0
2013-06-27 2013-06-25 3.495 0 +0
2013-06-26 2013-06-24 3.508 0 +0
2013-06-25 2013-06-21 3.652 0 +0
2013-06-24 2013-06-20 3.744 0 +0
2013-06-21 2013-06-19 3.809 0 +0
2013-06-20 2013-06-18 3.744 0 +0
2013-06-19 2013-06-17 3.783 0 +0
2013-06-18 2013-06-14 3.652 0 +0
2013-06-17 2013-06-13 3.731 0 +0
2013-06-14 2013-06-11 3.613 0 +0
2013-06-13 2013-06-10 3.626 0 +0
2013-06-11 2013-06-07 3.574 0 +0
2013-06-10 2013-06-06 3.692 0 +0
2013-06-07 2013-06-05 3.744 0 +0
2013-06-06 2013-06-04 3.836 0 +0
2013-06-05 2013-06-03 3.757 0 +0
2013-06-04 2013-05-31 3.849 0 +0
2013-06-03 2013-05-30 3.718 0 +0
2013-05-31 2013-05-29 3.783 0 +0
2013-05-30 2013-05-28 3.875 0 +0
2013-05-29 2013-05-27 3.836 0 +0
2013-05-28 2013-05-24 3.862 0 +0
2013-05-27 2013-05-23 3.875 0 +0
2013-05-24 2013-05-22 3.927 0 +0
2013-05-23 2013-05-21 4.045 0 +0
2013-05-22 2013-05-20 3.927 0 +0
2013-05-21 2013-05-16 3.966 0 +0
2013-05-20 2013-05-15 3.914 0 +0
2013-05-16 2013-05-14 4.032 0 +0
2013-05-15 2013-05-13 4.071 0 +0
2013-05-14 2013-05-10 4.137 0 +0
2013-05-13 2013-05-09 4.058 0 +0
2013-05-10 2013-05-08 4.110 0 +0
2013-05-09 2013-05-07 4.137 0 +0
2013-05-08 2013-05-06 3.966 0 +0
2013-05-07 2013-05-03 3.927 0 +0
2013-05-06 2013-05-02 3.927 0 +0
2013-05-03 2013-04-30 3.809 0 +0
2013-05-02 2013-04-29 3.849 0 +0
2013-04-30 2013-04-26 3.914 0 +0
2013-04-29 2013-04-25 3.901 0 +0
2013-04-26 2013-04-24 3.980 0 +0
2013-04-25 2013-04-23 3.875 0 +0
2013-04-24 2013-04-22 3.980 0 +0
2013-04-23 2013-04-19 3.940 0 +0
2013-04-22 2013-04-18 3.993 0 +0
2013-04-19 2013-04-17 4.045 0 +0
2013-04-18 2013-04-16 4.359 0 +0
2013-04-17 2013-04-15 4.359 0 +0
2013-04-16 2013-04-12 4.490 0 +0
2013-04-15 2013-04-11 4.398 0 +0
2013-04-12 2013-04-10 4.320 0 +0
2013-04-11 2013-04-09 4.333 0 +0
2013-04-10 2013-04-08 4.281 0 -1,001,872
2013-04-09 2013-04-05 4.215 1,001,872 -4,583 0.08% 4,223,031
2013-03-28 2013-03-26 4.503 1,006,455 -15,279 0.08% 4,532,199
2013-03-21 2013-03-19 4.791 1,021,734 -32,084 0.08% 4,895,252
2013-03-20 2013-03-18 4.686 1,053,818 +15,278 0.08% 4,938,611
2013-03-14 2013-03-12 4.778 1,038,540 -197,089 0.08% 4,962,177
2013-03-13 2013-03-11 4.843 1,235,629 -30,557 0.10% 5,984,749
2013-03-07 2013-03-05 4.922 1,266,186 +15,279 0.10% 6,232,202
2013-03-01 2013-02-27 4.713 1,250,907 -3,056 0.10% 5,894,998
2013-02-28 2013-02-26 4.830 1,253,963 +18,334 0.10% 6,057,135
2013-02-21 2013-02-19 4.686 1,235,629 -15,278 0.10% 5,790,649
2013-02-15 2013-02-08 4.686 1,250,907 +15,278 0.10% 5,862,248
2013-02-06 2013-02-04 4.516 1,235,629 +1,528 0.10% 5,580,374
2013-02-04 2013-01-31 4.647 1,234,101 +1,528 0.10% 5,735,024
2013-02-01 2013-01-30 4.857 1,232,573 +1,527 0.10% 5,986,083
2013-01-30 2013-01-28 4.935 1,231,046 -15,278 0.10% 6,075,357
2013-01-28 2013-01-24 5.040 1,246,324 +1,528 0.10% 6,281,275
2013-01-18 2013-01-16 5.236 1,244,796 +15,278 0.10% 6,518,000
2013-01-10 2013-01-08 5.184 1,229,518 -15,278 0.10% 6,373,621
2013-01-03 2012-12-31 4.857 1,244,796 +1,528 0.10% 6,045,445
2013-01-02 2012-12-27 4.948 1,243,268 -15,279 0.10% 6,151,949
2012-12-17 2012-12-13 5.027 1,258,547 -88,613 0.10% 6,326,402
2012-12-07 2012-12-05 5.184 1,347,160 +90,141 0.11% 6,983,458
2012-11-30 2012-11-28 4.909 1,257,019 +1,528 0.10% 6,170,627
2012-11-20 2012-11-16 5.105 1,255,491 +15,278 0.10% 6,409,651
2012-11-19 2012-11-15 5.001 1,240,213 +1,528 0.10% 6,201,772
2012-11-15 2012-11-13 5.158 1,238,685 -13,750 0.10% 6,388,711
2012-11-12 2012-11-08 5.341 1,252,435 +15,278 0.10% 6,689,159
2012-11-08 2012-11-06 5.485 1,237,157 -30,556 0.10% 6,785,705
2012-11-06 2012-11-02 5.511 1,267,713 +19,861 0.10% 6,986,492
2012-11-05 2012-11-01 5.537 1,247,852 -86,140 0.10% 6,909,706
2012-11-02 2012-10-31 5.419 1,333,992 -9,167 0.11% 7,229,524
2012-10-31 2012-10-29 5.629 1,343,159 +15,278 0.11% 7,560,526
2012-10-30 2012-10-26 5.367 1,327,881 +6,112 0.11% 7,126,875
2012-10-29 2012-10-25 5.590 1,321,769 -55,002 0.11% 7,388,216
2012-10-26 2012-10-24 5.707 1,376,771 +3,055 0.11% 7,857,861
2012-10-24 2012-10-19 5.747 1,373,716 +15,279 0.11% 7,894,373
2012-10-17 2012-10-15 5.380 1,358,437 -30,939 0.11% 7,308,655
2012-10-16 2012-10-12 5.302 1,389,376 +38,196 0.11% 7,365,987
2012-10-15 2012-10-11 4.987 1,351,180 +42,015 0.11% 6,738,983
2012-10-11 2012-10-09 4.883 1,309,165 -13,750 0.11% 6,392,333
2012-10-10 2012-10-08 4.922 1,322,915 +13,750 0.11% 6,511,423
2012-10-09 2012-10-05 4.974 1,309,165 +15,278 0.11% 6,512,296
2012-10-08 2012-10-04 4.922 1,293,887 +4,584 0.10% 6,368,547
2012-10-04 2012-09-28 4.870 1,289,303 +15,278 0.10% 6,278,474
2012-10-03 2012-09-27 4.752 1,274,025 +15,278 0.10% 6,053,976
2012-09-28 2012-09-26 4.713 1,258,747 -38,195 0.10% 5,931,945
2012-09-26 2012-09-24 4.870 1,296,942 -218,479 0.10% 6,315,673
2012-09-25 2012-09-21 4.961 1,515,421 +218,479 0.12% 7,518,456
2012-09-21 2012-09-19 4.974 1,296,942 +15,278 0.10% 6,451,494
2012-09-19 2012-09-17 4.857 1,281,664 -22,917 0.10% 6,224,497
2012-09-18 2012-09-14 5.027 1,304,581 +4,583 0.10% 6,557,804
2012-09-13 2012-09-11 5.014 1,299,998 +15,278 0.10% 6,517,749
2012-09-12 2012-09-10 4.830 1,284,720 -12,222 0.10% 6,205,703
2012-09-11 2012-09-07 4.857 1,296,942 -35,140 0.10% 6,298,696
2012-09-10 2012-09-06 4.830 1,332,082 +15,278 0.11% 6,434,480
2012-09-07 2012-09-05 4.660 1,316,804 -132,539 0.11% 6,136,593
2012-09-06 2012-09-04 4.765 1,449,343 +132,157 0.12% 6,906,034
2012-09-04 2012-08-31 4.961 1,317,186 -15,278 0.11% 6,534,953
2012-09-03 2012-08-30 4.948 1,332,464 +16,806 0.11% 6,593,309
2012-08-31 2012-08-29 4.948 1,315,658 +1,528 0.11% 6,510,150
2012-08-30 2012-08-28 4.974 1,314,130 -38,196 0.11% 6,536,994
2012-08-29 2012-08-27 5.171 1,352,326 +7,639 0.11% 6,992,535
2012-08-28 2012-08-24 5.315 1,344,687 +16,806 0.11% 7,146,664
2012-08-27 2012-08-23 5.524 1,327,881 +18,334 0.11% 7,335,467
2012-08-22 2012-08-20 5.014 1,309,547 -85,406 0.11% 6,565,624
2012-08-20 2012-08-16 5.131 1,394,953 +15,278 0.11% 7,158,166
2012-08-13 2012-08-09 4.870 1,379,675 +1,528 0.11% 6,718,555
2012-08-10 2012-08-08 4.922 1,378,147 +15,278 0.11% 6,783,277
2012-08-07 2012-08-03 4.752 1,362,869 +688 0.11% 6,476,150
2012-08-06 2012-08-02 4.739 1,362,181 -15,966 0.11% 6,455,049
2012-08-03 2012-08-01 4.765 1,378,147 +1,528 0.11% 6,566,789
2012-08-02 2012-07-31 4.830 1,376,619 +39,723 0.11% 6,649,612
2012-07-31 2012-07-27 4.870 1,336,896 +15,279 0.11% 6,510,236
2012-07-27 2012-07-25 4.896 1,321,617 -15,279 0.11% 6,470,433
2012-07-26 2012-07-24 4.752 1,336,896 -3,055 0.11% 6,352,730
2012-07-25 2012-07-23 4.948 1,339,951 -12,223 0.11% 6,630,356
2012-07-24 2012-07-20 5.158 1,352,174 +1,528 0.11% 6,974,048
2012-07-23 2012-07-19 4.778 1,350,646 -1,528 0.11% 6,453,429
2012-07-20 2012-07-18 4.778 1,352,174 -10,695 0.11% 6,460,730
2012-07-19 2012-07-17 4.804 1,362,869 -1,757 0.11% 6,547,512
2012-07-18 2012-07-16 4.752 1,364,626 -6,111 0.11% 6,484,499
2012-07-17 2012-07-13 5.053 1,370,737 -15,278 0.11% 6,926,241
2012-07-16 2012-07-12 5.315 1,386,015 -16,119 0.11% 7,366,312
2012-07-13 2012-07-11 5.302 1,402,134 +7,639 0.11% 7,433,626
2012-07-12 2012-07-10 4.699 1,394,495 +7,792 0.11% 6,553,413
2012-07-11 2012-07-09 4.372 1,386,703 -76,391 0.11% 6,062,979
2012-07-09 2012-07-05 4.451 1,463,094 +1,528 0.12% 6,511,894
2012-07-06 2012-07-04 4.398 1,461,566 +12,222 0.12% 6,428,562
2012-07-05 2012-07-03 4.320 1,449,344 +33,689 0.12% 6,260,969
2012-07-04 2012-06-29 4.202 1,415,655 +10,695 0.11% 5,948,653
2012-07-03 2012-06-28 4.189 1,404,960 +9,167 0.11% 5,885,320
2012-06-29 2012-06-27 4.189 1,395,793 +19,861 0.11% 5,846,920
2012-06-28 2012-06-26 4.254 1,375,932 +7,639 0.11% 5,853,781
2012-06-27 2012-06-25 4.189 1,368,293 -1,527 0.11% 5,731,724
2012-06-26 2012-06-22 4.189 1,369,820 +3,055 0.11% 5,738,120
2012-06-25 2012-06-21 4.268 1,366,765 -1,528 0.11% 5,832,673
2012-06-22 2012-06-20 4.281 1,368,293 -1,527 0.11% 5,857,105
2012-06-21 2012-06-19 4.372 1,369,820 +15,278 0.11% 5,989,163
2012-06-20 2012-06-18 4.163 1,354,542 -9,167 0.11% 5,638,658
2012-06-19 2012-06-15 4.176 1,363,709 -25,973 0.11% 5,694,670
2012-06-18 2012-06-14 4.163 1,389,682 -16,806 0.11% 5,784,938
2012-06-15 2012-06-13 4.254 1,406,488 -77,919 0.11% 5,983,779
2012-06-14 2012-06-12 4.228 1,484,407 +119,170 0.12% 6,276,415
2012-06-13 2012-06-11 4.241 1,365,237 +73,336 0.11% 5,790,409
2012-06-12 2012-06-08 4.241 1,291,901 -35,140 0.10% 5,479,367
2012-06-11 2012-06-07 4.254 1,327,041 -16,042 0.11% 5,645,779
2012-06-08 2012-06-06 4.372 1,343,083 -151,255 0.11% 5,872,263
2012-06-07 2012-06-05 4.189 1,494,338 +147,435 0.12% 6,259,721
2012-06-06 2012-06-04 4.176 1,346,903 -9,396 0.11% 5,624,490
2012-06-05 2012-06-01 4.294 1,356,299 -13,751 0.11% 5,823,518
2012-06-04 2012-05-31 4.490 1,370,050 +35,904 0.11% 6,151,580
2012-05-31 2012-05-29 4.176 1,334,146 -9,167 0.11% 5,571,219
2012-05-30 2012-05-28 4.110 1,343,313 -10,694 0.11% 5,521,576
2012-05-29 2012-05-25 4.124 1,354,007 -6,112 0.11% 5,583,257
2012-05-28 2012-05-24 4.189 1,360,119 -8,682 0.11% 5,697,483
2012-05-25 2012-05-23 4.058 1,368,801 +13,751 0.11% 5,554,669
2012-05-24 2012-05-22 4.228 1,355,050 +3,285 0.11% 5,729,464
2012-05-23 2012-05-21 4.019 1,351,765 -7,639 0.11% 5,432,450
2012-05-21 2012-05-17 3.783 1,359,404 +22,917 0.11% 5,142,834
2012-05-18 2012-05-16 3.678 1,336,487 +18,334 0.11% 4,916,174
2012-05-17 2012-05-15 3.836 1,318,153 +33,612 0.11% 5,055,797
2012-05-16 2012-05-14 3.652 1,284,541 +32,084 0.10% 4,691,463
2012-05-15 2012-05-11 3.705 1,252,457 -13,750 0.10% 4,639,866
2012-05-14 2012-05-10 3.678 1,266,207 -35,140 0.10% 4,657,654
2012-05-11 2012-05-09 3.639 1,301,347 -1,528 0.10% 4,735,808
2012-05-10 2012-05-08 3.927 1,302,875 -1,528 0.10% 5,116,585
2012-05-09 2012-05-07 3.940 1,304,403 +312,186 0.10% 5,139,661
2012-05-08 2012-05-04 4.006 992,217 -18,640 0.10% 3,974,516
2012-05-07 2012-05-03 4.084 1,010,857 +10,130 0.10% 4,128,578
2012-05-04 2012-05-02 4.097 1,000,727 -59,631 0.10% 4,100,304
2012-05-03 2012-04-30 4.097 1,060,358 +12,222 0.11% 4,344,632
2012-05-02 2012-04-27 4.110 1,048,136 -3,056 0.11% 4,308,275
2012-04-30 2012-04-26 4.097 1,051,192 +17,036 0.11% 4,307,076
2012-04-27 2012-04-25 4.071 1,034,156 +10,695 0.10% 4,210,199
2012-04-26 2012-04-24 3.940 1,023,461 -173,867 0.10% 4,032,682
2012-04-25 2012-04-23 4.019 1,197,328 +25,973 0.12% 4,811,801
2012-04-24 2012-04-20 4.137 1,171,355 +19,862 0.12% 4,845,424
2012-04-23 2012-04-19 4.071 1,151,493 +12,146 0.12% 4,687,895
2012-04-20 2012-04-18 3.888 1,139,347 -4,584 0.11% 4,429,642
2012-04-19 2012-04-17 3.966 1,143,931 -11,764 0.12% 4,537,312
2012-04-18 2012-04-16 4.163 1,155,695 -10,695 0.12% 4,810,902
2012-04-17 2012-04-13 4.228 1,166,390 -1,451 0.12% 4,931,766
2012-04-13 2012-04-11 4.268 1,167,841 +172,644 0.12% 4,983,764
2012-04-12 2012-04-10 4.359 995,197 -1,528 0.10% 4,338,199
2012-04-11 2012-04-05 4.595 996,725 -9,854 0.10% 4,579,717
2012-04-10 2012-04-03 4.686 1,006,579 -1,528 0.10% 4,717,230
2012-04-05 2012-04-02 5.364 1,008,107 -3,055 0.10% 5,407,784
2012-04-03 2012-03-30 5.507 1,011,162 -95,931 0.10% 5,568,432
2012-04-02 2012-03-29 5.364 1,107,093 +193,456 0.12% 5,938,775
2012-03-30 2012-03-28 5.735 913,637 -29,158 0.10% 5,239,920
2012-03-29 2012-03-27 6.263 942,795 +11,215 0.10% 5,904,820
2012-03-28 2012-03-26 6.092 931,580 -1,402 0.10% 5,675,092
2012-03-27 2012-03-23 6.263 932,982 +4,205 0.10% 5,843,361
2012-03-26 2012-03-22 6.491 928,777 -1,402 0.10% 6,029,034
2012-03-23 2012-03-21 6.520 930,179 -2,803 0.10% 6,064,676
2012-03-22 2012-03-20 6.762 932,982 -1,963 0.10% 6,309,232
2012-03-21 2012-03-19 6.634 934,945 -841 0.10% 6,202,459
2012-03-19 2012-03-15 7.462 935,786 -26,635 0.10% 6,982,374
2012-03-16 2012-03-14 7.704 962,421 +1,402 0.11% 7,414,532
2012-03-15 2012-03-13 7.918 961,019 +2,803 0.11% 7,609,390
2012-03-14 2012-03-12 7.890 958,216 +4,206 0.11% 7,559,855
2012-03-13 2012-03-09 8.046 954,010 +14,018 0.10% 7,676,388
2012-03-12 2012-03-08 7.747 939,992 -120,139 0.10% 7,281,970
2012-03-09 2012-03-07 7.676 1,060,131 +149,999 0.12% 8,137,045
2012-03-08 2012-03-06 7.590 910,132 -27,687 0.10% 6,907,818
2012-03-07 2012-03-05 7.718 937,819 -1,402 0.10% 7,238,377
2012-03-06 2012-03-02 7.733 939,221 +491 0.10% 7,262,598
2012-03-02 2012-02-29 7.975 938,730 +21,028 0.10% 7,486,475
2012-02-29 2012-02-27 7.918 917,702 -61,682 0.10% 7,266,404
2012-02-28 2012-02-24 8.118 979,384 +140 0.11% 7,950,422
2012-02-24 2012-02-22 8.018 979,244 +14,019 0.11% 7,851,491
2012-02-23 2012-02-21 7.790 965,225 -14,019 0.11% 7,518,758
2012-02-21 2012-02-17 8.061 979,244 -1,402 0.11% 7,893,403
2012-02-20 2012-02-16 8.004 980,646 +1,122 0.11% 7,848,741
2012-02-17 2012-02-15 7.804 979,524 -771 0.11% 7,644,117
2012-02-16 2012-02-14 8.161 980,295 +8,902 0.11% 7,999,774
2012-02-15 2012-02-13 8.360 971,393 -1,402 0.11% 8,121,149
2012-02-14 2012-02-10 8.460 972,795 +561 0.11% 8,230,021
2012-02-13 2012-02-09 8.788 972,234 +23,551 0.11% 8,544,299
2012-02-10 2012-02-08 8.360 948,683 -21,028 0.10% 7,931,286
2012-02-09 2012-02-07 7.947 969,711 -77,102 0.11% 7,705,883
2012-02-08 2012-02-06 8.289 1,046,813 -1,402 0.11% 8,677,011
2012-02-07 2012-02-03 7.875 1,048,215 +1,261 0.11% 8,254,948
2012-02-06 2012-02-02 7.190 1,046,954 +7,991 0.11% 7,528,059
2012-02-02 2012-01-31 6.991 1,038,963 +63,084 0.11% 7,263,084
2012-02-01 2012-01-30 6.976 975,879 -9,813 0.11% 6,808,160
2012-01-31 2012-01-27 7.105 985,692 +140,186 0.11% 7,003,183
2012-01-30 2012-01-26 7.091 845,506 +210,840 0.09% 5,995,121
2012-01-27 2012-01-20 6.862 634,666 +280,372 0.07% 4,355,271
2012-01-26 2012-01-19 6.877 354,294 +84,112 0.04% 2,436,328
2012-01-20 2012-01-18 6.620 270,182 +56,074 0.03% 1,788,543
2012-01-19 2012-01-17 6.805 214,108 +631 0.02% 1,457,056
2012-01-17 2012-01-13 6.877 213,477 +14,019 0.02% 1,467,990
2012-01-12 2012-01-10 6.249 199,458 -7,010 0.02% 1,246,380
2012-01-10 2012-01-06 6.178 206,468 -14,018 0.02% 1,275,456
2012-01-09 2012-01-05 6.377 220,486 -1,402 0.02% 1,406,091
2012-01-06 2012-01-04 6.392 221,888 +10,934 0.02% 1,418,198
2012-01-05 2012-01-03 6.334 210,954 +4,206 0.02% 1,336,274
2012-01-04 2011-12-30 6.377 206,748 +7,009 0.02% 1,318,481
2012-01-03 2011-12-29 6.306 199,739 -14,018 0.02% 1,259,534
2011-12-30 2011-12-28 6.363 213,757 +14,018 0.02% 1,360,129
2011-12-29 2011-12-23 6.377 199,739 +14,019 0.02% 1,273,783
2011-12-28 2011-12-22 6.349 185,720 +14,019 0.02% 1,179,081
2011-12-19 2011-12-15 6.206 171,701 -21,028 0.02% 1,065,582
2011-12-16 2011-12-14 6.249 192,729 -1,402 0.02% 1,204,332
2011-12-15 2011-12-13 6.277 194,131 +1,402 0.02% 1,218,632
2011-12-14 2011-12-12 6.320 192,729 +14,018 0.02% 1,218,080
2011-12-12 2011-12-08 6.363 178,711 -7,009 0.02% 1,137,132
2011-12-05 2011-12-01 6.491 185,720 +14,019 0.02% 1,205,577
2011-12-02 2011-11-30 6.149 171,701 -1,402 0.02% 1,055,784
2011-12-01 2011-11-29 6.163 173,103 +1,051 0.02% 1,066,874
2011-11-25 2011-11-23 6.277 172,052 -7,009 0.02% 1,080,034
2011-11-17 2011-11-15 7.176 179,061 +7,009 0.02% 1,284,973
2011-11-15 2011-11-11 7.062 172,052 +14,019 0.02% 1,215,038
2011-11-11 2011-11-09 7.633 158,033 +9,813 0.02% 1,206,220
2011-11-10 2011-11-08 7.547 148,220 +56,074 0.02% 1,118,632
2011-11-07 2011-11-03 8.232 92,146 +14,019 0.01% 758,538
2011-11-01 2011-10-28 8.803 78,127 -28,037 0.01% 687,719
2011-10-31 2011-10-27 9.045 106,164 +14,018 0.01% 960,266
2011-10-27 2011-10-25 8.560 92,146 +7,010 0.01% 788,774
2011-10-26 2011-10-24 8.246 85,136 +7,009 0.01% 702,047
2011-10-18 2011-10-14 8.860 78,127 -9,813 0.01% 692,178
2011-10-14 2011-10-12 9.159 87,940 +26,004 0.01% 805,464
2011-10-11 2011-10-07 8.517 61,936 +7,010 0.01% 527,524
2011-10-10 2011-10-06 7.932 54,926 -99,532 0.01% 435,690
2011-10-07 2011-10-04 7.875 154,458 +95,326 0.02% 1,216,394
2011-10-04 2011-09-30 8.546 59,132 -7,009 0.01% 505,329
2011-10-03 2011-09-28 8.360 66,141 +11,215 0.01% 552,959
2011-09-30 2011-09-27 8.275 54,926 -8,412 0.01% 454,497
2011-09-28 2011-09-26 8.118 63,338 -5,607 0.01% 514,164
2011-09-27 2011-09-23 8.489 68,945 -7,009 0.01% 585,254
2011-09-26 2011-09-22 8.631 75,954 -35,047 0.01% 655,588
2011-09-23 2011-09-21 8.945 111,001 +14,019 0.01% 992,932
2011-09-22 2011-09-20 8.888 96,982 +21,028 0.01% 861,994
2011-09-21 2011-09-19 8.945 75,954 +11,215 0.01% 679,427
2011-09-20 2011-09-16 8.988 64,739 +7,009 0.01% 581,891
2011-09-19 2011-09-15 8.616 57,730 +276 0.01% 497,375
2011-09-16 2011-09-14 8.673 57,454 -30,065 0.01% 498,292
2011-09-15 2011-09-12 8.773 87,519 -2,791 0.01% 767,824
2011-09-12 2011-09-08 8.902 90,310 +6,976 0.01% 803,962
2011-09-09 2011-09-07 8.988 83,334 -12,556 0.01% 749,027
2011-09-08 2011-09-06 9.017 95,890 +2,790 0.01% 864,633
2011-09-07 2011-09-05 8.687 93,100 -2,790 0.01% 808,780
2011-09-06 2011-09-02 9.218 95,890 +20,927 0.01% 883,878
2011-09-05 2011-09-01 8.931 74,963 -13,952 0.01% 669,488
2011-09-02 2011-08-31 10.637 88,915 -15,346 0.01% 945,773
2011-09-01 2011-08-30 10.092 104,261 +15,346 0.01% 1,052,210
2011-08-31 2011-08-29 9.963 88,915 -6,975 0.01% 885,865
2011-08-30 2011-08-26 10.207 95,890 -6,976 0.01% 978,726
2011-08-29 2011-08-25 10.321 102,866 +36,274 0.01% 1,061,725
2011-08-26 2011-08-24 9.820 66,592 +6,976 0.01% 653,914
2011-08-25 2011-08-23 9.590 59,616 -26,508 0.01% 571,738
2011-08-22 2011-08-18 9.605 86,124 -20,928 0.01% 827,193
2011-08-19 2011-08-17 9.605 107,052 -13,951 0.01% 1,028,200
2011-08-18 2011-08-16 9.777 121,003 -4,186 0.01% 1,183,010
2011-08-17 2011-08-15 10.035 125,189 +12,557 0.01% 1,256,238
2011-08-16 2011-08-12 10.149 112,632 +9,766 0.01% 1,143,149
2011-08-11 2011-08-09 9.404 102,866 +6,976 0.01% 967,350
2011-08-10 2011-08-08 9.748 95,890 -1,395 0.01% 934,738
2011-08-09 2011-08-05 10.450 97,285 +1,395 0.01% 1,016,673
2011-08-05 2011-08-03 11.325 95,890 +6,975 0.01% 1,085,946
2011-08-02 2011-07-29 11.497 88,915 -421,336 0.01% 1,022,250
2011-08-01 2011-07-28 12.113 510,251 +1,395 0.06% 6,180,853
2011-07-28 2011-07-26 12.472 508,856 +1,395 0.06% 6,346,321
2011-07-26 2011-07-22 12.615 507,461 +1,395 0.06% 6,401,669
2011-07-21 2011-07-19 12.242 506,066 -2,790 0.06% 6,195,450
2011-07-20 2011-07-18 12.472 508,856 +421,337 0.06% 6,346,321
2011-07-19 2011-07-15 12.844 87,519 +2,790 0.01% 1,124,134
2011-07-15 2011-07-13 12.343 84,729 -23,718 0.01% 1,045,787
2011-07-14 2011-07-12 12.371 108,447 -397,619 0.01% 1,341,641
2011-07-13 2011-07-11 13.619 506,066 +1,396 0.06% 6,891,894
2011-07-12 2011-07-08 14.479 504,670 +2,162 0.06% 7,306,960
2011-07-11 2011-07-07 15.626 502,508 -1,395 0.06% 7,851,946
2011-07-08 2011-07-06 16.543 503,903 +2,511 0.06% 8,336,056
2011-07-07 2011-07-05 16.629 501,392 -137,074 0.06% 8,337,642
2011-07-06 2011-07-04 16.629 638,466 +159,466 0.07% 10,617,044
2011-07-05 2011-06-30 16.457 479,000 +1,396 0.05% 7,882,886
2011-07-04 2011-06-29 16.342 477,604 +6,975 0.05% 7,805,139
2011-06-30 2011-06-28 15.568 470,629 -1,395 0.05% 7,326,834
2011-06-29 2011-06-27 15.081 472,024 +767 0.05% 7,118,487
2011-06-24 2011-06-22 15.138 471,257 +13,952 0.05% 7,133,942
2011-06-23 2011-06-21 15.253 457,305 +12,556 0.05% 6,975,180
2011-06-20 2011-06-16 13.848 444,749 -33,483 0.05% 6,158,855
2011-06-14 2011-06-10 15.626 478,232 +5,580 0.05% 7,472,621
2011-06-13 2011-06-09 16.658 472,652 +18,137 0.05% 7,873,276
2011-06-10 2011-06-08 17.546 454,515 -1,395 0.05% 7,975,125
2011-06-09 2011-06-07 17.776 455,910 +4,186 0.05% 8,104,172
2011-06-08 2011-06-03 18.206 451,724 +6,975 0.05% 8,224,031
2011-06-07 2011-06-02 18.005 444,749 -8,371 0.05% 8,007,786
2011-06-03 2011-06-01 18.349 453,120 -22,043 0.05% 8,314,403
2011-06-02 2011-05-31 18.091 475,163 +19,532 0.05% 8,596,266
2011-05-31 2011-05-27 17.948 455,631 +4,186 0.05% 8,177,592
2011-05-30 2011-05-26 17.661 451,445 -60,271 0.05% 7,973,030
2011-05-27 2011-05-25 18.349 511,716 -2,790 0.06% 9,389,594
2011-05-26 2011-05-24 17.432 514,506 -2,023 0.06% 8,968,749
2011-05-25 2011-05-23 18.152 516,529 -1,395 0.06% 9,376,195
2011-05-24 2011-05-20 18.501 517,924 +54,221 0.06% 9,582,316
2011-05-20 2011-05-18 18.996 463,703 +8,250 0.05% 8,808,469
2011-05-18 2011-05-16 19.054 455,453 +9,625 0.05% 8,678,251
2011-05-17 2011-05-13 19.403 445,828 -481 0.05% 8,650,486
2011-05-16 2011-05-12 18.792 446,309 -2,750 0.05% 8,387,171
2011-05-13 2011-05-11 19.229 449,059 -1,375 0.05% 8,634,798
2011-05-12 2011-05-09 19.607 450,434 -1,513 0.05% 8,831,580
2011-05-11 2011-05-06 19.840 451,947 -33,001 0.05% 8,966,423
2011-05-09 2011-05-05 19.200 484,948 -10,037 0.05% 9,310,788
2011-05-06 2011-05-04 17.978 494,985 -35,820 0.06% 8,898,726
2011-05-04 2011-04-29 19.025 530,805 -13,750 0.06% 10,098,575
2011-05-03 2011-04-28 19.607 544,555 +38,501 0.06% 10,676,993
2011-04-29 2011-04-27 20.509 506,054 +13,750 0.06% 10,378,469
2011-04-27 2011-04-21 20.480 492,304 -2,750 0.06% 10,082,154
2011-04-26 2011-04-20 20.654 495,054 +2,819 0.06% 10,224,881
2011-04-20 2011-04-18 20.480 492,235 -22,001 0.06% 10,080,741
2011-04-18 2011-04-14 20.741 514,236 -2,750 0.06% 10,665,945
2011-04-15 2011-04-13 20.654 516,986 +8,250 0.06% 10,677,866
2011-04-14 2011-04-12 20.683 508,736 +9,626 0.06% 10,522,269
2011-04-13 2011-04-11 20.654 499,110 +26,125 0.06% 10,308,653
2011-04-12 2011-04-08 20.916 472,985 +28,395 0.05% 9,892,899
2011-04-11 2011-04-07 20.741 444,590 +16,500 0.05% 9,221,393
2011-04-06 2011-04-01 21.061 428,090 +5,500 0.05% 9,016,147
2011-04-04 2011-03-31 20.363 422,590 -8,250 0.05% 8,605,272
2011-04-01 2011-03-30 20.887 430,840 -12,582 0.05% 8,998,866
2011-03-31 2011-03-29 21.294 443,422 +2,613 0.05% 9,442,253
2011-03-30 2011-03-28 21.207 440,809 +2,750 0.05% 9,348,142
2011-03-28 2011-03-24 20.887 438,059 +756 0.05% 9,149,648
2011-03-25 2011-03-23 20.858 437,303 -11,000 0.05% 9,121,136
2011-03-24 2011-03-22 20.072 448,303 +22,001 0.05% 8,998,457
2011-03-23 2011-03-21 19.810 426,302 -28,876 0.05% 8,445,236
2011-03-22 2011-03-18 19.578 455,178 +13,750 0.05% 8,911,353
2011-03-21 2011-03-17 18.647 441,428 +1,238 0.05% 8,231,239
2011-03-18 2011-03-16 19.054 440,190 -41,251 0.05% 8,387,428
2011-03-15 2011-03-11 18.210 481,441 -4,125 0.05% 8,767,277
2011-03-14 2011-03-10 18.734 485,566 +17,875 0.05% 9,096,649
2011-03-11 2011-03-09 18.705 467,691 +1,375 0.05% 8,748,172
2011-03-10 2011-03-08 18.763 466,316 +22,207 0.05% 8,749,583
2011-03-09 2011-03-07 19.200 444,109 +19,250 0.05% 8,526,697
2011-03-08 2011-03-04 18.734 424,859 +20,626 0.05% 7,959,358
2011-03-04 2011-03-02 18.560 404,233 -17,876 0.05% 7,502,392
2011-03-03 2011-03-01 18.560 422,109 +20,626 0.05% 7,834,163
2011-03-01 2011-02-25 17.309 401,483 +1,031 0.04% 6,949,146
2011-02-24 2011-02-22 17.890 400,452 -4,125 0.04% 7,164,286
2011-02-23 2011-02-21 18.385 404,577 +4,125 0.05% 7,438,161
2011-02-17 2011-02-15 18.676 400,452 -1,375 0.04% 7,478,815
2011-02-16 2011-02-14 18.763 401,827 +5,088 0.04% 7,539,563
2011-02-14 2011-02-10 17.454 396,739 -1,375 0.04% 6,924,740
2011-02-11 2011-02-09 17.890 398,114 +275 0.04% 7,122,458
2011-02-10 2011-02-08 18.560 397,839 +481 0.04% 7,383,722
2011-02-08 2011-02-02 18.181 397,358 +756 0.04% 7,224,525
2011-02-07 2011-01-31 18.181 396,602 -1,375 0.04% 7,210,780
2011-02-01 2011-01-28 18.152 397,977 -206 0.04% 7,224,202
2011-01-28 2011-01-26 18.763 398,183 -4,125 0.04% 7,471,189
2011-01-27 2011-01-25 19.403 402,308 +1,169 0.04% 7,806,059
2011-01-24 2011-01-20 19.054 401,139 -5,500 0.04% 7,643,346
2011-01-18 2011-01-14 19.287 406,639 +61,876 0.05% 7,842,777
2011-01-11 2011-01-07 21.265 344,763 -5,500 0.04% 7,331,374
2011-01-10 2011-01-06 21.934 350,263 +481 0.04% 7,682,683
2011-01-06 2011-01-04 22.632 349,782 -4,125 0.04% 7,916,339
2011-01-05 2011-01-03 22.981 353,907 -140,253 0.04% 8,133,240
2011-01-04 2010-12-31 23.214 494,160 +143,003 0.06% 11,471,436
2010-12-30 2010-12-28 23.156 351,157 -1,375 0.04% 8,131,332
2010-12-29 2010-12-24 23.505 352,532 -2,750 0.04% 8,286,235
2010-12-28 2010-12-22 23.330 355,282 -1,375 0.04% 8,288,862
2010-12-23 2010-12-21 23.650 356,657 -2,750 0.04% 8,435,069
2010-12-22 2010-12-20 23.767 359,407 +6,875 0.04% 8,541,928
2010-12-21 2010-12-17 23.999 352,532 -5,500 0.04% 8,460,574
2010-12-20 2010-12-16 23.330 358,032 +17,875 0.04% 8,353,020
2010-12-17 2010-12-15 23.563 340,157 -9,625 0.04% 8,015,152
2010-12-16 2010-12-14 24.116 349,782 -1,375 0.04% 8,435,276
2010-12-14 2010-12-10 23.098 351,157 -4,125 0.04% 8,110,902
2010-12-13 2010-12-09 23.127 355,282 -4,125 0.04% 8,216,515
2010-12-10 2010-12-08 23.563 359,407 -6,875 0.04% 8,468,741
2010-12-09 2010-12-07 24.436 366,282 +4,125 0.04% 8,950,395
2010-12-08 2010-12-06 24.174 362,157 +5,500 0.04% 8,754,780
2010-12-07 2010-12-03 24.727 356,657 -77,483 0.04% 8,818,952
2010-12-06 2010-12-02 23.854 434,140 +85,252 0.05% 10,355,975
2010-12-03 2010-12-01 21.003 348,888 -13,750 0.04% 7,327,748
2010-12-02 2010-11-30 23.272 362,638 -2,751 0.04% 8,439,382
2010-12-01 2010-11-29 23.883 365,389 +688 0.04% 8,726,618
2010-11-30 2010-11-26 23.796 364,701 -688 0.04% 8,678,358
2010-11-24 2010-11-22 23.563 365,389 +9,626 0.04% 8,609,696
2010-11-12 2010-11-10 23.883 355,763 +6,875 0.04% 8,496,719
2010-11-01 2010-10-28 21.061 348,888 +1,375 0.04% 7,348,047
2010-10-27 2010-10-25 21.672 347,513 -1,375 0.04% 7,531,382
2010-10-25 2010-10-21 21.876 348,888 -6,875 0.04% 7,632,226
2010-10-19 2010-10-15 22.283 355,763 -27,501 0.04% 7,927,511
2010-10-18 2010-10-14 22.981 383,264 +6,875 0.04% 8,807,901
2010-10-15 2010-10-13 22.487 376,389 -19,250 0.04% 8,463,768
2010-10-14 2010-10-12 21.469 395,639 +46,751 0.04% 8,493,815
2010-10-08 2010-10-06 21.090 348,888 -4,125 0.04% 7,358,196
2010-10-07 2010-10-05 21.760 353,013 -1,375 0.04% 7,681,387
2010-09-30 2010-09-28 22.487 354,388 +27,500 0.04% 7,969,037
2010-09-27 2010-09-22 23.738 326,888 +6,876 0.04% 7,759,549
2010-09-22 2010-09-20 22.021 320,012 +6,875 0.04% 7,047,084
2010-09-21 2010-09-17 21.963 313,137 -2,750 0.04% 6,877,469
2010-09-17 2010-09-15 22.225 315,887 -6,876 0.04% 7,020,571
2010-09-16 2010-09-14 23.563 322,763 +4,126 0.04% 7,605,295
2010-09-08 2010-09-06 21.760 318,637 +2,750 0.04% 6,933,382
2010-09-01 2010-08-30 19.490 315,887 -4,125 0.04% 6,156,783
2010-08-30 2010-08-26 20.683 320,012 +2,750 0.04% 6,618,860
2010-08-27 2010-08-25 20.392 317,262 +240,630 0.04% 6,469,689
2010-08-26 2010-08-24 20.014 76,632 +1,375 0.01% 1,533,719
2010-08-25 2010-08-23 19.490 75,257 +1,375 0.01% 1,466,794
2010-08-24 2010-08-20 20.016 73,882 -2,750 0.01% 1,478,795
2010-08-23 2010-08-19 19.781 76,632 +674 0.01% 1,515,846
2010-08-20 2010-08-18 19.605 75,958 -1,363 0.01% 1,489,138
2010-08-18 2010-08-16 20.045 77,321 -1,363 0.01% 1,549,898
2010-08-17 2010-08-13 19.781 78,684 +6,815 0.01% 1,556,436
2010-08-16 2010-08-12 19.106 71,869 -2,726 0.01% 1,373,117
2010-08-12 2010-08-10 19.810 74,595 +6,815 0.01% 1,477,742
2010-08-10 2010-08-06 19.047 67,780 +8,178 0.01% 1,291,015
2010-08-03 2010-07-30 17.638 59,602 +1,362 0.01% 1,051,285
2010-07-29 2010-07-27 17.492 58,240 +6,815 0.01% 1,018,715
2010-07-28 2010-07-26 17.668 51,425 +1,363 0.01% 908,565
2010-07-15 2010-07-13 14.278 50,062 +34,073 0.01% 714,786
2010-07-08 2010-07-06 14.337 15,989 +1,363 0.00% 229,230
2010-06-30 2010-06-28 15.848 14,626 -5,451 0.00% 231,795
2010-06-28 2010-06-24 15.848 20,077 -2,726 0.00% 318,183
2010-06-24 2010-06-22 15.701 22,803 -2,726 0.00% 358,039
2010-06-22 2010-06-18 14.601 25,529 -2,726 0.00% 372,745
2010-06-07 2010-06-03 14.674 28,255 +10,903 0.00% 414,620
2010-06-04 2010-06-02 13.500 17,352 +1,363 0.00% 234,257
2010-06-03 2010-06-01 13.823 15,989 -9,540 0.00% 221,018
2010-06-02 2010-05-31 13.500 25,529 +10,903 0.00% 344,649
2010-05-27 2010-05-25 12.136 14,626 -19,081 0.00% 177,495
2010-05-26 2010-05-24 12.957 33,707 +10,904 0.00% 436,753
2010-05-25 2010-05-20 13.310 22,803 -12,267 0.00% 303,497
2010-05-24 2010-05-19 14.043 35,070 +20,444 0.00% 492,496
2010-05-20 2010-05-18 15.379 14,626 -8,177 0.00% 224,927
2010-05-19 2010-05-17 14.073 22,803 -5,452 0.00% 320,897
2010-05-18 2010-05-14 14.395 28,255 +13,629 0.00% 406,742
2010-05-17 2010-05-13 14.636 14,626 -1,363 0.00% 214,062
2010-05-14 2010-05-12 13.738 15,989 -2,362 0.00% 219,654
2010-05-13 2010-05-11 13.558 18,351 -20,047 0.00% 248,807
2010-05-12 2010-05-10 13.603 38,398 +6,683 0.00% 522,333
2010-05-11 2010-05-07 13.618 31,715 +2,672 0.00% 431,898
2010-05-10 2010-05-06 14.082 29,043 +1,337 0.00% 408,984
2010-05-07 2010-05-05 14.546 27,706 -12,028 0.00% 403,010
2010-05-06 2010-05-04 14.217 39,734 +14,701 0.00% 564,886
2010-05-05 2010-05-03 14.217 25,033 -1,337 0.00% 355,887
2010-05-04 2010-04-30 13.424 26,370 -9,355 0.00% 353,979
2010-05-03 2010-04-29 13.783 35,725 +12,028 0.00% 492,388
2010-04-29 2010-04-27 14.097 23,697 -1,336 0.00% 334,056
2010-04-26 2010-04-22 14.202 25,033 -2,673 0.00% 355,512
2010-04-23 2010-04-21 13.947 27,706 -8,019 0.00% 386,425
2010-04-22 2010-04-20 14.546 35,725 -2,673 0.00% 519,653
2010-04-21 2010-04-19 13.439 38,398 -10,691 0.00% 516,012
2010-04-20 2010-04-16 13.409 49,089 -2,673 0.01% 658,215
2010-04-19 2010-04-15 13.364 51,762 -8,019 0.01% 691,732
2010-04-16 2010-04-14 11.837 59,781 -2,673 0.01% 707,644
2010-04-15 2010-04-13 10.850 62,454 -8,019 0.01% 677,600
2010-04-14 2010-04-12 10.775 70,473 -232,543 0.01% 759,330
2010-04-13 2010-04-09 10.999 303,016 -8,019 0.04% 3,332,945
2010-04-12 2010-04-08 11.074 311,035 -5,346 0.04% 3,444,421
2010-04-08 2010-04-01 10.221 316,381 +217,843 0.04% 3,233,749
2010-04-07 2010-03-31 9.997 98,538 +34,748 0.01% 985,044
2010-04-01 2010-03-30 10.056 63,790 -5,346 0.01% 641,501
2010-03-26 2010-03-24 9.802 69,136 +34,748 0.01% 677,674
2010-03-09 2010-03-05 6.719 34,388 -10,692 0.00% 231,062
2010-03-02 2010-02-26 6.719 45,080 +8,019 0.01% 302,904
2010-03-01 2010-02-25 6.764 37,061 +10,691 0.00% 250,686
2010-02-24 2010-02-22 6.210 26,370 -2,673 0.00% 163,770
2010-01-21 2010-01-19 6.330 29,043 +1,337 0.00% 183,847
2010-01-12 2010-01-08 6.390 27,706 -4,009 0.00% 177,042
2010-01-11 2010-01-07 6.629 31,715 +12,028 0.00% 210,254
2010-01-08 2010-01-06 6.435 19,687 -5,346 0.00% 126,684
2010-01-06 2010-01-04 6.136 25,033 -5,346 0.00% 153,593
2010-01-05 2009-12-31 6.166 30,379 -4,009 0.00% 187,304
2009-12-22 2009-12-18 6.360 34,388 +13,364 0.00% 218,711
2009-12-17 2009-12-15 6.659 21,024 +20,047 0.00% 140,007
2009-12-14 2009-12-10 6.525 977 +977 0.00% 6,375
2009-12-04 2009-12-02 6.345 0 -26,729
2009-12-03 2009-12-01 6.061 26,729 +26,729 0.00% 161,999
2009-08-05 2009-08-03 4.609 0 -1,336
2009-07-30 2009-07-28 4.774 1,336 +1,336 0.00% 6,378
2009-07-29 2009-07-27 4.819 0 -132,309
2009-07-28 2009-07-24 4.624 132,309 +2,673 0.02% 611,819
2009-07-24 2009-07-22 4.564 129,636 +2,673 0.02% 591,699
2009-07-22 2009-07-20 4.519 126,963 +2,673 0.02% 573,798
2009-07-16 2009-07-14 4.400 124,290 +124,290 0.02% 546,838
2007-12-21 2007-12-19 6.947 0 -1,238
2007-11-12 2007-11-08 9.952 1,238 +1,238 0.00% 12,321
2007-06-26 2007-06-22 5.800 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top