History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 0 +0
2025-10-13 2025-10-09 14.140 0 +0
2025-10-10 2025-10-08 14.710 0 +0
2025-10-09 2025-10-06 14.570 0 +0
2025-10-08 2025-10-03 14.820 0 +0
2025-10-06 2025-10-02 14.950 0 +0
2025-10-03 2025-09-30 15.020 0 +0
2025-10-02 2025-09-29 14.820 0 +0
2025-09-30 2025-09-26 14.820 0 +0
2025-09-29 2025-09-25 14.840 0 +0
2025-09-26 2025-09-24 15.417 0 +0
2025-09-25 2025-09-23 15.579 0 +0
2025-09-24 2025-09-22 15.832 0 +0
2025-09-23 2025-09-19 16.004 0 +0
2025-09-22 2025-09-18 15.984 0 +0
2025-09-19 2025-09-17 16.226 0 +0
2025-09-18 2025-09-16 16.065 0 +0
2025-09-17 2025-09-15 17.228 0 +0
2025-09-16 2025-09-12 16.591 0 +0
2025-09-15 2025-09-11 16.935 0 +0
2025-09-12 2025-09-10 17.289 0 +0
2025-09-11 2025-09-09 17.177 0 +0
2025-09-10 2025-09-08 17.855 0 +0
2025-09-09 2025-09-05 17.987 0 +0
2025-09-08 2025-09-04 16.854 0 +0
2025-09-05 2025-09-03 17.673 0 +0
2025-09-04 2025-09-02 16.631 0 +0
2025-09-03 2025-09-01 16.854 0 +0
2025-09-02 2025-08-29 15.518 0 +0
2025-09-01 2025-08-28 15.104 0 +0
2025-08-29 2025-08-27 15.862 0 +0
2025-08-28 2025-08-26 16.611 0 +0
2025-08-27 2025-08-25 17.015 0 +0
2025-08-26 2025-08-22 16.935 0 +0
2025-08-25 2025-08-21 17.056 0 +0
2025-08-22 2025-08-20 17.208 0 +0
2025-08-21 2025-08-19 17.198 0 +0
2025-08-20 2025-08-18 16.449 0 +0
2025-08-19 2025-08-15 16.166 0 +0
2025-08-18 2025-08-14 15.781 0 +0
2025-08-15 2025-08-13 15.397 0 +0
2025-08-14 2025-08-12 15.043 0 +0
2025-08-13 2025-08-11 15.528 0 +0
2025-08-12 2025-08-08 15.306 0 +0
2025-08-11 2025-08-07 14.749 0 +0
2025-08-08 2025-08-06 14.881 0 +0
2025-08-07 2025-08-05 15.012 0 +0
2025-08-06 2025-08-04 14.861 0 +0
2025-08-05 2025-08-01 14.729 0 +0
2025-08-04 2025-07-31 14.952 0 +0
2025-08-01 2025-07-30 15.417 0 +0
2025-07-31 2025-07-29 15.984 0 +0
2025-07-30 2025-07-28 15.862 0 +0
2025-07-29 2025-07-25 16.085 0 +0
2025-07-28 2025-07-24 16.449 0 +0
2025-07-25 2025-07-23 16.348 0 +0
2025-07-24 2025-07-22 16.591 0 +0
2025-07-23 2025-07-21 15.599 0 +0
2025-07-22 2025-07-18 14.749 0 +0
2025-07-21 2025-07-17 15.559 0 +0
2025-07-18 2025-07-16 15.255 0 +0
2025-07-17 2025-07-15 14.830 0 +0
2025-07-16 2025-07-14 14.547 0 +0
2025-07-15 2025-07-11 14.385 0 +0
2025-07-14 2025-07-10 14.304 0 +0
2025-07-11 2025-07-09 14.426 0 +0
2025-07-10 2025-07-08 14.426 0 +0
2025-07-09 2025-07-07 15.671 0 +0
2025-07-08 2025-07-04 16.401 0 +0
2025-07-07 2025-07-03 16.171 0 +0
2025-07-04 2025-07-02 15.880 0 +0
2025-07-03 2025-06-30 15.650 0 +0
2025-07-02 2025-06-27 15.484 0 +0
2025-06-30 2025-06-26 15.629 0 +0
2025-06-27 2025-06-25 15.900 0 +0
2025-06-26 2025-06-24 16.838 0 +0
2025-06-25 2025-06-23 16.692 0 +0
2025-06-24 2025-06-20 16.692 0 +0
2025-06-23 2025-06-19 16.234 0 +0
2025-06-20 2025-06-18 16.963 0 +0
2025-06-19 2025-06-17 16.692 0 +0
2025-06-18 2025-06-16 17.547 0 +0
2025-06-17 2025-06-13 18.047 0 +0
2025-06-16 2025-06-12 17.901 0 +0
2025-06-13 2025-06-11 16.651 0 +0
2025-06-12 2025-06-10 16.692 0 +0
2025-06-11 2025-06-09 16.713 0 +0
2025-06-10 2025-06-06 15.984 0 +0
2025-06-09 2025-06-05 15.504 0 +0
2025-06-06 2025-06-04 16.130 0 +0
2025-06-05 2025-06-03 15.984 0 +0
2025-06-04 2025-06-02 14.858 0 +0
2025-06-03 2025-05-30 15.234 0 +0
2025-06-02 2025-05-29 14.546 0 +0
2025-05-30 2025-05-28 14.358 0 +0
2025-05-29 2025-05-27 14.525 0 +0
2025-05-28 2025-05-26 13.691 0 +0
2025-05-27 2025-05-23 13.983 0 +0
2025-05-26 2025-05-22 13.587 0 +0
2025-05-23 2025-05-21 14.254 0 +0
2025-05-22 2025-05-20 14.087 0 +0
2025-05-21 2025-05-19 13.754 0 +0
2025-05-20 2025-05-16 13.754 0 +0
2025-05-19 2025-05-15 13.483 0 +0
2025-05-16 2025-05-14 13.546 0 +0
2025-05-15 2025-05-13 13.587 0 +0
2025-05-14 2025-05-12 13.316 0 +0
2025-05-13 2025-05-09 13.566 0 +0
2025-05-12 2025-05-08 13.733 0 +0
2025-05-09 2025-05-07 13.921 0 +0
2025-05-08 2025-05-06 14.337 0 +0
2025-05-07 2025-05-02 14.525 0 +0
2025-05-06 2025-04-30 14.483 0 +0
2025-05-02 2025-04-29 14.233 0 +0
2025-04-30 2025-04-28 14.108 0 +0
2025-04-29 2025-04-25 14.400 0 +0
2025-04-28 2025-04-24 14.587 0 +0
2025-04-25 2025-04-23 14.254 0 +0
2025-04-24 2025-04-22 14.046 0 +0
2025-04-23 2025-04-17 13.212 0 +0
2025-04-22 2025-04-16 13.337 0 +0
2025-04-17 2025-04-15 13.941 0 +0
2025-04-16 2025-04-14 13.879 0 +0
2025-04-15 2025-04-11 13.025 0 +0
2025-04-14 2025-04-10 12.795 0 +0
2025-04-11 2025-04-09 12.774 0 +0
2025-04-10 2025-04-08 12.587 0 +0
2025-04-09 2025-04-07 11.712 0 +0
2025-04-08 2025-04-03 14.796 0 +0
2025-04-07 2025-04-02 14.858 0 +0
2025-04-03 2025-04-01 15.629 0 +0
2025-04-02 2025-03-31 15.234 0 +0
2025-04-01 2025-03-28 14.900 0 +0
2025-03-31 2025-03-27 15.754 0 +0
2025-03-28 2025-03-26 14.442 0 +0
2025-03-27 2025-03-25 15.296 0 +0
2025-03-26 2025-03-24 17.338 0 +0
2025-03-25 2025-03-21 16.296 0 +0
2025-03-24 2025-03-20 17.192 0 +0
2025-03-21 2025-03-19 16.255 0 +0
2025-03-20 2025-03-18 16.150 0 +0
2025-03-19 2025-03-17 15.817 0 +0
2025-03-18 2025-03-14 16.546 0 +0
2025-03-17 2025-03-13 15.650 0 +0
2025-03-14 2025-03-12 15.525 0 +0
2025-03-13 2025-03-11 14.921 0 +0
2025-03-12 2025-03-10 14.671 0 +0
2025-03-11 2025-03-07 15.046 0 +0
2025-03-10 2025-03-06 15.129 0 +0
2025-03-07 2025-03-05 14.337 0 +0
2025-03-06 2025-03-04 13.587 0 +0
2025-03-05 2025-03-03 13.566 0 +0
2025-03-04 2025-02-28 13.691 0 +0
2025-03-03 2025-02-27 14.379 0 +0
2025-02-28 2025-02-26 13.441 0 +0
2025-02-27 2025-02-25 13.316 0 +0
2025-02-26 2025-02-24 13.900 0 +0
2025-02-25 2025-02-21 13.796 0 +0
2025-02-24 2025-02-20 13.129 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.295 0 +0
2025-02-19 2025-02-17 12.858 0 +0
2025-02-18 2025-02-14 13.400 0 +0
2025-02-17 2025-02-13 12.941 0 +0
2025-02-14 2025-02-12 13.400 0 +0
2025-02-13 2025-02-11 13.796 0 +0
2025-02-12 2025-02-10 13.712 0 +0
2025-02-11 2025-02-07 13.525 0 +0
2025-02-10 2025-02-06 14.025 0 +0
2025-02-07 2025-02-05 12.253 0 +0
2025-02-06 2025-02-04 12.087 0 +0
2025-02-05 2025-02-03 11.774 0 +0
2025-02-04 2025-01-28 12.024 0 +0
2025-02-03 2025-01-24 11.878 0 +0
2025-01-27 2025-01-23 12.045 0 +0
2025-01-24 2025-01-22 11.878 0 +0
2025-01-23 2025-01-21 12.108 0 +0
2025-01-22 2025-01-20 11.587 0 +0
2025-01-21 2025-01-17 11.482 0 +0
2025-01-20 2025-01-16 11.295 0 +0
2025-01-17 2025-01-15 11.232 0 +0
2025-01-16 2025-01-14 11.545 0 +0
2025-01-15 2025-01-13 11.462 0 +0
2025-01-14 2025-01-10 11.691 0 +0
2025-01-13 2025-01-09 12.399 0 +0
2025-01-10 2025-01-08 12.128 0 +0
2025-01-09 2025-01-07 12.191 0 +0
2025-01-08 2025-01-06 12.379 0 +0
2025-01-07 2025-01-03 12.608 0 +0
2025-01-06 2025-01-02 12.754 0 +0
2025-01-03 2024-12-31 12.879 0 +0
2025-01-02 2024-12-27 12.774 0 +0
2024-12-30 2024-12-24 12.816 0 +0
2024-12-27 2024-12-20 11.774 0 +0
2024-12-23 2024-12-19 11.795 0 +0
2024-12-20 2024-12-18 11.941 0 +0
2024-12-19 2024-12-17 11.858 0 +0
2024-12-18 2024-12-16 12.108 0 +0
2024-12-17 2024-12-13 12.358 0 +0
2024-12-16 2024-12-12 12.483 0 +0
2024-12-13 2024-12-11 12.066 0 +0
2024-12-12 2024-12-10 11.858 0 +0
2024-12-11 2024-12-09 12.233 0 +0
2024-12-10 2024-12-06 11.733 0 +0
2024-12-09 2024-12-05 11.191 0 +0
2024-12-06 2024-12-04 11.378 0 +0
2024-12-05 2024-12-03 11.232 0 +0
2024-12-04 2024-12-02 10.878 0 +0
2024-12-03 2024-11-29 11.024 0 +0
2024-12-02 2024-11-28 10.857 0 +0
2024-11-29 2024-11-27 10.857 0 +0
2024-11-28 2024-11-26 10.753 0 +0
2024-11-27 2024-11-25 10.440 0 +0
2024-11-26 2024-11-22 10.263 0 +0
2024-11-25 2024-11-21 10.586 0 +0
2024-11-22 2024-11-20 10.482 0 +0
2024-11-21 2024-11-19 10.378 0 +0
2024-11-20 2024-11-18 10.253 0 +0
2024-11-19 2024-11-15 10.607 0 +0
2024-11-18 2024-11-14 10.545 0 +0
2024-11-15 2024-11-13 10.691 0 +0
2024-11-14 2024-11-12 10.566 0 +0
2024-11-13 2024-11-11 10.670 0 +0
2024-11-12 2024-11-08 10.649 0 +0
2024-11-11 2024-11-07 11.212 0 +0
2024-11-08 2024-11-06 11.107 0 +0
2024-11-07 2024-11-05 11.274 0 +0
2024-11-06 2024-11-04 11.253 0 +0
2024-11-05 2024-11-01 11.170 0 +0
2024-11-04 2024-10-31 11.003 0 +0
2024-11-01 2024-10-30 11.128 0 +0
2024-10-31 2024-10-29 11.587 0 +0
2024-10-30 2024-10-28 11.566 0 +0
2024-10-29 2024-10-25 11.670 0 +0
2024-10-28 2024-10-24 11.357 0 +0
2024-10-25 2024-10-23 11.503 0 +0
2024-10-24 2024-10-22 11.253 0 +0
2024-10-23 2024-10-21 11.107 0 +0
2024-10-22 2024-10-18 11.149 0 +0
2024-10-21 2024-10-17 10.586 0 +0
2024-10-18 2024-10-16 10.586 0 +0
2024-10-17 2024-10-15 10.691 0 +0
2024-10-16 2024-10-14 10.982 0 +0
2024-10-15 2024-10-10 11.420 0 +0
2024-10-14 2024-10-09 11.086 0 +0
2024-10-10 2024-10-08 11.107 0 +0
2024-10-09 2024-10-07 11.858 0 +0
2024-10-08 2024-10-04 11.441 0 +0
2024-10-07 2024-10-03 10.774 0 +0
2024-10-04 2024-10-02 11.003 0 +0
2024-10-03 2024-09-30 10.524 0 +0
2024-10-02 2024-09-27 10.149 0 +0
2024-09-30 2024-09-26 9.763 0 +0
2024-09-27 2024-09-25 9.263 0 +0
2024-09-26 2024-09-24 9.430 0 +0
2024-09-25 2024-09-23 8.919 0 +0
2024-09-24 2024-09-20 9.076 0 +0
2024-09-23 2024-09-19 8.742 0 +0
2024-09-20 2024-09-17 9.169 0 +0
2024-09-19 2024-09-16 9.297 0 +0
2024-09-17 2024-09-13 9.446 0 +0
2024-09-16 2024-09-12 9.308 0 +0
2024-09-13 2024-09-11 9.329 0 +0
2024-09-12 2024-09-10 9.308 0 +0
2024-09-11 2024-09-09 9.744 0 +0
2024-09-10 2024-09-05 9.786 0 +0
2024-09-09 2024-09-04 9.691 0 +0
2024-09-05 2024-09-03 9.797 0 +0
2024-09-04 2024-09-02 9.520 0 +0
2024-09-03 2024-08-30 9.499 0 +0
2024-09-02 2024-08-29 9.467 0 +0
2024-08-30 2024-08-28 9.297 0 +0
2024-08-29 2024-08-27 9.222 0 +0
2024-08-28 2024-08-26 9.212 0 +0
2024-08-27 2024-08-23 8.967 0 +0
2024-08-26 2024-08-22 9.127 0 +0
2024-08-23 2024-08-21 9.552 0 +0
2024-08-22 2024-08-20 9.680 0 +0
2024-08-21 2024-08-19 9.733 0 +0
2024-08-20 2024-08-16 10.105 0 +0
2024-08-19 2024-08-15 9.116 0 +0
2024-08-16 2024-08-14 9.148 0 +0
2024-08-15 2024-08-13 9.222 0 +0
2024-08-14 2024-08-12 9.297 0 +0
2024-08-13 2024-08-09 9.105 0 +0
2024-08-12 2024-08-08 8.935 0 +0
2024-08-09 2024-08-07 9.095 0 +0
2024-08-08 2024-08-06 9.180 0 +0
2024-08-07 2024-08-05 8.850 0 +0
2024-08-06 2024-08-02 9.308 0 +0
2024-08-05 2024-08-01 9.488 0 +0
2024-08-02 2024-07-31 9.573 0 +0
2024-08-01 2024-07-30 9.244 0 +0
2024-07-31 2024-07-29 9.446 0 +0
2024-07-30 2024-07-26 9.403 0 +0
2024-07-29 2024-07-25 9.169 0 +0
2024-07-26 2024-07-24 9.276 0 +0
2024-07-25 2024-07-23 8.978 0 +0
2024-07-24 2024-07-22 9.020 0 +0
2024-07-23 2024-07-19 8.616 0 +0
2024-07-22 2024-07-18 8.946 0 +0
2024-07-19 2024-07-17 8.712 0 +0
2024-07-18 2024-07-16 8.637 0 +0
2024-07-17 2024-07-15 8.723 0 +0
2024-07-16 2024-07-12 8.829 0 +0
2024-07-15 2024-07-11 8.808 0 +0
2024-07-12 2024-07-10 8.457 0 +0
2024-07-11 2024-07-09 8.648 0 +0
2024-07-10 2024-07-08 8.574 0 +0
2024-07-09 2024-07-05 8.765 0 +0
2024-07-08 2024-07-04 8.818 0 +0
2024-07-05 2024-07-03 8.776 0 +0
2024-07-04 2024-07-02 8.542 0 +0
2024-07-03 2024-06-28 9.258 0 +0
2024-07-02 2024-06-27 9.281 0 +0
2024-06-28 2024-06-26 9.584 0 +0
2024-06-27 2024-06-25 9.584 0 +0
2024-06-26 2024-06-24 9.528 0 +0
2024-06-25 2024-06-21 9.798 0 +0
2024-06-24 2024-06-20 9.730 0 +0
2024-06-21 2024-06-19 9.820 0 +0
2024-06-20 2024-06-18 9.640 0 +0
2024-06-19 2024-06-17 9.775 0 +0
2024-06-18 2024-06-14 10.247 0 +0
2024-06-17 2024-06-13 9.989 0 +0
2024-06-14 2024-06-12 9.730 0 +0
2024-06-13 2024-06-11 9.640 0 +0
2024-06-12 2024-06-07 9.977 0 +0
2024-06-11 2024-06-06 10.000 0 +0
2024-06-07 2024-06-05 10.191 0 +0
2024-06-06 2024-06-04 10.258 0 +0
2024-06-05 2024-06-03 10.213 0 +0
2024-06-04 2024-05-31 10.112 0 +0
2024-06-03 2024-05-30 10.281 0 +0
2024-05-31 2024-05-29 10.348 0 +0
2024-05-30 2024-05-28 10.449 0 +0
2024-05-29 2024-05-27 10.371 0 +0
2024-05-28 2024-05-24 10.157 0 +0
2024-05-27 2024-05-23 10.168 0 +0
2024-05-24 2024-05-22 10.652 0 +0
2024-05-23 2024-05-21 10.966 0 +0
2024-05-22 2024-05-20 11.438 0 +0
2024-05-21 2024-05-17 11.348 0 +0
2024-05-20 2024-05-16 11.483 0 +0
2024-05-17 2024-05-14 11.573 0 +0
2024-05-16 2024-05-13 11.663 0 +0
2024-05-14 2024-05-10 11.887 0 +0
2024-05-13 2024-05-09 11.640 0 +0
2024-05-10 2024-05-08 11.685 0 +0
2024-05-09 2024-05-07 11.393 0 +0
2024-05-08 2024-05-06 11.438 0 +0
2024-05-07 2024-05-03 10.786 0 +0
2024-05-06 2024-05-02 10.674 0 +0
2024-05-03 2024-04-30 10.371 0 +0
2024-05-02 2024-04-29 10.348 0 +0
2024-04-30 2024-04-26 10.652 0 +0
2024-04-29 2024-04-25 10.977 0 +0
2024-04-26 2024-04-24 10.550 0 +0
2024-04-25 2024-04-23 10.539 0 +0
2024-04-24 2024-04-22 10.494 0 +0
2024-04-23 2024-04-19 10.775 0 +0
2024-04-22 2024-04-18 10.753 0 +0
2024-04-19 2024-04-17 10.775 0 +0
2024-04-18 2024-04-16 10.854 0 +0
2024-04-17 2024-04-15 11.034 0 +0
2024-04-16 2024-04-12 10.921 0 +0
2024-04-15 2024-04-11 11.135 0 +0
2024-04-12 2024-04-10 10.595 0 +0
2024-04-11 2024-04-09 10.685 0 +0
2024-04-10 2024-04-08 10.696 0 +0
2024-04-09 2024-04-05 10.337 0 +0
2024-04-08 2024-04-03 10.708 0 +0
2024-04-05 2024-04-02 10.753 0 +0
2024-04-03 2024-03-28 10.067 0 +0
2024-04-02 2024-03-27 10.382 0 +0
2024-03-28 2024-03-26 10.910 0 +0
2024-03-27 2024-03-25 10.820 0 +0
2024-03-26 2024-03-22 10.910 0 +0
2024-03-25 2024-03-21 10.719 0 +0
2024-03-22 2024-03-20 10.730 0 +0
2024-03-21 2024-03-19 10.663 0 +0
2024-03-20 2024-03-18 10.809 0 +0
2024-03-19 2024-03-15 10.427 0 +0
2024-03-18 2024-03-14 9.517 0 +0
2024-03-15 2024-03-13 9.607 0 +0
2024-03-14 2024-03-12 9.483 0 +0
2024-03-13 2024-03-11 9.337 0 +0
2024-03-12 2024-03-08 9.404 0 +0
2024-03-11 2024-03-07 9.573 0 +0
2024-03-08 2024-03-06 9.562 0 +0
2024-03-07 2024-03-05 9.573 0 +0
2024-03-06 2024-03-04 9.854 0 +0
2024-03-05 2024-03-01 9.595 0 +0
2024-03-04 2024-02-29 9.550 0 +0
2024-03-01 2024-02-28 9.371 0 +0
2024-02-29 2024-02-27 9.449 0 +0
2024-02-28 2024-02-26 9.180 0 +0
2024-02-27 2024-02-23 9.180 0 +0
2024-02-26 2024-02-22 9.123 0 +0
2024-02-23 2024-02-21 8.989 0 +0
2024-02-22 2024-02-20 8.989 0 +0
2024-02-21 2024-02-19 8.753 0 +0
2024-02-20 2024-02-16 8.696 0 +0
2024-02-19 2024-02-15 7.989 0 +0
2024-02-16 2024-02-14 8.067 0 +0
2024-02-15 2024-02-09 8.034 0 +0
2024-02-14 2024-02-07 8.337 0 +0
2024-02-08 2024-02-06 8.135 0 +0
2024-02-07 2024-02-05 7.741 0 +0
2024-02-06 2024-02-02 7.764 0 +0
2024-02-05 2024-02-01 7.944 0 +0
2024-02-02 2024-01-31 7.584 0 +0
2024-02-01 2024-01-30 7.562 0 +0
2024-01-31 2024-01-29 7.944 0 +0
2024-01-30 2024-01-26 7.764 0 +0
2024-01-29 2024-01-25 8.090 0 +0
2024-01-26 2024-01-24 7.944 0 +0
2024-01-25 2024-01-23 7.685 0 +0
2024-01-24 2024-01-22 7.438 0 +0
2024-01-23 2024-01-19 7.831 0 +0
2024-01-22 2024-01-18 7.944 0 +0
2024-01-19 2024-01-17 7.876 0 +0
2024-01-18 2024-01-16 8.123 0 +0
2024-01-17 2024-01-15 8.168 0 +0
2024-01-16 2024-01-12 8.123 0 +0
2024-01-15 2024-01-11 8.247 0 +0
2024-01-12 2024-01-10 8.461 0 +0
2024-01-11 2024-01-09 8.359 0 +0
2024-01-10 2024-01-08 8.011 0 +0
2024-01-09 2024-01-05 8.090 0 +0
2024-01-08 2024-01-04 8.314 0 +0
2024-01-05 2024-01-03 8.067 0 +0
2024-01-04 2024-01-02 8.079 0 +0
2024-01-03 2023-12-29 7.876 0 +0
2024-01-02 2023-12-28 7.708 0 +0
2023-12-29 2023-12-27 7.528 0 +0
2023-12-28 2023-12-22 7.382 0 +0
2023-12-27 2023-12-21 7.550 0 +0
2023-12-22 2023-12-20 7.472 0 +0
2023-12-21 2023-12-19 7.607 0 +0
2023-12-20 2023-12-18 7.730 0 +0
2023-12-19 2023-12-15 7.888 0 +0
2023-12-18 2023-12-14 7.775 0 +0
2023-12-15 2023-12-13 7.831 0 +0
2023-12-14 2023-12-12 7.786 0 +0
2023-12-13 2023-12-11 7.741 0 +0
2023-12-12 2023-12-08 7.888 0 +0
2023-12-11 2023-12-07 7.932 0 +0
2023-12-08 2023-12-06 8.202 0 +0
2023-12-07 2023-12-05 8.685 0 +0
2023-12-06 2023-12-04 8.663 0 +0
2023-12-05 2023-12-01 8.977 0 +0
2023-12-04 2023-11-30 8.989 0 +0
2023-12-01 2023-11-29 8.876 0 +0
2023-11-30 2023-11-28 8.899 0 +0
2023-11-29 2023-11-27 8.888 0 +0
2023-11-28 2023-11-24 9.056 0 +0
2023-11-27 2023-11-23 8.888 0 +0
2023-11-24 2023-11-22 8.977 0 +0
2023-11-23 2023-11-21 9.011 0 +0
2023-11-22 2023-11-20 8.730 0 +0
2023-11-21 2023-11-17 8.708 0 +0
2023-11-20 2023-11-16 8.472 0 +0
2023-11-17 2023-11-15 8.416 0 +0
2023-11-16 2023-11-14 8.292 0 +0
2023-11-15 2023-11-13 8.371 0 +0
2023-11-14 2023-11-10 8.730 0 +0
2023-11-13 2023-11-09 8.786 0 +0
2023-11-10 2023-11-08 9.168 0 +0
2023-11-09 2023-11-07 9.247 0 +0
2023-11-08 2023-11-06 9.359 0 +0
2023-11-07 2023-11-03 8.989 0 +0
2023-11-06 2023-11-02 8.989 0 +0
2023-11-03 2023-11-01 8.955 0 +0
2023-11-02 2023-10-31 8.977 0 +0
2023-11-01 2023-10-30 9.314 0 +0
2023-10-31 2023-10-27 9.067 0 +0
2023-10-30 2023-10-26 8.517 0 +0
2023-10-27 2023-10-25 8.539 0 +0
2023-10-26 2023-10-24 9.348 0 +0
2023-10-25 2023-10-20 9.079 0 +0
2023-10-24 2023-10-19 9.348 0 +0
2023-10-20 2023-10-18 9.539 0 +0
2023-10-19 2023-10-17 9.843 0 +0
2023-10-18 2023-10-16 10.034 0 +0
2023-10-17 2023-10-13 9.820 0 +0
2023-10-16 2023-10-12 9.416 0 +0
2023-10-13 2023-10-11 9.067 0 +0
2023-10-12 2023-10-10 8.416 0 +0
2023-10-11 2023-10-09 8.876 0 +0
2023-10-10 2023-10-06 8.719 0 +0
2023-10-09 2023-10-05 8.461 0 +0
2023-10-06 2023-10-04 8.337 0 +0
2023-10-05 2023-10-03 8.550 0 +0
2023-10-04 2023-09-29 8.910 0 +0
2023-10-03 2023-09-28 8.932 0 +0
2023-09-29 2023-09-27 8.966 0 +0
2023-09-28 2023-09-26 8.258 0 +0
2023-09-27 2023-09-25 7.865 0 +0
2023-09-26 2023-09-22 7.584 0 +0
2023-09-25 2023-09-21 7.573 0 +0
2023-09-22 2023-09-20 7.921 0 +0
2023-09-21 2023-09-19 7.831 0 +0
2023-09-20 2023-09-18 9.135 0 +0
2023-09-19 2023-09-15 9.146 0 +0
2023-09-18 2023-09-14 8.427 0 +0
2023-09-15 2023-09-13 8.554 0 +0
2023-09-14 2023-09-12 8.531 0 +0
2023-09-13 2023-09-11 8.337 0 +0
2023-09-12 2023-09-07 8.279 0 +0
2023-09-11 2023-09-06 8.188 0 +0
2023-09-07 2023-09-05 8.199 0 +0
2023-09-06 2023-09-04 8.245 0 +0
2023-09-05 2023-08-31 8.016 0 +0
2023-09-04 2023-08-30 8.074 0 +0
2023-08-31 2023-08-29 8.405 0 +0
2023-08-30 2023-08-28 7.994 0 +0
2023-08-29 2023-08-25 7.982 0 +0
2023-08-28 2023-08-24 7.765 0 +0
2023-08-25 2023-08-23 7.628 0 +0
2023-08-24 2023-08-22 7.662 0 +0
2023-08-23 2023-08-21 7.776 0 +0
2023-08-22 2023-08-18 7.856 0 +0
2023-08-21 2023-08-17 8.268 0 +0
2023-08-18 2023-08-16 7.067 0 +0
2023-08-17 2023-08-15 7.044 0 +0
2023-08-16 2023-08-14 7.090 0 +0
2023-08-15 2023-08-11 6.850 0 +0
2023-08-14 2023-08-10 7.044 0 +0
2023-08-11 2023-08-09 7.296 0 +0
2023-08-10 2023-08-08 6.930 0 +0
2023-08-09 2023-08-07 6.850 0 +0
2023-08-08 2023-08-04 7.136 0 +0
2023-08-07 2023-08-03 6.919 0 +0
2023-08-04 2023-08-02 6.919 0 +0
2023-08-03 2023-08-01 7.010 0 +0
2023-08-02 2023-07-31 7.124 0 +0
2023-08-01 2023-07-28 7.262 0 +0
2023-07-31 2023-07-27 7.193 0 +0
2023-07-28 2023-07-26 7.124 0 +0
2023-07-27 2023-07-25 7.170 0 +0
2023-07-26 2023-07-24 7.044 0 +0
2023-07-25 2023-07-21 7.136 0 +0
2023-07-24 2023-07-20 6.964 0 +0
2023-07-21 2023-07-19 7.044 0 +0
2023-07-20 2023-07-18 7.067 0 +0
2023-07-19 2023-07-14 6.953 0 +0
2023-07-18 2023-07-13 6.930 0 +0
2023-07-14 2023-07-12 6.758 0 +0
2023-07-13 2023-07-11 6.690 0 +0
2023-07-12 2023-07-10 6.724 0 +0
2023-07-11 2023-07-07 6.724 0 +0
2023-07-10 2023-07-06 6.747 0 +0
2023-07-07 2023-07-05 7.262 0 +0
2023-07-06 2023-07-04 7.467 0 +0
2023-07-05 2023-07-03 7.704 0 +0
2023-07-04 2023-06-30 7.739 0 +0
2023-07-03 2023-06-29 7.751 0 +0
2023-06-30 2023-06-28 8.059 0 +0
2023-06-29 2023-06-27 8.414 0 +0
2023-06-28 2023-06-26 8.189 0 +0
2023-06-27 2023-06-23 8.130 0 +0
2023-06-26 2023-06-21 8.698 0 +0
2023-06-23 2023-06-20 8.887 0 +0
2023-06-21 2023-06-19 8.851 0 +0
2023-06-20 2023-06-16 8.556 0 +0
2023-06-19 2023-06-15 8.615 0 +0
2023-06-16 2023-06-14 8.544 0 +0
2023-06-15 2023-06-13 8.437 0 +0
2023-06-14 2023-06-12 8.224 0 +0
2023-06-13 2023-06-09 8.449 0 +0
2023-06-12 2023-06-08 8.236 0 +0
2023-06-09 2023-06-07 8.863 0 +0
2023-06-08 2023-06-06 8.485 0 +0
2023-06-07 2023-06-05 8.390 0 +0
2023-06-06 2023-06-02 8.165 0 +0
2023-06-05 2023-06-01 8.272 0 +0
2023-06-02 2023-05-31 8.165 0 +0
2023-06-01 2023-05-30 8.295 0 +0
2023-05-31 2023-05-29 8.141 0 +0
2023-05-30 2023-05-25 8.011 0 +0
2023-05-29 2023-05-24 7.834 0 +0
2023-05-25 2023-05-23 7.798 0 +0
2023-05-24 2023-05-22 7.692 0 +0
2023-05-23 2023-05-19 7.562 0 +0
2023-05-22 2023-05-18 7.514 0 +0
2023-05-19 2023-05-17 7.680 0 +0
2023-05-18 2023-05-16 7.786 0 +0
2023-05-17 2023-05-15 8.224 0 +0
2023-05-16 2023-05-12 8.047 0 +0
2023-05-15 2023-05-11 8.272 0 +0
2023-05-12 2023-05-10 8.035 0 +0
2023-05-11 2023-05-09 8.283 0 +0
2023-05-10 2023-05-08 8.260 0 +0
2023-05-09 2023-05-05 7.692 0 +0
2023-05-08 2023-05-04 7.609 0 +0
2023-05-05 2023-05-03 7.408 0 +0
2023-05-04 2023-05-02 7.597 0 +0
2023-05-03 2023-04-28 7.502 0 +0
2023-05-02 2023-04-27 7.396 0 +0
2023-04-28 2023-04-26 7.384 0 +0
2023-04-27 2023-04-25 7.349 0 +0
2023-04-26 2023-04-24 7.467 0 +0
2023-04-25 2023-04-21 7.408 0 +0
2023-04-24 2023-04-20 7.502 0 +0
2023-04-21 2023-04-19 6.863 0 +0
2023-04-20 2023-04-18 6.840 0 +0
2023-04-19 2023-04-17 6.745 0 +0
2023-04-18 2023-04-14 6.804 0 +0
2023-04-17 2023-04-13 6.816 0 +0
2023-04-14 2023-04-12 6.745 0 +0
2023-04-13 2023-04-11 6.662 0 +0
2023-04-12 2023-04-06 6.698 0 +0
2023-04-11 2023-04-04 6.627 0 +0
2023-04-06 2023-04-03 6.579 0 +0
2023-04-04 2023-03-31 6.461 0 +0
2023-04-03 2023-03-30 6.615 0 +0
2023-03-31 2023-03-29 6.698 0 +0
2023-03-30 2023-03-28 6.698 0 +0
2023-03-29 2023-03-27 6.402 0 +0
2023-03-28 2023-03-24 6.236 0 +0
2023-03-27 2023-03-23 5.976 0 +0
2023-03-24 2023-03-22 5.751 0 +0
2023-03-23 2023-03-21 5.633 0 +0
2023-03-22 2023-03-20 5.763 0 +0
2023-03-21 2023-03-17 5.869 0 +0
2023-03-20 2023-03-16 5.739 0 +0
2023-03-17 2023-03-15 5.798 0 +0
2023-03-16 2023-03-14 5.443 0 +0
2023-03-15 2023-03-13 5.443 0 +0
2023-03-14 2023-03-10 5.408 0 +0
2023-03-13 2023-03-09 5.503 0 +0
2023-03-10 2023-03-08 5.538 0 +0
2023-03-09 2023-03-07 5.716 0 +0
2023-03-08 2023-03-06 5.751 0 +0
2023-03-07 2023-03-03 5.798 0 +0
2023-03-06 2023-03-02 5.716 0 +0
2023-03-03 2023-03-01 5.692 0 +0
2023-03-02 2023-02-28 5.562 0 +0
2023-03-01 2023-02-27 5.621 0 +0
2023-02-28 2023-02-24 5.763 0 +0
2023-02-27 2023-02-23 5.881 0 +0
2023-02-24 2023-02-22 5.846 0 +0
2023-02-23 2023-02-21 5.929 0 +0
2023-02-22 2023-02-20 5.917 0 +0
2023-02-21 2023-02-17 5.834 0 +0
2023-02-20 2023-02-16 5.704 0 +0
2023-02-17 2023-02-15 5.810 0 +0
2023-02-16 2023-02-14 5.905 0 +0
2023-02-15 2023-02-13 5.917 0 +0
2023-02-14 2023-02-10 5.834 0 +0
2023-02-13 2023-02-09 5.976 0 +0
2023-02-10 2023-02-08 5.881 0 +0
2023-02-09 2023-02-07 5.858 0 +0
2023-02-08 2023-02-06 5.917 0 +0
2023-02-07 2023-02-03 6.189 0 +0
2023-02-06 2023-02-02 6.213 0 +0
2023-02-03 2023-02-01 6.248 0 +0
2023-02-02 2023-01-31 6.142 0 +0
2023-02-01 2023-01-30 6.023 0 +0
2023-01-31 2023-01-27 6.035 0 +0
2023-01-30 2023-01-26 6.011 0 +0
2023-01-27 2023-01-20 5.940 0 +0
2023-01-26 2023-01-19 6.130 0 +0
2023-01-20 2023-01-18 6.023 0 +0
2023-01-19 2023-01-17 5.976 0 +0
2023-01-18 2023-01-16 6.000 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.153 0 +0
2023-01-13 2023-01-11 6.260 0 +0
2023-01-12 2023-01-10 6.260 0 +0
2023-01-11 2023-01-09 6.201 0 +0
2023-01-10 2023-01-06 5.976 0 +0
2023-01-09 2023-01-05 6.023 0 +0
2023-01-06 2023-01-04 6.142 0 +0
2023-01-05 2023-01-03 6.082 0 +0
2023-01-04 2022-12-30 5.798 0 +0
2023-01-03 2022-12-29 5.716 0 +0
2022-12-30 2022-12-28 5.443 0 +0
2022-12-29 2022-12-23 5.538 0 +0
2022-12-28 2022-12-22 5.609 0 +0
2022-12-23 2022-12-21 5.491 0 +0
2022-12-22 2022-12-20 5.526 0 +0
2022-12-21 2022-12-19 5.514 0 +0
2022-12-20 2022-12-16 5.893 0 +0
2022-12-19 2022-12-15 5.846 0 +0
2022-12-16 2022-12-14 5.869 0 +0
2022-12-15 2022-12-13 5.988 0 +0
2022-12-14 2022-12-12 6.023 0 +0
2022-12-13 2022-12-09 5.633 0 +0
2022-12-12 2022-12-08 5.692 0 +0
2022-12-09 2022-12-07 5.491 0 +0
2022-12-08 2022-12-06 5.479 0 +0
2022-12-07 2022-12-05 5.633 0 +0
2022-12-06 2022-12-02 4.923 0 +0
2022-12-05 2022-12-01 4.982 0 +0
2022-12-02 2022-11-30 4.816 0 +0
2022-12-01 2022-11-29 4.793 0 +0
2022-11-30 2022-11-28 4.698 0 +0
2022-11-29 2022-11-25 4.651 0 +0
2022-11-28 2022-11-24 4.603 0 +0
2022-11-25 2022-11-23 4.568 0 +0
2022-11-24 2022-11-22 4.615 0 +0
2022-11-23 2022-11-21 4.710 0 +0
2022-11-22 2022-11-18 4.781 0 +0
2022-11-21 2022-11-17 4.769 0 +0
2022-11-18 2022-11-16 4.781 0 +0
2022-11-17 2022-11-15 4.828 0 +0
2022-11-16 2022-11-14 4.793 0 +0
2022-11-15 2022-11-11 4.355 0 +0
2022-11-14 2022-11-10 4.319 0 +0
2022-11-11 2022-11-09 4.461 0 +0
2022-11-10 2022-11-08 4.461 0 +0
2022-11-09 2022-11-07 4.390 0 +0
2022-11-08 2022-11-04 4.225 0 +0
2022-11-07 2022-11-03 4.154 0 +0
2022-11-04 2022-11-02 4.260 0 +0
2022-11-03 2022-11-01 4.106 0 +0
2022-11-02 2022-10-31 3.893 0 +0
2022-11-01 2022-10-28 4.000 0 +0
2022-10-31 2022-10-27 4.177 0 +0
2022-10-28 2022-10-26 4.094 0 +0
2022-10-27 2022-10-25 4.047 0 +0
2022-10-26 2022-10-24 4.083 0 +0
2022-10-25 2022-10-21 4.213 0 +0
2022-10-24 2022-10-20 4.154 0 +0
2022-10-21 2022-10-19 4.142 0 +0
2022-10-20 2022-10-18 4.154 0 +0
2022-10-19 2022-10-17 4.012 0 +0
2022-10-18 2022-10-14 4.012 0 +0
2022-10-17 2022-10-13 3.858 0 +0
2022-10-14 2022-10-12 3.870 0 +0
2022-10-13 2022-10-11 3.846 0 +0
2022-10-12 2022-10-10 3.881 0 +0
2022-10-11 2022-10-07 3.941 0 +0
2022-10-10 2022-10-06 3.952 0 +0
2022-10-07 2022-10-05 4.094 0 +0
2022-10-06 2022-10-03 3.941 0 +0
2022-10-05 2022-09-30 3.870 0 +0
2022-10-03 2022-09-29 3.870 0 +0
2022-09-30 2022-09-28 3.917 0 +0
2022-09-29 2022-09-27 4.071 0 +0
2022-09-28 2022-09-26 3.976 0 +0
2022-09-27 2022-09-23 4.059 0 +0
2022-09-26 2022-09-22 4.059 0 +0
2022-09-23 2022-09-21 4.130 0 +0
2022-09-22 2022-09-20 4.213 0 +0
2022-09-21 2022-09-19 4.165 0 +0
2022-09-20 2022-09-16 4.225 0 +0
2022-09-19 2022-09-15 4.319 0 +0
2022-09-16 2022-09-14 4.447 0 +0
2022-09-15 2022-09-13 4.483 0 +0
2022-09-14 2022-09-09 4.471 0 +0
2022-09-13 2022-09-08 4.374 0 +0
2022-09-09 2022-09-07 4.423 0 +0
2022-09-08 2022-09-06 4.411 0 +0
2022-09-07 2022-09-05 4.423 0 +0
2022-09-06 2022-09-02 4.471 0 +0
2022-09-05 2022-09-01 4.519 0 +0
2022-09-02 2022-08-31 4.579 0 +0
2022-09-01 2022-08-30 4.555 0 +0
2022-08-31 2022-08-29 4.567 0 +0
2022-08-30 2022-08-26 4.555 0 +0
2022-08-29 2022-08-25 4.459 0 +0
2022-08-26 2022-08-24 4.435 0 +0
2022-08-25 2022-08-23 4.891 0 +0
2022-08-24 2022-08-22 4.927 0 +0
2022-08-23 2022-08-19 4.855 0 +0
2022-08-22 2022-08-18 4.807 0 +0
2022-08-19 2022-08-17 4.891 0 +0
2022-08-18 2022-08-16 4.903 0 +0
2022-08-17 2022-08-15 4.855 0 +0
2022-08-16 2022-08-12 4.867 0 +0
2022-08-15 2022-08-11 4.891 0 +0
2022-08-12 2022-08-10 4.783 0 +0
2022-08-11 2022-08-09 4.891 0 +0
2022-08-10 2022-08-08 4.927 0 +0
2022-08-09 2022-08-05 4.927 0 +0
2022-08-08 2022-08-04 4.891 0 +0
2022-08-05 2022-08-03 4.771 0 +0
2022-08-04 2022-08-02 4.843 0 +0
2022-08-03 2022-08-01 4.831 0 +0
2022-08-02 2022-07-29 4.975 0 +0
2022-08-01 2022-07-28 5.156 0 +0
2022-07-29 2022-07-27 5.132 0 +0
2022-07-28 2022-07-26 5.264 0 +0
2022-07-27 2022-07-25 5.372 0 +0
2022-07-26 2022-07-22 5.516 0 +0
2022-07-25 2022-07-21 4.975 0 +0
2022-07-22 2022-07-20 4.975 0 +0
2022-07-21 2022-07-19 5.023 0 +0
2022-07-20 2022-07-18 5.023 0 +0
2022-07-19 2022-07-15 5.035 0 +0
2022-07-18 2022-07-14 5.264 0 +0
2022-07-15 2022-07-13 5.216 0 +0
2022-07-14 2022-07-12 5.180 0 +0
2022-07-13 2022-07-11 5.264 0 +0
2022-07-12 2022-07-08 5.612 0 +0
2022-07-11 2022-07-07 5.444 0 +0
2022-07-08 2022-07-06 5.468 0 +0
2022-07-07 2022-07-05 5.408 0 +0
2022-07-06 2022-07-04 5.696 0 +0
2022-07-05 2022-06-30 5.733 0 +0
2022-07-04 2022-06-29 5.610 0 +0
2022-06-30 2022-06-28 5.746 0 +0
2022-06-29 2022-06-27 5.807 0 +0
2022-06-28 2022-06-24 5.881 0 +0
2022-06-27 2022-06-23 5.733 0 +0
2022-06-24 2022-06-22 5.635 0 +0
2022-06-23 2022-06-21 5.918 0 +0
2022-06-22 2022-06-20 5.881 0 +0
2022-06-21 2022-06-17 5.943 0 +0
2022-06-20 2022-06-16 5.869 0 +0
2022-06-17 2022-06-15 5.807 0 +0
2022-06-16 2022-06-14 5.573 0 +0
2022-06-15 2022-06-13 5.277 0 +0
2022-06-14 2022-06-10 5.030 0 +0
2022-06-13 2022-06-09 4.969 0 +0
2022-06-10 2022-06-08 4.944 0 +0
2022-06-09 2022-06-07 4.821 0 +0
2022-06-08 2022-06-06 4.611 0 +0
2022-06-07 2022-06-02 4.402 0 +0
2022-06-06 2022-06-01 4.463 0 +0
2022-06-02 2022-05-31 4.624 0 +0
2022-06-01 2022-05-30 4.587 0 +0
2022-05-31 2022-05-27 4.562 0 +0
2022-05-30 2022-05-26 4.513 0 +0
2022-05-27 2022-05-25 4.562 0 +0
2022-05-26 2022-05-24 4.550 0 +0
2022-05-25 2022-05-23 4.685 0 +0
2022-05-24 2022-05-20 4.611 0 +0
2022-05-23 2022-05-19 4.661 0 +0
2022-05-20 2022-05-18 4.648 0 +0
2022-05-19 2022-05-17 4.587 0 +0
2022-05-18 2022-05-16 4.574 0 +0
2022-05-17 2022-05-13 4.476 0 +0
2022-05-16 2022-05-12 4.451 0 +0
2022-05-13 2022-05-11 4.439 0 +0
2022-05-12 2022-05-10 4.463 0 +0
2022-05-11 2022-05-06 4.463 0 +0
2022-05-10 2022-05-05 4.587 0 +0
2022-05-06 2022-05-04 4.574 0 +0
2022-05-05 2022-05-03 4.685 0 +0
2022-05-04 2022-04-29 4.771 0 +0
2022-05-03 2022-04-28 4.734 0 +0
2022-04-29 2022-04-27 4.550 0 +0
2022-04-28 2022-04-26 4.500 0 +0
2022-04-27 2022-04-25 4.513 0 +0
2022-04-26 2022-04-22 4.661 0 +0
2022-04-25 2022-04-21 4.759 0 +0
2022-04-22 2022-04-20 4.882 0 +0
2022-04-21 2022-04-19 4.969 0 +0
2022-04-20 2022-04-14 5.092 0 +0
2022-04-19 2022-04-13 5.043 0 +0
2022-04-14 2022-04-12 5.067 0 +0
2022-04-13 2022-04-11 5.043 0 +0
2022-04-12 2022-04-08 5.080 0 +0
2022-04-11 2022-04-07 5.055 0 +0
2022-04-08 2022-04-06 5.166 0 +0
2022-04-07 2022-04-04 5.265 0 +0
2022-04-06 2022-04-01 5.092 0 +0
2022-04-04 2022-03-31 5.080 0 +0
2022-04-01 2022-03-30 5.154 0 +0
2022-03-31 2022-03-29 5.092 0 +0
2022-03-30 2022-03-28 5.055 0 +0
2022-03-29 2022-03-25 4.956 0 +0
2022-03-28 2022-03-24 5.104 0 +0
2022-03-25 2022-03-23 5.141 0 +0
2022-03-24 2022-03-22 5.043 0 +0
2022-03-23 2022-03-21 4.895 0 +0
2022-03-22 2022-03-18 5.018 0 +0
2022-03-21 2022-03-17 4.993 0 +0
2022-03-18 2022-03-16 4.661 0 +0
2022-03-17 2022-03-15 4.278 0 +0
2022-03-16 2022-03-14 4.562 0 +0
2022-03-15 2022-03-11 4.858 0 +0
2022-03-14 2022-03-10 4.993 0 +0
2022-03-11 2022-03-09 4.858 0 +0
2022-03-10 2022-03-08 4.870 0 +0
2022-03-09 2022-03-07 4.969 0 +0
2022-03-08 2022-03-04 5.104 0 +0
2022-03-07 2022-03-03 5.289 0 +0
2022-03-04 2022-03-02 5.289 0 +0
2022-03-03 2022-03-01 5.376 0 +0
2022-03-02 2022-02-28 5.326 0 +0
2022-03-01 2022-02-25 5.400 0 +0
2022-02-28 2022-02-24 5.326 0 +0
2022-02-25 2022-02-23 5.499 0 +0
2022-02-24 2022-02-22 5.524 0 +0
2022-02-23 2022-02-21 5.696 0 +0
2022-02-22 2022-02-18 5.782 0 +0
2022-02-21 2022-02-17 5.659 0 +0
2022-02-18 2022-02-16 5.610 0 +0
2022-02-17 2022-02-15 5.672 0 +0
2022-02-16 2022-02-14 5.622 0 +0
2022-02-15 2022-02-11 5.696 0 +0
2022-02-14 2022-02-10 5.795 0 +0
2022-02-11 2022-02-09 5.807 0 +0
2022-02-10 2022-02-08 5.684 0 +0
2022-02-09 2022-02-07 5.635 0 +0
2022-02-08 2022-02-04 5.635 0 +0
2022-02-07 2022-01-31 5.450 0 +0
2022-02-04 2022-01-27 5.499 0 +0
2022-01-28 2022-01-26 5.524 0 +0
2022-01-27 2022-01-25 5.647 0 +0
2022-01-26 2022-01-24 5.844 0 +0
2022-01-25 2022-01-21 5.943 0 +0
2022-01-24 2022-01-20 5.906 0 +0
2022-01-21 2022-01-19 5.856 0 +0
2022-01-20 2022-01-18 5.819 0 +0
2022-01-19 2022-01-17 5.696 0 +0
2022-01-18 2022-01-14 5.770 0 +0
2022-01-17 2022-01-13 5.659 0 +0
2022-01-14 2022-01-12 5.610 0 +0
2022-01-13 2022-01-11 5.647 0 +0
2022-01-12 2022-01-10 5.548 0 +0
2022-01-11 2022-01-07 5.536 0 +0
2022-01-10 2022-01-06 5.548 0 +0
2022-01-07 2022-01-05 5.585 0 +0
2022-01-06 2022-01-04 5.770 0 +0
2022-01-05 2022-01-03 5.635 0 +0
2022-01-04 2021-12-31 5.376 0 +0
2022-01-03 2021-12-29 5.376 0 +0
2021-12-30 2021-12-28 5.659 0 +0
2021-12-29 2021-12-24 5.733 0 +0
2021-12-28 2021-12-22 5.684 0 +0
2021-12-23 2021-12-21 5.709 0 +0
2021-12-22 2021-12-20 5.672 0 +0
2021-12-21 2021-12-17 5.733 0 +0
2021-12-20 2021-12-16 5.869 0 +0
2021-12-17 2021-12-15 5.573 0 +0
2021-12-16 2021-12-14 5.573 0 +0
2021-12-15 2021-12-13 5.561 0 +0
2021-12-14 2021-12-10 5.696 0 +0
2021-12-13 2021-12-09 5.832 0 +0
2021-12-10 2021-12-08 5.795 0 +0
2021-12-09 2021-12-07 5.807 0 +0
2021-12-08 2021-12-06 5.585 0 -2
2021-12-02 2021-11-30 5.499 2 -811 0.00% 11
2021-11-29 2021-11-25 6.781 813 +811 0.00% 5,513
2021-11-12 2021-11-10 6.461 2 -58,194 0.00% 13
2021-11-10 2021-11-08 6.189 58,196 -802 0.00% 360,196
2021-11-09 2021-11-05 6.017 58,998 -6,489 0.00% 354,976
2021-11-08 2021-11-04 5.881 65,487 -1,097 0.00% 385,137
2021-11-04 2021-11-02 5.819 66,584 -238,818 0.00% 387,484
2021-11-02 2021-10-29 6.078 305,402 +261,164 0.02% 1,856,355
2021-11-01 2021-10-28 6.004 44,238 -60,019 0.00% 265,624
2021-10-29 2021-10-27 6.165 104,257 -45,420 0.01% 642,714
2021-10-28 2021-10-26 6.276 149,677 +139,017 0.01% 939,323
2021-10-26 2021-10-22 6.473 10,660 -6,488 0.00% 69,002
2021-10-12 2021-10-08 6.276 17,148 -32,443 0.00% 107,615
2021-10-11 2021-10-07 6.325 49,591 -6,489 0.00% 313,662
2021-10-08 2021-10-06 6.251 56,080 -4,866 0.00% 350,557
2021-10-06 2021-10-04 6.424 60,946 -3,940 0.00% 391,494
2021-10-04 2021-09-29 6.239 64,886 -57,788 0.00% 404,803
2021-09-29 2021-09-27 6.251 122,674 +70,563 0.01% 766,836
2021-09-16 2021-09-14 7.113 52,111 +443 0.00% 370,665
2021-08-31 2021-08-27 6.815 51,668 -4,824 0.00% 352,093
2021-08-30 2021-08-26 6.765 56,492 -57,699 0.00% 382,157
2021-08-23 2021-08-19 7.063 114,191 +107,758 0.01% 806,558
2021-08-20 2021-08-18 7.038 6,433 +6,433 0.00% 45,278
2021-08-19 2021-08-17 6.951 0 -1,608
2021-08-13 2021-08-11 6.839 1,608 -40,209 0.00% 10,998
2021-08-12 2021-08-10 6.951 41,817 -64,333 0.00% 290,683
2021-08-11 2021-08-09 6.964 106,150 +1,609 0.01% 739,203
2021-08-09 2021-08-05 6.964 104,541 -56,292 0.01% 727,998
2021-08-06 2021-08-04 7.150 160,833 -3,216 0.01% 1,150,002
2021-08-04 2021-08-02 6.889 164,049 -3,217 0.01% 1,130,157
2021-08-03 2021-07-30 6.777 167,266 +14,475 0.01% 1,133,600
2021-07-29 2021-07-27 6.392 152,791 -1,608 0.01% 976,599
2021-07-28 2021-07-26 6.864 154,399 -16,084 0.01% 1,059,837
2021-07-27 2021-07-23 7.275 170,483 -4,825 0.01% 1,240,202
2021-07-23 2021-07-21 7.411 175,308 +1,609 0.01% 1,299,282
2021-07-22 2021-07-20 7.523 173,699 +20,908 0.01% 1,306,797
2021-07-20 2021-07-16 7.747 152,791 +127,058 0.01% 1,183,699
2021-07-19 2021-07-15 7.586 25,733 +25,733 0.00% 195,198
2021-07-12 2021-07-08 7.001 0 -2,396,408
2021-07-09 2021-07-07 7.188 2,396,408 +3,217 0.16% 17,224,403
2021-07-06 2021-07-02 7.733 2,393,191 +37,973 0.16% 18,506,767
2021-07-05 2021-06-30 8.049 2,355,218 -1,583 0.16% 18,957,118
2021-07-02 2021-06-29 8.049 2,356,801 -1,583 0.16% 18,969,860
2021-06-30 2021-06-28 8.087 2,358,384 +3,166 0.16% 19,072,002
2021-06-29 2021-06-25 8.062 2,355,218 +2,344,138 0.16% 18,986,878
2021-06-28 2021-06-24 8.188 11,080 +11,080 0.00% 90,723
2021-06-24 2021-06-22 8.213 0 -2,505,585
2021-06-23 2021-06-21 8.024 2,505,585 +6,331 0.17% 20,104,100
2021-06-22 2021-06-18 8.137 2,499,254 -116,336 0.17% 20,337,522
2021-06-21 2021-06-17 8.074 2,615,590 +221,593 0.18% 21,118,949
2021-06-18 2021-06-16 8.100 2,393,997 -3,166 0.16% 19,390,250
2021-06-17 2021-06-15 8.618 2,397,163 +2,246,796 0.16% 20,657,783
2021-06-16 2021-06-11 8.706 150,367 -2,204,851 0.01% 1,309,102
2021-06-15 2021-06-10 8.820 2,355,218 +2,355,218 0.16% 20,772,478
2021-06-11 2021-06-09 8.668 0 -30,073
2021-06-09 2021-06-07 8.832 30,073 +30,073 0.00% 265,617
2021-06-07 2021-06-03 9.313 0 -791
2021-06-04 2021-06-02 9.136 791 -6,332 0.00% 7,226
2021-06-03 2021-06-01 9.249 7,123 -39,570 0.00% 65,883
2021-06-02 2021-05-31 9.161 46,693 +13,454 0.00% 427,752
2021-06-01 2021-05-28 8.933 33,239 +31,656 0.00% 296,940
2021-05-27 2021-05-25 9.211 1,583 -1,583 0.00% 14,582
2021-05-26 2021-05-24 9.174 3,166 +3,166 0.00% 29,044
2021-05-18 2021-05-14 8.453 0 -6,331
2021-05-17 2021-05-13 8.466 6,331 +1,583 0.00% 53,598
2021-05-14 2021-05-12 8.466 4,748 -1,583 0.00% 40,196
2021-05-13 2021-05-11 8.251 6,331 -4,749 0.00% 52,238
2021-05-12 2021-05-10 8.352 11,080 +6,332 0.00% 92,543
2021-04-28 2021-04-26 8.340 4,748 -41,153 0.00% 39,596
2021-04-27 2021-04-23 7.961 45,901 +41,153 0.00% 365,397
2021-04-26 2021-04-22 7.973 4,748 +4,748 0.00% 37,857
2021-04-19 2021-04-15 7.683 0 -3,166
2021-04-16 2021-04-14 8.011 3,166 +3,166 0.00% 25,363
2021-04-09 2021-04-07 7.645 0 -15,828
2021-04-08 2021-04-01 7.316 15,828 +6,331 0.00% 115,799
2021-04-01 2021-03-30 7.645 9,497 +1,583 0.00% 72,601
2021-03-31 2021-03-29 7.228 7,914 +7,914 0.00% 57,200
2021-03-26 2021-03-24 7.266 0 -763,705
2021-03-25 2021-03-23 7.354 763,705 -3,165 0.05% 5,616,301
2021-03-24 2021-03-22 7.569 766,870 +703,558 0.05% 5,804,307
2021-03-23 2021-03-19 7.607 63,312 +44,318 0.00% 481,598
2021-03-22 2021-03-18 7.872 18,994 -4,748 0.00% 149,522
2021-03-19 2021-03-17 8.213 23,742 +6,331 0.00% 194,999
2021-03-16 2021-03-12 7.720 17,411 -1,503,667 0.00% 134,421
2021-03-15 2021-03-11 7.683 1,521,078 -15,828 0.10% 11,685,757
2021-03-12 2021-03-10 7.405 1,536,906 +1,511,581 0.11% 11,380,116
2021-03-11 2021-03-09 7.013 25,325 -6,331 0.00% 177,601
2021-03-10 2021-03-08 6.811 31,656 +6,331 0.00% 215,599
2021-03-09 2021-03-05 7.316 25,325 +3,166 0.00% 185,281
2021-03-08 2021-03-04 7.442 22,159 -41,153 0.00% 164,918
2021-03-05 2021-03-03 7.720 63,312 +1,582 0.00% 488,798
2021-03-04 2021-03-02 7.556 61,730 -9,496 0.00% 466,444
2021-03-03 2021-03-01 7.645 71,226 +11,079 0.00% 544,497
2021-02-26 2021-02-24 7.405 60,147 +3,166 0.00% 445,362
2021-02-25 2021-02-23 7.506 56,981 -31,656 0.00% 427,679
2021-02-23 2021-02-19 7.910 88,637 +1,583 0.01% 701,118
2021-02-22 2021-02-18 7.581 87,054 +3,165 0.01% 659,997
2021-02-17 2021-02-11 7.291 83,889 +83,889 0.01% 611,621
2021-02-16 2021-02-09 7.240 0 -75,975
2021-02-10 2021-02-08 7.746 75,975 +34,822 0.01% 588,482
2021-02-09 2021-02-05 7.316 41,153 +22,159 0.00% 301,080
2021-02-08 2021-02-04 7.619 18,994 -109,213 0.00% 144,722
2021-02-04 2021-02-02 7.392 128,207 +9,496 0.01% 947,697
2021-02-02 2021-01-29 6.811 118,711 -4,748 0.01% 808,503
2021-02-01 2021-01-28 6.924 123,459 +3,166 0.01% 854,880
2021-01-29 2021-01-27 7.164 120,293 +91,802 0.01% 861,837
2021-01-28 2021-01-26 7.291 28,491 +15,829 0.00% 207,723
2021-01-27 2021-01-25 7.670 12,662 +11,079 0.00% 97,116
2021-01-26 2021-01-22 7.518 1,583 +1,583 0.00% 11,901
2021-01-22 2021-01-20 8.062 0 -7,914
2021-01-21 2021-01-19 7.506 7,914 -12,663 0.00% 59,400
2021-01-19 2021-01-15 6.659 20,577 +1,583 0.00% 137,023
2021-01-18 2021-01-14 6.672 18,994 +1,583 0.00% 126,722
2021-01-15 2021-01-13 6.571 17,411 -1,583 0.00% 114,401
2021-01-14 2021-01-12 6.684 18,994 +1,583 0.00% 126,962
2021-01-13 2021-01-11 6.470 17,411 +4,749 0.00% 112,641
2021-01-12 2021-01-08 6.899 12,662 -3,166 0.00% 87,357
2021-01-11 2021-01-07 6.823 15,828 -15,828 0.00% 107,999
2021-01-08 2021-01-06 7.114 31,656 +7,914 0.00% 225,199
2021-01-07 2021-01-05 7.076 23,742 -3,166 0.00% 167,999
2021-01-06 2021-01-04 6.748 26,908 +26,908 0.00% 181,562
2021-01-04 2020-12-29 7.139 0 -85,472
2020-12-30 2020-12-28 6.545 85,472 -94,968 0.01% 559,442
2020-12-29 2020-12-24 6.823 180,440 -22,159 0.01% 1,231,199
2020-12-28 2020-12-22 7.278 202,599 +37,987 0.01% 1,474,557
2020-12-23 2020-12-21 7.442 164,612 +11,080 0.01% 1,225,120
2020-12-21 2020-12-17 7.430 153,532 +55,398 0.01% 1,140,717
2020-12-18 2020-12-16 7.139 98,134 +1,583 0.01% 700,599
2020-12-17 2020-12-15 7.266 96,551 +15,828 0.01% 701,498
2020-12-15 2020-12-11 7.341 80,723 -47,484 0.01% 592,619
2020-12-11 2020-12-09 7.202 128,207 +1,582 0.01% 923,397
2020-12-10 2020-12-08 7.278 126,625 -15,828 0.01% 921,603
2020-12-09 2020-12-07 7.240 142,453 +31,656 0.01% 1,031,402
2020-12-07 2020-12-03 7.303 110,797 -20,576 0.01% 809,203
2020-12-04 2020-12-02 7.442 131,373 -11,080 0.01% 977,740
2020-12-03 2020-12-01 7.480 142,453 -58,564 0.01% 1,065,602
2020-12-02 2020-11-30 7.341 201,017 +30,074 0.01% 1,475,743
2020-12-01 2020-11-27 7.518 170,943 -34,822 0.01% 1,285,198
2020-11-30 2020-11-26 7.303 205,765 +9,497 0.01% 1,502,800
2020-11-27 2020-11-25 7.733 196,268 -44,319 0.01% 1,517,759
2020-11-26 2020-11-24 7.796 240,587 +71,227 0.02% 1,875,682
2020-11-25 2020-11-23 8.087 169,360 +61,729 0.01% 1,369,596
2020-11-24 2020-11-20 8.289 107,631 +1,583 0.01% 892,161
2020-11-23 2020-11-19 8.390 106,048 -18,994 0.01% 889,759
2020-11-20 2020-11-18 8.428 125,042 +4,749 0.01% 1,053,861
2020-11-19 2020-11-17 8.378 120,293 -3,166 0.01% 1,007,757
2020-11-18 2020-11-16 8.453 123,459 +4,748 0.01% 1,043,640
2020-11-17 2020-11-13 8.352 118,711 +23,743 0.01% 991,503
2020-11-16 2020-11-12 8.137 94,968 +20,576 0.01% 772,796
2020-11-13 2020-11-11 8.112 74,392 +1,583 0.01% 603,480
2020-11-12 2020-11-10 8.441 72,809 -3,166 0.00% 614,559
2020-11-09 2020-11-05 8.820 75,975 -34,822 0.01% 670,082
2020-11-06 2020-11-04 8.668 110,797 +1,583 0.01% 960,404
2020-11-03 2020-10-30 8.390 109,214 -4,748 0.01% 916,322
2020-11-02 2020-10-29 8.719 113,962 -1,583 0.01% 993,599
2020-10-30 2020-10-28 8.479 115,545 +3,166 0.01% 979,660
2020-10-29 2020-10-27 8.693 112,379 -41,153 0.01% 976,957
2020-10-28 2020-10-23 8.643 153,532 -11,080 0.01% 1,326,957
2020-10-23 2020-10-21 8.769 164,612 -11,080 0.01% 1,443,520
2020-10-22 2020-10-20 9.047 175,692 +45,902 0.01% 1,589,523
2020-10-21 2020-10-19 8.618 129,790 +53,815 0.01% 1,118,478
2020-10-20 2020-10-16 9.060 75,975 +23,742 0.01% 688,322
2020-10-19 2020-10-15 9.654 52,233 -77,557 0.00% 504,243
2020-10-16 2020-10-14 10.083 129,790 +4,748 0.01% 1,308,717
2020-10-15 2020-10-12 9.654 125,042 +52,233 0.01% 1,207,122
2020-10-14 2020-10-09 9.881 72,809 +15,828 0.00% 719,438
2020-10-12 2020-10-08 10.197 56,981 +1,583 0.00% 581,039
2020-10-09 2020-10-07 10.197 55,398 -12,663 0.00% 564,897
2020-10-08 2020-10-06 10.349 68,061 +1,583 0.00% 704,343
2020-10-07 2020-10-05 9.982 66,478 +15,828 0.00% 663,601
2020-10-06 2020-09-30 10.083 50,650 +6,331 0.00% 510,721
2020-10-05 2020-09-29 10.172 44,319 -12,662 0.00% 450,804
2020-09-30 2020-09-28 10.248 56,981 +15,828 0.00% 583,919
2020-09-28 2020-09-24 10.437 41,153 -15,828 0.00% 429,520
2020-09-25 2020-09-23 10.601 56,981 -18,994 0.00% 604,079
2020-09-24 2020-09-22 10.488 75,975 -1,583 0.01% 796,802
2020-09-23 2020-09-21 10.677 77,558 +36,405 0.01% 828,104
2020-09-22 2020-09-18 10.968 41,153 -191,520 0.00% 451,360
2020-09-21 2020-09-17 10.905 232,673 +14,246 0.02% 2,537,223
2020-09-18 2020-09-16 10.980 218,427 +1,582 0.01% 2,398,435
2020-09-17 2020-09-15 11.056 216,845 -4,748 0.01% 2,397,503
2020-09-16 2020-09-14 11.157 221,593 +1,583 0.02% 2,472,399
2020-09-15 2020-09-11 11.334 220,010 +85,471 0.02% 2,493,657
2020-09-14 2020-09-10 10.816 134,539 -3,165 0.01% 1,455,204
2020-09-11 2020-09-09 11.006 137,704 +66,478 0.01% 1,515,537
2020-09-10 2020-09-08 10.879 71,226 +3,165 0.00% 774,896
2020-09-09 2020-09-07 11.233 68,061 +6,331 0.00% 764,543
2020-09-07 2020-09-03 11.499 61,730 -4,748 0.00% 709,806
2020-09-02 2020-08-31 11.511 66,478 -82,306 0.00% 765,241
2020-09-01 2020-08-28 11.486 148,784 -101,300 0.01% 1,708,921
2020-08-31 2020-08-27 11.296 250,084 -23,742 0.02% 2,825,044
2020-08-28 2020-08-26 10.943 273,826 +53,816 0.02% 2,996,363
2020-08-27 2020-08-25 10.665 220,010 +30,073 0.02% 2,346,317
2020-08-26 2020-08-24 10.147 189,937 +17,411 0.01% 1,927,201
2020-08-25 2020-08-21 10.475 172,526 +39,570 0.01% 1,807,219
2020-08-24 2020-08-20 10.361 132,956 +22,159 0.01% 1,377,601
2020-08-21 2020-08-19 10.222 110,797 +31,657 0.01% 1,132,605
2020-08-20 2020-08-18 10.336 79,140 -113,963 0.01% 817,996
2020-08-19 2020-08-17 9.982 193,103 +7,914 0.01% 1,927,604
2020-08-17 2020-08-13 9.591 185,189 -1,582 0.01% 1,776,065
2020-08-14 2020-08-12 9.540 186,771 +1,582 0.01% 1,781,797
2020-08-10 2020-08-06 9.527 185,189 -3,165 0.01% 1,764,365
2020-08-03 2020-07-30 9.313 188,354 -11,080 0.01% 1,754,059
2020-07-31 2020-07-29 9.224 199,434 +11,080 0.01% 1,839,602
2020-07-30 2020-07-28 9.022 188,354 -15,828 0.01% 1,699,319
2020-07-28 2020-07-24 9.464 204,182 -1,583 0.01% 1,932,418
2020-07-27 2020-07-23 10.172 205,765 -137,704 0.01% 2,093,000
2020-07-24 2020-07-22 9.439 343,469 +139,287 0.02% 3,241,977
2020-07-23 2020-07-21 8.794 204,182 +26,908 0.01% 1,795,678
2020-07-22 2020-07-20 8.832 177,274 +175,691 0.01% 1,565,756
2020-07-17 2020-07-15 8.971 1,583 -1,583 0.00% 14,202
2020-07-16 2020-07-14 8.997 3,166 +3,166 0.00% 28,483
2020-07-07 2020-07-03 8.752 0 -53,221
2020-07-06 2020-07-02 8.688 53,221 -140,879 0.00% 462,399
2020-07-03 2020-06-30 8.561 194,100 +194,100 0.01% 1,661,596
2020-06-29 2020-06-24 9.135 0 -1,014,331
2020-06-26 2020-06-23 9.110 1,014,331 +986,155 0.07% 9,240,476
2020-06-24 2020-06-22 9.838 28,176 +28,176 0.00% 277,201
2020-06-17 2020-06-15 10.285 0 -48,525
2020-06-16 2020-06-12 10.273 48,525 -53,221 0.00% 498,479
2020-06-15 2020-06-11 10.285 101,746 +7,826 0.01% 1,046,498
2020-06-12 2020-06-10 10.183 93,920 -25,045 0.01% 956,404
2020-06-11 2020-06-09 10.055 118,965 +48,525 0.01% 1,196,242
2020-06-09 2020-06-05 9.084 70,440 -4,696 0.01% 639,903
2020-06-05 2020-06-03 9.059 75,136 -1,565 0.01% 680,643
2020-06-04 2020-06-02 8.957 76,701 -9,392 0.01% 686,980
2020-06-03 2020-06-01 8.969 86,093 +12,523 0.01% 772,200
2020-06-02 2020-05-29 8.816 73,570 -3,131 0.01% 648,597
2020-06-01 2020-05-28 8.752 76,701 -57,917 0.01% 671,300
2020-05-29 2020-05-27 8.624 134,618 -39,133 0.01% 1,160,999
2020-05-28 2020-05-26 8.458 173,751 -4,696 0.01% 1,469,638
2020-05-27 2020-05-25 8.446 178,447 +1,565 0.01% 1,507,078
2020-05-26 2020-05-22 8.241 176,882 +48,525 0.01% 1,457,701
2020-05-25 2020-05-21 8.586 128,357 +10,958 0.01% 1,102,082
2020-05-22 2020-05-20 8.905 117,399 +84,527 0.01% 1,045,496
2020-05-21 2020-05-19 8.880 32,872 +32,872 0.00% 291,901
2020-05-20 2020-05-18 9.046 0 -188,622
2020-05-19 2020-05-15 8.905 188,622 +42,264 0.01% 1,679,772
2020-05-18 2020-05-14 9.148 146,358 -50,090 0.01% 1,338,920
2020-05-15 2020-05-13 9.365 196,448 -26,611 0.01% 1,839,826
2020-05-14 2020-05-12 9.135 223,059 +18,784 0.02% 2,037,750
2020-05-13 2020-05-11 8.944 204,275 +18,784 0.01% 1,826,999
2020-05-12 2020-05-08 8.931 185,491 +39,133 0.01% 1,656,628
2020-05-08 2020-05-06 8.816 146,358 -262,263 0.01% 1,290,300
2020-05-07 2020-05-05 8.816 408,621 +82,180 0.03% 3,602,424
2020-05-06 2020-05-04 8.637 326,441 -3,131 0.02% 2,819,529
2020-05-05 2020-04-29 8.612 329,572 -1,565 0.02% 2,838,150
2020-05-04 2020-04-28 8.969 331,137 -4,696 0.02% 2,970,092
2020-04-29 2020-04-27 8.739 335,833 -1,565 0.02% 2,934,976
2020-04-28 2020-04-24 8.854 337,398 +271,654 0.02% 2,987,451
2020-04-27 2020-04-23 9.225 65,744 -6,261 0.00% 606,483
2020-04-24 2020-04-22 8.957 72,005 +9,392 0.01% 644,920
2020-04-23 2020-04-21 8.688 62,613 +17,219 0.00% 544,000
2020-04-22 2020-04-20 9.250 45,394 +3,130 0.00% 419,916
2020-04-21 2020-04-17 9.020 42,264 +4,696 0.00% 381,242
2020-04-20 2020-04-16 9.135 37,568 +6,261 0.00% 343,202
2020-04-17 2020-04-15 9.327 31,307 +17,219 0.00% 292,004
2020-04-16 2020-04-14 9.493 14,088 -1,565 0.00% 133,741
2020-04-15 2020-04-09 9.429 15,653 +15,653 0.00% 147,598
2020-04-09 2020-04-07 9.135 0 -117,317
2020-04-08 2020-04-06 8.880 117,317 -26,924 0.01% 1,041,768
2020-04-07 2020-04-03 8.663 144,241 -619,885 0.01% 1,249,521
2020-04-06 2020-04-02 8.113 764,126 -20,349 0.06% 6,199,602
2020-04-03 2020-04-01 7.998 784,475 -680,670 0.06% 6,274,492
2020-04-02 2020-03-31 7.986 1,465,145 +103,311 0.11% 11,699,996
2020-04-01 2020-03-30 7.283 1,361,834 -9,392 0.11% 9,918,001
2020-03-31 2020-03-27 6.989 1,371,226 +10,957 0.11% 9,583,441
2020-03-30 2020-03-26 6.836 1,360,269 +28,176 0.11% 9,298,303
2020-03-27 2020-03-25 6.925 1,332,093 -97,050 0.10% 9,224,842
2020-03-26 2020-03-24 6.848 1,429,143 -1,565 0.11% 9,787,360
2020-03-25 2020-03-23 6.427 1,430,708 -43,829 0.11% 9,194,838
2020-03-24 2020-03-20 6.388 1,474,537 +73,570 0.11% 9,419,997
2020-03-23 2020-03-19 6.069 1,400,967 +115,834 0.11% 8,502,500
2020-03-20 2020-03-18 6.133 1,285,133 -3,131 0.10% 7,881,600
2020-03-19 2020-03-17 6.746 1,288,264 +9,392 0.10% 8,690,883
2020-03-18 2020-03-16 6.708 1,278,872 -3,130 0.10% 8,578,503
2020-03-17 2020-03-13 7.091 1,282,002 +87,658 0.10% 9,090,898
2020-03-16 2020-03-12 7.321 1,194,344 +18,784 0.09% 8,743,980
2020-03-13 2020-03-11 7.666 1,175,560 -6,261 0.09% 9,011,999
2020-03-12 2020-03-10 7.372 1,181,821 +7,826 0.09% 8,712,697
2020-03-11 2020-03-09 7.308 1,173,995 -1,565 0.09% 8,580,002
2020-03-10 2020-03-06 7.615 1,175,560 +1,142,688 0.09% 8,951,919
2020-03-09 2020-03-05 7.474 32,872 -1,565 0.00% 245,701
2020-03-06 2020-03-04 7.027 34,437 -25,045 0.00% 241,999
2020-03-05 2020-03-03 7.002 59,482 +50,090 0.00% 416,477
2020-03-04 2020-03-02 6.900 9,392 +9,392 0.00% 64,800
2020-02-21 2020-02-19 7.104 0 -26,611
2020-02-20 2020-02-18 7.091 26,611 -43,829 0.00% 188,703
2020-02-19 2020-02-17 7.027 70,440 -6,261 0.01% 495,002
2020-02-17 2020-02-13 6.836 76,701 +20,349 0.01% 524,300
2020-02-14 2020-02-12 6.951 56,352 +1,566 0.00% 391,682
2020-02-12 2020-02-10 7.078 54,786 -23,480 0.00% 387,797
2020-02-11 2020-02-07 6.976 78,266 -6,262 0.01% 545,998
2020-02-10 2020-02-06 6.900 84,528 -4,696 0.01% 583,203
2020-02-07 2020-02-05 6.887 89,224 +12,523 0.01% 614,463
2020-02-06 2020-02-04 6.900 76,701 -34,437 0.01% 529,200
2020-02-05 2020-02-03 6.567 111,138 +64,178 0.01% 729,879
2020-02-04 2020-01-31 6.555 46,960 -7,826 0.00% 307,801
2020-02-03 2020-01-30 6.618 54,786 +39,133 0.00% 362,597
2020-01-31 2020-01-29 6.797 15,653 -10,958 0.00% 106,398
2020-01-30 2020-01-24 7.321 26,611 +1,566 0.00% 194,823
2020-01-29 2020-01-22 7.308 25,045 +25,045 0.00% 183,038
2020-01-23 2020-01-21 7.130 0 -24,975
2020-01-22 2020-01-20 7.359 24,975 -76,701 0.00% 183,803
2020-01-21 2020-01-17 7.487 101,676 -1,636 0.01% 761,274
2020-01-20 2020-01-16 7.411 103,312 +14,088 0.01% 765,603
2020-01-17 2020-01-15 7.181 89,224 -18,784 0.01% 640,683
2020-01-16 2020-01-14 7.193 108,008 +23,480 0.01% 776,943
2020-01-15 2020-01-13 6.900 84,528 +12,523 0.01% 583,203
2020-01-14 2020-01-10 6.938 72,005 +72,005 0.01% 499,560
2020-01-13 2020-01-09 7.040 0 -9,392
2020-01-10 2020-01-08 7.002 9,392 +9,392 0.00% 65,760
2020-01-08 2020-01-06 7.078 0 -54,786
2020-01-07 2020-01-03 7.155 54,786 -1,566 0.00% 391,997
2020-01-06 2020-01-02 7.181 56,352 +3,131 0.00% 404,642
2020-01-03 2019-12-31 7.257 53,221 +9,392 0.00% 386,239
2020-01-02 2019-12-27 7.270 43,829 +43,829 0.00% 318,639
2019-12-20 2019-12-18 6.593 0 -156,533
2019-12-19 2019-12-17 6.478 156,533 +33,073 0.01% 1,014,002
2019-12-18 2019-12-16 6.363 123,460 +3,130 0.01% 785,562
2019-12-17 2019-12-13 6.440 120,330 +43,829 0.01% 774,871
2019-12-16 2019-12-12 6.082 76,501 -241,824 0.01% 465,264
2019-12-13 2019-12-11 6.069 318,325 +199,360 0.02% 1,931,921
2019-12-12 2019-12-10 5.941 118,965 +17,219 0.01% 706,801
2019-12-11 2019-12-09 5.890 101,746 +65,743 0.01% 599,299
2019-12-10 2019-12-06 6.095 36,003 +3,131 0.00% 219,423
2019-12-09 2019-12-05 6.158 32,872 +1,565 0.00% 202,441
2019-12-06 2019-12-04 6.107 31,307 -4,696 0.00% 191,203
2019-12-05 2019-12-03 6.197 36,003 -26,610 0.00% 223,103
2019-12-04 2019-12-02 6.146 62,613 -294,389 0.00% 384,800
2019-12-02 2019-11-28 6.210 357,002 -13,749 0.03% 2,216,828
2019-11-29 2019-11-27 6.235 370,751 -27,499 0.03% 2,311,678
2019-11-28 2019-11-26 6.197 398,250 -27,499 0.03% 2,467,872
2019-11-22 2019-11-20 6.286 425,749 -111,138 0.03% 2,676,356
2019-11-21 2019-11-19 6.325 536,887 +40,698 0.04% 3,395,574
2019-11-20 2019-11-18 6.069 496,189 +37,568 0.04% 3,011,382
2019-11-19 2019-11-15 6.146 458,621 +15,653 0.04% 2,818,539
2019-11-18 2019-11-14 6.158 442,968 +17,219 0.03% 2,728,001
2019-11-13 2019-11-11 6.350 425,749 -70,767 0.03% 2,703,555
2019-11-12 2019-11-08 6.388 496,516 -29,741 0.04% 3,171,965
2019-11-11 2019-11-07 6.133 526,257 -6,262 0.04% 3,227,485
2019-11-08 2019-11-06 5.903 532,519 +4,696 0.04% 3,143,418
2019-11-07 2019-11-05 5.916 527,823 -4,696 0.04% 3,122,442
2019-11-06 2019-11-04 5.967 532,519 -35,745 0.04% 3,177,438
2019-11-05 2019-11-01 5.737 568,264 +4,696 0.04% 3,260,030
2019-11-04 2019-10-31 5.762 563,568 +14,088 0.04% 3,247,491
2019-11-01 2019-10-30 5.750 549,480 +18,783 0.04% 3,159,290
2019-10-31 2019-10-29 5.775 530,697 -9,391 0.04% 3,064,857
2019-10-30 2019-10-28 5.826 540,088 -7,827 0.04% 3,146,694
2019-10-29 2019-10-25 5.724 547,915 -21,915 0.04% 3,136,291
2019-10-28 2019-10-24 5.660 569,830 -12,522 0.04% 3,225,330
2019-10-25 2019-10-23 5.584 582,352 -15,654 0.05% 3,251,563
2019-10-24 2019-10-22 5.635 598,006 -14,087 0.05% 3,369,529
2019-10-23 2019-10-21 5.622 612,093 +150,271 0.05% 3,441,083
2019-10-22 2019-10-18 5.647 461,822 -46,960 0.04% 2,608,087
2019-10-21 2019-10-17 5.635 508,782 -32,872 0.04% 2,866,787
2019-10-18 2019-10-16 5.558 541,654 -7,826 0.04% 3,010,484
2019-10-17 2019-10-15 5.507 549,480 -1,566 0.04% 3,025,898
2019-10-14 2019-10-10 5.328 551,046 +1,566 0.04% 2,935,952
2019-10-11 2019-10-09 5.264 549,480 -4,696 0.04% 2,892,506
2019-10-10 2019-10-08 5.264 554,176 -73,571 0.04% 2,917,226
2019-10-09 2019-10-04 5.328 627,747 -10,957 0.05% 3,344,612
2019-10-08 2019-10-03 5.328 638,704 -15,653 0.05% 3,402,991
2019-10-04 2019-10-02 5.277 654,357 +39,133 0.05% 3,452,947
2019-10-03 2019-09-30 5.264 615,224 -3,131 0.05% 3,238,587
2019-10-02 2019-09-27 5.264 618,355 +81,397 0.05% 3,255,069
2019-09-30 2019-09-26 5.302 536,958 +75,136 0.04% 2,847,171
2019-09-27 2019-09-25 5.443 461,822 -1,565 0.04% 2,513,676
2019-09-26 2019-09-24 5.584 463,387 +32,871 0.04% 2,587,321
2019-09-25 2019-09-23 5.609 430,516 -7,826 0.03% 2,414,788
2019-09-24 2019-09-20 5.788 438,342 -26,611 0.03% 2,537,093
2019-09-23 2019-09-19 5.941 464,953 -26,610 0.04% 2,762,403
2019-09-20 2019-09-18 5.877 491,563 -25,046 0.04% 2,889,097
2019-09-19 2019-09-17 5.813 516,609 -17,218 0.04% 3,003,298
2019-09-18 2019-09-16 5.954 533,827 +9,392 0.04% 3,178,422
2019-09-17 2019-09-13 5.992 524,435 +3,130 0.04% 3,142,604
2019-09-16 2019-09-12 6.018 521,305 -1,565 0.04% 3,137,169
2019-09-13 2019-09-11 5.941 522,870 -15,653 0.04% 3,106,503
2019-09-12 2019-09-10 6.005 538,523 +103,311 0.04% 3,233,905
2019-09-11 2019-09-09 6.082 435,212 -67,309 0.03% 2,646,872
2019-09-10 2019-09-06 6.069 502,521 -39,133 0.04% 3,049,811
2019-09-09 2019-09-05 6.056 541,654 +6,262 0.04% 3,280,389
2019-09-06 2019-09-04 5.916 535,392 -59,483 0.04% 3,167,218
2019-09-05 2019-09-03 5.801 594,875 -21,914 0.05% 3,450,696
2019-09-04 2019-09-02 6.005 616,789 -20,350 0.05% 3,703,903
2019-09-03 2019-08-30 5.750 637,139 +90,789 0.05% 3,663,294
2019-08-30 2019-08-28 5.903 546,350 -25,045 0.04% 3,225,062
2019-08-29 2019-08-27 5.941 571,395 -160,446 0.04% 3,394,802
2019-08-28 2019-08-26 5.609 731,841 +162,794 0.06% 4,104,936
2019-08-27 2019-08-23 5.366 569,047 +6,261 0.04% 3,053,673
2019-08-26 2019-08-22 5.354 562,786 +6,262 0.04% 3,012,884
2019-08-23 2019-08-21 5.328 556,524 -3,131 0.04% 2,965,139
2019-08-22 2019-08-20 5.354 559,655 +25,045 0.04% 2,996,122
2019-08-21 2019-08-19 5.175 534,610 +14,088 0.04% 2,766,414
2019-08-20 2019-08-16 5.034 520,522 -25,045 0.04% 2,620,357
2019-08-19 2019-08-15 4.881 545,567 +10,957 0.04% 2,662,788
2019-08-16 2019-08-14 4.881 534,610 +1,566 0.04% 2,609,309
2019-08-15 2019-08-13 4.881 533,044 -7,827 0.04% 2,601,666
2019-08-14 2019-08-12 4.906 540,871 -17,219 0.04% 2,653,689
2019-08-13 2019-08-09 4.881 558,090 +12,523 0.04% 2,723,910
2019-08-12 2019-08-08 4.919 545,567 -29,741 0.04% 2,683,700
2019-08-09 2019-08-07 5.034 575,308 +146,358 0.04% 2,896,155
2019-08-08 2019-08-06 5.085 428,950 -67,309 0.03% 2,181,297
2019-08-07 2019-08-05 5.136 496,259 -75,136 0.04% 2,548,940
2019-08-06 2019-08-02 5.354 571,395 +108,790 0.04% 3,058,972
2019-08-05 2019-08-01 5.520 462,605 -62,613 0.04% 2,553,402
2019-08-02 2019-07-31 5.520 525,218 -50,090 0.04% 2,899,002
2019-08-01 2019-07-30 5.456 575,308 -26,611 0.04% 3,138,726
2019-07-31 2019-07-29 5.481 601,919 -1,565 0.05% 3,299,290
2019-07-30 2019-07-26 5.545 603,484 -14,088 0.05% 3,346,421
2019-07-29 2019-07-25 5.647 617,572 +10,957 0.05% 3,487,667
2019-07-26 2019-07-24 5.571 606,615 -18,784 0.05% 3,379,284
2019-07-25 2019-07-23 5.571 625,399 -1,565 0.05% 3,483,925
2019-07-24 2019-07-22 5.456 626,964 -3,131 0.05% 3,420,547
2019-07-23 2019-07-19 5.494 630,095 +48,525 0.05% 3,461,781
2019-07-22 2019-07-18 5.354 581,570 +133,906 0.05% 3,113,444
2019-07-19 2019-07-17 5.430 447,664 -4,696 0.03% 2,430,895
2019-07-18 2019-07-16 5.481 452,360 +6,262 0.04% 2,479,514
2019-07-17 2019-07-15 5.443 446,098 -20,350 0.03% 2,428,091
2019-07-16 2019-07-12 5.290 466,448 -307,899 0.04% 2,467,338
2019-07-15 2019-07-11 5.341 774,347 +23,480 0.06% 4,135,586
2019-07-12 2019-07-10 5.379 750,867 +54,786 0.06% 4,038,966
2019-07-11 2019-07-09 5.277 696,081 +10,957 0.05% 3,673,118
2019-07-10 2019-07-08 5.315 685,124 -6,261 0.05% 3,641,561
2019-07-09 2019-07-05 5.494 691,385 +26,610 0.05% 3,798,512
2019-07-08 2019-07-04 5.405 664,775 -225,407 0.05% 3,592,859
2019-07-05 2019-07-03 5.494 890,182 +43,830 0.07% 4,890,715
2019-07-04 2019-07-02 5.494 846,352 +65,743 0.07% 4,649,910
2019-07-03 2019-06-28 5.354 780,609 +4,696 0.06% 4,179,003
2019-07-02 2019-06-27 5.354 775,913 +28,176 0.06% 4,153,863
2019-06-28 2019-06-26 5.239 747,737 +15,653 0.06% 3,917,038
2019-06-27 2019-06-25 5.213 732,084 -10,957 0.06% 3,816,332
2019-06-26 2019-06-24 5.341 743,041 +20,349 0.06% 3,968,388
2019-06-25 2019-06-21 5.392 722,692 +18,784 0.06% 3,896,645
2019-06-24 2019-06-20 5.354 703,908 +40,699 0.05% 3,768,383
2019-06-21 2019-06-19 5.315 663,209 +39,133 0.05% 3,525,079
2019-06-20 2019-06-18 5.136 624,076 -389,453 0.05% 3,205,447
2019-06-19 2019-06-17 5.124 1,013,529 +12,522 0.08% 5,192,849
2019-06-18 2019-06-14 5.187 1,001,007 +43,830 0.08% 5,191,948
2019-06-17 2019-06-13 5.265 957,177 +239,466 0.07% 5,039,270
2019-06-14 2019-06-12 5.304 717,711 +15,385 0.06% 3,806,537
2019-06-13 2019-06-11 5.421 702,326 +15,386 0.06% 3,807,107
2019-06-12 2019-06-10 5.382 686,940 +41,540 0.05% 3,696,915
2019-06-11 2019-06-06 5.343 645,400 +32,310 0.05% 3,448,189
2019-06-10 2019-06-05 5.460 613,090 +23,078 0.05% 3,347,294
2019-06-06 2019-06-04 5.590 590,012 -3,077 0.05% 3,297,992
2019-06-05 2019-06-03 5.733 593,089 -10,770 0.05% 3,399,999
2019-06-04 2019-05-31 5.759 603,859 +7,693 0.05% 3,477,439
2019-06-03 2019-05-30 5.772 596,166 +13,847 0.05% 3,440,888
2019-05-31 2019-05-29 5.850 582,319 -1,539 0.05% 3,406,385
2019-05-30 2019-05-28 6.071 583,858 +12,308 0.05% 3,544,414
2019-05-29 2019-05-27 5.629 571,550 +7,693 0.05% 3,217,084
2019-05-28 2019-05-24 5.616 563,857 +1,539 0.04% 3,166,453
2019-05-27 2019-05-23 5.603 562,318 +30,001 0.04% 3,150,501
2019-05-24 2019-05-22 5.603 532,317 +18,463 0.04% 2,982,414
2019-05-23 2019-05-21 5.603 513,854 +15,385 0.04% 2,878,971
2019-05-22 2019-05-20 5.616 498,469 -12,308 0.04% 2,799,253
2019-05-21 2019-05-17 5.733 510,777 +9,231 0.04% 2,928,129
2019-05-20 2019-05-16 5.798 501,546 +3,077 0.04% 2,907,809
2019-05-09 2019-05-07 5.863 498,469 -9,231 0.04% 2,922,369
2019-05-08 2019-05-06 5.798 507,700 -6,154 0.04% 2,943,488
2019-05-07 2019-05-03 5.993 513,854 +9,231 0.04% 3,079,364
2019-05-06 2019-05-02 5.967 504,623 +6,154 0.04% 3,010,926
2019-04-25 2019-04-23 6.071 498,469 -22,462 0.04% 3,026,045
2019-04-24 2019-04-18 6.110 520,931 -56,927 0.04% 3,182,720
2019-04-23 2019-04-17 6.305 577,858 -337,556 0.05% 3,643,201
2019-04-18 2019-04-16 6.253 915,414 +32,309 0.07% 5,723,780
2019-04-15 2019-04-11 6.396 883,105 -27,713 0.07% 5,648,040
2019-04-12 2019-04-10 6.604 910,818 +187,350 0.07% 6,014,723
2019-04-11 2019-04-09 6.721 723,468 +45,010 0.06% 4,862,170
2019-04-10 2019-04-08 6.903 678,458 -280,054 0.05% 4,683,147
2019-04-09 2019-04-04 6.149 958,512 +84,619 0.08% 5,893,578
2019-04-08 2019-04-03 6.123 873,893 +69,235 0.07% 5,350,563
2019-04-04 2019-04-02 6.019 804,658 +100,005 0.06% 4,842,980
2019-04-03 2019-04-01 6.162 704,653 +93,851 0.06% 4,341,841
2019-04-01 2019-03-28 5.954 610,802 -21,539 0.05% 3,636,522
2019-03-29 2019-03-27 5.941 632,341 +20,001 0.05% 3,756,539
2019-03-28 2019-03-26 5.759 612,340 +15,385 0.05% 3,526,279
2019-03-27 2019-03-25 6.097 596,955 +103,929 0.05% 3,639,442
2019-03-26 2019-03-22 6.214 493,026 +20,001 0.04% 3,063,501
2019-03-25 2019-03-21 6.071 473,025 -284,710 0.04% 2,871,582
2019-03-22 2019-03-20 5.993 757,735 +16,924 0.06% 4,540,865
2019-03-21 2019-03-19 6.071 740,811 +53,849 0.06% 4,497,225
2019-03-20 2019-03-18 5.993 686,962 +30,771 0.05% 4,116,745
2019-03-19 2019-03-15 5.876 656,191 +75,389 0.05% 3,855,574
2019-03-18 2019-03-14 5.850 580,802 +26,155 0.05% 3,397,511
2019-03-15 2019-03-13 6.019 554,647 +27,694 0.04% 3,338,243
2019-03-14 2019-03-12 6.110 526,953 +70,773 0.04% 3,219,512
2019-03-13 2019-03-11 6.032 456,180 +12,308 0.04% 2,751,532
2019-03-12 2019-03-08 5.954 443,872 -260,014 0.04% 2,642,674
2019-03-11 2019-03-07 6.162 703,886 -355,403 0.06% 4,337,115
2019-03-08 2019-03-06 6.331 1,059,289 +118,468 0.08% 6,706,003
2019-03-07 2019-03-05 6.045 940,821 +4,615 0.07% 5,686,961
2019-03-06 2019-03-04 6.097 936,206 -52,310 0.07% 5,707,745
2019-03-05 2019-03-01 6.110 988,516 -7,693 0.08% 6,039,512
2019-03-04 2019-02-28 6.188 996,209 -323,094 0.08% 6,164,214
2019-03-01 2019-02-27 6.240 1,319,303 +12,308 0.10% 8,232,014
2019-02-28 2019-02-26 6.344 1,306,995 -29,232 0.10% 8,291,136
2019-02-27 2019-02-25 6.175 1,336,227 +90,774 0.11% 8,250,764
2019-02-26 2019-02-22 6.071 1,245,453 +13,847 0.10% 7,560,744
2019-02-25 2019-02-21 6.071 1,231,606 -24,062 0.10% 7,476,683
2019-02-22 2019-02-20 5.967 1,255,668 -58,465 0.10% 7,492,173
2019-02-21 2019-02-19 6.071 1,314,133 -46,156 0.10% 7,977,678
2019-02-20 2019-02-18 6.214 1,360,289 +75,389 0.11% 8,452,387
2019-02-19 2019-02-15 5.915 1,284,900 -182,410 0.10% 7,599,780
2019-02-18 2019-02-14 6.084 1,467,310 +1,538 0.12% 8,926,640
2019-02-15 2019-02-13 6.188 1,465,772 +6,155 0.12% 9,069,716
2019-02-14 2019-02-12 6.123 1,459,617 +41,540 0.12% 8,936,761
2019-02-13 2019-02-11 6.149 1,418,077 +33,848 0.11% 8,719,293
2019-02-12 2019-02-08 5.772 1,384,229 +12,309 0.11% 7,989,346
2019-02-11 2019-02-04 5.759 1,371,920 -516,643 0.11% 7,900,468
2019-02-08 2019-01-31 5.785 1,888,563 +92,312 0.15% 10,924,757
2019-02-01 2019-01-30 5.538 1,796,251 +29,233 0.14% 9,947,110
2019-01-31 2019-01-29 5.655 1,767,018 +78,465 0.14% 9,991,957
2019-01-30 2019-01-28 5.785 1,688,553 -27,693 0.13% 9,767,761
2019-01-29 2019-01-25 5.694 1,716,246 +1,538 0.14% 9,771,786
2019-01-28 2019-01-24 5.668 1,714,708 +52,311 0.14% 9,718,449
2019-01-25 2019-01-23 5.733 1,662,397 +44,617 0.13% 9,530,016
2019-01-24 2019-01-22 5.811 1,617,780 -29,232 0.13% 9,400,421
2019-01-23 2019-01-21 6.058 1,647,012 -60,003 0.13% 9,977,069
2019-01-22 2019-01-18 6.058 1,707,015 +47,695 0.14% 10,340,548
2019-01-21 2019-01-17 5.785 1,659,320 +101,544 0.13% 9,598,657
2019-01-18 2019-01-16 5.824 1,557,776 +181,548 0.12% 9,072,006
2019-01-17 2019-01-15 5.928 1,376,228 +144,623 0.11% 8,157,847
2019-01-15 2019-01-11 5.915 1,231,605 -770 0.10% 7,284,557
2019-01-14 2019-01-10 5.811 1,232,375 +769 0.10% 7,160,951
2019-01-11 2019-01-09 5.707 1,231,606 -1,268 0.10% 7,028,403
2019-01-10 2019-01-08 5.642 1,232,874 -69,234 0.10% 6,955,506
2019-01-09 2019-01-07 5.473 1,302,108 +6,154 0.10% 7,126,059
2019-01-08 2019-01-04 5.486 1,295,954 +12,308 0.10% 7,109,226
2019-01-07 2019-01-03 5.447 1,283,646 +89,236 0.10% 6,991,649
2019-01-04 2019-01-02 5.265 1,194,410 -15,386 0.09% 6,288,235
2019-01-03 2018-12-31 5.408 1,209,796 +15,385 0.10% 6,542,230
2019-01-02 2018-12-27 5.564 1,194,411 +36,887 0.09% 6,645,350
2018-12-28 2018-12-24 5.512 1,157,524 -114,699 0.09% 6,379,934
2018-12-27 2018-12-20 5.720 1,272,223 -325 0.10% 7,276,729
2018-12-21 2018-12-19 5.720 1,272,548 +401,636 0.10% 7,278,588
2018-12-20 2018-12-18 5.785 870,912 -476,409 0.07% 5,037,959
2018-12-19 2018-12-17 5.798 1,347,321 +26,386 0.11% 7,811,353
2018-12-18 2018-12-14 5.837 1,320,935 -75,851 0.10% 7,709,889
2018-12-17 2018-12-13 5.915 1,396,786 +48,714 0.11% 8,261,551
2018-12-14 2018-12-12 5.564 1,348,072 -553,567 0.11% 7,500,275
2018-12-13 2018-12-11 5.824 1,901,639 +386,174 0.15% 11,074,558
2018-12-12 2018-12-10 5.824 1,515,465 +121,545 0.12% 8,825,600
2018-12-11 2018-12-07 6.084 1,393,920 +226,166 0.11% 8,480,159
2018-12-10 2018-12-06 6.604 1,167,754 -69,235 0.09% 7,711,438
2018-12-07 2018-12-05 6.916 1,236,989 -16,924 0.10% 8,554,562
2018-12-06 2018-12-04 7.059 1,253,913 +232,320 0.10% 8,850,902
2018-12-05 2018-12-03 7.007 1,021,593 -1,665,473 0.08% 7,157,922
2018-12-04 2018-11-30 6.864 2,687,066 +1,816,251 0.21% 18,443,042
2018-12-03 2018-11-29 6.890 870,815 -804,575 0.07% 5,999,597
2018-11-30 2018-11-28 7.020 1,675,390 -1,014,555 0.13% 11,760,614
2018-11-29 2018-11-27 7.007 2,689,945 -611,551 0.21% 18,847,445
2018-11-28 2018-11-26 6.942 3,301,496 -4,899,391 0.26% 22,917,769
2018-11-27 2018-11-23 7.020 8,200,887 -3,095,821 0.65% 57,567,172
2018-11-26 2018-11-22 7.124 11,296,708 +10,907,457 0.90% 80,473,478
2018-11-23 2018-11-21 7.189 389,251 +7,692 0.03% 2,798,177
2018-11-22 2018-11-20 7.046 381,559 -119,083 0.03% 2,688,322
2018-11-21 2018-11-19 7.124 500,642 -32,309 0.04% 3,566,384
2018-11-20 2018-11-16 7.293 532,951 -116,930 0.04% 3,886,605
2018-11-19 2018-11-15 7.306 649,881 -33,848 0.05% 4,747,779
2018-11-16 2018-11-14 7.241 683,729 -221,550 0.05% 4,950,619
2018-11-15 2018-11-13 7.527 905,279 +15,386 0.07% 6,813,674
2018-11-14 2018-11-12 7.319 889,893 +7,692 0.07% 6,512,781
2018-11-13 2018-11-09 7.553 882,201 +27,694 0.07% 6,662,911
2018-11-12 2018-11-08 7.670 854,507 +40,002 0.07% 6,553,721
2018-11-09 2018-11-07 7.657 814,505 +46,157 0.06% 6,236,334
2018-11-08 2018-11-06 7.670 768,348 +15,385 0.06% 5,892,916
2018-11-07 2018-11-05 7.319 752,963 -113,852 0.06% 5,510,644
2018-11-06 2018-11-02 7.384 866,815 -650,189 0.07% 6,400,222
2018-11-05 2018-11-01 6.955 1,517,004 +695,422 0.12% 10,550,203
2018-11-02 2018-10-31 7.085 821,582 +144,623 0.07% 5,820,600
2018-11-01 2018-10-30 7.137 676,959 +166,163 0.05% 4,831,200
2018-10-31 2018-10-29 7.059 510,796 -69,235 0.04% 3,605,518
2018-10-30 2018-10-26 7.059 580,031 +69,235 0.05% 4,094,222
2018-10-29 2018-10-25 7.033 510,796 +350,330 0.04% 3,592,238
2018-10-26 2018-10-24 7.618 160,466 -89,236 0.01% 1,222,365
2018-10-25 2018-10-23 7.800 249,702 +10,770 0.02% 1,947,572
2018-10-24 2018-10-22 8.021 238,932 -696,457 0.02% 1,916,372
2018-10-23 2018-10-19 7.800 935,389 -191,548 0.07% 7,295,647
2018-10-22 2018-10-18 7.605 1,126,937 +352,973 0.09% 8,569,901
2018-10-19 2018-10-16 7.579 773,964 +7,693 0.06% 5,865,562
2018-10-18 2018-10-15 7.566 766,271 +100,005 0.06% 5,797,299
2018-10-16 2018-10-12 7.722 666,266 -396,098 0.05% 5,144,633
2018-10-15 2018-10-11 7.514 1,062,364 +329,248 0.08% 7,982,180
2018-10-12 2018-10-10 7.813 733,116 +7,693 0.06% 5,727,531
2018-10-11 2018-10-09 8.073 725,423 +146,161 0.06% 5,856,029
2018-10-10 2018-10-08 8.086 579,262 +46,157 0.05% 4,683,664
2018-10-09 2018-10-05 8.268 533,105 +24,616 0.04% 4,407,478
2018-10-08 2018-10-04 8.567 508,489 +61,542 0.04% 4,355,994
2018-10-05 2018-10-03 8.697 446,947 +12,309 0.04% 3,886,892
2018-10-04 2018-10-02 8.749 434,638 -7,693 0.03% 3,802,446
2018-10-03 2018-09-28 9.022 442,331 -10,001 0.04% 3,990,499
2018-09-28 2018-09-26 8.918 452,332 +4,616 0.04% 4,033,683
2018-09-27 2018-09-24 8.736 447,716 -82,312 0.04% 3,911,039
2018-09-26 2018-09-21 9.087 530,028 +31,540 0.04% 4,816,109
2018-09-24 2018-09-20 8.788 498,488 +127,699 0.04% 4,380,480
2018-09-21 2018-09-19 8.762 370,789 -1,538 0.03% 3,248,681
2018-09-20 2018-09-18 8.788 372,327 +63,080 0.03% 3,271,836
2018-09-14 2018-09-12 8.788 309,247 -155,393 0.02% 2,717,518
2018-09-13 2018-09-11 9.165 464,640 +32,309 0.04% 4,258,200
2018-09-12 2018-09-10 9.035 432,331 +103,083 0.03% 3,905,903
2018-09-11 2018-09-07 9.243 329,248 -843,122 0.03% 3,043,078
2018-09-10 2018-09-06 9.243 1,172,370 +880,047 0.09% 10,835,641
2018-09-04 2018-08-31 9.230 292,323 -1,021,747 0.02% 2,697,998
2018-09-03 2018-08-30 9.308 1,314,070 -443,869 0.10% 12,230,715
2018-08-31 2018-08-29 9.541 1,757,939 -112,314 0.14% 16,773,364
2018-08-30 2018-08-28 9.191 1,870,253 +184,625 0.15% 17,188,583
2018-08-29 2018-08-27 9.230 1,685,628 +41,541 0.13% 15,557,521
2018-08-28 2018-08-24 8.996 1,644,087 -377,559 0.13% 14,789,422
2018-08-27 2018-08-23 9.269 2,021,646 +463,102 0.16% 18,737,643
2018-08-24 2018-08-22 9.165 1,558,544 -15,386 0.12% 14,283,298
2018-08-23 2018-08-21 9.399 1,573,930 -56,926 0.12% 14,792,583
2018-08-22 2018-08-20 8.775 1,630,856 +64,619 0.13% 14,310,002
2018-08-21 2018-08-17 8.489 1,566,237 -95,390 0.12% 13,295,080
2018-08-20 2018-08-16 8.931 1,661,627 +30,771 0.13% 14,839,203
2018-08-14 2018-08-10 9.658 1,630,856 -1,538 0.13% 15,751,602
2018-08-13 2018-08-09 9.775 1,632,394 +515,412 0.13% 15,957,437
2018-08-10 2018-08-08 9.424 1,116,982 +227,704 0.09% 10,526,997
2018-08-09 2018-08-07 9.139 889,278 +7,693 0.07% 8,126,680
2018-08-03 2018-08-01 9.788 881,585 +3,961 0.07% 8,629,378
2018-08-02 2018-07-31 9.723 877,624 -3,961 0.07% 8,533,563
2018-08-01 2018-07-30 9.827 881,585 +1,538 0.07% 8,663,758
2018-07-27 2018-07-25 10.256 880,047 +15,386 0.07% 9,026,163
2018-07-26 2018-07-24 10.074 864,661 -6,154 0.07% 8,710,997
2018-07-25 2018-07-23 10.061 870,815 +23,078 0.07% 8,761,676
2018-07-24 2018-07-20 10.269 847,737 -6,154 0.07% 8,705,797
2018-07-23 2018-07-19 10.295 853,891 +13,846 0.07% 8,791,195
2018-07-16 2018-07-12 10.399 840,045 -133,783 0.07% 8,736,004
2018-07-13 2018-07-11 10.295 973,828 +43,079 0.08% 10,026,001
2018-07-12 2018-07-10 10.451 930,749 -53,849 0.07% 9,727,672
2018-07-11 2018-07-09 10.256 984,598 -1,135,585 0.08% 10,098,486
2018-07-10 2018-07-06 9.671 2,120,183 +1,198,594 0.17% 20,505,322
2018-07-09 2018-07-05 9.515 921,589 -827,736 0.07% 8,769,376
2018-07-06 2018-07-04 9.879 1,749,325 -8,462 0.14% 17,282,414
2018-07-05 2018-07-03 10.074 1,757,787 +1,041,594 0.14% 17,708,764
2018-07-04 2018-06-29 10.620 716,193 +53,849 0.06% 7,606,282
2018-07-03 2018-06-28 9.840 662,344 +3,077 0.05% 6,517,781
2018-06-29 2018-06-27 10.009 659,267 -16,924 0.05% 6,598,913
2018-06-28 2018-06-26 10.360 676,191 +1,538 0.05% 7,005,643
2018-06-27 2018-06-25 10.503 674,653 -66,157 0.05% 7,086,179
2018-06-26 2018-06-22 10.893 740,810 -146,160 0.06% 8,069,956
2018-06-25 2018-06-21 10.815 886,970 +513,104 0.07% 9,592,959
2018-06-22 2018-06-20 10.971 373,866 -236,936 0.03% 4,101,840
2018-06-21 2018-06-19 10.594 610,802 +238,475 0.05% 6,471,104
2018-06-20 2018-06-15 10.893 372,327 -3,078 0.03% 4,055,915
2018-06-19 2018-06-14 11.166 375,405 -472,332 0.03% 4,191,925
2018-06-15 2018-06-13 11.452 847,737 -1,165,454 0.07% 9,708,617
2018-06-14 2018-06-12 11.829 2,013,191 -313,862 0.16% 23,814,786
2018-06-13 2018-06-11 11.520 2,327,053 -275,400 0.19% 26,806,808
2018-06-12 2018-06-08 11.651 2,602,453 +1,498,592 0.21% 30,319,990
2018-06-11 2018-06-07 11.703 1,103,861 -2,450,633 0.09% 12,918,380
2018-06-08 2018-06-06 11.834 3,554,494 +492,731 0.29% 42,063,206
2018-06-07 2018-06-05 11.834 3,061,763 +603,491 0.25% 36,232,321
2018-06-06 2018-06-04 12.083 2,458,272 +3,056 0.20% 29,702,143
2018-06-05 2018-06-01 11.585 2,455,216 +1,901,831 0.20% 28,443,899
2018-06-04 2018-05-31 11.939 553,385 -126,810 0.04% 6,606,605
2018-06-01 2018-05-30 11.546 680,195 +230,182 0.05% 7,853,408
2018-05-31 2018-05-29 11.546 450,013 -282,885 0.04% 5,195,769
2018-05-30 2018-05-28 12.056 732,898 +106,948 0.06% 8,836,073
2018-05-29 2018-05-25 11.925 625,950 +76,972 0.05% 7,464,731
2018-05-28 2018-05-24 12.056 548,978 -62,641 0.04% 6,618,670
2018-05-25 2018-05-23 12.083 611,619 +3,055 0.05% 7,389,904
2018-05-24 2018-05-21 12.200 608,564 +10,695 0.05% 7,424,690
2018-05-23 2018-05-18 12.148 597,869 -381,956 0.05% 7,262,902
2018-05-21 2018-05-17 12.213 979,825 +77,919 0.08% 11,967,028
2018-05-18 2018-05-16 12.292 901,906 +276,536 0.07% 11,086,208
2018-05-17 2018-05-15 12.410 625,370 -79,859 0.05% 7,760,711
2018-05-16 2018-05-14 12.148 705,229 +82,502 0.06% 8,567,109
2018-05-15 2018-05-11 12.227 622,727 -87,850 0.05% 7,613,787
2018-05-14 2018-05-10 12.397 710,577 +58,058 0.06% 8,808,811
2018-05-11 2018-05-09 12.501 652,519 -138,925 0.05% 8,157,417
2018-05-10 2018-05-08 12.567 791,444 +70,280 0.06% 9,945,980
2018-05-08 2018-05-04 12.109 721,164 -27,501 0.06% 8,732,366
2018-05-07 2018-05-03 11.821 748,665 +15,278 0.06% 8,849,759
2018-05-04 2018-05-02 11.480 733,387 -21,390 0.06% 8,419,551
2018-05-03 2018-04-30 11.166 754,777 +21,390 0.06% 8,427,987
2018-05-02 2018-04-27 10.682 733,387 +6,111 0.06% 7,833,927
2018-04-30 2018-04-26 10.629 727,276 -229,632 0.06% 7,730,569
2018-04-27 2018-04-25 10.826 956,908 -9,167 0.08% 10,359,334
2018-04-26 2018-04-24 10.590 966,075 +7,639 0.08% 10,230,940
2018-04-25 2018-04-23 10.341 958,436 -7,070 0.08% 9,911,659
2018-04-24 2018-04-20 10.459 965,506 +348,234 0.08% 10,098,524
2018-04-23 2018-04-19 10.538 617,272 -187,923 0.05% 6,504,720
2018-04-20 2018-04-18 10.067 805,195 -51,946 0.06% 8,105,570
2018-04-19 2018-04-17 10.027 857,141 +123,754 0.07% 8,594,828
2018-04-18 2018-04-16 10.459 733,387 +6,111 0.06% 7,670,720
2018-04-17 2018-04-13 10.773 727,276 -220,007 0.06% 7,835,293
2018-04-16 2018-04-12 10.996 947,283 +4,584 0.08% 10,416,341
2018-04-13 2018-04-11 10.603 942,699 +35,140 0.08% 9,995,723
2018-04-12 2018-04-10 10.643 907,559 -110,004 0.07% 9,658,764
2018-04-11 2018-04-09 10.577 1,017,563 -272,411 0.08% 10,762,888
2018-04-10 2018-04-06 10.512 1,289,974 +273,481 0.10% 13,559,780
2018-04-09 2018-04-04 10.289 1,016,493 -53,474 0.08% 10,458,830
2018-04-06 2018-04-03 10.355 1,069,967 +214,507 0.09% 11,079,063
2018-04-04 2018-03-29 10.643 855,460 -38,196 0.07% 9,104,297
2018-04-03 2018-03-28 9.883 893,656 -99,660 0.07% 8,832,293
2018-03-29 2018-03-27 10.407 993,316 -93,197 0.08% 10,337,385
2018-03-28 2018-03-26 9.844 1,086,513 +53,474 0.09% 10,695,693
2018-03-27 2018-03-23 9.923 1,033,039 +102,364 0.08% 10,250,430
2018-03-26 2018-03-22 10.381 930,675 -229,641 0.07% 9,661,118
2018-03-23 2018-03-21 10.643 1,160,316 +97,781 0.09% 12,348,749
2018-03-22 2018-03-20 10.970 1,062,535 +34,084 0.09% 11,655,836
2018-03-21 2018-03-19 10.734 1,028,451 +13,751 0.08% 11,039,607
2018-03-20 2018-03-16 10.341 1,014,700 +19,862 0.08% 10,493,513
2018-03-19 2018-03-15 10.708 994,838 +1,527 0.08% 10,652,752
2018-03-16 2018-03-14 10.656 993,311 -278,284 0.08% 10,584,389
2018-03-15 2018-03-13 10.826 1,271,595 +44,307 0.10% 13,766,086
2018-03-14 2018-03-12 11.127 1,227,288 -151,727 0.10% 13,655,939
2018-03-13 2018-03-09 11.127 1,379,015 +18,334 0.11% 15,344,194
2018-03-12 2018-03-08 10.695 1,360,681 +45,835 0.11% 14,552,397
2018-03-09 2018-03-07 10.211 1,314,846 -45,835 0.11% 13,425,351
2018-03-08 2018-03-06 10.577 1,360,681 -571,563 0.11% 14,392,089
2018-03-07 2018-03-05 10.001 1,932,244 +3,055 0.16% 19,324,643
2018-03-06 2018-03-02 10.328 1,929,189 +58,058 0.16% 19,925,441
2018-03-05 2018-03-01 10.368 1,871,131 +29,028 0.15% 19,399,276
2018-03-02 2018-02-28 10.603 1,842,103 -100,836 0.15% 19,532,376
2018-03-01 2018-02-27 9.910 1,942,939 +90,142 0.16% 19,253,567
2018-02-28 2018-02-26 10.368 1,852,797 -3,056 0.15% 19,209,195
2018-02-27 2018-02-23 10.067 1,855,853 -24,445 0.15% 18,682,116
2018-02-23 2018-02-21 9.464 1,880,298 +24,445 0.15% 17,795,948
2018-02-22 2018-02-20 9.412 1,855,853 -16,806 0.15% 17,467,414
2018-02-21 2018-02-15 9.163 1,872,659 +4,583 0.15% 17,159,827
2018-02-20 2018-02-13 8.954 1,868,076 +30,557 0.15% 16,726,566
2018-02-13 2018-02-09 8.902 1,837,519 +271,953 0.15% 16,356,746
2018-02-12 2018-02-08 8.941 1,565,566 -38,196 0.13% 13,997,428
2018-02-09 2018-02-07 9.229 1,603,762 +42,779 0.13% 14,800,800
2018-02-07 2018-02-05 9.543 1,560,983 -1,528 0.13% 14,896,418
2018-02-06 2018-02-02 9.229 1,562,511 -16,806 0.13% 14,420,103
2018-02-05 2018-02-01 8.941 1,579,317 -12,222 0.13% 14,120,373
2018-02-02 2018-01-31 8.967 1,591,539 +13,750 0.13% 14,271,316
2018-02-01 2018-01-30 9.019 1,577,789 +16,806 0.13% 14,230,636
2018-01-31 2018-01-29 8.902 1,560,983 -13,750 0.13% 13,895,150
2018-01-30 2018-01-26 8.993 1,574,733 +13,750 0.13% 14,161,844
2018-01-29 2018-01-25 9.006 1,560,983 -7,639 0.13% 14,058,622
2018-01-26 2018-01-24 8.902 1,568,622 +3,056 0.13% 13,963,149
2018-01-25 2018-01-23 8.902 1,565,566 +1,430 0.13% 13,935,946
2018-01-24 2018-01-22 9.124 1,564,136 -117,643 0.13% 14,271,297
2018-01-23 2018-01-19 9.032 1,681,779 -7,717,048 0.14% 15,190,573
2018-01-22 2018-01-18 8.823 9,398,827 +7,198,837 0.76% 82,925,806
2018-01-19 2018-01-17 8.954 2,199,990 -2,064,781 0.18% 19,698,491
2018-01-18 2018-01-16 9.294 4,264,771 -1,336,106 0.34% 39,637,862
2018-01-17 2018-01-15 9.347 5,600,877 -30,556 0.45% 52,349,242
2018-01-16 2018-01-12 9.569 5,631,433 +665,977 0.45% 53,888,048
2018-01-15 2018-01-11 9.425 4,965,456 +2,876,121 0.40% 46,800,208
2018-01-12 2018-01-10 8.483 2,089,335 -678,838 0.17% 17,723,082
2018-01-11 2018-01-09 8.247 2,768,173 -3,724,793 0.22% 22,829,160
2018-01-10 2018-01-08 8.208 6,492,966 +48,890 0.52% 53,292,589
2018-01-09 2018-01-05 8.352 6,444,076 +4,727,093 0.52% 53,819,230
2018-01-08 2018-01-04 8.522 1,716,983 -93,197 0.14% 14,631,981
2018-01-05 2018-01-03 8.404 1,810,180 +15,278 0.15% 15,212,933
2018-01-04 2018-01-02 8.352 1,794,902 +38,196 0.14% 14,990,550
2018-01-03 2017-12-29 8.312 1,756,706 +21,389 0.14% 14,602,559
2018-01-02 2017-12-28 8.260 1,735,317 -25,973 0.14% 14,333,899
2017-12-29 2017-12-27 8.326 1,761,290 -729,064 0.14% 14,663,719
2017-12-28 2017-12-22 8.103 2,490,354 +389,596 0.20% 20,179,383
2017-12-27 2017-12-21 8.038 2,100,758 -25,973 0.17% 16,884,980
2017-12-22 2017-12-20 7.946 2,126,731 +27,501 0.17% 16,898,860
2017-12-21 2017-12-19 7.920 2,099,230 -5,423 0.17% 16,625,379
2017-12-20 2017-12-18 8.024 2,104,653 +4,583 0.17% 16,888,735
2017-12-19 2017-12-15 8.182 2,100,070 +287,231 0.17% 17,181,851
2017-12-18 2017-12-14 8.221 1,812,839 -972,299 0.15% 14,903,046
2017-12-15 2017-12-13 7.998 2,785,138 -166,533 0.22% 22,276,352
2017-12-14 2017-12-12 8.011 2,951,671 -3,584,340 0.24% 23,646,971
2017-12-13 2017-12-11 8.155 6,536,011 -21,390 0.53% 53,303,653
2017-12-12 2017-12-08 8.064 6,557,401 +5,072,382 0.53% 52,877,219
2017-12-11 2017-12-07 8.077 1,485,019 +24,445 0.12% 11,994,256
2017-12-08 2017-12-06 8.103 1,460,574 -6,111 0.12% 11,835,057
2017-12-07 2017-12-05 8.378 1,466,685 +39,723 0.12% 12,287,767
2017-12-06 2017-12-04 8.064 1,426,962 -5,055 0.11% 11,506,660
2017-12-05 2017-12-01 8.116 1,432,017 +117,170 0.12% 11,622,405
2017-12-04 2017-11-30 8.247 1,314,847 -7,639 0.11% 10,843,561
2017-12-01 2017-11-29 8.116 1,322,486 +7,639 0.11% 10,733,440
2017-11-28 2017-11-24 8.391 1,314,847 -1,528 0.11% 11,032,893
2017-11-27 2017-11-23 8.404 1,316,375 +1,528 0.11% 11,062,946
2017-11-24 2017-11-22 8.574 1,314,847 -76,391 0.11% 11,273,861
2017-11-23 2017-11-21 8.548 1,391,238 +24,445 0.11% 11,892,434
2017-11-22 2017-11-20 8.509 1,366,793 +82,503 0.11% 11,629,800
2017-11-21 2017-11-17 8.299 1,284,290 -41,303 0.10% 10,658,805
2017-11-20 2017-11-16 8.574 1,325,593 +15,278 0.11% 11,366,000
2017-11-17 2017-11-15 8.352 1,310,315 -307,299 0.11% 10,943,407
2017-11-16 2017-11-14 8.509 1,617,614 +90,142 0.13% 13,763,992
2017-11-15 2017-11-13 8.509 1,527,472 +597,380 0.12% 12,996,989
2017-11-14 2017-11-10 8.797 930,092 +29,028 0.07% 8,181,847
2017-11-13 2017-11-09 8.836 901,064 -145,587 0.07% 7,961,879
2017-11-10 2017-11-08 8.692 1,046,651 +25,973 0.08% 9,097,585
2017-11-09 2017-11-07 8.888 1,020,678 -817,287 0.08% 9,072,243
2017-11-08 2017-11-06 8.928 1,837,965 +1,067,950 0.15% 16,408,836
2017-11-07 2017-11-03 8.862 770,015 -942,005 0.06% 6,824,078
2017-11-06 2017-11-02 8.653 1,712,020 +24,689 0.14% 14,813,799
2017-11-03 2017-11-01 8.967 1,687,331 +759,024 0.14% 15,130,282
2017-11-02 2017-10-31 8.888 928,307 -485,849 0.07% 8,251,208
2017-11-01 2017-10-30 8.849 1,414,156 -59,707 0.11% 12,514,116
2017-10-31 2017-10-27 9.111 1,473,863 -850,999 0.12% 13,428,346
2017-10-30 2017-10-26 8.888 2,324,862 -446,614 0.19% 20,664,415
2017-10-27 2017-10-25 9.032 2,771,476 -9,167 0.22% 25,033,200
2017-10-26 2017-10-24 8.849 2,780,643 +311,676 0.22% 24,606,400
2017-10-25 2017-10-23 8.928 2,468,967 -38,195 0.20% 22,042,244
2017-10-24 2017-10-20 8.836 2,507,162 +8,981 0.20% 22,153,499
2017-10-20 2017-10-18 8.902 2,498,181 -40,960 0.20% 22,237,654
2017-10-19 2017-10-17 8.561 2,539,141 -799,053 0.20% 21,738,057
2017-10-18 2017-10-16 8.522 3,338,194 +288,759 0.27% 28,447,802
2017-10-17 2017-10-13 8.509 3,049,435 +110,447 0.25% 25,947,104
2017-10-16 2017-10-12 8.679 2,938,988 +91,670 0.24% 25,507,476
2017-10-13 2017-10-11 8.666 2,847,318 +56,529 0.23% 24,674,600
2017-10-12 2017-10-10 8.718 2,790,789 +64,169 0.22% 24,330,856
2017-10-11 2017-10-09 8.483 2,726,620 -136,104 0.22% 23,128,942
2017-10-10 2017-10-06 8.168 2,862,724 +189,451 0.23% 23,384,076
2017-10-09 2017-10-04 7.750 2,673,273 -154,311 0.22% 20,716,728
2017-10-06 2017-10-03 7.854 2,827,584 -169,589 0.23% 22,208,689
2017-10-04 2017-09-29 7.619 2,997,173 +32,085 0.24% 22,834,471
2017-10-03 2017-09-28 7.671 2,965,088 -68,752 0.24% 22,745,284
2017-09-29 2017-09-27 7.606 3,033,840 +90,141 0.24% 23,074,110
2017-09-28 2017-09-26 7.357 2,943,699 -4,583 0.24% 21,656,380
2017-09-27 2017-09-25 7.357 2,948,282 -1,452,286 0.24% 21,690,097
2017-09-26 2017-09-22 7.462 4,400,568 +213,895 0.35% 32,835,206
2017-09-25 2017-09-21 7.488 4,186,673 +706,021 0.34% 31,348,822
2017-09-22 2017-09-20 7.435 3,480,652 +756,521 0.28% 25,880,049
2017-09-21 2017-09-19 7.671 2,724,131 +482,811 0.22% 20,896,895
2017-09-20 2017-09-18 7.514 2,241,320 +19,861 0.18% 16,841,156
2017-09-19 2017-09-15 7.592 2,221,459 +1,528 0.18% 16,866,402
2017-09-18 2017-09-14 7.501 2,219,931 -122,425 0.18% 16,651,381
2017-09-15 2017-09-13 7.344 2,342,356 -388,067 0.19% 17,201,722
2017-09-14 2017-09-12 7.514 2,730,423 +4,583 0.22% 20,516,250
2017-09-13 2017-09-11 7.736 2,725,840 +6,111 0.22% 21,088,418
2017-09-12 2017-09-08 7.815 2,719,729 +6,112 0.22% 21,254,756
2017-09-11 2017-09-07 7.985 2,713,617 +1,528 0.22% 21,668,784
2017-09-08 2017-09-06 7.998 2,712,089 +134,636 0.22% 21,692,085
2017-09-07 2017-09-05 7.907 2,577,453 -21,386 0.21% 20,379,046
2017-09-06 2017-09-04 7.789 2,598,839 +39,723 0.21% 20,241,957
2017-09-05 2017-09-01 7.750 2,559,116 -1,528 0.21% 19,832,060
2017-09-04 2017-08-31 7.972 2,560,644 -30,549 0.21% 20,413,743
2017-09-01 2017-08-30 7.880 2,591,193 -21,389 0.21% 20,419,843
2017-08-31 2017-08-29 7.776 2,612,582 +88,614 0.21% 20,314,799
2017-08-30 2017-08-28 7.527 2,523,968 -764,275 0.20% 18,997,998
2017-08-29 2017-08-25 7.553 3,288,243 +575,226 0.26% 24,836,813
2017-08-28 2017-08-24 7.854 2,713,017 +94,324 0.22% 21,308,845
2017-08-25 2017-08-22 8.051 2,618,693 -58,058 0.21% 21,082,196
2017-08-24 2017-08-21 7.867 2,676,751 -77,919 0.22% 21,059,041
2017-08-22 2017-08-18 7.632 2,754,670 +119,170 0.22% 21,022,980
2017-08-21 2017-08-17 7.684 2,635,500 +16,807 0.21% 20,251,504
2017-08-18 2017-08-16 7.854 2,618,693 +62,640 0.21% 20,567,996
2017-08-17 2017-08-15 7.763 2,556,053 +19,862 0.21% 19,841,783
2017-08-15 2017-08-11 7.854 2,536,191 +467,515 0.20% 19,920,001
2017-08-14 2017-08-10 8.051 2,068,676 +84,030 0.17% 16,654,199
2017-08-11 2017-08-09 8.129 1,984,646 +565,296 0.16% 16,133,582
2017-08-10 2017-08-08 7.383 1,419,350 +102,364 0.11% 10,479,119
2017-08-09 2017-08-07 7.488 1,316,986 -883,083 0.11% 9,861,281
2017-08-08 2017-08-04 7.462 2,200,069 +169,588 0.18% 16,415,999
2017-08-07 2017-08-03 6.938 2,030,481 +93,198 0.16% 14,087,403
2017-08-04 2017-08-02 6.414 1,937,283 +135,976 0.16% 12,426,399
2017-07-31 2017-07-27 6.454 1,801,307 -239,978 0.14% 11,624,942
2017-07-28 2017-07-26 6.558 2,041,285 +554,600 0.16% 13,387,440
2017-07-27 2017-07-25 6.519 1,486,685 +74,974 0.12% 9,691,800
2017-07-26 2017-07-24 6.702 1,411,711 +68,752 0.11% 9,461,760
2017-07-25 2017-07-21 6.519 1,342,959 -15,278 0.11% 8,754,841
2017-07-24 2017-07-20 6.519 1,358,237 +15,278 0.11% 8,854,439
2017-07-20 2017-07-18 6.624 1,342,959 -764,493 0.11% 8,895,481
2017-07-19 2017-07-17 6.676 2,107,452 +584,393 0.17% 14,069,673
2017-07-18 2017-07-14 6.742 1,523,059 +61,113 0.12% 10,267,864
2017-07-17 2017-07-13 6.650 1,461,946 -19,862 0.12% 9,721,901
2017-07-14 2017-07-12 6.611 1,481,808 -27,501 0.12% 9,795,790
2017-07-13 2017-07-11 6.637 1,509,309 +50,419 0.12% 10,017,106
2017-07-12 2017-07-10 6.742 1,458,890 -12,223 0.12% 9,835,262
2017-07-11 2017-07-07 6.624 1,471,113 -359,675 0.12% 9,744,346
2017-07-10 2017-07-06 6.702 1,830,788 -268,898 0.15% 12,270,554
2017-07-07 2017-07-05 6.794 2,099,686 -85,558 0.17% 14,265,200
2017-07-06 2017-07-04 6.689 2,185,244 -488,904 0.18% 14,617,631
2017-07-05 2017-07-03 6.794 2,674,148 -13,751 0.22% 18,168,076
2017-07-04 2017-06-30 6.742 2,687,899 +12,223 0.22% 18,120,757
2017-07-03 2017-06-29 6.951 2,675,676 -33,612 0.22% 18,598,769
2017-06-30 2017-06-28 6.794 2,709,288 +271,494 0.22% 18,406,816
2017-06-29 2017-06-27 6.886 2,437,794 +310,148 0.20% 16,785,678
2017-06-28 2017-06-26 6.598 2,127,646 -146,671 0.17% 14,037,380
2017-06-27 2017-06-23 6.624 2,274,317 -998,661 0.18% 15,064,602
2017-06-26 2017-06-22 6.532 3,272,978 -1,169,703 0.26% 21,379,610
2017-06-23 2017-06-21 6.663 4,442,681 +1,102,326 0.36% 29,601,864
2017-06-22 2017-06-20 6.624 3,340,355 +633,071 0.27% 22,125,816
2017-06-21 2017-06-19 6.846 2,707,284 -19,861 0.22% 18,534,960
2017-06-20 2017-06-16 6.794 2,727,145 +27,500 0.22% 18,528,136
2017-06-19 2017-06-15 6.689 2,699,645 +18,334 0.22% 18,058,585
2017-06-16 2017-06-14 6.742 2,681,311 +64,169 0.22% 18,076,343
2017-06-15 2017-06-13 6.781 2,617,142 +62,641 0.21% 17,746,520
2017-06-14 2017-06-12 6.729 2,554,501 -111,531 0.21% 17,188,000
2017-06-13 2017-06-09 6.781 2,666,032 -1,899,016 0.21% 18,078,037
2017-06-12 2017-06-08 6.912 4,565,048 +1,528 0.37% 31,552,620
2017-06-09 2017-06-07 6.807 4,563,520 +58,057 0.37% 31,064,148
2017-06-08 2017-06-06 6.873 4,505,463 +1,528 0.36% 30,963,845
2017-06-07 2017-06-05 6.873 4,503,935 -553,867 0.36% 30,953,344
2017-06-06 2017-06-02 6.977 5,057,802 +82,502 0.41% 35,289,474
2017-06-05 2017-06-01 7.056 4,975,300 -55,002 0.40% 35,104,613
2017-06-02 2017-05-31 6.794 5,030,302 -22,917 0.40% 34,175,712
2017-05-31 2017-05-26 6.729 5,053,219 -21,390 0.41% 34,000,663
2017-05-29 2017-05-25 6.820 5,074,609 +2,083,433 0.41% 34,609,590
2017-05-26 2017-05-24 6.611 2,991,176 -305,565 0.24% 19,773,771
2017-05-25 2017-05-23 6.441 3,296,741 -58,057 0.27% 21,232,742
2017-05-24 2017-05-22 6.467 3,354,798 -113,060 0.27% 21,694,492
2017-05-23 2017-05-19 6.388 3,467,858 +74,864 0.28% 22,153,241
2017-05-22 2017-05-18 6.257 3,392,994 +33,612 0.27% 21,230,838
2017-05-19 2017-05-17 6.218 3,359,382 -180,283 0.27% 20,888,591
2017-05-18 2017-05-16 6.218 3,539,665 -128,338 0.28% 22,009,588
2017-05-17 2017-05-15 6.153 3,668,003 +166,533 0.30% 22,567,512
2017-05-16 2017-05-12 5.995 3,501,470 +339,178 0.28% 20,992,881
2017-05-15 2017-05-11 6.192 3,162,292 -1,127,440 0.25% 19,580,296
2017-05-12 2017-05-10 6.310 4,289,732 +1,535,465 0.35% 27,066,578
2017-05-11 2017-05-09 6.336 2,754,267 +1,528 0.22% 17,450,487
2017-05-10 2017-05-08 6.283 2,752,739 +15,278 0.22% 17,296,667
2017-05-09 2017-05-05 6.244 2,737,461 +9,025 0.22% 17,093,164
2017-05-08 2017-05-04 6.375 2,728,436 +391,888 0.22% 17,393,977
2017-05-05 2017-05-02 6.401 2,336,548 -3,039,804 0.19% 14,956,836
2017-05-04 2017-04-28 6.388 5,376,352 +3,819,565 0.43% 34,345,012
2017-05-02 2017-04-27 6.388 1,556,787 +278,172 0.13% 9,945,009
2017-04-28 2017-04-26 6.441 1,278,615 +114,587 0.10% 8,234,952
2017-04-27 2017-04-25 6.571 1,164,028 -64,169 0.09% 7,649,328
2017-04-26 2017-04-24 6.611 1,228,197 +79,447 0.10% 8,119,243
2017-04-25 2017-04-21 6.624 1,148,750 -16,806 0.09% 7,609,081
2017-04-24 2017-04-20 6.598 1,165,556 -82,503 0.09% 7,689,885
2017-04-21 2017-04-19 6.571 1,248,059 -1,260,869 0.10% 8,201,532
2017-04-20 2017-04-18 6.598 2,508,928 +1,517,131 0.20% 16,552,930
2017-04-19 2017-04-13 6.689 991,797 -33,612 0.08% 6,634,372
2017-04-18 2017-04-12 6.742 1,025,409 -29,792 0.08% 6,912,904
2017-04-13 2017-04-11 6.558 1,055,201 -74,864 0.08% 6,920,366
2017-04-12 2017-04-10 6.624 1,130,065 -21,389 0.09% 7,485,315
2017-04-11 2017-04-07 6.676 1,151,454 -4,584 0.09% 7,687,284
2017-04-10 2017-04-06 6.598 1,156,038 -12,222 0.09% 7,627,089
2017-04-07 2017-04-05 6.742 1,168,260 -57,691 0.09% 7,875,949
2017-04-06 2017-04-03 6.558 1,225,951 -64,169 0.10% 8,040,203
2017-04-05 2017-03-31 6.637 1,290,120 -816,340 0.10% 8,562,374
2017-04-03 2017-03-30 6.624 2,106,460 -59,585 0.17% 13,952,752
2017-03-31 2017-03-29 6.729 2,166,045 +3,055 0.17% 14,574,268
2017-03-30 2017-03-28 6.873 2,162,990 -650,586 0.17% 14,865,173
2017-03-29 2017-03-27 6.977 2,813,576 +195,562 0.23% 19,630,981
2017-03-28 2017-03-24 7.213 2,618,014 -39,724 0.21% 18,883,379
2017-03-27 2017-03-23 6.729 2,657,738 +24,445 0.21% 17,882,632
2017-03-24 2017-03-22 6.545 2,633,293 +18,334 0.21% 17,235,558
2017-03-23 2017-03-21 6.558 2,614,959 -58,057 0.21% 17,149,788
2017-03-22 2017-03-20 6.519 2,673,016 -106,948 0.22% 17,425,572
2017-03-21 2017-03-17 6.637 2,779,964 +102,364 0.22% 18,450,294
2017-03-20 2017-03-16 6.676 2,677,600 -48,050 0.22% 17,876,069
2017-03-17 2017-03-15 6.532 2,725,650 -131,393 0.22% 17,804,377
2017-03-16 2017-03-14 6.493 2,857,043 -929,758 0.23% 18,550,457
2017-03-15 2017-03-13 6.519 3,786,801 -18,334 0.30% 24,686,412
2017-03-14 2017-03-10 6.401 3,805,135 +22,917 0.31% 24,357,633
2017-03-13 2017-03-09 6.401 3,782,218 +99,309 0.30% 24,210,935
2017-03-10 2017-03-08 6.519 3,682,909 +912,876 0.30% 24,009,133
2017-03-09 2017-03-07 6.558 2,770,033 +53,474 0.22% 18,166,816
2017-03-08 2017-03-06 6.558 2,716,559 -51,946 0.22% 17,816,115
2017-03-07 2017-03-03 6.598 2,768,505 -84,031 0.22% 18,265,518
2017-03-06 2017-03-02 6.689 2,852,536 +97,781 0.23% 19,081,310
2017-03-03 2017-03-01 6.545 2,754,755 -2,906 0.22% 18,030,557
2017-03-02 2017-02-28 6.545 2,757,661 -169,589 0.22% 18,049,577
2017-03-01 2017-02-27 6.532 2,927,250 +77,919 0.24% 19,121,260
2017-02-28 2017-02-24 6.493 2,849,331 -526,767 0.23% 18,500,383
2017-02-27 2017-02-23 6.493 3,376,098 +103,892 0.27% 21,920,622
2017-02-24 2017-02-22 6.532 3,272,206 +204,729 0.26% 21,374,567
2017-02-23 2017-02-21 6.231 3,067,477 +158,894 0.25% 19,113,685
2017-02-22 2017-02-20 6.270 2,908,583 -425,866 0.23% 18,237,828
2017-02-21 2017-02-17 6.270 3,334,449 +82,502 0.27% 20,908,157
2017-02-20 2017-02-16 6.401 3,251,947 +186,395 0.26% 20,816,536
2017-02-17 2017-02-15 6.375 3,065,552 +137,504 0.25% 19,543,116
2017-02-16 2017-02-14 6.558 2,928,048 -42,779 0.24% 19,203,132
2017-02-15 2017-02-13 6.650 2,970,827 -999,312 0.24% 19,755,919
2017-02-14 2017-02-10 6.663 3,970,139 -9,167 0.32% 26,453,287
2017-02-13 2017-02-09 6.637 3,979,306 +21,389 0.32% 26,410,185
2017-02-10 2017-02-08 6.545 3,957,917 -16,806 0.32% 25,905,551
2017-02-09 2017-02-07 6.532 3,974,723 +93,197 0.32% 25,963,520
2017-02-08 2017-02-06 6.336 3,881,526 +113,060 0.31% 24,592,575
2017-02-07 2017-02-03 6.244 3,768,466 -3,056 0.30% 23,530,932
2017-02-06 2017-02-02 6.205 3,771,522 +59,585 0.30% 23,401,901
2017-02-03 2017-02-01 6.270 3,711,937 -15,278 0.30% 23,275,138
2017-02-02 2017-01-27 6.349 3,727,215 -208,069 0.30% 23,663,683
2017-02-01 2017-01-25 6.192 3,935,284 +71,807 0.32% 24,366,512
2017-01-26 2017-01-24 6.336 3,863,477 -580,662 0.31% 24,478,221
2017-01-25 2017-01-23 6.218 4,444,139 +197,090 0.36% 27,633,595
2017-01-24 2017-01-20 6.493 4,247,049 +3,055 0.34% 27,575,608
2017-01-23 2017-01-19 6.545 4,243,994 +29,029 0.34% 27,777,996
2017-01-20 2017-01-18 6.585 4,214,965 +87,086 0.34% 27,753,522
2017-01-19 2017-01-17 6.558 4,127,879 +4,583 0.33% 27,072,031
2017-01-18 2017-01-16 6.480 4,123,296 +181,812 0.33% 26,718,118
2017-01-17 2017-01-13 6.637 3,941,484 +123,140 0.32% 26,159,165
2017-01-16 2017-01-12 6.715 3,818,344 +152,783 0.31% 25,641,804
2017-01-13 2017-01-11 6.663 3,665,561 -491,444 0.29% 24,423,865
2017-01-12 2017-01-10 6.663 4,157,005 -3,368,985 0.33% 27,698,387
2017-01-11 2017-01-09 6.611 7,525,990 +195,562 0.61% 49,752,071
2017-01-10 2017-01-06 6.873 7,330,428 -2,224,514 0.59% 50,378,448
2017-01-09 2017-01-05 6.846 9,554,942 -1,480,464 0.77% 65,416,288
2017-01-06 2017-01-04 6.899 11,035,406 +233,758 0.89% 76,129,869
2017-01-05 2017-01-03 6.977 10,801,648 +155,490 0.87% 75,365,638
2017-01-04 2016-12-30 6.912 10,646,158 -114,587 0.86% 73,583,930
2017-01-03 2016-12-29 6.467 10,760,745 -2,006,334 0.87% 69,586,572
2016-12-30 2016-12-28 6.532 12,767,079 +6,129,637 1.03% 83,396,580
2016-12-29 2016-12-23 6.205 6,637,442 +6,111 0.53% 41,184,636
2016-12-28 2016-12-22 6.401 6,631,331 -85,558 0.53% 42,448,829
2016-12-23 2016-12-21 6.493 6,716,889 +13,750 0.54% 43,612,000
2016-12-22 2016-12-20 6.401 6,703,139 -54,143 0.54% 42,908,490
2016-12-21 2016-12-19 6.532 6,757,282 -22,153 0.54% 44,139,635
2016-12-20 2016-12-16 6.336 6,779,435 +1,527,310 0.55% 42,953,150
2016-12-19 2016-12-15 6.087 5,252,125 +1,763,111 0.42% 31,970,112
2016-12-16 2016-12-14 6.192 3,489,014 -957,843 0.28% 21,603,295
2016-12-15 2016-12-13 5.956 4,446,857 -4,621,177 0.36% 26,486,265
2016-12-14 2016-12-12 5.734 9,068,034 +97,781 0.73% 51,992,823
2016-12-13 2016-12-09 5.642 8,970,253 +551,066 0.72% 50,610,207
2016-12-12 2016-12-08 5.577 8,419,187 -1,527 0.68% 46,950,033
2016-12-09 2016-12-07 5.838 8,420,714 -73,336 0.68% 49,163,176
2016-12-08 2016-12-06 5.851 8,494,050 -465,987 0.68% 49,702,529
2016-12-07 2016-12-05 5.590 8,960,037 -747,107 0.72% 50,083,403
2016-12-06 2016-12-02 5.393 9,707,144 -496,991 0.78% 52,353,394
2016-12-05 2016-12-01 5.433 10,204,135 -490,432 0.82% 55,434,539
2016-12-02 2016-11-30 5.498 10,694,567 -421,680 0.86% 58,798,825
2016-12-01 2016-11-29 5.511 11,116,247 -502,654 0.89% 61,262,743
2016-11-30 2016-11-28 5.498 11,618,901 -539,323 0.93% 63,880,822
2016-11-29 2016-11-25 5.406 12,158,224 -444,597 0.98% 65,731,924
2016-11-28 2016-11-24 5.406 12,602,821 -504,183 1.01% 68,135,582
2016-11-25 2016-11-23 5.406 13,107,004 -640,923 1.05% 70,861,385
2016-11-24 2016-11-22 5.419 13,747,927 +8,369,430 1.11% 74,506,422
2016-11-23 2016-11-21 6.100 5,378,497 -19,862 0.43% 32,809,756
2016-11-22 2016-11-18 6.035 5,398,359 -1,527 0.43% 32,577,581
2016-11-18 2016-11-16 5.878 5,399,886 -27,917 0.43% 31,738,550
2016-11-17 2016-11-15 5.799 5,427,803 -70,280 0.44% 31,476,320
2016-11-16 2016-11-14 5.642 5,498,083 -29,029 0.44% 31,020,209
2016-11-15 2016-11-11 5.616 5,527,112 -51,946 0.44% 31,039,285
2016-11-14 2016-11-10 5.721 5,579,058 -77,919 0.45% 31,915,266
2016-11-11 2016-11-09 5.603 5,656,977 -51,946 0.46% 31,694,531
2016-11-10 2016-11-08 5.642 5,708,923 -39,723 0.46% 32,209,769
2016-11-09 2016-11-07 5.419 5,748,646 -35,140 0.46% 31,154,591
2016-11-08 2016-11-04 5.393 5,783,786 -19,862 0.47% 31,193,606
2016-11-07 2016-11-03 5.367 5,803,648 +157,366 0.47% 31,148,782
2016-11-04 2016-11-02 5.485 5,646,282 -10,695 0.45% 30,969,396
2016-11-03 2016-11-01 5.655 5,656,977 -21,389 0.46% 31,990,742
2016-11-02 2016-10-31 5.616 5,678,366 -25,973 0.46% 31,888,701
2016-11-01 2016-10-28 5.655 5,704,339 -41,252 0.46% 32,258,578
2016-10-31 2016-10-27 5.760 5,745,591 +30,557 0.46% 33,093,564
2016-10-28 2016-10-26 5.812 5,715,034 -3,056 0.46% 33,216,811
2016-10-27 2016-10-25 5.721 5,718,090 +10,695 0.46% 32,710,605
2016-10-26 2016-10-24 5.799 5,707,395 -12,223 0.46% 33,097,699
2016-10-25 2016-10-20 5.825 5,719,618 +1,528 0.46% 33,318,327
2016-10-24 2016-10-19 5.930 5,718,090 -42,779 0.46% 33,908,247
2016-10-20 2016-10-18 5.799 5,760,869 -4,583 0.46% 33,407,800
2016-10-19 2016-10-17 5.721 5,765,452 +42,779 0.46% 32,981,541
2016-10-18 2016-10-14 5.786 5,722,673 +10,695 0.46% 33,111,385
2016-10-17 2016-10-13 5.982 5,711,978 -77,920 0.46% 34,171,094
2016-10-14 2016-10-12 6.113 5,789,898 +42,780 0.47% 35,395,165
2016-10-13 2016-10-11 5.865 5,747,118 -22,918 0.46% 33,704,220
2016-10-12 2016-10-07 5.982 5,770,036 +735,551 0.46% 34,518,417
2016-10-11 2016-10-06 6.009 5,034,485 +515,544 0.41% 30,249,896
2016-10-07 2016-10-05 6.022 4,518,941 +244,300 0.36% 27,211,385
2016-10-06 2016-10-04 5.943 4,274,641 -155,838 0.34% 25,404,558
2016-10-05 2016-10-03 6.100 4,430,479 -1,290 0.36% 27,026,683
2016-10-04 2016-09-30 5.891 4,431,769 +685,230 0.36% 26,106,327
2016-10-03 2016-09-29 5.734 3,746,539 -25,889 0.30% 21,481,298
2016-09-30 2016-09-28 5.721 3,772,428 -129,865 0.30% 21,580,353
2016-09-29 2016-09-27 5.590 3,902,293 +47,362 0.31% 21,812,423
2016-09-28 2016-09-26 5.603 3,854,931 +359,803 0.31% 21,598,149
2016-09-27 2016-09-23 5.289 3,495,128 -1,087,747 0.28% 18,484,198
2016-09-26 2016-09-22 5.603 4,582,875 +6,111 0.37% 25,676,625
2016-09-23 2016-09-21 5.629 4,576,764 -13,751 0.37% 25,762,211
2016-09-22 2016-09-20 5.655 4,590,515 +88,614 0.37% 25,959,798
2016-09-21 2016-09-19 5.498 4,501,901 +1,940,993 0.36% 24,751,492
2016-09-20 2016-09-15 5.511 2,560,908 -196 0.21% 14,113,419
2016-09-19 2016-09-14 5.131 2,561,104 +404,874 0.21% 13,142,241
2016-09-15 2016-09-13 5.145 2,156,230 -4,583 0.17% 11,092,866
2016-09-14 2016-09-12 5.118 2,160,813 +70,280 0.17% 11,059,872
2016-09-13 2016-09-09 5.171 2,090,533 +139,032 0.17% 10,809,616
2016-09-12 2016-09-08 4.922 1,951,501 -120,698 0.16% 9,605,341
2016-09-09 2016-09-07 5.092 2,072,199 -1,528 0.17% 10,552,059
2016-09-08 2016-09-06 5.040 2,073,727 +1,528 0.17% 10,451,255
2016-09-07 2016-09-05 5.092 2,072,199 +13,750 0.17% 10,552,059
2016-09-06 2016-09-02 4.896 2,058,449 +59,585 0.17% 10,077,849
2016-09-05 2016-09-01 4.490 1,998,864 -576,479 0.16% 8,974,981
2016-09-02 2016-08-31 4.582 2,575,343 -1,528 0.21% 11,799,382
2016-09-01 2016-08-30 4.281 2,576,871 +1,528 0.21% 11,030,535
2016-08-31 2016-08-29 4.254 2,575,343 -231,794 0.21% 10,956,569
2016-08-30 2016-08-26 4.228 2,807,137 -213,132 0.23% 11,869,223
2016-08-29 2016-08-25 3.849 3,020,269 +32,849 0.24% 11,623,826
2016-08-26 2016-08-24 3.862 2,987,420 -7,640 0.24% 11,536,510
2016-08-25 2016-08-23 3.953 2,995,060 +21,390 0.24% 11,840,461
2016-08-24 2016-08-22 3.901 2,973,670 -21,390 0.24% 11,600,192
2016-08-23 2016-08-19 3.953 2,995,060 +24,446 0.24% 11,840,461
2016-08-22 2016-08-18 3.901 2,970,614 +1,527 0.24% 11,588,271
2016-08-19 2016-08-17 3.849 2,969,087 +45,835 0.24% 11,426,847
2016-08-18 2016-08-16 3.849 2,923,252 +29,029 0.24% 11,250,446
2016-08-17 2016-08-15 3.914 2,894,223 -6,111 0.23% 11,328,159
2016-08-16 2016-08-12 3.966 2,900,334 +80,974 0.23% 11,503,945
2016-08-15 2016-08-11 4.071 2,819,360 -4,583 0.23% 11,478,023
2016-08-12 2016-08-10 4.006 2,823,943 -1,384,307 0.23% 11,311,847
2016-08-11 2016-08-09 4.019 4,208,250 -10,695 0.34% 16,912,042
2016-08-10 2016-08-08 4.032 4,218,945 -6,111 0.34% 17,010,251
2016-08-09 2016-08-05 3.940 4,225,056 +4,583 0.34% 16,647,734
2016-08-05 2016-08-03 3.980 4,220,473 -1,201,826 0.34% 16,795,420
2016-08-04 2016-08-01 3.940 5,422,299 -5,153,670 0.44% 21,365,158
2016-08-03 2016-07-29 3.966 10,575,969 +3,292,164 0.85% 41,948,743
2016-08-01 2016-07-28 4.071 7,283,805 -4,796,062 0.59% 29,653,424
2016-07-29 2016-07-27 4.110 12,079,867 +6,397,940 0.97% 49,653,281
2016-07-28 2016-07-26 4.058 5,681,927 +33,612 0.46% 23,057,568
2016-07-27 2016-07-25 4.097 5,648,315 -35,140 0.45% 23,142,986
2016-07-26 2016-07-22 4.202 5,683,455 -168,061 0.46% 23,882,160
2016-07-25 2016-07-21 4.097 5,851,516 -4,583 0.47% 23,975,567
2016-07-22 2016-07-20 4.097 5,856,099 -25,973 0.47% 23,994,345
2016-07-21 2016-07-19 4.137 5,882,072 +3,056 0.47% 24,331,763
2016-07-20 2016-07-18 4.071 5,879,016 -55,002 0.47% 23,934,325
2016-07-19 2016-07-15 4.137 5,934,018 -2,924,970 0.48% 24,546,642
2016-07-18 2016-07-14 4.045 8,858,988 +13,750 0.71% 35,834,285
2016-07-15 2016-07-13 4.084 8,845,238 +4,584 0.71% 36,126,033
2016-07-14 2016-07-12 4.045 8,840,654 -1,608,567 0.71% 35,760,125
2016-07-13 2016-07-11 3.953 10,449,221 -5,394,486 0.84% 41,309,221
2016-07-12 2016-07-08 3.966 15,843,707 +24,446 1.27% 62,842,808
2016-07-11 2016-07-07 3.927 15,819,261 +35,140 1.27% 62,124,599
2016-07-08 2016-07-06 3.914 15,784,121 +15,278 1.27% 61,779,977
2016-07-07 2016-07-05 3.927 15,768,843 +12,223 1.27% 61,926,600
2016-07-06 2016-07-04 4.006 15,756,620 +16,806 1.27% 63,116,170
2016-07-05 2016-06-30 3.993 15,739,814 +1,527 1.27% 62,842,809
2016-06-30 2016-06-28 3.927 15,738,287 +8,877,377 1.27% 61,806,602
2016-06-29 2016-06-27 3.888 6,860,910 -12,222 0.55% 26,674,379
2016-06-28 2016-06-24 3.953 6,873,132 -8,969,047 0.55% 27,171,761
2016-06-27 2016-06-23 3.966 15,842,179 +88,614 1.27% 62,836,747
2016-06-24 2016-06-22 4.097 15,753,565 +3,870,597 1.27% 64,547,487
2016-06-23 2016-06-21 3.914 11,882,968 +71,808 0.96% 46,510,635
2016-06-22 2016-06-20 3.953 11,811,160 +4,583 0.95% 46,693,416
2016-06-21 2016-06-17 3.901 11,806,577 -4,583 0.95% 46,057,082
2016-06-20 2016-06-16 3.927 11,811,160 +7,639 0.95% 46,384,188
2016-06-17 2016-06-15 3.966 11,803,521 +21,390 0.95% 46,817,730
2016-06-16 2016-06-14 3.993 11,782,131 -830,383 0.95% 47,041,357
2016-06-15 2016-06-13 4.084 12,612,514 +306,581 1.01% 51,512,474
2016-06-14 2016-06-10 4.137 12,305,933 +6,112 0.99% 50,904,688
2016-06-13 2016-06-08 4.097 12,299,821 -1,528 0.99% 50,396,373
2016-06-10 2016-06-07 4.241 12,301,349 +21,389 0.99% 52,173,972
2016-06-08 2016-06-06 4.110 12,279,960 -4,583 0.99% 50,475,747
2016-06-07 2016-06-03 4.110 12,284,543 -2,097,292 0.99% 50,494,585
2016-06-06 2016-06-02 4.163 14,381,835 +1,527 1.16% 59,868,389
2016-06-03 2016-06-01 4.058 14,380,308 +7,672,710 1.16% 58,356,070
2016-06-02 2016-05-31 4.163 6,707,598 +3,056 0.54% 27,922,243
2016-06-01 2016-05-30 4.163 6,704,542 -3,048,642 0.54% 27,909,521
2016-05-31 2016-05-27 4.163 9,753,184 +10,695 0.78% 40,600,342
2016-05-30 2016-05-26 4.097 9,742,489 -16,806 0.78% 39,918,151
2016-05-27 2016-05-25 4.189 9,759,295 -330,011 0.79% 40,881,289
2016-05-26 2016-05-24 4.124 10,089,306 +324,893 0.81% 41,603,321
2016-05-25 2016-05-23 3.993 9,764,413 +4,583 0.79% 38,985,412
2016-05-24 2016-05-20 3.953 9,759,830 +102,364 0.79% 38,583,831
2016-05-23 2016-05-19 3.914 9,657,466 -12,222 0.78% 37,799,889
2016-05-20 2016-05-18 3.966 9,669,688 -10,695 0.78% 38,354,051
2016-05-19 2016-05-17 3.953 9,680,383 +41,251 0.78% 38,269,751
2016-05-18 2016-05-16 3.927 9,639,132 +6,112 0.78% 37,854,310
2016-05-17 2016-05-13 3.875 9,633,020 +53,473 0.78% 37,325,903
2016-05-16 2016-05-12 3.875 9,579,547 +2,826,478 0.77% 37,118,707
2016-05-13 2016-05-11 3.875 6,753,069 +16,806 0.54% 26,166,706
2016-05-12 2016-05-10 4.006 6,736,263 +366,473 0.54% 26,983,396
2016-05-11 2016-05-09 3.927 6,369,790 +3,549,903 0.51% 25,015,116
2016-05-10 2016-05-06 4.045 2,819,887 -13,750 0.23% 11,406,341
2016-05-09 2016-05-05 4.124 2,833,637 -4,584 0.23% 11,684,521
2016-05-06 2016-05-04 4.150 2,838,221 +32,085 0.23% 11,777,731
2016-05-05 2016-05-03 4.150 2,806,136 -22,918 0.23% 11,644,588
2016-05-04 2016-04-29 4.241 2,829,054 -2,216,200 0.23% 11,998,927
2016-05-03 2016-04-28 4.254 5,045,254 -348,344 0.41% 21,464,588
2016-04-29 2016-04-27 4.058 5,393,598 +22,917 0.43% 21,887,513
2016-04-28 2016-04-26 4.071 5,370,681 -1,081,767 0.43% 21,864,820
2016-04-27 2016-04-25 4.176 6,452,448 -3,723,022 0.52% 26,944,576
2016-04-26 2016-04-22 4.202 10,175,470 +4,074,071 0.82% 42,757,831
2016-04-25 2016-04-21 4.215 6,101,399 +85,558 0.49% 25,718,252
2016-04-22 2016-04-20 4.150 6,015,841 +172,644 0.48% 24,963,861
2016-04-21 2016-04-19 4.189 5,843,197 -1,479,238 0.47% 24,476,914
2016-04-20 2016-04-18 4.320 7,322,435 +15,278 0.59% 31,631,925
2016-04-19 2016-04-15 4.372 7,307,157 +15,278 0.59% 31,948,543
2016-04-18 2016-04-14 4.359 7,291,879 +42,779 0.59% 31,786,290
2016-04-15 2016-04-13 4.359 7,249,100 +15,279 0.58% 31,599,810
2016-04-14 2016-04-12 4.215 7,233,821 -33,613 0.58% 30,491,570
2016-04-13 2016-04-11 4.137 7,267,434 -21,389 0.58% 30,062,447
2016-04-12 2016-04-08 4.110 7,288,823 +12,223 0.59% 29,960,096
2016-04-11 2016-04-07 4.189 7,276,600 +204,728 0.59% 30,481,380
2016-04-08 2016-04-06 4.032 7,071,872 +140,560 0.57% 28,512,891
2016-04-07 2016-04-05 3.966 6,931,312 +137,504 0.56% 27,492,500
2016-04-06 2016-04-01 3.993 6,793,808 -1,055,577 0.55% 27,124,970
2016-04-05 2016-03-31 4.084 7,849,385 -2,618,093 0.63% 32,058,735
2016-04-01 2016-03-30 3.809 10,467,478 -126,809 0.84% 39,874,128
2016-03-31 2016-03-29 3.875 10,594,287 -42,779 0.85% 41,050,608
2016-03-30 2016-03-24 3.953 10,637,066 -230,702 0.86% 42,051,835
2016-03-29 2016-03-23 3.862 10,867,768 +3,056 0.87% 41,968,024
2016-03-24 2016-03-22 3.849 10,864,712 +357,511 0.87% 41,813,999
2016-03-23 2016-03-21 3.875 10,507,201 +96,253 0.85% 40,713,169
2016-03-22 2016-03-18 3.862 10,410,948 +161,949 0.84% 40,203,924
2016-03-21 2016-03-17 3.822 10,248,999 +333,066 0.82% 39,176,033
2016-03-18 2016-03-16 3.744 9,915,933 +322,372 0.80% 37,124,086
2016-03-17 2016-03-15 4.294 9,593,561 -44,307 0.77% 41,191,711
2016-03-16 2016-03-14 4.490 9,637,868 -47,363 0.78% 43,274,419
2016-03-15 2016-03-11 4.124 9,685,231 -841,297 0.78% 39,937,115
2016-03-14 2016-03-10 4.058 10,526,528 -790,956 0.85% 42,717,221
2016-03-11 2016-03-09 3.953 11,317,484 +207,785 0.91% 44,741,752
2016-03-10 2016-03-08 4.006 11,109,699 +108,475 0.89% 44,502,035
2016-03-09 2016-03-07 3.940 11,001,224 +140,560 0.89% 43,347,460
2016-03-08 2016-03-04 3.953 10,860,664 +187,923 0.87% 42,935,791
2016-03-07 2016-03-03 3.914 10,672,741 +142,088 0.86% 41,773,735
2016-03-04 2016-03-02 3.849 10,530,653 +91,669 0.85% 40,528,337
2016-03-03 2016-03-01 3.718 10,438,984 +99,309 0.84% 38,809,024
2016-03-02 2016-02-29 3.705 10,339,675 -22,917 0.83% 38,304,472
2016-03-01 2016-02-26 3.927 10,362,592 +4,627,727 0.83% 40,695,445
2016-02-29 2016-02-25 3.783 5,734,865 +27,501 0.46% 21,695,876
2016-02-26 2016-02-24 3.993 5,707,364 -4,983,711 0.46% 22,787,231
2016-02-25 2016-02-23 3.940 10,691,075 +62,641 0.86% 42,125,399
2016-02-24 2016-02-22 4.084 10,628,434 +116,115 0.86% 43,409,024
2016-02-23 2016-02-19 3.783 10,512,319 +58,057 0.85% 39,769,719
2016-02-22 2016-02-18 3.822 10,454,262 +51,946 0.84% 39,960,635
2016-02-19 2016-02-17 3.718 10,402,316 -3,056 0.84% 38,672,704
2016-02-18 2016-02-16 3.783 10,405,372 +88,614 0.84% 39,365,122
2016-02-17 2016-02-15 3.665 10,316,758 -7,639 0.83% 37,814,418
2016-02-16 2016-02-12 3.534 10,324,397 +6,875 0.83% 36,490,903
2016-02-15 2016-02-11 3.705 10,317,522 -29,792 0.83% 38,222,403
2016-02-12 2016-02-05 3.980 10,347,314 +13,750 0.83% 41,177,252
2016-02-11 2016-02-04 4.006 10,333,564 -42,779 0.83% 41,393,077
2016-02-05 2016-02-03 3.993 10,376,343 +25,973 0.83% 41,428,605
2016-02-04 2016-02-02 4.097 10,350,370 -86,317 0.83% 42,408,837
2016-02-03 2016-02-01 4.032 10,436,687 -180,283 0.84% 42,079,399
2016-02-02 2016-01-29 3.822 10,616,970 -229,174 0.85% 40,582,574
2016-02-01 2016-01-28 3.731 10,846,144 +3,636,225 0.87% 40,464,705
2016-01-29 2016-01-27 3.796 7,209,919 -1,323,632 0.58% 27,370,614
2016-01-28 2016-01-26 3.744 8,533,551 -4,394,470 0.69% 31,948,610
2016-01-27 2016-01-25 3.927 12,928,021 +85,559 1.04% 50,770,268
2016-01-26 2016-01-22 3.796 12,842,462 -2,075,519 1.03% 48,753,123
2016-01-25 2016-01-21 3.731 14,917,981 +50,418 1.20% 55,655,881
2016-01-22 2016-01-20 3.862 14,867,563 +656,966 1.20% 57,414,020
2016-01-21 2016-01-19 3.953 14,210,597 +7,639 1.14% 56,179,183
2016-01-20 2016-01-18 4.019 14,202,958 +12,222 1.14% 57,078,602
2016-01-19 2016-01-15 4.045 14,190,736 +6,022,321 1.14% 57,401,012
2016-01-18 2016-01-14 4.019 8,168,415 +184,867 0.66% 32,827,085
2016-01-15 2016-01-13 4.137 7,983,548 +2,142,011 0.64% 33,024,722
2016-01-14 2016-01-12 4.163 5,841,537 +168,061 0.47% 24,317,023
2016-01-13 2016-01-11 4.228 5,673,476 -2,939,541 0.46% 23,988,765
2016-01-12 2016-01-08 4.699 8,613,017 -3,662,723 0.69% 40,476,775
2016-01-11 2016-01-07 5.053 12,275,740 +332,402 0.99% 62,028,480
2016-01-08 2016-01-06 5.236 11,943,338 -326,190 0.96% 62,537,694
2016-01-07 2016-01-05 5.498 12,269,528 +60,349 0.99% 67,457,975
2016-01-06 2016-01-04 5.472 12,209,179 -6,112 0.98% 66,806,527
2016-01-05 2015-12-31 5.616 12,215,291 +19,862 0.98% 68,598,917
2016-01-04 2015-12-29 5.446 12,195,429 +207,785 0.98% 66,412,001
2015-12-30 2015-12-28 5.459 11,987,644 +7,639 0.96% 65,437,401
2015-12-29 2015-12-24 5.498 11,980,005 +3,055 0.96% 65,866,175
2015-12-28 2015-12-22 5.380 11,976,950 -4,583 0.96% 64,438,320
2015-12-23 2015-12-21 5.511 11,981,533 -79,447 0.96% 66,031,420
2015-12-22 2015-12-18 5.236 12,060,980 +24,445 0.97% 63,153,691
2015-12-21 2015-12-17 5.236 12,036,535 +177,228 0.97% 63,025,692
2015-12-18 2015-12-16 5.223 11,859,307 +322,371 0.95% 61,942,447
2015-12-17 2015-12-15 5.079 11,536,936 +184,867 0.93% 58,597,402
2015-12-16 2015-12-14 5.223 11,352,069 +7,639 0.91% 59,293,088
2015-12-14 2015-12-10 5.498 11,344,430 -3,055 0.91% 62,371,778
2015-12-11 2015-12-09 5.590 11,347,485 +2,304,688 0.91% 63,428,384
2015-12-10 2015-12-08 5.707 9,042,797 -21,389 0.73% 51,611,374
2015-12-09 2015-12-07 5.668 9,064,186 +61,113 0.73% 51,377,487
2015-12-08 2015-12-04 5.707 9,003,073 +1,527 0.72% 51,384,651
2015-12-07 2015-12-03 5.878 9,001,546 +12,223 0.72% 52,907,787
2015-12-04 2015-12-02 5.838 8,989,323 +68,752 0.72% 52,482,921
2015-12-03 2015-12-01 5.694 8,920,571 +128,338 0.72% 50,797,000
2015-12-02 2015-11-30 5.629 8,792,233 -7,640 0.71% 49,490,723
2015-12-01 2015-11-27 5.616 8,799,873 +85,559 0.71% 49,418,533
2015-11-30 2015-11-26 5.786 8,714,314 +55,001 0.70% 50,421,020
2015-11-27 2015-11-25 5.956 8,659,313 -935,576 0.70% 51,576,395
2015-11-26 2015-11-24 5.917 9,594,889 -1,524,965 0.77% 56,772,045
2015-11-25 2015-11-23 5.930 11,119,854 -48,890 0.89% 65,940,683
2015-11-23 2015-11-19 5.786 11,168,744 +50,418 0.90% 64,622,352
2015-11-20 2015-11-18 5.786 11,118,326 +6,111 0.89% 64,330,633
2015-11-19 2015-11-17 5.995 11,112,215 +18,334 0.89% 66,622,705
2015-11-18 2015-11-16 5.825 11,093,881 -61,113 0.89% 64,624,867
2015-11-17 2015-11-13 5.917 11,154,994 -51,946 0.90% 66,003,038
2015-11-16 2015-11-12 5.930 11,206,940 +946,763 0.90% 66,457,102
2015-11-13 2015-11-11 5.694 10,260,177 +13,751 0.83% 58,425,207
2015-11-12 2015-11-10 5.590 10,246,426 -1,923,529 0.82% 57,273,857
2015-11-11 2015-11-09 5.707 12,169,955 -3,055 0.98% 69,459,494
2015-11-10 2015-11-06 5.550 12,173,010 +841,928 0.98% 67,564,721
2015-11-09 2015-11-05 5.577 11,331,082 +44,307 0.91% 63,188,367
2015-11-06 2015-11-04 5.511 11,286,775 +1,445,323 0.91% 62,202,539
2015-11-05 2015-11-03 5.419 9,841,452 -90,142 0.79% 53,335,414
2015-11-04 2015-11-02 5.354 9,931,594 -7,639 0.80% 53,173,888
2015-11-03 2015-10-30 5.419 9,939,233 -29,028 0.80% 53,865,335
2015-11-02 2015-10-29 5.472 9,968,261 +19,861 0.80% 54,544,609
2015-10-30 2015-10-28 5.406 9,948,400 -22,917 0.80% 53,784,786
2015-10-29 2015-10-27 5.577 9,971,317 -88,614 0.80% 55,605,567
2015-10-28 2015-10-26 5.707 10,059,931 -668 0.81% 57,416,623
2015-10-27 2015-10-23 5.694 10,060,599 +582,102 0.81% 57,288,737
2015-10-26 2015-10-22 5.825 9,478,497 -845,748 0.76% 55,214,817
2015-10-23 2015-10-20 5.681 10,324,245 +22,918 0.83% 58,654,884
2015-10-22 2015-10-19 5.721 10,301,327 +24,445 0.83% 58,929,229
2015-10-20 2015-10-16 5.629 10,276,882 -154,311 0.83% 57,847,684
2015-10-19 2015-10-15 5.655 10,431,193 +18,334 0.84% 58,989,386
2015-10-16 2015-10-14 5.563 10,412,859 +55,002 0.84% 57,931,539
2015-10-15 2015-10-13 5.655 10,357,857 -169,589 0.83% 58,574,664
2015-10-14 2015-10-12 5.577 10,527,446 +33,613 0.85% 58,706,849
2015-10-13 2015-10-09 5.563 10,493,833 -10,695 0.84% 58,382,035
2015-10-12 2015-10-08 5.524 10,504,528 -32,085 0.85% 58,029,008
2015-10-09 2015-10-07 5.721 10,536,613 -21,389 0.85% 60,275,194
2015-10-08 2015-10-06 5.367 10,558,002 -82,503 0.85% 56,665,894
2015-10-07 2015-10-05 5.367 10,640,505 +12,223 0.86% 57,108,697
2015-10-06 2015-10-02 5.315 10,628,282 -132,921 0.86% 56,486,576
2015-10-05 2015-09-30 5.158 10,761,203 +21,390 0.87% 55,502,583
2015-10-02 2015-09-29 5.027 10,739,813 -27,501 0.86% 53,986,366
2015-09-30 2015-09-25 5.118 10,767,314 +1,528 0.87% 55,111,253
2015-09-29 2015-09-24 5.105 10,765,786 +47,362 0.87% 54,962,503
2015-09-25 2015-09-23 5.066 10,718,424 -15,278 0.86% 54,299,777
2015-09-24 2015-09-22 5.197 10,733,702 +154,310 0.86% 55,782,271
2015-09-23 2015-09-21 5.118 10,579,392 +53,474 0.85% 54,149,396
2015-09-22 2015-09-18 5.105 10,525,918 -106,948 0.85% 53,737,906
2015-09-21 2015-09-17 4.922 10,632,866 +1,277,558 0.86% 52,335,254
2015-09-18 2015-09-16 4.974 9,355,308 +35,140 0.75% 46,536,942
2015-09-17 2015-09-15 4.778 9,320,168 -244,452 0.75% 44,532,057
2015-09-16 2015-09-14 4.843 9,564,620 +62,641 0.77% 46,326,085
2015-09-15 2015-09-11 4.870 9,501,979 -3,819 0.76% 46,271,455
2015-09-14 2015-09-10 4.948 9,505,798 +76,391 0.76% 47,036,666
2015-09-11 2015-09-09 5.079 9,429,407 +249,035 0.76% 47,893,024
2015-09-10 2015-09-08 4.817 9,180,372 +47,363 0.74% 44,224,634
2015-09-09 2015-09-07 4.647 9,133,009 +172,644 0.73% 42,442,249
2015-09-08 2015-09-04 4.529 8,960,365 -36,667 0.72% 40,584,290
2015-09-07 2015-09-02 4.778 8,997,032 -924,958 0.72% 42,988,103
2015-09-04 2015-09-01 4.817 9,921,990 +45,834 0.80% 47,797,233
2015-09-02 2015-08-31 5.079 9,876,156 +105,420 0.79% 50,162,113
2015-09-01 2015-08-28 5.171 9,770,736 +22,918 0.79% 50,521,999
2015-08-31 2015-08-27 5.210 9,747,818 +938,085 0.78% 50,786,307
2015-08-28 2015-08-26 4.870 8,809,733 +53,087 0.71% 42,900,449
2015-08-27 2015-08-25 5.014 8,756,646 +181,811 0.70% 43,902,850
2015-08-26 2015-08-24 4.974 8,574,835 -30,556 0.69% 42,654,565
2015-08-25 2015-08-21 5.419 8,605,391 -981,394 0.69% 46,636,624
2015-08-24 2015-08-20 5.734 9,586,785 +174,173 0.77% 54,967,154
2015-08-21 2015-08-19 5.930 9,412,612 -703,897 0.76% 55,816,745
2015-08-20 2015-08-18 5.995 10,116,509 -2,118,674 0.81% 60,653,002
2015-08-19 2015-08-17 6.179 12,235,183 -25,973 0.98% 75,597,706
2015-08-18 2015-08-14 5.930 12,261,156 +44,307 0.99% 72,708,598
2015-08-17 2015-08-13 5.865 12,216,849 -1,033,141 0.98% 71,646,235
2015-08-14 2015-08-12 5.721 13,249,990 +1,277,859 1.07% 75,797,196
2015-08-13 2015-08-11 6.153 11,972,131 +1,051,144 0.96% 73,658,941
2015-08-12 2015-08-10 6.349 10,920,987 +2,404,416 0.88% 69,336,159
2015-08-11 2015-08-07 6.074 8,516,571 -786,146 0.69% 51,729,574
2015-08-10 2015-08-06 5.851 9,302,717 +254,049 0.75% 54,434,405
2015-08-07 2015-08-05 5.943 9,048,668 -553,221 0.73% 53,777,011
2015-08-06 2015-08-04 5.943 9,601,889 +2,911,672 0.77% 57,064,851
2015-08-05 2015-08-03 5.917 6,690,217 +2,116,039 0.54% 39,585,377
2015-08-04 2015-07-31 6.126 4,574,178 -543,417 0.37% 28,023,028
2015-08-03 2015-07-30 5.878 5,117,595 +1,301,707 0.41% 30,079,347
2015-07-31 2015-07-29 5.995 3,815,888 +251,814 0.31% 22,877,957
2015-07-30 2015-07-28 5.799 3,564,074 -29,029 0.29% 20,668,387
2015-07-29 2015-07-27 5.812 3,593,103 -868,640 0.29% 20,883,765
2015-07-28 2015-07-24 6.375 4,461,743 -2,535,304 0.36% 28,443,934
2015-07-27 2015-07-23 6.375 6,997,047 +45,835 0.56% 44,606,680
2015-07-24 2015-07-22 6.231 6,951,212 -1,232,317 0.56% 43,313,536
2015-07-23 2015-07-21 6.467 8,183,529 +16,807 0.66% 52,920,474
2015-07-22 2015-07-20 6.532 8,166,722 +728,009 0.66% 53,346,320
2015-07-21 2015-07-17 6.480 7,438,713 -1,750,968 0.60% 48,201,345
2015-07-20 2015-07-16 6.414 9,189,681 +412,053 0.74% 58,945,773
2015-07-17 2015-07-15 6.139 8,777,628 +2,143,539 0.71% 53,889,750
2015-07-16 2015-07-14 6.323 6,634,089 +980,865 0.53% 41,945,423
2015-07-15 2015-07-13 6.519 5,653,224 -270,309 0.45% 36,853,750
2015-07-14 2015-07-10 6.192 5,923,533 +672,243 0.48% 36,677,363
2015-07-13 2015-07-09 5.917 5,251,290 +1,295,596 0.42% 31,071,383
2015-07-10 2015-07-08 4.883 3,955,694 +610,420 0.32% 19,314,687
2015-07-09 2015-07-07 5.197 3,345,274 +181,047 0.27% 17,385,146
2015-07-08 2015-07-06 5.498 3,164,227 -1,494,114 0.25% 17,396,948
2015-07-07 2015-07-03 6.218 4,658,341 -19,862 0.37% 28,965,501
2015-07-06 2015-07-02 6.742 4,678,203 +742,524 0.38% 31,538,602
2015-07-03 2015-06-30 7.344 3,935,679 +3,055 0.32% 28,902,718
2015-07-02 2015-06-29 7.200 3,932,624 +1,528 0.32% 28,314,003
2015-06-29 2015-06-25 7.946 3,931,096 +1,010,657 0.32% 31,236,221
2015-06-26 2015-06-24 7.959 2,920,439 +7,404 0.23% 23,243,840
2015-06-25 2015-06-23 8.051 2,913,035 -25,994 0.23% 23,451,843
2015-06-24 2015-06-22 7.920 2,939,029 -168,061 0.24% 23,276,378
2015-06-23 2015-06-19 7.763 3,107,090 -27,501 0.25% 24,119,299
2015-06-22 2015-06-18 8.103 3,134,591 -7,262,546 0.25% 25,399,647
2015-06-19 2015-06-17 8.064 10,397,137 +1,016,768 0.84% 83,839,877
2015-06-18 2015-06-16 7.684 9,380,369 +58,057 0.75% 72,079,900
2015-06-17 2015-06-15 7.619 9,322,312 +850,480 0.75% 71,023,614
2015-06-16 2015-06-12 7.841 8,471,832 -174,172 0.68% 66,429,397
2015-06-15 2015-06-11 7.200 8,646,004 +1,022,006 0.70% 62,249,271
2015-06-12 2015-06-10 7.239 7,623,998 -9,167 0.61% 55,190,465
2015-06-11 2015-06-09 7.174 7,633,165 -4,584 0.61% 54,757,216
2015-06-10 2015-06-08 7.527 7,637,749 -22,917 0.61% 57,489,612
2015-06-09 2015-06-05 7.527 7,660,666 -2,025,347 0.62% 57,662,109
2015-06-08 2015-06-04 7.697 9,686,013 -4,159,031 0.78% 74,555,301
2015-06-05 2015-06-03 7.736 13,845,044 -672,423 1.11% 107,111,962
2015-06-04 2015-06-02 7.972 14,517,467 +5,188,352 1.17% 115,734,887
2015-06-03 2015-06-01 8.234 9,329,115 -2,551,837 0.75% 76,815,214
2015-06-02 2015-05-29 7.815 11,880,952 -3,853,280 0.96% 92,849,961
2015-06-01 2015-05-28 7.736 15,734,232 +96,253 1.27% 121,727,634
2015-05-29 2015-05-27 7.606 15,637,979 +5,433,720 1.26% 118,935,885
2015-05-28 2015-05-26 7.043 10,204,259 +93,197 0.82% 71,865,409
2015-05-27 2015-05-22 7.030 10,111,062 -218,479 0.81% 71,076,693
2015-05-26 2015-05-21 7.226 10,329,541 -4,735,097 0.83% 74,640,794
2015-05-22 2015-05-20 7.278 15,064,638 +6,143,237 1.21% 109,645,205
2015-05-21 2015-05-19 7.422 8,921,401 +340,826 0.72% 66,217,422
2015-05-20 2015-05-18 7.213 8,580,575 -614,186 0.69% 61,890,521
2015-05-19 2015-05-15 6.729 9,194,761 -173,885 0.74% 61,867,094
2015-05-18 2015-05-14 6.781 9,368,646 +6,224,362 0.75% 63,527,643
2015-05-15 2015-05-13 6.545 3,144,284 -249,035 0.25% 20,580,121
2015-05-14 2015-05-12 6.480 3,393,319 -1,122,384 0.27% 21,988,016
2015-05-13 2015-05-11 6.689 4,515,703 +207,020 0.36% 30,206,640
2015-05-12 2015-05-08 6.427 4,308,683 -942,795 0.35% 27,693,777
2015-05-11 2015-05-07 6.139 5,251,478 +894,956 0.42% 32,241,152
2015-05-08 2015-05-06 6.545 4,356,522 -51,946 0.35% 28,514,520
2015-05-07 2015-05-05 6.833 4,408,468 -6,111 0.35% 30,124,118
2015-05-06 2015-05-04 7.003 4,414,579 -33,613 0.36% 30,917,134
2015-05-05 2015-04-30 6.859 4,448,192 +1,528 0.36% 30,512,020
2015-05-04 2015-04-29 6.951 4,446,664 +1,196,288 0.36% 30,909,002
2015-04-30 2015-04-28 7.056 3,250,376 -1,596,865 0.26% 22,933,932
2015-04-29 2015-04-27 7.318 4,847,241 -7,639 0.39% 35,470,113
2015-04-28 2015-04-24 7.331 4,854,880 +469,711 0.39% 35,589,565
2015-04-27 2015-04-23 7.174 4,385,169 +1,082,846 0.35% 31,457,416
2015-04-24 2015-04-22 7.318 3,302,323 -220,007 0.27% 24,165,039
2015-04-23 2015-04-21 7.174 3,522,330 -7,639 0.28% 25,267,760
2015-04-22 2015-04-20 6.742 3,529,969 +669,188 0.28% 23,797,661
2015-04-21 2015-04-17 7.017 2,860,781 -105,420 0.23% 20,072,689
2015-04-20 2015-04-16 7.200 2,966,201 -680,982 0.24% 21,355,976
2015-04-17 2015-04-15 6.964 3,647,183 -2,842,073 0.29% 25,399,510
2015-04-16 2015-04-14 6.925 6,489,256 -632,520 0.52% 44,937,275
2015-04-15 2015-04-13 7.462 7,121,776 +4,013,598 0.57% 53,139,727
2015-04-14 2015-04-10 6.519 3,108,178 +505,711 0.25% 20,262,423
2015-04-13 2015-04-09 6.231 2,602,467 -11,327 0.21% 16,216,172
2015-04-10 2015-04-08 6.349 2,613,794 -1,488,801 0.21% 16,594,694
2015-04-09 2015-04-02 5.734 4,102,595 +1,874,385 0.33% 23,522,794
2015-04-08 2015-04-01 5.433 2,228,210 +220,045 0.18% 12,104,877
2015-04-02 2015-03-31 4.752 2,008,165 -287,231 0.16% 9,542,500
2015-04-01 2015-03-30 4.503 2,295,396 +290,287 0.18% 10,336,469
2015-03-31 2015-03-27 4.228 2,005,109 +160,421 0.16% 8,478,063
2015-03-30 2015-03-26 4.425 1,844,688 -172,901 0.15% 8,161,985
2015-03-27 2015-03-25 4.660 2,017,589 -9,949 0.16% 9,402,403
2015-03-26 2015-03-24 4.883 2,027,538 -1,242,306 0.16% 9,899,972
2015-03-25 2015-03-23 4.150 3,269,844 -5,511,173 0.26% 13,568,831
2015-03-24 2015-03-20 4.058 8,781,017 +6,875,216 0.71% 35,633,843
2015-03-23 2015-03-19 4.071 1,905,801 -158,894 0.15% 7,758,792
2015-03-20 2015-03-18 4.241 2,064,695 -18,334 0.17% 8,757,035
2015-03-19 2015-03-17 4.228 2,083,029 -106,947 0.17% 8,807,527
2015-03-18 2015-03-16 4.359 2,189,976 -87,086 0.18% 9,546,402
2015-03-17 2015-03-13 4.241 2,277,062 +29,028 0.18% 9,657,751
2015-03-16 2015-03-12 4.634 2,248,034 +7,639 0.18% 10,417,471
2015-03-13 2015-03-11 4.621 2,240,395 +4,584 0.18% 10,352,743
2015-03-12 2015-03-10 4.634 2,235,811 -39,724 0.18% 10,360,829
2015-03-11 2015-03-09 4.739 2,275,535 -110,003 0.18% 10,783,214
2015-03-10 2015-03-06 4.713 2,385,538 -80,975 0.19% 11,242,037
2015-03-09 2015-03-05 4.660 2,466,513 -84,030 0.20% 11,494,486
2015-03-06 2015-03-04 4.804 2,550,543 +85,558 0.21% 12,253,351
2015-03-05 2015-03-03 4.843 2,464,985 -36,668 0.20% 11,939,116
2015-03-04 2015-03-02 4.804 2,501,653 +108,476 0.20% 12,018,473
2015-03-03 2015-02-27 4.647 2,393,177 -59,585 0.19% 11,121,397
2015-03-02 2015-02-26 4.516 2,452,762 -3,056 0.20% 11,077,217
2015-02-27 2015-02-25 4.555 2,455,818 -4,584 0.20% 11,187,462
2015-02-26 2015-02-24 4.555 2,460,402 +6,112 0.20% 11,208,344
2015-02-25 2015-02-23 4.686 2,454,290 -15,278 0.20% 11,501,780
2015-02-24 2015-02-18 4.686 2,469,568 -128,338 0.20% 11,573,379
2015-02-23 2015-02-16 4.752 2,597,906 -55,002 0.21% 12,344,861
2015-02-17 2015-02-13 4.660 2,652,908 -79,447 0.21% 12,363,127
2015-02-16 2015-02-12 4.555 2,732,355 -134,448 0.22% 12,447,224
2015-02-13 2015-02-11 4.542 2,866,803 -218,479 0.23% 13,022,173
2015-02-12 2015-02-10 4.490 3,085,282 +1,528 0.25% 13,853,042
2015-02-11 2015-02-09 4.477 3,083,754 +220,006 0.25% 13,805,813
2015-02-10 2015-02-06 4.529 2,863,748 +223,063 0.23% 12,970,809
2015-02-09 2015-02-05 4.555 2,640,685 -9,167 0.21% 12,029,622
2015-02-06 2015-02-04 4.791 2,649,852 +67,224 0.21% 12,695,764
2015-02-05 2015-02-03 4.896 2,582,628 +253,619 0.21% 12,644,149
2015-02-04 2015-02-02 4.791 2,329,009 +61,114 0.19% 11,158,566
2015-02-03 2015-01-30 5.014 2,267,895 +704,327 0.18% 11,370,456
2015-01-30 2015-01-28 5.197 1,563,568 +9,167 0.13% 8,125,750
2015-01-29 2015-01-27 5.249 1,554,401 -51,946 0.13% 8,159,501
2015-01-28 2015-01-26 5.315 1,606,347 -36,668 0.13% 8,537,320
2015-01-27 2015-01-23 5.393 1,643,015 -143,237 0.13% 8,861,248
2015-01-26 2015-01-22 5.289 1,786,252 -250,564 0.14% 9,446,703
2015-01-23 2015-01-21 5.485 2,036,816 +25,973 0.16% 11,171,770
2015-01-22 2015-01-20 5.563 2,010,843 -18,334 0.16% 11,187,247
2015-01-21 2015-01-19 5.433 2,029,177 +15,279 0.16% 11,023,619
2015-01-19 2015-01-15 5.930 2,013,898 +12,222 0.16% 11,942,406
2015-01-16 2015-01-14 5.904 2,001,676 +35,140 0.16% 11,817,524
2015-01-15 2015-01-13 6.087 1,966,536 +87,086 0.16% 11,970,465
2015-01-14 2015-01-12 6.218 1,879,450 -39,723 0.15% 11,686,394
2015-01-13 2015-01-09 6.310 1,919,173 -59,585 0.15% 12,109,252
2015-01-12 2015-01-08 6.061 1,978,758 +178,755 0.16% 11,993,055
2015-01-09 2015-01-07 5.904 1,800,003 +184,867 0.14% 10,626,884
2015-01-08 2015-01-06 5.891 1,615,136 +21,390 0.13% 9,514,320
2015-01-07 2015-01-05 5.995 1,593,746 -19,862 0.13% 9,555,221
2015-01-06 2015-01-02 5.865 1,613,608 -58,057 0.13% 9,463,073
2015-01-05 2014-12-31 5.930 1,671,665 -77,919 0.13% 9,912,966
2015-01-02 2014-12-29 5.838 1,749,584 -148,199 0.14% 10,214,705
2014-12-30 2014-12-24 5.917 1,897,783 -62,641 0.15% 11,229,001
2014-12-29 2014-12-22 6.074 1,960,424 +16,806 0.16% 11,907,597
2014-12-23 2014-12-19 6.100 1,943,618 -169,589 0.16% 11,856,404
2014-12-22 2014-12-18 6.205 2,113,207 +85,558 0.17% 13,112,229
2014-12-19 2014-12-17 6.126 2,027,649 -123,754 0.16% 12,422,093
2014-12-18 2014-12-16 6.388 2,151,403 -210,840 0.17% 13,743,513
2014-12-17 2014-12-15 6.441 2,362,243 -59,585 0.19% 15,214,085
2014-12-16 2014-12-12 6.558 2,421,828 +65,697 0.19% 15,883,170
2014-12-15 2014-12-11 6.427 2,356,131 +47,362 0.19% 15,143,877
2014-12-12 2014-12-10 6.545 2,308,769 +15,279 0.19% 15,111,467
2014-12-11 2014-12-09 6.375 2,293,490 -261,259 0.18% 14,621,165
2014-12-10 2014-12-08 6.349 2,554,749 -1,421,839 0.21% 16,219,824
2014-12-09 2014-12-05 6.244 3,976,588 +585,158 0.32% 24,830,481
2014-12-08 2014-12-04 6.362 3,391,430 +215,423 0.27% 21,576,216
2014-12-05 2014-12-03 6.519 3,176,007 -10,726,865 0.26% 20,704,605
2014-12-04 2014-12-02 6.676 13,902,872 +4,457,281 1.12% 92,817,711
2014-12-03 2014-12-01 6.650 9,445,591 +77,920 0.76% 62,812,922
2014-12-02 2014-11-28 6.859 9,367,671 +15,278 0.75% 64,256,796
2014-12-01 2014-11-27 7.095 9,352,393 +71,808 0.75% 66,355,693
2014-11-28 2014-11-26 6.964 9,280,585 -111,532 0.75% 64,631,336
2014-11-27 2014-11-25 7.357 9,392,117 +53,709 0.76% 69,096,486
2014-11-26 2014-11-24 7.226 9,338,408 +2,069,441 0.75% 67,478,912
2014-11-25 2014-11-21 7.121 7,268,967 -1,295,744 0.58% 51,763,990
2014-11-24 2014-11-20 7.017 8,564,711 -3,134,702 0.69% 60,094,352
2014-11-21 2014-11-19 6.925 11,699,413 +94,725 0.94% 81,016,951
2014-11-20 2014-11-18 6.820 11,604,688 +928,918 0.93% 79,145,703
2014-11-19 2014-11-17 6.886 10,675,770 -47,363 0.86% 73,509,100
2014-11-18 2014-11-14 7.043 10,723,133 -79,447 0.86% 75,519,676
2014-11-17 2014-11-13 7.043 10,802,580 +24,446 0.87% 76,079,197
2014-11-14 2014-11-12 6.938 10,778,134 +132,921 0.87% 74,778,302
2014-11-13 2014-11-11 7.200 10,645,213 +618,769 0.86% 76,643,124
2014-11-12 2014-11-10 7.252 10,026,444 +25,973 0.81% 72,713,132
2014-11-11 2014-11-07 7.213 10,000,471 +304,037 0.80% 72,132,038
2014-11-10 2014-11-06 7.187 9,696,434 -1,235,746 0.78% 69,685,199
2014-11-07 2014-11-05 7.475 10,932,180 +79,447 0.88% 81,714,482
2014-11-06 2014-11-04 7.671 10,852,733 +73,336 0.87% 83,251,657
2014-11-05 2014-11-03 7.606 10,779,397 -137,504 0.87% 81,983,556
2014-11-04 2014-10-31 7.789 10,916,901 -82,503 0.88% 85,030,061
2014-11-03 2014-10-30 7.723 10,999,404 +53,474 0.89% 84,952,725
2014-10-31 2014-10-29 7.488 10,945,930 -32,084 0.88% 81,960,547
2014-10-30 2014-10-28 7.475 10,978,014 +42,779 0.88% 82,057,076
2014-10-28 2014-10-24 7.514 10,935,235 -18,334 0.88% 82,166,760
2014-10-27 2014-10-23 7.658 10,953,569 -13,751 0.88% 83,881,785
2014-10-24 2014-10-22 7.697 10,967,320 -1,527 0.88% 84,417,793
2014-10-23 2014-10-21 7.645 10,968,847 -64,169 0.88% 83,855,196
2014-10-22 2014-10-20 7.723 11,033,016 -10,695 0.89% 85,212,324
2014-10-21 2014-10-17 7.697 11,043,711 +158,894 0.89% 85,005,791
2014-10-20 2014-10-16 7.723 10,884,817 +443,069 0.88% 84,067,725
2014-10-17 2014-10-15 7.763 10,441,748 +250,564 0.84% 81,055,792
2014-10-16 2014-10-14 7.736 10,191,184 +110,003 0.82% 78,843,932
2014-10-15 2014-10-13 7.645 10,081,181 -1,294,894 0.81% 77,069,122
2014-10-14 2014-10-10 7.684 11,376,075 +331,538 0.92% 87,415,148
2014-10-13 2014-10-09 7.854 11,044,537 +577,518 0.89% 86,747,090
2014-10-10 2014-10-08 7.763 10,467,019 -465,094 0.84% 81,251,962
2014-10-09 2014-10-07 7.789 10,932,113 +719,606 0.88% 85,148,545
2014-10-08 2014-10-06 7.776 10,212,507 +106,948 0.82% 79,409,957
2014-10-07 2014-10-03 7.553 10,105,559 +255,146 0.81% 76,329,480
2014-10-06 2014-09-30 7.658 9,850,413 +936,558 0.79% 75,433,882
2014-09-30 2014-09-26 8.195 8,913,855 -459,895 0.72% 73,045,935
2014-09-29 2014-09-25 8.155 9,373,750 -1,176,123 0.75% 76,446,493
2014-09-26 2014-09-24 8.155 10,549,873 -42,779 0.85% 86,038,223
2014-09-25 2014-09-23 8.273 10,592,652 +69,516 0.85% 87,635,069
2014-09-24 2014-09-22 7.828 10,523,136 +81,739 0.85% 82,376,345
2014-09-23 2014-09-19 8.234 10,441,397 -6,111 0.84% 85,973,658
2014-09-22 2014-09-18 8.339 10,447,508 -36,668 0.84% 87,118,080
2014-09-19 2014-09-17 8.247 10,484,176 +438,486 0.84% 86,463,140
2014-09-18 2014-09-16 8.103 10,045,690 -997,636 0.81% 81,400,406
2014-09-17 2014-09-15 8.234 11,043,326 +62,641 0.89% 90,929,895
2014-09-16 2014-09-12 8.522 10,980,685 +7,639 0.88% 93,576,452
2014-09-15 2014-09-11 8.417 10,973,046 +10,695 0.88% 92,362,212
2014-09-12 2014-09-10 8.339 10,962,351 -2,548,213 0.88% 91,411,174
2014-09-11 2014-09-08 8.365 13,510,564 +67,225 1.09% 113,013,543
2014-09-10 2014-09-05 8.182 13,443,339 +39,723 1.08% 109,987,497
2014-09-08 2014-09-04 8.391 13,403,616 +29,029 1.08% 112,469,861
2014-09-05 2014-09-03 8.391 13,374,587 +154,310 1.08% 112,226,278
2014-09-04 2014-09-02 8.168 13,220,277 +21,390 1.06% 107,989,442
2014-09-03 2014-09-01 8.168 13,198,887 +259,730 1.06% 107,814,718
2014-09-02 2014-08-29 7.802 12,939,157 +212,368 1.04% 100,950,481
2014-09-01 2014-08-28 7.750 12,726,789 +181,811 1.02% 98,627,200
2014-08-29 2014-08-27 7.867 12,544,978 +102,365 1.01% 98,696,222
2014-08-28 2014-08-26 7.907 12,442,613 +304,037 1.00% 98,379,516
2014-08-27 2014-08-25 7.841 12,138,576 +545,434 0.98% 95,181,099
2014-08-26 2014-08-22 7.658 11,593,142 +296,398 0.93% 88,779,598
2014-08-25 2014-08-21 7.645 11,296,744 +441,542 0.91% 86,361,919
2014-08-22 2014-08-20 7.501 10,855,202 +19,861 0.87% 81,423,297
2014-08-21 2014-08-19 7.540 10,835,341 +19,862 0.87% 81,699,842
2014-08-20 2014-08-18 7.540 10,815,479 +41,251 0.87% 81,550,080
2014-08-18 2014-08-14 7.527 10,774,228 -56,529 0.87% 81,098,003
2014-08-15 2014-08-13 7.750 10,830,757 -45,835 0.87% 83,933,758
2014-08-14 2014-08-12 7.684 10,876,592 +15,278 0.88% 83,577,060
2014-08-13 2014-08-11 7.265 10,861,314 -7,639 0.87% 78,909,902
2014-08-12 2014-08-08 7.200 10,868,953 -27,501 0.87% 78,254,001
2014-08-11 2014-08-07 7.147 10,896,454 -9,167 0.88% 77,881,442
2014-08-08 2014-08-06 7.239 10,905,621 -42,779 0.88% 78,946,282
2014-08-07 2014-08-05 7.134 10,948,400 -48,890 0.88% 78,109,401
2014-08-06 2014-08-04 6.781 10,997,290 -4,584 0.88% 74,571,278
2014-08-05 2014-08-01 6.807 11,001,874 -1,528 0.89% 74,890,402
2014-08-04 2014-07-31 6.755 11,003,402 -45,834 0.89% 74,324,643
2014-08-01 2014-07-30 6.742 11,049,236 -38,196 0.89% 74,489,598
2014-07-30 2014-07-28 6.938 11,087,432 -84,030 0.89% 76,924,200
2014-07-28 2014-07-24 7.161 11,171,462 -4,584 0.90% 79,993,277
2014-07-25 2014-07-23 7.017 11,176,046 -190,978 0.90% 78,416,801
2014-07-24 2014-07-22 7.030 11,367,024 +16,806 0.91% 79,905,599
2014-07-23 2014-07-21 7.056 11,350,218 +18,334 0.91% 80,084,620
2014-07-22 2014-07-18 7.226 11,331,884 +21,389 0.91% 81,883,679
2014-07-21 2014-07-17 7.304 11,310,495 +41,252 0.91% 82,617,484
2014-07-18 2014-07-16 7.331 11,269,243 -25,973 0.91% 82,611,198
2014-07-17 2014-07-15 7.239 11,295,216 +6,111 0.91% 81,766,578
2014-07-16 2014-07-14 7.200 11,289,105 +16,806 0.91% 81,279,000
2014-07-15 2014-07-11 7.265 11,272,299 +1,528 0.91% 81,895,801
2014-07-14 2014-07-10 7.396 11,270,771 +3,056 0.91% 83,360,100
2014-07-11 2014-07-09 7.213 11,267,715 +10,659,640 0.91% 81,272,497
2014-07-10 2014-07-08 7.318 608,075 -53,474 0.05% 4,449,642
2014-07-09 2014-07-07 7.318 661,549 +56,530 0.05% 4,840,943
2014-07-08 2014-07-04 7.435 605,019 -3,056 0.05% 4,498,560
2014-07-07 2014-07-03 7.370 608,075 -42,779 0.05% 4,481,482
2014-07-04 2014-07-02 7.147 650,854 +21,390 0.05% 4,651,921
2014-07-03 2014-06-30 6.938 629,464 +32,084 0.05% 4,367,198
2014-07-02 2014-06-27 7.056 597,380 +12,223 0.05% 4,214,981
2014-06-30 2014-06-26 6.637 585,157 -71,380 0.05% 3,883,618
2014-06-27 2014-06-25 6.506 656,537 -9,167 0.05% 4,271,415
2014-06-26 2014-06-24 6.349 665,704 -3,056 0.05% 4,226,482
2014-06-24 2014-06-20 6.414 668,760 -62,641 0.05% 4,289,657
2014-06-23 2014-06-19 6.401 731,401 -97,781 0.06% 4,681,883
2014-06-18 2014-06-16 6.820 829,182 -42,779 0.07% 5,655,145
2014-06-17 2014-06-13 6.729 871,961 -12,222 0.07% 5,867,003
2014-06-16 2014-06-12 6.611 884,183 -12,223 0.07% 5,845,070
2014-06-13 2014-06-11 6.820 896,406 -6,111 0.07% 6,113,623
2014-06-12 2014-06-10 6.545 902,517 +1,528 0.07% 5,907,198
2014-06-11 2014-06-09 6.493 900,989 -45,835 0.07% 5,850,020
2014-06-10 2014-06-06 6.414 946,824 -340,705 0.08% 6,073,255
2014-06-09 2014-06-05 6.257 1,287,529 -3,899,745 0.10% 8,056,401
2014-06-06 2014-06-04 6.388 5,187,274 -3,056 0.42% 33,137,151
2014-06-05 2014-06-03 6.441 5,190,330 +134,449 0.42% 33,428,449
2014-06-04 2014-05-30 6.283 5,055,881 -137,505 0.41% 31,768,319
2014-06-03 2014-05-29 6.283 5,193,386 +134,449 0.42% 32,632,323
2014-05-30 2014-05-28 6.166 5,058,937 +427,791 0.41% 31,191,505
2014-05-29 2014-05-27 6.571 4,631,146 +33,613 0.37% 30,433,251
2014-05-28 2014-05-26 7.003 4,597,533 -12,223 0.37% 32,198,437
2014-05-27 2014-05-23 6.925 4,609,756 +3,828,731 0.37% 31,921,976
2014-05-26 2014-05-22 6.951 781,025 +59,586 0.06% 5,428,947
2014-05-23 2014-05-21 6.807 721,439 -67,225 0.06% 4,910,878
2014-05-22 2014-05-20 6.768 788,664 +9,931 0.06% 5,337,510
2014-05-21 2014-05-19 6.964 778,733 +59,585 0.06% 5,423,209
2014-05-20 2014-05-16 6.846 719,148 +29,029 0.06% 4,923,525
2014-05-19 2014-05-15 6.912 690,119 -229,174 0.06% 4,769,953
2014-05-16 2014-05-14 6.990 919,293 -16,806 0.07% 6,426,157
2014-05-15 2014-05-13 6.886 936,099 -33,612 0.08% 6,445,605
2014-05-14 2014-05-12 6.846 969,711 -15,278 0.08% 6,638,962
2014-05-13 2014-05-09 6.598 984,989 +113,059 0.08% 6,498,574
2014-05-12 2014-05-08 6.545 871,930 +36,668 0.07% 5,706,999
2014-05-09 2014-05-07 6.545 835,262 -91,670 0.07% 5,466,998
2014-05-08 2014-05-05 6.820 926,932 +10,695 0.07% 6,321,815
2014-05-07 2014-05-02 6.611 916,237 +7,639 0.07% 6,056,969
2014-05-05 2014-04-30 6.545 908,598 -42,779 0.07% 5,947,000
2014-05-02 2014-04-29 6.611 951,377 -765,135 0.08% 6,289,269
2014-04-30 2014-04-28 6.571 1,716,512 -105,420 0.14% 11,279,938
2014-04-29 2014-04-25 6.807 1,821,932 +1,528 0.15% 12,401,998
2014-04-28 2014-04-24 6.990 1,820,404 +13,750 0.15% 12,725,217
2014-04-25 2014-04-23 7.147 1,806,654 +30,556 0.15% 12,912,900
2014-04-24 2014-04-22 6.990 1,776,098 +87,087 0.14% 12,415,503
2014-04-23 2014-04-17 6.964 1,689,011 -35,140 0.14% 11,762,517
2014-04-22 2014-04-16 6.624 1,724,151 +339,177 0.14% 11,420,417
2014-04-17 2014-04-15 7.017 1,384,974 +106,948 0.11% 9,717,679
2014-04-16 2014-04-14 6.899 1,278,026 +15,278 0.10% 8,816,708
2014-04-15 2014-04-11 7.003 1,262,748 +123,754 0.10% 8,843,550
2014-04-14 2014-04-10 7.200 1,138,994 +129,865 0.09% 8,200,499
2014-04-11 2014-04-09 7.239 1,009,129 +19,862 0.08% 7,305,130
2014-04-10 2014-04-08 7.134 989,267 +1,528 0.08% 7,057,748
2014-04-09 2014-04-07 7.030 987,739 +6,111 0.08% 6,943,407
2014-04-08 2014-04-04 7.331 981,628 +87,086 0.08% 7,195,999
2014-04-07 2014-04-03 6.977 894,542 +313,204 0.07% 6,241,430
2014-04-04 2014-04-02 7.200 581,338 -80,974 0.05% 4,185,502
2014-04-03 2014-04-01 6.663 662,312 +114,586 0.05% 4,413,027
2014-04-02 2014-03-31 6.061 547,726 -9,167 0.04% 3,319,713
2014-04-01 2014-03-28 5.956 556,893 -86,364 0.04% 3,316,953
2014-03-31 2014-03-27 4.948 643,257 -77,919 0.05% 3,182,969
2014-03-28 2014-03-26 5.027 721,176 -20,660 0.06% 3,625,172
2014-03-27 2014-03-25 5.118 741,836 -266,529 0.06% 3,797,002
2014-03-24 2014-03-20 5.603 1,008,365 -53,474 0.08% 5,649,600
2014-03-21 2014-03-19 5.812 1,061,839 -29,029 0.09% 6,171,600
2014-03-20 2014-03-18 5.681 1,090,868 +177,228 0.09% 6,197,522
2014-03-19 2014-03-17 5.590 913,640 -12,222 0.07% 5,106,921
2014-03-18 2014-03-14 5.341 925,862 +94,725 0.07% 4,944,958
2014-03-17 2014-03-13 5.498 831,137 -711,967 0.07% 4,569,599
2014-03-14 2014-03-12 5.642 1,543,104 +134,449 0.12% 8,706,200
2014-03-13 2014-03-11 5.825 1,408,655 +794,469 0.11% 8,205,798
2014-03-12 2014-03-10 5.563 614,186 +120,698 0.05% 3,417,000
2014-03-11 2014-03-07 5.943 493,488 -473,703 0.04% 2,932,842
2014-03-10 2014-03-06 6.139 967,191 +154,311 0.08% 5,938,014
2014-03-07 2014-03-05 6.414 812,880 +47,362 0.07% 5,214,092
2014-03-06 2014-03-04 6.532 765,518 +676,827 0.06% 5,000,485
2014-02-28 2014-02-26 6.231 88,691 -70,280 0.01% 552,640
2014-02-26 2014-02-24 6.113 158,971 +113,059 0.01% 971,831
2014-02-24 2014-02-20 6.126 45,912 -963,982 0.00% 281,273
2014-02-21 2014-02-19 6.349 1,009,894 +354,456 0.08% 6,411,707
2014-02-20 2014-02-18 6.427 655,438 +99,309 0.05% 4,212,785
2014-02-19 2014-02-17 6.231 556,129 +38,195 0.04% 3,465,283
2014-02-17 2014-02-13 5.995 517,934 +58,058 0.04% 3,105,246
2014-02-14 2014-02-12 6.074 459,876 +4,583 0.04% 2,793,283
2014-02-12 2014-02-10 5.655 455,293 -21,389 0.04% 2,574,725
2014-02-11 2014-02-07 5.655 476,682 +145,143 0.04% 2,695,682
2014-02-10 2014-02-06 5.694 331,539 +154,310 0.03% 1,887,905
2014-02-06 2014-02-04 5.917 177,229 +77,920 0.01% 1,048,647
2014-02-05 2014-01-30 5.838 99,309 -91,670 0.01% 579,802
2014-02-04 2014-01-28 5.184 190,979 -4,583 0.02% 990,004
2014-01-21 2014-01-17 4.713 195,562 -7,640 0.02% 921,601
2014-01-20 2014-01-16 4.752 203,202 -1,527 0.02% 965,586
2014-01-17 2014-01-15 4.765 204,729 -27,501 0.02% 975,522
2014-01-16 2014-01-14 4.673 232,230 +73,335 0.02% 1,085,282
2014-01-14 2014-01-10 4.281 158,895 +56,530 0.01% 680,165
2014-01-10 2014-01-08 4.163 102,365 -65,697 0.01% 426,123
2014-01-09 2014-01-07 4.084 168,062 -285,703 0.01% 686,405
2014-01-07 2014-01-03 3.966 453,765 -1,528 0.04% 1,799,823
2014-01-06 2014-01-02 3.980 455,293 +267,370 0.04% 1,811,844
2013-12-30 2013-12-24 3.927 187,923 +4,584 0.02% 738,002
2013-12-27 2013-12-20 3.901 183,339 +25,973 0.01% 715,200
2013-12-23 2013-12-19 3.822 157,366 +32,084 0.01% 601,520
2013-12-20 2013-12-18 3.953 125,282 +50,419 0.01% 495,281
2013-12-18 2013-12-16 4.032 74,863 +1,527 0.01% 301,838
2013-12-17 2013-12-13 4.045 73,336 -751,690 0.01% 296,641
2013-12-16 2013-12-12 4.032 825,026 +44,307 0.07% 3,326,400
2013-12-13 2013-12-11 4.084 780,719 +203,201 0.06% 3,188,640
2013-12-12 2013-12-10 4.150 577,518 +3,055 0.05% 2,396,519
2013-12-11 2013-12-09 4.150 574,463 +1,528 0.05% 2,383,842
2013-12-10 2013-12-06 4.215 572,935 +1,528 0.05% 2,415,001
2013-12-09 2013-12-05 4.254 571,407 +62,641 0.05% 2,431,001
2013-12-05 2013-12-03 4.268 508,766 +143,616 0.04% 2,171,160
2013-12-03 2013-11-29 4.163 365,150 -3,056 0.03% 1,520,038
2013-11-29 2013-11-27 4.202 368,206 -4,583 0.03% 1,547,220
2013-11-28 2013-11-26 4.163 372,789 +15,278 0.03% 1,551,838
2013-11-26 2013-11-22 4.058 357,511 +47,362 0.03% 1,450,799
2013-11-25 2013-11-21 4.019 310,149 +157,366 0.02% 1,246,421
2013-11-22 2013-11-20 4.124 152,783 +15,279 0.01% 630,002
2013-11-21 2013-11-19 4.241 137,504 +18,334 0.01% 583,199
2013-11-20 2013-11-18 4.189 119,170 -137,505 0.01% 499,198
2013-11-19 2013-11-15 4.254 256,675 -42,779 0.02% 1,092,001
2013-11-18 2013-11-14 4.254 299,454 -12,222 0.02% 1,274,001
2013-11-15 2013-11-13 4.163 311,676 +1,527 0.03% 1,297,438
2013-11-14 2013-11-12 4.333 310,149 +32,085 0.02% 1,343,862
2013-11-13 2013-11-11 4.307 278,064 +210,840 0.02% 1,197,559
2013-11-12 2013-11-08 4.228 67,224 +55,001 0.01% 284,239
2013-11-11 2013-11-07 4.189 12,223 -1,527 0.00% 51,202
2013-11-07 2013-11-05 4.202 13,750 -1,528 0.00% 57,778
2013-11-06 2013-11-04 4.294 15,278 -32,085 0.00% 65,599
2013-11-05 2013-11-01 4.320 47,363 -16,806 0.00% 204,602
2013-11-04 2013-10-31 4.281 64,169 +3,056 0.01% 274,681
2013-11-01 2013-10-30 4.268 61,113 -50,418 0.00% 260,800
2013-10-30 2013-10-28 4.359 111,531 +15,278 0.01% 486,179
2013-10-29 2013-10-25 4.464 96,253 +95,107 0.01% 429,660
2013-10-28 2013-10-24 4.490 1,146 -51,348 0.00% 5,146
2013-10-24 2013-10-22 4.372 52,494 -208,450 0.00% 229,516
2013-10-23 2013-10-21 4.281 260,944 +90,133 0.02% 1,116,995
2013-10-22 2013-10-18 4.084 170,811 +112,754 0.01% 697,632
2013-10-21 2013-10-17 4.071 58,057 +58,057 0.00% 236,358
2013-10-18 2013-10-16 4.071 0 -386,426
2013-10-17 2013-10-15 4.189 386,426 +334,480 0.03% 1,618,723
2013-10-16 2013-10-11 4.137 51,946 -99,309 0.00% 214,880
2013-10-15 2013-10-10 4.124 151,255 +61,113 0.01% 623,701
2013-10-11 2013-10-09 4.045 90,142 +82,503 0.01% 364,621
2013-10-10 2013-10-08 4.084 7,639 -3,056 0.00% 31,199
2013-10-08 2013-10-04 3.705 10,695 +3,056 0.00% 39,621
2013-10-04 2013-10-02 3.652 7,639 -5,348 0.00% 27,900
2013-10-03 2013-09-30 3.665 12,987 -6,111 0.00% 47,602
2013-10-02 2013-09-27 3.678 19,098 -24,445 0.00% 70,251
2013-09-30 2013-09-26 3.665 43,543 +42,177 0.00% 159,600
2013-09-27 2013-09-25 3.626 1,366 -45,605 0.00% 4,953
2013-09-26 2013-09-24 3.692 46,971 -200,109 0.00% 173,394
2013-09-25 2013-09-23 3.534 247,080 +13,750 0.02% 873,288
2013-09-24 2013-09-19 3.548 233,330 +12,223 0.02% 827,744
2013-09-23 2013-09-18 3.574 221,107 +155,838 0.02% 790,171
2013-09-19 2013-09-17 3.613 65,269 -36,668 0.01% 235,815
2013-09-18 2013-09-16 3.613 101,937 -1,527 0.01% 368,296
2013-09-17 2013-09-13 3.678 103,464 -94,542 0.01% 380,585
2013-09-16 2013-09-12 3.665 198,006 +198,006 0.02% 725,759
2013-09-12 2013-09-10 3.849 0 -118,918
2013-09-11 2013-09-09 3.639 118,918 +4,583 0.01% 432,761
2013-09-10 2013-09-06 3.521 114,335 -61,633 0.01% 402,613
2013-09-09 2013-09-05 3.521 175,968 +131,913 0.01% 619,644
2013-09-06 2013-09-04 3.561 44,055 -173,164 0.00% 156,863
2013-09-05 2013-09-03 3.574 217,219 +3,055 0.02% 776,277
2013-09-04 2013-09-02 3.561 214,164 +108,476 0.02% 762,556
2013-09-03 2013-08-30 3.626 105,688 +10,695 0.01% 383,232
2013-08-30 2013-08-28 3.534 94,993 -29,029 0.01% 335,747
2013-08-29 2013-08-27 3.574 124,022 -155,838 0.01% 443,218
2013-08-28 2013-08-26 3.600 279,860 -44,307 0.02% 1,007,464
2013-08-27 2013-08-23 3.652 324,167 +276,536 0.03% 1,183,939
2013-08-26 2013-08-22 3.809 47,631 -6,111 0.00% 181,442
2013-08-23 2013-08-21 3.783 53,742 +3,056 0.00% 203,314
2013-08-22 2013-08-20 3.770 50,686 +41,251 0.00% 191,089
2013-08-19 2013-08-15 3.822 9,435 -649,326 0.00% 36,065
2013-08-16 2013-08-13 3.901 658,761 +432,375 0.05% 2,569,806
2013-08-15 2013-08-12 3.901 226,386 +132,920 0.02% 883,125
2013-08-09 2013-08-07 3.796 93,466 -24,445 0.01% 354,820
2013-08-08 2013-08-06 3.927 117,911 +10,695 0.01% 463,054
2013-08-07 2013-08-05 3.953 107,216 -3,056 0.01% 423,860
2013-08-06 2013-08-02 3.875 110,272 +3,056 0.01% 427,281
2013-08-05 2013-08-01 3.901 107,216 -1,528 0.01% 418,246
2013-08-02 2013-07-31 3.914 108,744 +12,223 0.01% 425,630
2013-08-01 2013-07-30 4.006 96,521 +50,418 0.01% 386,633
2013-07-31 2013-07-29 4.019 46,103 -58,057 0.00% 185,278
2013-07-30 2013-07-26 4.084 104,160 +24,445 0.01% 425,414
2013-07-29 2013-07-25 4.032 79,715 -13,751 0.01% 321,401
2013-07-26 2013-07-24 3.940 93,466 -53,473 0.01% 368,278
2013-07-25 2013-07-23 3.901 146,939 +64,436 0.01% 573,204
2013-07-24 2013-07-22 3.796 82,503 -6,416 0.01% 313,202
2013-07-22 2013-07-18 3.796 88,919 -121,921 0.01% 337,558
2013-07-19 2013-07-17 3.770 210,840 +58,057 0.02% 794,880
2013-07-18 2013-07-16 3.744 152,783 +53,474 0.01% 572,002
2013-07-17 2013-07-15 3.770 99,309 +9,167 0.01% 374,401
2013-07-16 2013-07-12 3.705 90,142 +4,584 0.01% 333,941
2013-07-15 2013-07-11 3.508 85,558 +3,055 0.01% 300,159
2013-07-09 2013-07-05 3.482 82,503 -228,410 0.01% 287,281
2013-07-08 2013-07-04 3.534 310,913 -16,806 0.03% 1,098,902
2013-07-05 2013-07-03 3.495 327,719 -30,556 0.03% 1,145,431
2013-07-04 2013-07-02 3.613 358,275 +169,589 0.03% 1,294,439
2013-07-03 2013-06-28 3.626 188,686 +29,028 0.02% 684,188
2013-07-02 2013-06-27 3.495 159,658 +19,862 0.01% 558,031
2013-06-28 2013-06-26 3.548 139,796 -24,445 0.01% 495,930
2013-06-27 2013-06-25 3.495 164,241 -39,724 0.01% 574,049
2013-06-26 2013-06-24 3.508 203,965 -688,285 0.02% 715,561
2013-06-25 2013-06-21 3.652 892,250 +763,913 0.07% 3,258,719
2013-06-20 2013-06-18 3.744 128,337 -47,057 0.01% 480,479
2013-06-19 2013-06-17 3.783 175,394 -6,112 0.01% 663,542
2013-06-18 2013-06-14 3.652 181,506 -45,834 0.01% 662,905
2013-06-17 2013-06-13 3.731 227,340 +59,585 0.02% 848,158
2013-06-14 2013-06-11 3.613 167,755 -125,588 0.01% 606,095
2013-06-13 2013-06-10 3.626 293,343 +180,284 0.02% 1,063,682
2013-06-11 2013-06-07 3.574 113,059 -55,002 0.01% 404,040
2013-06-10 2013-06-06 3.692 168,061 +3,056 0.01% 620,401
2013-06-07 2013-06-05 3.744 165,005 -25,973 0.01% 617,759
2013-06-06 2013-06-04 3.836 190,978 -55,002 0.02% 732,499
2013-06-05 2013-06-03 3.757 245,980 -39,885 0.02% 924,140
2013-06-04 2013-05-31 3.849 285,865 +61,275 0.02% 1,100,182
2013-06-03 2013-05-30 3.718 224,590 -837,249 0.02% 834,959
2013-05-31 2013-05-29 3.783 1,061,839 -1,172,606 0.09% 4,017,100
2013-05-30 2013-05-28 3.875 2,234,445 -985,448 0.18% 8,657,999
2013-05-29 2013-05-27 3.836 3,219,893 -770,024 0.26% 12,349,950
2013-05-28 2013-05-24 3.862 3,989,917 -55,002 0.32% 15,407,850
2013-05-27 2013-05-23 3.875 4,044,919 -39,723 0.33% 15,673,201
2013-05-24 2013-05-22 3.927 4,084,642 -9,167 0.33% 16,040,999
2013-05-23 2013-05-21 4.045 4,093,809 +143,615 0.33% 16,559,309
2013-05-22 2013-05-20 3.927 3,950,194 -129,101 0.32% 15,513,001
2013-05-21 2013-05-16 3.966 4,079,295 +50,418 0.33% 16,180,200
2013-05-20 2013-05-15 3.914 4,028,877 +56,530 0.32% 15,769,261
2013-05-16 2013-05-14 4.032 3,972,347 -18,334 0.32% 16,016,000
2013-05-15 2013-05-13 4.071 3,990,681 -53,474 0.32% 16,246,640
2013-05-14 2013-05-10 4.137 4,044,155 +99,309 0.33% 16,729,040
2013-05-13 2013-05-09 4.058 3,944,846 -6,112 0.32% 16,008,399
2013-05-10 2013-05-08 4.110 3,950,958 -19,861 0.32% 16,240,082
2013-05-09 2013-05-07 4.137 3,970,819 +106,367 0.32% 16,425,679
2013-05-08 2013-05-06 3.966 3,864,452 -421,405 0.31% 15,328,043
2013-05-07 2013-05-03 3.927 4,285,857 -360,567 0.34% 16,831,200
2013-05-06 2013-05-02 3.927 4,646,424 +354,456 0.37% 18,247,200
2013-05-03 2013-04-30 3.809 4,291,968 -9,167 0.35% 16,349,543
2013-05-02 2013-04-29 3.849 4,301,135 -36,668 0.35% 16,553,375
2013-04-30 2013-04-26 3.914 4,337,803 -50,418 0.35% 16,978,416
2013-04-29 2013-04-25 3.901 4,388,221 +61,113 0.35% 17,118,311
2013-04-26 2013-04-24 3.980 4,327,108 -227,341 0.35% 17,219,775
2013-04-25 2013-04-23 3.875 4,554,449 +307,093 0.37% 17,647,521
2013-04-24 2013-04-22 3.980 4,247,356 +16,806 0.34% 16,902,401
2013-04-23 2013-04-19 3.940 4,230,550 +152,783 0.34% 16,669,381
2013-04-22 2013-04-18 3.993 4,077,767 +155,595 0.33% 16,280,900
2013-04-19 2013-04-17 4.045 3,922,172 -142,088 0.32% 15,865,043
2013-04-17 2013-04-15 4.359 4,064,260 +187,923 0.33% 17,716,661
2013-04-16 2013-04-12 4.490 3,876,337 -177,253 0.31% 17,404,911
2013-04-15 2013-04-11 4.398 4,053,590 -44,307 0.33% 17,829,339
2013-04-12 2013-04-10 4.320 4,097,897 -77,919 0.33% 17,702,358
2013-04-11 2013-04-09 4.333 4,175,816 +269,165 0.34% 18,093,621
2013-04-10 2013-04-08 4.281 3,906,651 -510,293 0.31% 16,722,782
2013-04-09 2013-04-05 4.215 4,416,944 +554,600 0.36% 18,618,038
2013-04-05 2013-04-02 4.385 3,862,344 -71,807 0.31% 16,937,601
2013-04-03 2013-03-28 4.516 3,934,151 +62,169 0.32% 17,767,498
2013-04-02 2013-03-27 4.660 3,871,982 -190,214 0.31% 18,044,277
2013-03-28 2013-03-26 4.503 4,062,196 -694,995 0.33% 18,292,601
2013-03-27 2013-03-25 4.569 4,757,191 -407,930 0.38% 21,733,625
2013-03-26 2013-03-22 4.608 5,165,121 -94,725 0.42% 23,800,129
2013-03-25 2013-03-21 4.647 5,259,846 -103,892 0.42% 24,443,170
2013-03-22 2013-03-20 4.699 5,363,738 -1,364,349 0.43% 25,206,826
2013-03-21 2013-03-19 4.791 6,728,087 -1,124,980 0.54% 32,235,086
2013-03-20 2013-03-18 4.686 7,853,067 -967,877 0.63% 36,802,598
2013-03-19 2013-03-15 4.752 8,820,944 +2,005,733 0.71% 41,915,808
2013-03-18 2013-03-14 4.726 6,815,211 +18,334 0.55% 32,206,435
2013-03-14 2013-03-12 4.778 6,796,877 +226,118 0.55% 32,475,693
2013-03-13 2013-03-11 4.843 6,570,759 -6,111 0.53% 31,825,367
2013-03-12 2013-03-08 4.909 6,576,870 +30,517 0.53% 32,285,438
2013-03-11 2013-03-07 4.948 6,546,353 -261,258 0.53% 32,392,717
2013-03-08 2013-03-06 5.001 6,807,611 +131,015 0.55% 34,041,936
2013-03-07 2013-03-05 4.922 6,676,596 -1,157,268 0.54% 32,862,386
2013-03-06 2013-03-04 4.909 7,833,864 +435,048 0.63% 38,455,941
2013-03-05 2013-03-01 4.896 7,398,816 +838,777 0.60% 36,223,464
2013-03-04 2013-02-28 4.922 6,560,039 +18,696 0.53% 32,288,689
2013-03-01 2013-02-27 4.713 6,541,343 -10,694 0.53% 30,826,596
2013-02-22 2013-02-20 4.791 6,552,037 -44,351 0.53% 31,391,609
2013-02-21 2013-02-19 4.686 6,596,388 +61,113 0.53% 30,913,300
2013-02-18 2013-02-14 4.660 6,535,275 +443,070 0.53% 30,455,800
2013-02-08 2013-02-06 4.621 6,092,205 -1,064,784 0.49% 28,151,748
2013-02-07 2013-02-05 4.529 7,156,989 +148,199 0.58% 32,416,237
2013-02-06 2013-02-04 4.516 7,008,790 +33,612 0.56% 31,653,249
2013-02-05 2013-02-01 4.778 6,975,178 -12,223 0.56% 33,327,621
2013-02-04 2013-01-31 4.647 6,987,401 -13,750 0.56% 32,471,337
2013-02-01 2013-01-30 4.857 7,001,151 +431,614 0.56% 34,001,612
2013-01-31 2013-01-29 4.870 6,569,537 -25,973 0.53% 31,991,445
2013-01-30 2013-01-28 4.935 6,595,510 +27,501 0.53% 32,549,617
2013-01-29 2013-01-25 5.066 6,568,009 +6,111 0.53% 33,273,682
2013-01-28 2013-01-24 5.040 6,561,898 -316,260 0.53% 33,070,926
2013-01-25 2013-01-23 5.210 6,878,158 +77,919 0.55% 35,835,327
2013-01-24 2013-01-22 5.315 6,800,239 -79,447 0.55% 36,141,516
2013-01-23 2013-01-21 5.393 6,879,686 +3,056 0.55% 37,104,107
2013-01-22 2013-01-18 5.354 6,876,630 -6,111 0.55% 36,817,570
2013-01-18 2013-01-16 5.236 6,882,741 -132,921 0.55% 36,039,401
2013-01-17 2013-01-15 5.315 7,015,662 -3,056 0.56% 37,286,433
2013-01-16 2013-01-14 5.236 7,018,718 +24,445 0.56% 36,751,404
2013-01-14 2013-01-10 5.433 6,994,273 -6,111 0.56% 37,996,783
2013-01-11 2013-01-09 5.341 7,000,384 +3,056 0.56% 37,388,512
2013-01-10 2013-01-08 5.184 6,997,328 +13,750 0.56% 36,273,008
2013-01-08 2013-01-04 5.302 6,983,578 -47,363 0.56% 37,024,497
2013-01-07 2013-01-03 5.210 7,030,941 -68,752 0.57% 36,631,329
2013-01-04 2013-01-02 5.066 7,099,693 -73,335 0.57% 35,967,205
2013-01-03 2012-12-31 4.857 7,173,028 -1,752,417 0.58% 34,836,345
2013-01-02 2012-12-27 4.948 8,925,445 -111,531 0.72% 44,164,959
2012-12-28 2012-12-24 4.961 9,036,976 +1,528 0.73% 44,835,136
2012-12-27 2012-12-20 5.014 9,035,448 +3,056 0.73% 45,300,669
2012-12-20 2012-12-18 5.092 9,032,392 +1,527 0.73% 45,994,778
2012-12-19 2012-12-17 5.079 9,030,865 -611,130 0.73% 45,868,784
2012-12-18 2012-12-14 5.066 9,641,995 +262,786 0.78% 48,846,564
2012-12-17 2012-12-13 5.027 9,379,209 -82,502 0.75% 47,146,949
2012-12-12 2012-12-10 5.236 9,461,711 -27,501 0.76% 49,543,402
2012-12-10 2012-12-06 5.236 9,489,212 -65,697 0.76% 49,687,402
2012-12-07 2012-12-05 5.184 9,554,909 -38,195 0.77% 49,531,091
2012-12-06 2012-12-04 4.974 9,593,104 -172,645 0.77% 47,719,831
2012-12-05 2012-12-03 5.027 9,765,749 +670,716 0.79% 49,089,989
2012-12-04 2012-11-30 5.014 9,095,033 -38,196 0.73% 45,599,408
2012-12-03 2012-11-29 4.909 9,133,229 -38,196 0.73% 44,834,442
2012-11-30 2012-11-28 4.909 9,171,425 -7,639 0.74% 45,021,943
2012-11-29 2012-11-27 5.001 9,179,064 -15,278 0.74% 45,900,552
2012-11-28 2012-11-26 5.040 9,194,342 -18,334 0.74% 46,338,027
2012-11-27 2012-11-23 4.987 9,212,676 +62,641 0.74% 45,948,033
2012-11-26 2012-11-22 5.092 9,150,035 +10,695 0.74% 46,593,840
2012-11-23 2012-11-21 5.145 9,139,340 +1,528 0.74% 47,017,933
2012-11-22 2012-11-20 5.053 9,137,812 +90,141 0.74% 46,172,743
2012-11-21 2012-11-19 5.118 9,047,671 +21,390 0.73% 46,309,459
2012-11-20 2012-11-16 5.105 9,026,281 +1,528 0.73% 46,081,818
2012-11-16 2012-11-14 5.145 9,024,753 +6,111 0.73% 46,428,433
2012-11-15 2012-11-13 5.158 9,018,642 +22,917 0.73% 46,515,053
2012-11-14 2012-11-12 5.289 8,995,725 +12,223 0.72% 47,574,440
2012-11-12 2012-11-08 5.341 8,983,502 -542,378 0.72% 47,980,192
2012-11-09 2012-11-07 5.433 9,525,880 +36,668 0.77% 51,749,881
2012-11-06 2012-11-02 5.511 9,489,212 -24,446 0.76% 52,295,991
2012-11-05 2012-11-01 5.537 9,513,658 +51,947 0.77% 52,679,792
2012-11-02 2012-10-31 5.419 9,461,711 -15,279 0.76% 51,277,421
2012-11-01 2012-10-30 5.459 9,476,990 -7,639 0.76% 51,732,400
2012-10-31 2012-10-29 5.629 9,484,629 +13,751 0.76% 53,388,160
2012-10-30 2012-10-26 5.367 9,470,878 +16,806 0.76% 50,831,187
2012-10-29 2012-10-25 5.590 9,454,072 +50,418 0.76% 52,844,882
2012-10-26 2012-10-24 5.707 9,403,654 +24,445 0.76% 53,670,950
2012-10-25 2012-10-22 5.825 9,379,209 -44,307 0.75% 54,636,438
2012-10-24 2012-10-19 5.747 9,423,516 +365,151 0.76% 54,154,387
2012-10-17 2012-10-15 5.380 9,058,365 +30,556 0.73% 48,735,765
2012-10-16 2012-10-12 5.302 9,027,809 +88,614 0.73% 47,862,297
2012-10-15 2012-10-11 4.987 8,939,195 -180,283 0.72% 44,584,052
2012-10-11 2012-10-09 4.883 9,119,478 -9,167 0.73% 44,528,182
2012-10-09 2012-10-05 4.974 9,128,645 -58,058 0.73% 45,409,432
2012-10-08 2012-10-04 4.922 9,186,703 -21,943 0.74% 45,217,201
2012-10-05 2012-10-03 4.909 9,208,646 -62,446 0.74% 45,204,659
2012-10-04 2012-09-28 4.870 9,271,092 +103,892 0.75% 45,147,113
2012-09-28 2012-09-26 4.713 9,167,200 -68,072 0.74% 43,201,155
2012-09-26 2012-09-24 4.870 9,235,272 +7,639 0.74% 44,972,681
2012-09-21 2012-09-19 4.974 9,227,633 -447,442 0.74% 45,901,836
2012-09-20 2012-09-18 4.870 9,675,075 +100,836 0.78% 47,114,375
2012-09-19 2012-09-17 4.857 9,574,239 -12,728 0.77% 46,498,006
2012-09-18 2012-09-14 5.027 9,586,967 -1,108,646 0.77% 48,191,296
2012-09-14 2012-09-12 5.040 10,695,613 +1,490,401 0.86% 53,904,195
2012-09-13 2012-09-11 5.014 9,205,212 -331,931 0.74% 46,151,808
2012-09-12 2012-09-10 4.830 9,537,143 +76,392 0.77% 46,068,154
2012-09-11 2012-09-07 4.857 9,460,751 +137,504 0.76% 45,946,843
2012-09-10 2012-09-06 4.830 9,323,247 -278,274 0.75% 45,034,952
2012-09-07 2012-09-05 4.660 9,601,521 +94,725 0.77% 44,745,172
2012-09-06 2012-09-04 4.765 9,506,796 +194,618 0.76% 45,299,323
2012-09-05 2012-09-03 4.909 9,312,178 +7,639 0.75% 45,712,891
2012-09-04 2012-08-31 4.961 9,304,539 -36,069 0.75% 46,162,596
2012-09-03 2012-08-30 4.948 9,340,608 -8,937 0.75% 46,219,272
2012-08-31 2012-08-29 4.948 9,349,545 -275,299 0.75% 46,263,494
2012-08-30 2012-08-28 4.974 9,624,844 +232,021 0.77% 47,877,719
2012-08-29 2012-08-27 5.171 9,392,823 +260,427 0.76% 48,567,907
2012-08-28 2012-08-24 5.315 9,132,396 +38,195 0.73% 48,536,328
2012-08-27 2012-08-23 5.524 9,094,201 -30,556 0.73% 50,238,094
2012-08-24 2012-08-22 5.249 9,124,757 +56,529 0.73% 47,898,491
2012-08-23 2012-08-21 5.223 9,068,228 +61,113 0.73% 47,364,339
2012-08-20 2012-08-16 5.131 9,007,115 -306,666 0.72% 46,219,786
2012-08-17 2012-08-15 4.935 9,313,781 +98,468 0.75% 45,964,604
2012-08-16 2012-08-14 4.857 9,215,313 +79,447 0.74% 44,754,855
2012-08-15 2012-08-13 4.830 9,135,866 +3,056 0.74% 44,129,828
2012-08-14 2012-08-10 4.804 9,132,810 +3,055 0.73% 43,875,961
2012-08-13 2012-08-09 4.870 9,129,755 +19,862 0.73% 44,458,849
2012-08-10 2012-08-08 4.922 9,109,893 +102,517 0.73% 44,839,140
2012-08-07 2012-08-03 4.752 9,007,376 +1,528 0.72% 42,801,705
2012-08-06 2012-08-02 4.739 9,005,848 -81,474 0.72% 42,676,553
2012-08-03 2012-08-01 4.765 9,087,322 -266,453 0.73% 43,300,554
2012-08-02 2012-07-31 4.830 9,353,775 +358,487 0.75% 45,182,415
2012-07-31 2012-07-27 4.870 8,995,288 +18,334 0.72% 43,804,040
2012-07-26 2012-07-24 4.752 8,976,954 -24,446 0.72% 42,657,144
2012-07-25 2012-07-23 4.948 9,001,400 -60,187 0.72% 44,540,800
2012-07-24 2012-07-20 5.158 9,061,587 -20,072 0.73% 46,736,549
2012-07-20 2012-07-18 4.778 9,081,659 -39,724 0.73% 43,392,453
2012-07-19 2012-07-17 4.804 9,121,383 -192,277 0.73% 43,821,063
2012-07-17 2012-07-13 5.053 9,313,660 -38,195 0.75% 47,061,291
2012-07-16 2012-07-12 5.315 9,351,855 +43,619 0.75% 49,702,696
2012-07-13 2012-07-11 5.302 9,308,236 +18,334 0.75% 49,349,023
2012-07-12 2012-07-10 4.699 9,289,902 +62,488 0.75% 43,657,788
2012-07-10 2012-07-06 4.451 9,227,414 -19,385 0.74% 41,069,089
2012-07-05 2012-07-03 4.320 9,246,799 -334,223 0.74% 39,944,916
2012-07-04 2012-06-29 4.202 9,581,022 -491,926 0.77% 40,259,931
2012-07-03 2012-06-28 4.189 10,072,948 +3,056 0.81% 42,195,168
2012-06-29 2012-06-27 4.189 10,069,892 +364,623 0.81% 42,182,367
2012-06-28 2012-06-26 4.254 9,705,269 +146,885 0.78% 41,290,210
2012-06-27 2012-06-25 4.189 9,558,384 -102,821 0.77% 40,039,681
2012-06-26 2012-06-22 4.189 9,661,205 +99,309 0.78% 40,470,394
2012-06-25 2012-06-21 4.268 9,561,896 +88,614 0.77% 40,805,412
2012-06-22 2012-06-20 4.281 9,473,282 -2,490,416 0.76% 40,551,262
2012-06-21 2012-06-19 4.372 11,963,698 -660,785 0.96% 52,307,993
2012-06-20 2012-06-18 4.163 12,624,483 +601,200 1.02% 52,552,923
2012-06-19 2012-06-15 4.176 12,023,283 +88,614 0.97% 50,207,651
2012-06-18 2012-06-14 4.163 11,934,669 +2,355,124 0.96% 49,681,380
2012-06-15 2012-06-13 4.254 9,579,545 +3,056 0.77% 40,755,328
2012-06-14 2012-06-12 4.228 9,576,489 -810,446 0.77% 40,491,605
2012-06-13 2012-06-11 4.241 10,386,935 +82,502 0.84% 44,054,327
2012-06-12 2012-06-08 4.241 10,304,433 +62,641 0.83% 43,704,410
2012-06-11 2012-06-07 4.254 10,241,792 +106,948 0.82% 43,572,800
2012-06-08 2012-06-06 4.372 10,134,844 +504,183 0.82% 44,311,830
2012-06-07 2012-06-05 4.189 9,630,661 +27,500 0.77% 40,342,446
2012-06-06 2012-06-04 4.176 9,603,161 -114,357 0.77% 40,101,539
2012-06-05 2012-06-01 4.294 9,717,518 +96,253 0.78% 41,723,944
2012-06-04 2012-05-31 4.490 9,621,265 -466,423 0.77% 43,199,871
2012-06-01 2012-05-30 4.084 10,087,688 +326,954 0.81% 41,200,491
2012-05-31 2012-05-29 4.176 9,760,734 +175,700 0.79% 40,759,544
2012-05-30 2012-05-28 4.110 9,585,034 +125,282 0.77% 39,398,479
2012-05-29 2012-05-25 4.124 9,459,752 +45,835 0.76% 39,007,351
2012-05-28 2012-05-24 4.189 9,413,917 +1,246,706 0.76% 39,434,514
2012-05-25 2012-05-23 4.058 8,167,211 -140,560 0.66% 33,142,985
2012-05-24 2012-05-22 4.228 8,307,771 +951,606 0.67% 35,127,172
2012-05-23 2012-05-21 4.019 7,356,165 +81,838 0.59% 29,562,829
2012-05-22 2012-05-18 3.796 7,274,327 -196,401 0.59% 27,615,122
2012-05-21 2012-05-17 3.783 7,470,728 +3,818 0.60% 28,262,913
2012-05-18 2012-05-16 3.678 7,466,910 -79,447 0.60% 27,466,504
2012-05-17 2012-05-15 3.836 7,546,357 +386,346 0.61% 28,944,171
2012-05-16 2012-05-14 3.652 7,160,011 -531,801 0.58% 26,150,142
2012-05-15 2012-05-11 3.705 7,691,812 +200,145 0.62% 28,495,170
2012-05-14 2012-05-10 3.678 7,491,667 -752,499 0.60% 27,557,571
2012-05-11 2012-05-09 3.639 8,244,166 -25,973 0.66% 30,001,825
2012-05-10 2012-05-08 3.927 8,270,139 -44,307 0.67% 32,478,070
2012-05-09 2012-05-07 3.940 8,314,446 +2,461,049 0.67% 32,760,911
2012-05-08 2012-05-04 4.006 5,853,397 +3,626 0.59% 23,446,907
2012-05-04 2012-05-02 4.097 5,849,771 -19,574 0.59% 23,968,417
2012-05-03 2012-04-30 4.097 5,869,345 -1,601,172 0.59% 24,048,618
2012-04-30 2012-04-26 4.097 7,470,517 -27,731 0.75% 30,609,141
2012-04-27 2012-04-25 4.071 7,498,248 -62,640 0.75% 30,526,453
2012-04-26 2012-04-24 3.940 7,560,888 +825,492 0.76% 29,791,711
2012-04-25 2012-04-23 4.019 6,735,396 -1,220,733 0.68% 27,068,093
2012-04-24 2012-04-20 4.137 7,956,129 +299,606 0.80% 32,911,301
2012-04-23 2012-04-19 4.071 7,656,523 -1,643,162 0.77% 31,170,813
2012-04-20 2012-04-18 3.888 9,299,685 +1,709,826 0.94% 36,156,038
2012-04-19 2012-04-17 3.966 7,589,859 +106,489 0.76% 30,104,574
2012-04-18 2012-04-16 4.163 7,483,370 -3,411,635 0.75% 31,151,609
2012-04-17 2012-04-13 4.228 10,895,005 -639,471 1.10% 46,066,594
2012-04-16 2012-04-12 4.189 11,534,476 +414,041 1.16% 48,317,449
2012-04-13 2012-04-11 4.268 11,120,435 +1,975,479 1.12% 47,456,481
2012-04-12 2012-04-10 4.359 9,144,956 +690,577 0.92% 39,864,104
2012-04-11 2012-04-05 4.595 8,454,379 -353,921 0.85% 38,845,881
2012-04-10 2012-04-03 4.686 8,808,300 -2,961,545 0.89% 41,279,200
2012-04-05 2012-04-02 5.364 11,769,845 -137,505 1.18% 63,136,934
2012-04-03 2012-03-30 5.507 11,907,350 +1,328,193 1.20% 65,573,343
2012-04-02 2012-03-29 5.364 10,579,157 +5,305,313 1.16% 56,749,731
2012-03-30 2012-03-28 5.735 5,273,844 +94,570 0.58% 30,246,716
2012-03-29 2012-03-27 6.263 5,179,274 -273,573 0.57% 32,438,317
2012-03-28 2012-03-26 6.092 5,452,847 +82,710 0.60% 33,218,199
2012-03-27 2012-03-23 6.263 5,370,137 -837,132 0.59% 33,633,711
2012-03-26 2012-03-22 6.491 6,207,269 +2,804 0.68% 40,293,674
2012-03-23 2012-03-21 6.520 6,204,465 +35,047 0.68% 40,452,507
2012-03-22 2012-03-20 6.762 6,169,418 -55,514 0.68% 41,720,302
2012-03-21 2012-03-19 6.634 6,224,932 -559,904 0.68% 41,296,426
2012-03-20 2012-03-16 7.091 6,784,836 +238,317 0.74% 48,108,370
2012-03-19 2012-03-15 7.462 6,546,519 +343,456 0.72% 48,846,902
2012-03-16 2012-03-14 7.704 6,203,063 +9,813 0.68% 47,788,660
2012-03-15 2012-03-13 7.918 6,193,250 +2,804 0.68% 49,038,423
2012-03-14 2012-03-12 7.890 6,190,446 +93,924 0.68% 48,839,586
2012-03-13 2012-03-09 8.046 6,096,522 +144,392 0.67% 49,055,324
2012-03-12 2012-03-08 7.747 5,952,130 -38,551 0.65% 46,110,214
2012-03-09 2012-03-07 7.676 5,990,681 -175,233 0.66% 45,981,525
2012-03-08 2012-03-06 7.590 6,165,914 -160,162 0.68% 46,798,722
2012-03-07 2012-03-05 7.718 6,326,076 -677,100 0.69% 48,826,610
2012-03-06 2012-03-02 7.733 7,003,176 -81,798 0.77% 54,152,589
2012-03-05 2012-03-01 7.718 7,084,974 -12,617 0.78% 54,684,019
2012-03-02 2012-02-29 7.975 7,097,591 +77,102 0.78% 56,604,072
2012-03-01 2012-02-28 7.904 7,020,489 +35,047 0.77% 55,488,378
2012-02-29 2012-02-27 7.918 6,985,442 -12,617 0.77% 55,311,034
2012-02-28 2012-02-24 8.118 6,998,059 +214,345 0.77% 56,808,689
2012-02-27 2012-02-23 7.904 6,783,714 +385,512 0.74% 53,616,961
2012-02-24 2012-02-22 8.018 6,398,202 -88,317 0.70% 51,300,212
2012-02-23 2012-02-21 7.790 6,486,519 -144,392 0.71% 50,527,666
2012-02-22 2012-02-20 7.961 6,630,911 -11,215 0.73% 52,787,646
2012-02-21 2012-02-17 8.061 6,642,126 +91,121 0.73% 53,540,258
2012-02-20 2012-02-16 8.004 6,551,005 +162,896 0.72% 52,431,912
2012-02-17 2012-02-15 7.804 6,388,109 +383,479 0.70% 49,852,225
2012-02-16 2012-02-14 8.161 6,004,630 +361,190 0.66% 49,001,253
2012-02-15 2012-02-13 8.360 5,643,440 +103,738 0.62% 47,180,923
2012-02-14 2012-02-10 8.460 5,539,702 -55,234 0.61% 46,866,875
2012-02-13 2012-02-09 8.788 5,594,936 -208,597 0.61% 49,170,060
2012-02-10 2012-02-08 8.360 5,803,533 -35,046 0.64% 48,519,350
2012-02-09 2012-02-07 7.947 5,838,579 +134,579 0.64% 46,396,718
2012-02-08 2012-02-06 8.289 5,704,000 -385,512 0.63% 47,280,336
2012-02-07 2012-02-03 7.875 6,089,512 +289,344 0.67% 47,956,388
2012-02-06 2012-02-02 7.190 5,800,168 +185,466 0.64% 41,705,757
2012-02-03 2012-02-01 7.048 5,614,702 +175,233 0.62% 39,571,140
2012-02-02 2012-01-31 6.991 5,439,469 +262,148 0.60% 38,025,724
2012-02-01 2012-01-30 6.976 5,177,321 -28,037 0.57% 36,119,261
2012-01-31 2012-01-27 7.105 5,205,358 -16,823 0.57% 36,983,231
2012-01-30 2012-01-26 7.091 5,222,181 -177,062 0.57% 37,028,252
2012-01-27 2012-01-20 6.862 5,399,243 -43,458 0.59% 37,051,249
2012-01-26 2012-01-19 6.877 5,442,701 +85,513 0.60% 37,427,121
2012-01-20 2012-01-18 6.620 5,357,188 +15,421 0.59% 35,463,351
2012-01-19 2012-01-17 6.805 5,341,767 -212,312 0.59% 36,351,993
2012-01-18 2012-01-16 6.591 5,554,079 +96,728 0.61% 36,608,247
2012-01-17 2012-01-13 6.877 5,457,351 +25,234 0.60% 37,527,862
2012-01-16 2012-01-12 6.420 5,432,117 -936,058 0.60% 34,874,383
2012-01-13 2012-01-11 6.377 6,368,175 -25,234 0.70% 40,611,349
2012-01-12 2012-01-10 6.249 6,393,409 +9,813 0.70% 39,951,354
2012-01-11 2012-01-09 6.277 6,383,596 +61,682 0.70% 40,072,180
2012-01-10 2012-01-06 6.178 6,321,914 +15,421 0.69% 39,053,628
2012-01-09 2012-01-05 6.377 6,306,493 +815,883 0.69% 40,217,988
2012-01-06 2012-01-04 6.392 5,490,610 -843,640 0.60% 35,093,244
2012-01-05 2012-01-03 6.334 6,334,250 -7,009 0.69% 40,123,894
2012-01-04 2011-12-30 6.377 6,341,259 -26,636 0.70% 40,439,699
2012-01-03 2011-12-29 6.306 6,367,895 +8,411 0.70% 40,155,318
2011-12-30 2011-12-28 6.363 6,359,484 -9,813 0.70% 40,465,195
2011-12-29 2011-12-23 6.377 6,369,297 -65,054 0.70% 40,618,504
2011-12-28 2011-12-22 6.349 6,434,351 -283,176 0.71% 40,849,774
2011-12-23 2011-12-21 6.163 6,717,527 -2,803 0.74% 41,401,690
2011-12-21 2011-12-19 6.149 6,720,330 +878,540 0.74% 41,323,088
2011-12-20 2011-12-16 6.163 5,841,790 +12,617 0.64% 36,004,318
2011-12-19 2011-12-15 6.206 5,829,173 +33,644 0.64% 36,176,046
2011-12-15 2011-12-13 6.277 5,795,529 +528,502 0.64% 36,380,667
2011-12-14 2011-12-12 6.320 5,267,027 +541,119 0.58% 33,288,496
2011-12-13 2011-12-09 6.292 4,725,908 -124,766 0.52% 29,733,686
2011-12-12 2011-12-08 6.363 4,850,674 -4,206 0.53% 30,864,685
2011-12-08 2011-12-06 6.306 4,854,880 +1,402 0.53% 30,614,394
2011-12-07 2011-12-05 6.491 4,853,478 -96,728 0.53% 31,505,717
2011-12-06 2011-12-02 6.463 4,950,206 +1,402 0.54% 31,992,367
2011-12-05 2011-12-01 6.491 4,948,804 -46,262 0.54% 32,124,513
2011-12-02 2011-11-30 6.149 4,995,066 -15,420 0.55% 30,714,497
2011-12-01 2011-11-29 6.163 5,010,486 +392,871 0.55% 30,880,797
2011-11-30 2011-11-28 6.235 4,617,615 +178,808 0.51% 28,788,833
2011-11-29 2011-11-25 6.135 4,438,807 -578 0.49% 27,230,751
2011-11-28 2011-11-24 6.092 4,439,385 -260,925 0.49% 27,044,290
2011-11-25 2011-11-23 6.277 4,700,310 +278,401 0.52% 29,505,575
2011-11-24 2011-11-22 6.577 4,421,909 +37,850 0.48% 29,082,761
2011-11-23 2011-11-21 6.520 4,384,059 +36,449 0.48% 28,583,637
2011-11-22 2011-11-18 6.691 4,347,610 +26,635 0.48% 29,090,308
2011-11-21 2011-11-17 6.962 4,320,975 -2,263,655 0.47% 30,083,369
2011-11-18 2011-11-16 7.076 6,584,630 +1,869,382 0.72% 46,594,854
2011-11-17 2011-11-15 7.176 4,715,248 -2,294,847 0.52% 33,837,434
2011-11-15 2011-11-11 7.062 7,010,095 -12,617 0.77% 49,505,563
2011-11-14 2011-11-10 7.019 7,022,712 +28,037 0.77% 49,294,091
2011-11-11 2011-11-09 7.633 6,994,675 +2,704,722 0.77% 53,388,316
2011-11-10 2011-11-08 7.547 4,289,953 -249,204 0.47% 32,376,739
2011-11-09 2011-11-07 8.560 4,539,157 +284,578 0.50% 38,855,397
2011-11-08 2011-11-04 8.417 4,254,579 +71,495 0.47% 35,812,406
2011-11-07 2011-11-03 8.232 4,183,084 +14,018 0.46% 34,434,779
2011-11-04 2011-11-02 8.218 4,169,066 +30,841 0.46% 34,259,905
2011-11-03 2011-11-01 8.318 4,138,225 +5,608 0.45% 34,419,738
2011-11-02 2011-10-31 8.688 4,132,617 +7,009 0.45% 35,906,027
2011-10-31 2011-10-27 9.045 4,125,608 -2,804 0.45% 37,316,604
2011-10-27 2011-10-25 8.560 4,128,412 -28,037 0.45% 35,339,401
2011-10-26 2011-10-24 8.246 4,156,449 +9,813 0.46% 34,274,821
2011-10-25 2011-10-21 7.890 4,146,636 +12,617 0.45% 32,714,926
2011-10-24 2011-10-20 7.932 4,134,019 +1,402 0.45% 32,792,321
2011-10-18 2011-10-14 8.860 4,132,617 +2,803 0.45% 36,613,535
2011-10-14 2011-10-12 9.159 4,129,814 -11,215 0.45% 37,826,000
2011-10-13 2011-10-11 8.831 4,141,029 -53,270 0.45% 36,569,904
2011-10-12 2011-10-10 8.446 4,194,299 -385,512 0.46% 35,424,685
2011-10-11 2011-10-07 8.517 4,579,811 +482,170 0.50% 39,007,381
2011-10-10 2011-10-06 7.932 4,097,641 +86,915 0.45% 32,503,760
2011-10-07 2011-10-04 7.875 4,010,726 -141,675 0.44% 31,585,443
2011-10-04 2011-09-30 8.546 4,152,401 -1,401 0.46% 35,485,507
2011-10-03 2011-09-28 8.360 4,153,802 -77,103 0.46% 34,727,083
2011-09-28 2011-09-26 8.118 4,230,905 -7,009 0.46% 34,345,547
2011-09-27 2011-09-23 8.489 4,237,914 +105,140 0.46% 35,974,437
2011-09-26 2011-09-22 8.631 4,132,774 -9,814 0.45% 35,671,546
2011-09-23 2011-09-21 8.945 4,142,588 -112,148 0.45% 37,056,482
2011-09-22 2011-09-20 8.888 4,254,736 +243,223 0.47% 37,816,869
2011-09-19 2011-09-15 8.616 4,011,513 +19,193 0.44% 34,561,336
2011-09-16 2011-09-14 8.673 3,992,320 -69,757 0.44% 34,624,903
2011-09-14 2011-09-09 9.046 4,062,077 -209,273 0.45% 36,743,910
2011-09-12 2011-09-08 8.902 4,271,350 +795,237 0.47% 38,024,596
2011-09-08 2011-09-06 9.017 3,476,113 -78,128 0.38% 31,343,853
2011-09-07 2011-09-05 8.687 3,554,241 -64,177 0.39% 30,876,449
2011-09-06 2011-09-02 9.218 3,618,418 +897,084 0.40% 33,353,204
2011-09-05 2011-09-01 8.931 2,721,334 +78,128 0.30% 24,303,999
2011-08-31 2011-08-29 9.963 2,643,206 +1,395 0.29% 26,334,415
2011-08-30 2011-08-26 10.207 2,641,811 -950,665 0.29% 26,964,327
2011-08-29 2011-08-25 10.321 3,592,476 -417,151 0.40% 37,079,530
2011-08-26 2011-08-24 9.820 4,009,627 +705,816 0.44% 39,373,353
2011-08-25 2011-08-23 9.590 3,303,811 -1,395 0.36% 31,684,668
2011-08-24 2011-08-22 9.175 3,305,206 -83,710 0.36% 30,323,991
2011-08-23 2011-08-19 9.160 3,388,916 +287,402 0.37% 31,043,417
2011-08-22 2011-08-18 9.605 3,101,514 +265,079 0.34% 29,789,033
2011-08-18 2011-08-16 9.777 2,836,435 -13,951 0.31% 27,730,970
2011-08-17 2011-08-15 10.035 2,850,386 +389,945 0.31% 28,602,867
2011-08-16 2011-08-12 10.149 2,460,441 -221,131 0.27% 24,972,043
2011-08-15 2011-08-11 9.934 2,681,572 +80,918 0.30% 26,639,775
2011-08-12 2011-08-10 9.791 2,600,654 +131,145 0.29% 25,463,092
2011-08-11 2011-08-09 9.404 2,469,509 +806,399 0.27% 23,223,213
2011-08-10 2011-08-08 9.748 1,663,110 +751,988 0.18% 16,212,043
2011-08-09 2011-08-05 10.450 911,122 +4,185 0.10% 9,521,643
2011-08-08 2011-08-04 11.024 906,937 -54,411 0.10% 9,997,958
2011-08-03 2011-08-01 11.726 961,348 -2,790 0.11% 11,273,059
2011-08-02 2011-07-29 11.497 964,138 +186,951 0.11% 11,084,636
2011-08-01 2011-07-28 12.113 777,187 +5,580 0.09% 9,414,345
2011-07-26 2011-07-22 12.615 771,607 -69,757 0.08% 9,733,896
2011-07-25 2011-07-21 12.644 841,364 -40,460 0.09% 10,638,009
2011-07-22 2011-07-20 12.414 881,824 -9,766 0.10% 10,947,316
2011-07-21 2011-07-19 12.242 891,590 -58,596 0.10% 10,915,180
2011-07-20 2011-07-18 12.472 950,186 -6,976 0.10% 11,850,474
2011-07-19 2011-07-15 12.844 957,162 -247,221 0.11% 12,294,229
2011-07-18 2011-07-14 12.629 1,204,383 +12,006 0.13% 15,210,671
2011-07-15 2011-07-13 12.343 1,192,377 +452,029 0.13% 14,717,180
2011-07-14 2011-07-12 12.371 740,348 -135,329 0.08% 9,159,137
2011-07-13 2011-07-11 13.619 875,677 -5,581 0.10% 11,925,467
2011-07-12 2011-07-08 14.479 881,258 +239,199 0.10% 12,759,460
2011-07-11 2011-07-07 15.626 642,059 +96,266 0.07% 10,032,503
2011-07-08 2011-07-06 16.543 545,793 +5,859 0.06% 9,029,041
2011-07-07 2011-07-05 16.629 539,934 -5,231 0.06% 8,978,556
2011-07-06 2011-07-04 16.629 545,165 -3,794 0.06% 9,065,543
2011-07-05 2011-06-30 16.457 548,959 -398,930 0.06% 9,034,199
2011-07-04 2011-06-29 16.342 947,889 +206,483 0.10% 15,490,669
2011-06-30 2011-06-28 15.568 741,406 +256,709 0.08% 11,542,338
2011-06-29 2011-06-27 15.081 484,697 +136,606 0.05% 7,309,605
2011-06-28 2011-06-24 15.597 348,091 +83,012 0.04% 5,429,121
2011-06-24 2011-06-22 15.138 265,079 -387,434 0.03% 4,012,796
2011-06-23 2011-06-21 15.253 652,513 -143,701 0.07% 9,952,648
2011-06-22 2011-06-20 14.909 796,214 +50,226 0.09% 11,870,554
2011-06-21 2011-06-17 14.321 745,988 -1,395 0.08% 10,683,294
2011-06-20 2011-06-16 13.848 747,383 +457,572 0.08% 10,349,710
2011-06-17 2011-06-15 14.622 289,811 +36,274 0.03% 4,237,629
2011-06-16 2011-06-14 14.880 253,537 -829,987 0.03% 3,772,650
2011-06-15 2011-06-13 15.253 1,083,524 +106,032 0.12% 16,526,771
2011-06-14 2011-06-10 15.626 977,492 +313,909 0.11% 15,273,816
2011-06-13 2011-06-09 16.658 663,583 -235,781 0.07% 11,053,740
2011-06-10 2011-06-08 17.546 899,364 +20,928 0.10% 15,780,646
2011-06-08 2011-06-03 18.206 878,436 +5,580 0.10% 15,992,697
2011-06-07 2011-06-02 18.005 872,856 -16,742 0.10% 15,715,930
2011-06-03 2011-06-01 18.349 889,598 -39,064 0.10% 16,323,437
2011-06-02 2011-05-31 18.091 928,662 +113,008 0.10% 16,800,603
2011-06-01 2011-05-30 18.292 815,654 -1,396 0.09% 14,919,851
2011-05-31 2011-05-27 17.948 817,050 +23,718 0.09% 14,664,282
2011-05-27 2011-05-25 18.349 793,332 +12,556 0.09% 14,557,031
2011-05-26 2011-05-24 17.432 780,776 +103,870 0.09% 13,610,306
2011-05-24 2011-05-20 18.501 676,906 +9,763 0.07% 12,523,704
2011-05-23 2011-05-19 18.967 667,143 +17,875 0.07% 12,653,593
2011-05-19 2011-05-17 19.229 649,268 +8,250 0.07% 12,484,547
2011-05-18 2011-05-16 19.054 641,018 -1,655 0.07% 12,214,026
2011-05-17 2011-05-13 19.403 642,673 -2,269 0.07% 12,469,907
2011-05-16 2011-05-12 18.792 644,942 -52,025 0.07% 12,119,941
2011-05-13 2011-05-11 19.229 696,967 +4,125 0.08% 13,401,734
2011-05-12 2011-05-09 19.607 692,842 -72,739 0.08% 13,584,430
2011-05-11 2011-05-06 19.840 765,581 +76,476 0.09% 15,188,778
2011-05-09 2011-05-05 19.200 689,105 +161,292 0.08% 13,230,512
2011-05-06 2011-05-04 17.978 527,813 +94,945 0.06% 9,488,900
2011-05-05 2011-05-03 18.414 432,868 -68,751 0.05% 7,970,884
2011-05-04 2011-04-29 19.025 501,619 -145,753 0.06% 9,543,310
2011-05-03 2011-04-28 19.607 647,372 +140,253 0.07% 12,692,908
2011-04-28 2011-04-26 20.945 507,119 -36,452 0.06% 10,621,594
2011-04-27 2011-04-21 20.480 543,571 +33,001 0.06% 11,132,078
2011-04-26 2011-04-20 20.654 510,570 -11,048 0.06% 10,545,349
2011-04-21 2011-04-19 20.480 521,618 -11,894 0.06% 10,682,491
2011-04-20 2011-04-18 20.480 533,512 -133,590 0.06% 10,926,075
2011-04-19 2011-04-15 20.683 667,102 +5,500 0.07% 13,797,778
2011-04-18 2011-04-14 20.741 661,602 -41,251 0.07% 13,722,513
2011-04-15 2011-04-13 20.654 702,853 +11,000 0.08% 14,516,776
2011-04-14 2011-04-12 20.683 691,853 -1,375 0.08% 14,309,707
2011-04-13 2011-04-11 20.654 693,228 -392,518 0.08% 14,317,980
2011-04-12 2011-04-08 20.916 1,085,746 +197,111 0.12% 22,709,337
2011-04-11 2011-04-07 20.741 888,635 +41,250 0.10% 18,431,482
2011-04-08 2011-04-06 21.410 847,385 +4,126 0.09% 18,142,867
2011-04-07 2011-04-04 21.410 843,259 -33,001 0.09% 18,054,527
2011-04-06 2011-04-01 21.061 876,260 -41,251 0.10% 18,455,205
2011-04-04 2011-03-31 20.363 917,511 +79,477 0.10% 18,683,431
2011-04-01 2011-03-30 20.887 838,034 +2,136 0.09% 17,503,843
2011-03-31 2011-03-29 21.294 835,898 +140,782 0.09% 17,799,659
2011-03-30 2011-03-28 21.207 695,116 +103,128 0.08% 14,741,176
2011-03-29 2011-03-25 21.032 591,988 +27,889 0.07% 12,450,836
2011-03-28 2011-03-24 20.887 564,099 +71,284 0.06% 11,782,219
2011-03-25 2011-03-23 20.858 492,815 +36,775 0.06% 10,278,989
2011-03-24 2011-03-22 20.072 456,040 +8,251 0.05% 9,153,756
2011-03-23 2011-03-21 19.810 447,789 -174,121 0.05% 8,870,903
2011-03-22 2011-03-18 19.578 621,910 +111,027 0.07% 12,175,588
2011-03-21 2011-03-17 18.647 510,883 +48,263 0.06% 9,526,356
2011-03-18 2011-03-16 19.054 462,620 +43,383 0.05% 8,814,811
2011-03-17 2011-03-15 19.258 419,237 -66,643 0.05% 8,073,557
2011-03-16 2011-03-14 18.909 485,880 -11,001 0.05% 9,187,338
2011-03-14 2011-03-10 18.734 496,881 -2,342,224 0.06% 9,308,626
2011-03-11 2011-03-09 18.705 2,839,105 +67,376 0.32% 53,105,530
2011-03-10 2011-03-08 18.763 2,771,729 +164,798 0.31% 52,006,521
2011-03-09 2011-03-07 19.200 2,606,931 +1,234,778 0.29% 50,051,926
2011-03-08 2011-03-04 18.734 1,372,153 +757,202 0.15% 25,706,073
2011-03-07 2011-03-03 18.472 614,951 -101,312 0.07% 11,359,561
2011-03-04 2011-03-02 18.560 716,263 -301,132 0.08% 13,293,536
2011-03-03 2011-03-01 18.560 1,017,395 -11,000 0.11% 18,882,418
2011-03-02 2011-02-28 17.541 1,028,395 +1,375 0.11% 18,039,504
2011-03-01 2011-02-25 17.309 1,027,020 +169,473 0.11% 17,776,374
2011-02-28 2011-02-24 17.047 857,547 +74,251 0.10% 14,618,502
2011-02-25 2011-02-23 17.571 783,296 +394,634 0.09% 13,762,907
2011-02-24 2011-02-22 17.890 388,662 +108,628 0.04% 6,953,357
2011-02-23 2011-02-21 18.385 280,034 +46,751 0.03% 5,148,434
2011-02-22 2011-02-18 18.181 233,283 +5,500 0.03% 4,241,412
2011-02-21 2011-02-17 18.385 227,783 +9,625 0.03% 4,187,798
2011-02-18 2011-02-16 18.414 218,158 +182,880 0.02% 4,017,188
2011-02-17 2011-02-15 18.676 35,278 -77,002 0.00% 658,850
2011-02-16 2011-02-14 18.763 112,280 +63,664 0.01% 2,106,733
2011-02-15 2011-02-11 16.960 48,616 +37,126 0.01% 824,508
2011-02-14 2011-02-10 17.454 11,490 -13,063 0.00% 200,548
2011-02-11 2011-02-09 17.890 24,553 -140,528 0.00% 439,265
2011-02-10 2011-02-08 18.560 165,081 +73,770 0.02% 3,063,833
2011-02-09 2011-02-07 18.123 91,311 -19,250 0.01% 1,654,849
2011-02-08 2011-02-02 18.181 110,561 -20,007 0.01% 2,010,154
2011-02-07 2011-01-31 18.181 130,568 +31,626 0.01% 2,373,909
2011-02-01 2011-01-28 18.152 98,942 +93,708 0.01% 1,796,026
2011-01-31 2011-01-27 18.472 5,234 -6,773 0.00% 96,684
2011-01-28 2011-01-26 18.763 12,007 -236,505 0.00% 225,290
2011-01-27 2011-01-25 19.403 248,512 +16,706 0.03% 4,821,926
2011-01-26 2011-01-24 19.316 231,806 +165,722 0.03% 4,477,546
2011-01-25 2011-01-21 18.996 66,084 +63,609 0.01% 1,255,327
2011-01-24 2011-01-20 19.054 2,475 +2,475 0.00% 47,159
2011-01-21 2011-01-19 19.083 0 -1,597,325
2011-01-20 2011-01-18 19.490 1,597,325 +94,877 0.18% 31,132,602
2011-01-19 2011-01-17 18.996 1,502,448 -23,376 0.17% 28,540,393
2011-01-18 2011-01-14 19.287 1,525,824 +1,237,529 0.17% 29,428,308
2011-01-17 2011-01-13 20.072 288,295 +125,128 0.03% 5,786,734
2011-01-14 2011-01-12 20.770 163,167 -543,127 0.02% 3,389,049
2011-01-13 2011-01-11 21.003 706,294 +187,004 0.08% 14,834,402
2011-01-12 2011-01-10 21.236 519,290 +22,001 0.06% 11,027,578
2011-01-11 2011-01-07 21.265 497,289 -25,026 0.06% 10,574,834
2011-01-10 2011-01-06 21.934 522,315 -261,737 0.06% 11,456,479
2011-01-07 2011-01-05 22.690 784,052 +576,903 0.09% 17,790,444
2011-01-06 2011-01-04 22.632 207,149 +56,377 0.02% 4,688,239
2011-01-05 2011-01-03 22.981 150,772 +77,002 0.02% 3,464,935
2011-01-04 2010-12-31 23.214 73,770 +72,876 0.01% 1,712,498
2011-01-03 2010-12-29 23.389 894 -4,125 0.00% 20,909
2010-12-30 2010-12-28 23.156 5,019 +5,019 0.00% 116,219
2010-12-29 2010-12-24 23.505 0 -29,769
2010-12-28 2010-12-22 23.330 29,769 +8,250 0.00% 694,522
2010-12-22 2010-12-20 23.767 21,519 -6,875 0.00% 511,436
2010-12-21 2010-12-17 23.999 28,394 +27,500 0.00% 681,440
2010-12-20 2010-12-16 23.330 894 -68,639 0.00% 20,857
2010-12-17 2010-12-15 23.563 69,533 -86,845 0.01% 1,638,413
2010-12-16 2010-12-14 24.116 156,378 -97,429 0.02% 3,771,182
2010-12-15 2010-12-13 23.185 253,807 -17,876 0.03% 5,884,496
2010-12-14 2010-12-10 23.098 271,683 +118,253 0.03% 6,275,239
2010-12-13 2010-12-09 23.127 153,430 +92,127 0.02% 3,548,336
2010-12-10 2010-12-08 23.563 61,303 +55,001 0.01% 1,444,488
2010-12-09 2010-12-07 24.436 6,302 -141,823 0.00% 153,994
2010-12-08 2010-12-06 24.174 148,125 -159,541 0.02% 3,580,772
2010-12-07 2010-12-03 24.727 307,666 -345,339 0.03% 7,607,566
2010-12-06 2010-12-02 23.854 653,005 -564,801 0.07% 15,576,780
2010-12-03 2010-12-01 21.003 1,217,806 +474,386 0.14% 25,577,767
2010-12-02 2010-11-30 23.272 743,420 -31,625 0.08% 17,301,014
2010-12-01 2010-11-29 23.883 775,045 +112,752 0.09% 18,510,468
2010-11-30 2010-11-26 23.796 662,293 -35,751 0.07% 15,759,803
2010-11-29 2010-11-25 23.330 698,044 +41,251 0.08% 16,285,627
2010-11-26 2010-11-24 23.098 656,793 +28,876 0.07% 15,170,376
2010-11-25 2010-11-23 23.156 627,917 +100,377 0.07% 14,539,941
2010-11-24 2010-11-22 23.563 527,540 +12,375 0.06% 12,430,475
2010-11-23 2010-11-19 23.156 515,165 +13,751 0.06% 11,929,074
2010-11-22 2010-11-18 23.272 501,414 -111,378 0.06% 11,669,003
2010-11-19 2010-11-17 22.923 612,792 +44,001 0.07% 14,047,098
2010-11-18 2010-11-16 22.981 568,791 -22,000 0.06% 13,071,551
2010-11-17 2010-11-15 23.447 590,791 -39,876 0.07% 13,852,120
2010-11-16 2010-11-12 22.952 630,667 +16,500 0.07% 14,475,195
2010-11-15 2010-11-11 23.709 614,167 +121,003 0.07% 14,561,007
2010-11-12 2010-11-10 23.883 493,164 -82,502 0.06% 11,778,279
2010-11-11 2010-11-09 23.359 575,666 +24,751 0.06% 13,447,249
2010-11-10 2010-11-08 23.098 550,915 +398,759 0.06% 12,724,843
2010-11-09 2010-11-05 22.574 152,156 -418,010 0.02% 3,434,774
2010-11-08 2010-11-04 22.807 570,166 -30,145 0.06% 13,003,633
2010-11-05 2010-11-03 23.069 600,311 -297,007 0.07% 13,848,311
2010-11-04 2010-11-02 21.847 897,318 -199,380 0.10% 19,603,501
2010-11-03 2010-11-01 20.916 1,096,698 -13,750 0.12% 22,938,408
2010-11-02 2010-10-29 21.381 1,110,448 +356,133 0.12% 23,742,852
2010-11-01 2010-10-28 21.061 754,315 +38,501 0.08% 15,886,881
2010-10-29 2010-10-27 21.381 715,814 -158,129 0.08% 15,305,053
2010-10-28 2010-10-26 21.294 873,943 +2,539 0.10% 18,609,792
2010-10-27 2010-10-25 21.672 871,404 +62,430 0.10% 18,885,268
2010-10-26 2010-10-22 21.614 808,974 -180,130 0.09% 17,485,204
2010-10-25 2010-10-21 21.876 989,104 +466,315 0.11% 21,637,502
2010-10-22 2010-10-20 21.818 522,789 +45,376 0.06% 11,406,044
2010-10-21 2010-10-19 22.429 477,413 -34,376 0.05% 10,707,694
2010-10-20 2010-10-18 22.370 511,789 +16,501 0.06% 11,448,922
2010-10-19 2010-10-15 22.283 495,288 -89,377 0.06% 11,036,564
2010-10-18 2010-10-14 22.981 584,665 -18,051 0.07% 13,436,356
2010-10-15 2010-10-13 22.487 602,716 -26,461 0.07% 13,553,128
2010-10-14 2010-10-12 21.469 629,177 +2,750 0.07% 13,507,548
2010-10-13 2010-10-11 20.974 626,427 +41,251 0.07% 13,138,720
2010-10-12 2010-10-08 21.236 585,176 -7,586 0.07% 12,426,725
2010-10-08 2010-10-06 21.090 592,762 -119,093 0.07% 12,501,602
2010-10-07 2010-10-05 21.760 711,855 -266,248 0.08% 15,489,609
2010-10-06 2010-10-04 22.283 978,103 -41,251 0.11% 21,795,191
2010-10-05 2010-09-30 21.905 1,019,354 +112,752 0.11% 22,328,900
2010-10-04 2010-09-29 22.399 906,602 +78,377 0.10% 20,307,419
2010-09-30 2010-09-28 22.487 828,225 -285,078 0.09% 18,624,094
2010-09-29 2010-09-27 23.534 1,113,303 +24,750 0.12% 26,200,478
2010-09-28 2010-09-24 23.650 1,088,553 -78,376 0.12% 25,744,677
2010-09-27 2010-09-22 23.738 1,166,929 -41,251 0.14% 27,700,137
2010-09-24 2010-09-21 22.545 1,208,180 -446,666 0.14% 27,238,342
2010-09-22 2010-09-20 22.021 1,654,846 -24,751 0.19% 36,441,881
2010-09-21 2010-09-17 21.963 1,679,597 -1,036,993 0.20% 36,889,211
2010-09-20 2010-09-16 22.021 2,716,590 -133,378 0.32% 59,822,878
2010-09-17 2010-09-15 22.225 2,849,968 +992,773 0.33% 63,340,380
2010-09-16 2010-09-14 23.563 1,857,195 +138,190 0.22% 43,761,263
2010-09-15 2010-09-13 24.756 1,719,005 +224,130 0.20% 42,555,336
2010-09-14 2010-09-10 24.203 1,494,875 -237,880 0.17% 36,180,580
2010-09-13 2010-09-09 23.941 1,732,755 -93,502 0.20% 41,484,353
2010-09-10 2010-09-08 22.894 1,826,257 -97,627 0.21% 41,810,364
2010-09-09 2010-09-07 22.836 1,923,884 -45,376 0.22% 43,933,506
2010-09-08 2010-09-06 21.760 1,969,260 +534,887 0.23% 42,850,114
2010-09-07 2010-09-03 21.381 1,434,373 +49,501 0.17% 30,668,799
2010-09-06 2010-09-02 21.381 1,384,872 +42,626 0.16% 29,610,401
2010-09-03 2010-09-01 21.090 1,342,246 -24,751 0.16% 28,308,538
2010-09-02 2010-08-31 21.818 1,366,997 -193,879 0.16% 29,824,704
2010-09-01 2010-08-30 19.490 1,560,876 +79,752 0.18% 30,422,194
2010-08-31 2010-08-27 19.520 1,481,124 +19,250 0.17% 28,910,877
2010-08-30 2010-08-26 20.683 1,461,874 +1,375 0.17% 30,236,176
2010-08-27 2010-08-25 20.392 1,460,499 +169,129 0.17% 29,782,874
2010-08-26 2010-08-24 20.014 1,291,370 +22,001 0.15% 25,845,590
2010-08-25 2010-08-23 19.490 1,269,369 -66,002 0.15% 24,740,588
2010-08-24 2010-08-20 20.016 1,335,371 -8,250 0.16% 26,728,299
2010-08-23 2010-08-19 19.781 1,343,621 +11,821 0.16% 26,577,962
2010-08-20 2010-08-18 19.605 1,331,800 -104,946 0.16% 26,109,615
2010-08-19 2010-08-17 19.810 1,436,746 -98,132 0.17% 28,462,220
2010-08-18 2010-08-16 20.045 1,534,878 -156,737 0.18% 30,766,604
2010-08-17 2010-08-13 19.781 1,691,615 +119,938 0.20% 33,461,579
2010-08-16 2010-08-12 19.106 1,571,677 -29,984 0.18% 30,028,199
2010-08-13 2010-08-11 19.546 1,601,661 +12,266 0.19% 31,306,162
2010-08-12 2010-08-10 19.810 1,589,395 -463,398 0.19% 31,486,227
2010-08-11 2010-08-09 20.338 2,052,793 -174,455 0.24% 41,750,665
2010-08-10 2010-08-06 19.047 2,227,248 -8,178 0.26% 42,422,697
2010-08-09 2010-08-05 18.372 2,235,426 +17,718 0.26% 41,069,520
2010-08-06 2010-08-04 18.783 2,217,708 +265,772 0.26% 41,655,211
2010-08-05 2010-08-03 19.663 1,951,936 -46,339 0.23% 38,381,803
2010-08-04 2010-08-02 18.401 1,998,275 +6,814 0.23% 36,771,199
2010-08-03 2010-07-30 17.638 1,991,461 +234,425 0.23% 35,126,209
2010-08-02 2010-07-29 18.020 1,757,036 +20,444 0.21% 31,661,686
2010-07-30 2010-07-28 17.668 1,736,592 -121,301 0.20% 30,681,691
2010-07-29 2010-07-27 17.492 1,857,893 -265,772 0.22% 32,497,650
2010-07-28 2010-07-26 17.668 2,123,665 +230,336 0.25% 37,520,404
2010-07-27 2010-07-23 16.406 1,893,329 +351,637 0.22% 31,061,534
2010-07-26 2010-07-22 16.230 1,541,692 -92,680 0.18% 25,021,178
2010-07-23 2010-07-21 16.582 1,634,372 +190,811 0.19% 27,100,940
2010-07-22 2010-07-20 14.792 1,443,561 +21,807 0.17% 21,352,596
2010-07-21 2010-07-19 14.249 1,421,754 -98,131 0.17% 20,258,099
2010-07-20 2010-07-16 14.293 1,519,885 -121,301 0.18% 21,723,245
2010-07-19 2010-07-15 14.337 1,641,186 +13,629 0.19% 23,529,211
2010-07-16 2010-07-14 14.527 1,627,557 +129,479 0.19% 23,644,297
2010-07-15 2010-07-13 14.278 1,498,078 +36,799 0.18% 21,389,581
2010-07-14 2010-07-12 14.087 1,461,279 -126,753 0.17% 20,585,403
2010-07-12 2010-07-08 14.249 1,588,032 +53,154 0.19% 22,627,339
2010-07-09 2010-07-07 13.764 1,534,878 +354,363 0.18% 21,126,702
2010-07-08 2010-07-06 14.337 1,180,515 -661,023 0.14% 16,924,704
2010-07-07 2010-07-05 14.278 1,841,538 +381,622 0.22% 26,293,508
2010-07-06 2010-07-02 14.762 1,459,916 -163,552 0.17% 21,551,666
2010-07-05 2010-06-30 15.672 1,623,468 -160,827 0.19% 25,443,098
2010-07-02 2010-06-29 15.701 1,784,295 +501,560 0.21% 28,015,956
2010-06-30 2010-06-28 15.848 1,282,735 -43,614 0.15% 20,328,985
2010-06-29 2010-06-25 15.291 1,326,349 +28,622 0.16% 20,280,588
2010-06-28 2010-06-24 15.848 1,297,727 +65,421 0.15% 20,566,581
2010-06-25 2010-06-23 15.848 1,232,306 -339,371 0.14% 19,529,779
2010-06-24 2010-06-22 15.701 1,571,677 -36,799 0.18% 24,677,552
2010-06-23 2010-06-21 14.938 1,608,476 -504,286 0.19% 24,027,986
2010-06-22 2010-06-18 14.601 2,112,762 +245,328 0.25% 30,848,117
2010-06-21 2010-06-17 15.701 1,867,434 +151,286 0.22% 29,321,356
2010-06-18 2010-06-15 15.907 1,716,148 -65,421 0.20% 27,298,515
2010-06-17 2010-06-14 15.349 1,781,569 +124,027 0.21% 27,345,718
2010-06-15 2010-06-11 14.660 1,657,542 +549,263 0.19% 24,298,812
2010-06-14 2010-06-10 14.454 1,108,279 -314,838 0.13% 16,019,182
2010-06-11 2010-06-09 14.542 1,423,117 +340,734 0.17% 20,695,183
2010-06-10 2010-06-08 14.601 1,082,383 -29,985 0.13% 15,803,710
2010-06-09 2010-06-07 14.395 1,112,368 -42,251 0.13% 16,012,992
2010-06-08 2010-06-04 14.674 1,154,619 +678,742 0.14% 16,943,132
2010-06-07 2010-06-03 14.674 475,877 -122,665 0.06% 6,983,123
2010-06-04 2010-06-02 13.500 598,542 +47,703 0.07% 8,080,486
2010-06-03 2010-06-01 13.823 550,839 +139,019 0.06% 7,614,311
2010-06-02 2010-05-31 13.500 411,820 -21,806 0.05% 5,559,686
2010-06-01 2010-05-28 13.574 433,626 -125,390 0.05% 5,885,889
2010-05-31 2010-05-27 13.016 559,016 +9,540 0.07% 7,276,170
2010-05-28 2010-05-26 12.180 549,476 -328,467 0.06% 6,692,399
2010-05-27 2010-05-25 12.136 877,943 -42,251 0.10% 10,654,347
2010-05-26 2010-05-24 12.957 920,194 +208,529 0.11% 11,923,263
2010-05-25 2010-05-20 13.310 711,665 -964,958 0.08% 9,471,917
2010-05-24 2010-05-19 14.043 1,676,623 -339,370 0.20% 23,545,199
2010-05-20 2010-05-18 15.379 2,015,993 -19,082 0.24% 31,003,113
2010-05-19 2010-05-17 14.073 2,035,075 +42,251 0.24% 28,638,748
2010-05-18 2010-05-14 14.395 1,992,824 -202,327 0.23% 28,687,517
2010-05-17 2010-05-13 14.636 2,195,151 -140,586 0.26% 32,127,617
2010-05-14 2010-05-12 13.738 2,335,737 +54,733 0.27% 32,087,943
2010-05-13 2010-05-11 13.558 2,281,004 -5,160 0.27% 30,926,409
2010-05-12 2010-05-10 13.603 2,286,164 -260,609 0.27% 31,099,007
2010-05-11 2010-05-07 13.618 2,546,773 +12,028 0.30% 34,682,219
2010-05-10 2010-05-06 14.082 2,534,745 +199,316 0.30% 35,694,323
2010-05-07 2010-05-05 14.546 2,335,429 -45,440 0.28% 33,970,989
2010-05-06 2010-05-04 14.217 2,380,869 -124,290 0.30% 33,848,105
2010-05-05 2010-05-03 14.217 2,505,159 -21,009 0.31% 35,615,099
2010-05-04 2010-04-30 13.424 2,526,168 -489,143 0.32% 33,910,167
2010-05-03 2010-04-29 13.783 3,015,311 +908,847 0.38% 41,559,182
2010-04-30 2010-04-28 14.471 2,106,464 -252,590 0.26% 30,482,864
2010-04-29 2010-04-27 14.097 2,359,054 +156,365 0.29% 33,255,543
2010-04-28 2010-04-26 14.860 2,202,689 -34,748 0.27% 32,732,388
2010-04-27 2010-04-23 14.815 2,237,437 -97,561 0.28% 33,148,300
2010-04-26 2010-04-22 14.202 2,334,998 +22,720 0.29% 33,161,027
2010-04-23 2010-04-21 13.947 2,312,278 +76,178 0.29% 32,250,111
2010-04-22 2010-04-20 14.546 2,236,100 -147,011 0.28% 32,526,156
2010-04-21 2010-04-19 13.439 2,383,111 -183,094 0.30% 32,025,496
2010-04-20 2010-04-16 13.409 2,566,205 -37,421 0.32% 34,409,203
2010-04-19 2010-04-15 13.364 2,603,626 -57,468 0.32% 34,794,076
2010-04-16 2010-04-14 11.837 2,661,094 -60,140 0.33% 31,500,101
2010-04-15 2010-04-13 10.850 2,721,234 -2,673 0.34% 29,524,269
2010-04-13 2010-04-09 10.999 2,723,907 +9,355 0.34% 29,960,901
2010-04-12 2010-04-08 11.074 2,714,552 -64,150 0.34% 30,061,119
2010-04-09 2010-04-07 10.760 2,778,702 -17,374 0.35% 29,898,274
2010-04-08 2010-04-01 10.221 2,796,076 +49,449 0.35% 28,578,862
2010-04-07 2010-03-31 9.997 2,746,627 +109,590 0.34% 27,456,894
2010-04-01 2010-03-30 10.056 2,637,037 +22,719 0.33% 26,519,220
2010-03-31 2010-03-29 10.341 2,614,318 +1,337 0.33% 27,034,087
2010-03-30 2010-03-26 10.236 2,612,981 -14,701 0.33% 26,746,540
2010-03-29 2010-03-25 10.341 2,627,682 +112,262 0.33% 27,172,282
2010-03-26 2010-03-24 9.802 2,515,420 -2,673 0.31% 24,656,252
2010-03-25 2010-03-23 9.578 2,518,093 -126,963 0.31% 24,117,206
2010-03-23 2010-03-19 7.887 2,645,056 -8,019 0.33% 20,860,309
2010-03-22 2010-03-18 7.916 2,653,075 +18,711 0.33% 21,002,957
2010-03-19 2010-03-17 7.961 2,634,364 -20,047 0.33% 20,973,102
2010-03-18 2010-03-16 7.961 2,654,411 -8,019 0.33% 21,132,703
2010-03-17 2010-03-15 7.662 2,662,430 +143,001 0.33% 20,399,683
2010-03-16 2010-03-12 7.093 2,519,429 +1,336 0.31% 17,871,282
2010-03-15 2010-03-11 6.779 2,518,093 +2,673 0.31% 17,070,460
2010-03-11 2010-03-09 6.719 2,515,420 +16,038 0.31% 16,901,767
2010-03-10 2010-03-08 6.749 2,499,382 +6,682 0.31% 16,868,809
2010-03-08 2010-03-04 6.704 2,492,700 +18,710 0.31% 16,711,802
2010-03-05 2010-03-03 6.749 2,473,990 +13,365 0.31% 16,697,434
2010-03-04 2010-03-02 6.704 2,460,625 +12,028 0.31% 16,496,762
2010-03-02 2010-02-26 6.719 2,448,597 -18,710 0.31% 16,452,765
2010-03-01 2010-02-25 6.764 2,467,307 -26,729 0.31% 16,689,252
2010-02-26 2010-02-24 6.495 2,494,036 +28,065 0.31% 16,198,235
2010-02-24 2010-02-22 6.210 2,465,971 +21,383 0.31% 15,314,799
2010-02-19 2010-02-17 6.181 2,444,588 -6,682 0.30% 15,108,835
2010-02-18 2010-02-12 6.046 2,451,270 +18,710 0.31% 14,819,985
2010-02-17 2010-02-11 5.866 2,432,560 +13,365 0.30% 14,270,030
2010-02-10 2010-02-08 5.657 2,419,195 -1,336 0.30% 13,684,783
2010-02-08 2010-02-04 5.806 2,420,531 -2,673 0.30% 14,054,572
2010-02-05 2010-02-03 5.926 2,423,204 -521,218 0.30% 14,360,198
2010-02-04 2010-02-02 5.747 2,944,422 -265,955 0.37% 16,920,240
2010-02-03 2010-02-01 5.687 3,210,377 -351,488 0.40% 18,256,389
2010-02-02 2010-01-29 5.836 3,561,865 -404,946 0.44% 20,788,220
2010-02-01 2010-01-28 5.747 3,966,811 -538,592 0.49% 22,795,440
2010-01-29 2010-01-27 5.791 4,505,403 -65,486 0.56% 26,092,750
2010-01-20 2010-01-18 6.270 4,570,889 -294,689 0.57% 28,660,908
2010-01-19 2010-01-15 6.405 4,865,578 -12,028 0.61% 31,164,019
2010-01-18 2010-01-14 6.405 4,877,606 -25,393 0.61% 31,241,058
2010-01-14 2010-01-12 6.540 4,902,999 -298,698 0.61% 32,064,059
2010-01-11 2010-01-07 6.629 5,201,697 +253,927 0.65% 34,484,508
2010-01-07 2010-01-05 6.749 4,947,770 -102,907 0.62% 33,393,451
2010-01-05 2009-12-31 6.166 5,050,677 +78,851 0.63% 31,140,248
2010-01-04 2009-12-29 5.896 4,971,826 +8,884 0.62% 29,314,831
2009-12-30 2009-12-28 6.016 4,962,942 +42,766 0.62% 29,856,611
2009-12-29 2009-12-24 6.106 4,920,176 -518,545 0.61% 30,041,115
2009-12-28 2009-12-22 6.031 5,438,721 +52,122 0.68% 32,800,244
2009-12-23 2009-12-21 5.941 5,386,599 +132,309 0.67% 32,002,242
2009-12-18 2009-12-16 6.689 5,254,290 -4,009 0.66% 35,147,692
2009-12-17 2009-12-15 6.659 5,258,299 -10,692 0.66% 35,017,129
2009-12-16 2009-12-14 6.659 5,268,991 +220,516 0.66% 35,088,332
2009-12-15 2009-12-11 6.585 5,048,475 +318,076 0.63% 33,242,076
2009-12-10 2009-12-08 6.824 4,730,399 -398,264 0.59% 32,280,323
2009-12-09 2009-12-07 6.809 5,128,663 -251,254 0.64% 34,921,333
2009-12-08 2009-12-04 6.644 5,379,917 +169,062 0.67% 35,746,522
2009-12-07 2009-12-03 6.570 5,210,855 -137,655 0.65% 34,233,300
2009-12-04 2009-12-02 6.345 5,348,510 -65,486 0.67% 33,937,037
2009-12-03 2009-12-01 6.061 5,413,996 -49,449 0.68% 32,813,171
2009-12-02 2009-11-30 5.672 5,463,445 +21,383 0.68% 30,987,107
2009-12-01 2009-11-27 5.552 5,442,062 +466,423 0.68% 30,214,308
2009-11-26 2009-11-24 5.941 4,975,639 +26,730 0.62% 29,560,694
2009-11-23 2009-11-19 5.986 4,948,909 -66,823 0.62% 29,624,069
2009-11-20 2009-11-18 5.836 5,015,732 +201,805 0.63% 29,273,468
2009-11-19 2009-11-17 5.447 4,813,927 +22,719 0.60% 26,222,623
2009-11-16 2009-11-12 5.342 4,791,208 +82,861 0.60% 25,596,966
2009-11-13 2009-11-11 5.328 4,708,347 +34,748 0.59% 25,083,822
2009-11-12 2009-11-10 5.328 4,673,599 +53,458 0.58% 24,898,701
2009-11-11 2009-11-09 5.387 4,620,141 +38,757 0.58% 24,890,463
2009-11-10 2009-11-06 5.298 4,581,384 +272,637 0.57% 24,270,304
2009-11-09 2009-11-05 5.357 4,308,747 +183,095 0.54% 23,083,905
2009-11-05 2009-11-03 5.462 4,125,652 -9,356 0.51% 22,535,163
2009-11-04 2009-11-02 5.328 4,135,008 -8,018 0.52% 22,029,346
2009-11-03 2009-10-30 5.328 4,143,026 -40,094 0.52% 22,072,062
2009-11-02 2009-10-29 5.238 4,183,120 -6,682 0.52% 21,910,063
2009-10-30 2009-10-28 5.298 4,189,802 -9,356 0.52% 22,195,862
2009-10-29 2009-10-27 5.268 4,199,158 -33,411 0.52% 22,119,746
2009-10-28 2009-10-23 5.328 4,232,569 +4,009 0.53% 22,549,104
2009-10-27 2009-10-22 5.193 4,228,560 +653,528 0.53% 21,958,225
2009-10-23 2009-10-21 4.938 3,575,032 +708,321 0.45% 17,655,057
2009-10-21 2009-10-19 4.669 2,866,711 +20,047 0.36% 13,384,858
2009-10-20 2009-10-16 4.534 2,846,664 -1,336 0.36% 12,907,855
2009-10-19 2009-10-15 4.609 2,848,000 -8,019 0.36% 13,127,014
2009-10-15 2009-10-13 4.534 2,856,019 +17,374 0.36% 12,950,274
2009-10-14 2009-10-12 4.564 2,838,645 +164,384 0.35% 12,956,455
2009-10-13 2009-10-09 4.534 2,674,261 +200,468 0.33% 12,126,115
2009-10-12 2009-10-08 4.549 2,473,793 +121,618 0.31% 11,254,137
2009-10-09 2009-10-07 4.594 2,352,175 +334,114 0.29% 10,806,455
2009-10-08 2009-10-06 4.639 2,018,061 +275,310 0.25% 9,362,056
2009-10-07 2009-10-05 4.385 1,742,751 +235,216 0.22% 7,641,493
2009-10-06 2009-10-02 4.370 1,507,535 +225,861 0.19% 6,587,574
2009-10-05 2009-09-30 4.415 1,281,674 +163,048 0.16% 5,658,155
2009-10-02 2009-09-29 4.370 1,118,626 +424,993 0.14% 4,888,133
2009-09-30 2009-09-28 4.325 693,633 +334,114 0.09% 2,999,873
2009-09-29 2009-09-25 4.310 359,519 +114,935 0.04% 1,549,493
2009-09-28 2009-09-24 4.280 244,584 -14,701 0.03% 1,046,814
2009-09-25 2009-09-23 4.340 259,285 -4,009 0.03% 1,125,254
2009-09-24 2009-09-22 4.355 263,294 -5,346 0.03% 1,146,593
2009-09-23 2009-09-21 4.400 268,640 -13,364 0.03% 1,181,934
2009-09-22 2009-09-18 4.400 282,004 +188,440 0.04% 1,240,732
2009-09-21 2009-09-17 4.430 93,564 +62,157 0.01% 414,453
2009-09-17 2009-09-15 4.415 31,407 -12,028 0.00% 138,651
2009-09-16 2009-09-14 4.445 43,435 +30,739 0.01% 193,051
2009-09-15 2009-09-11 4.624 12,696 +10,691 0.00% 58,708
2009-09-14 2009-09-10 4.609 2,005 -12,028 0.00% 9,241
2009-09-10 2009-09-08 4.714 14,033 -60,809 0.00% 66,151
2009-09-09 2009-09-07 4.564 74,842 -40,093 0.01% 341,602
2009-09-08 2009-09-04 4.504 114,935 -36,085 0.01% 517,719
2009-09-07 2009-09-03 4.385 151,020 +41,431 0.02% 662,182
2009-08-31 2009-08-27 4.549 109,589 +1,336 0.01% 498,558
2009-08-28 2009-08-26 4.534 108,253 -65,486 0.01% 490,860
2009-08-27 2009-08-25 4.445 173,739 +5,346 0.02% 772,199
2009-08-26 2009-08-24 4.460 168,393 +10,691 0.02% 750,958
2009-08-25 2009-08-21 4.415 157,702 +9,355 0.02% 696,201
2009-08-21 2009-08-19 4.340 148,347 +2,673 0.02% 643,802
2009-08-18 2009-08-14 4.534 145,674 +76,178 0.02% 660,541
2009-08-14 2009-08-12 4.579 69,496 -241,898 0.01% 318,241
2009-08-13 2009-08-11 4.639 311,394 -4,010 0.04% 1,444,599
2009-08-10 2009-08-06 4.639 315,404 -125,627 0.04% 1,463,202
2009-08-07 2009-08-05 4.684 441,031 +327,432 0.06% 2,065,802
2009-08-05 2009-08-03 4.609 113,599 +100,234 0.01% 523,601
2009-07-27 2009-07-23 4.475 13,365 -100,234 0.00% 59,802
2009-07-10 2009-07-08 4.594 113,599 -9,355 0.01% 521,901
2009-07-03 2009-06-30 4.594 122,954 -56,131 0.02% 564,880
2009-07-02 2009-06-29 4.430 179,085 +56,131 0.02% 793,279
2009-06-30 2009-06-26 4.489 122,954 +8,019 0.02% 552,000
2009-06-26 2009-06-24 4.489 114,935 +12,028 0.01% 515,999
2009-06-17 2009-06-15 4.654 102,907 +54,795 0.01% 478,939
2009-06-15 2009-06-11 5.043 48,112 -66,823 0.01% 242,638
2009-06-10 2009-06-08 4.639 114,935 -1,337 0.01% 533,199
2009-06-08 2009-06-04 4.759 116,272 +24,057 0.01% 553,321
2009-06-05 2009-06-03 4.923 92,215 +22,719 0.01% 454,018
2009-06-04 2009-06-02 4.953 69,496 +1,337 0.01% 344,241
2009-06-03 2009-06-01 4.938 68,159 +1,336 0.01% 336,599
2009-06-02 2009-05-29 4.909 66,823 -8,019 0.01% 328,001
2009-05-29 2009-05-26 4.744 74,842 -2,672 0.01% 355,042
2009-05-27 2009-05-25 4.894 77,514 +5,345 0.01% 379,318
2009-05-26 2009-05-22 4.894 72,169 -24,056 0.01% 353,162
2009-05-25 2009-05-21 5.547 96,225 -46,776 0.01% 533,754
2009-05-22 2009-05-20 5.422 143,001 +38,042 0.02% 775,342
2009-05-11 2009-05-07 4.922 104,959 +40,960 0.01% 516,601
2009-04-30 2009-04-28 4.813 63,999 -95,999 0.01% 307,998
2009-04-29 2009-04-27 4.984 159,998 +31,999 0.02% 797,499
2009-04-23 2009-04-21 4.516 127,999 -63,999 0.02% 578,002
2009-04-20 2009-04-16 4.281 191,998 +63,999 0.03% 822,000
2009-04-17 2009-04-15 4.406 127,999 +64,000 0.02% 564,002
2009-03-10 2009-03-06 3.422 63,999 -95,551 0.01% 218,999
2009-03-09 2009-03-05 3.719 159,550 -127,999 0.02% 593,333
2009-03-04 2009-03-02 3.719 287,549 -170,238 0.04% 1,069,334
2009-03-03 2009-02-27 3.922 457,787 +170,238 0.06% 1,795,403
2009-01-23 2009-01-21 2.844 287,549 -2,560 0.04% 817,726
2008-12-29 2008-12-22 3.281 290,109 -5,120 0.04% 951,930
2008-12-23 2008-12-19 3.438 295,229 -3,840 0.04% 1,014,861
2008-12-22 2008-12-18 3.547 299,069 -3,840 0.04% 1,060,772
2008-12-19 2008-12-17 3.391 302,909 -5,120 0.04% 1,027,062
2008-12-18 2008-12-16 3.406 308,029 -5,120 0.04% 1,049,235
2008-12-16 2008-12-12 3.297 313,149 -7,680 0.04% 1,032,424
2008-12-15 2008-12-11 3.484 320,829 +30,720 0.04% 1,117,901
2008-11-14 2008-11-12 2.656 290,109 +2,560 0.04% 770,610
2008-11-13 2008-11-11 2.797 287,549 +58,879 0.04% 804,247
2008-11-12 2008-11-10 3.047 228,670 +131,839 0.03% 696,736
2008-10-29 2008-10-27 2.922 96,831 -91,775 0.01% 282,931
2008-10-27 2008-10-23 3.594 188,606 -32,000 0.02% 677,810
2008-10-21 2008-10-17 3.609 220,606 -1,280 0.03% 796,258
2008-10-20 2008-10-16 3.609 221,886 -11,711 0.03% 800,878
2008-10-15 2008-10-13 3.781 233,597 -1,280 0.03% 883,298
2008-10-10 2008-10-08 3.547 234,877 -1,280 0.03% 833,088
2008-09-30 2008-09-26 4.047 236,157 -53,760 0.03% 955,708
2008-09-26 2008-09-24 4.453 289,917 -1,280 0.04% 1,291,051
2008-09-22 2008-09-18 4.328 291,197 -40,959 0.04% 1,260,351
2008-09-19 2008-09-17 4.625 332,156 -19,200 0.04% 1,536,238
2008-09-10 2008-09-08 5.219 351,356 +40,959 0.05% 1,833,659
2008-09-08 2008-09-04 5.641 310,397 +13,440 0.04% 1,750,852
2008-09-05 2008-09-03 5.844 296,957 +9,600 0.04% 1,735,361
2008-09-04 2008-09-02 5.750 287,357 -94,719 0.04% 1,652,320
2008-09-03 2008-09-01 5.875 382,076 +30,720 0.05% 2,244,721
2008-09-02 2008-08-29 6.094 351,356 +116,479 0.05% 2,141,099
2008-09-01 2008-08-28 6.094 234,877 +32,639 0.03% 1,431,297
2008-08-29 2008-08-27 6.250 202,238 +10,240 0.03% 1,264,001
2008-08-27 2008-08-25 5.984 191,998 +17,920 0.03% 1,149,000
2008-08-26 2008-08-21 6.250 174,078 +15,360 0.02% 1,087,999
2008-08-25 2008-08-20 6.406 158,718 +10,240 0.02% 1,016,798
2008-08-21 2008-08-19 6.031 148,478 -15,360 0.02% 895,518
2008-08-20 2008-08-18 5.938 163,838 +6,400 0.02% 972,799
2008-08-18 2008-08-14 5.531 157,438 +127,998 0.02% 870,838
2008-08-13 2008-08-11 5.875 29,440 -30,719 0.00% 172,962
2008-08-11 2008-08-07 6.969 60,159 +6,400 0.01% 419,238
2008-08-08 2008-08-05 7.031 53,759 +53,759 0.01% 377,997
2008-06-23 2008-06-19 7.859 0 -14,080
2008-06-20 2008-06-18 7.813 14,080 +14,080 0.00% 110,001
2008-06-06 2008-06-04 7.969 0 -7,680
2008-06-05 2008-06-03 7.578 7,680 +7,680 0.00% 58,201
2008-05-22 2008-05-20 9.015 0 -3,714
2008-05-19 2008-05-15 8.175 3,714 +3,714 0.00% 30,363
2008-04-21 2008-04-17 5.348 0 -1,238
2008-03-10 2008-03-06 5.655 1,238 +1,238 0.00% 7,001
2008-02-01 2008-01-30 5.832 0 -4,952
2008-01-25 2008-01-23 6.366 4,952 -2,475 0.00% 31,523
2008-01-22 2008-01-18 5.816 7,427 -1,238 0.00% 43,198
2007-12-17 2007-12-13 7.287 8,665 -75,512 0.00% 63,138
2007-11-30 2007-11-28 7.400 84,177 +7,427 0.01% 622,880
2007-11-26 2007-11-22 8.191 76,750 +1,238 0.01% 628,683
2007-10-23 2007-10-18 10.259 75,512 +75,512 0.01% 774,702
2007-10-11 2007-10-09 10.049 0 -328,043
2007-09-18 2007-09-14 9.855 328,043 -12,379 0.04% 3,233,001
2007-08-28 2007-08-24 7.432 340,422 -174,543 0.05% 2,530,001
2007-08-27 2007-08-23 7.432 514,965 +174,543 0.07% 3,827,197
2007-08-20 2007-08-16 6.753 340,422 +340,422 0.05% 2,299,001
2007-06-28 2007-06-26 5.655 0 -9,903
2007-06-27 2007-06-25 5.671 9,903 +9,903 0.00% 56,159
2007-06-26 2007-06-22 5.800 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top