History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 2,500 | +0 | 0.00% | 34,350 |
| 2025-10-13 | 2025-10-09 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-10-10 | 2025-10-08 | 14.710 | 2,500 | +0 | 0.00% | 36,775 |
| 2025-10-09 | 2025-10-06 | 14.570 | 2,500 | +0 | 0.00% | 36,425 |
| 2025-10-08 | 2025-10-03 | 14.820 | 2,500 | +0 | 0.00% | 37,050 |
| 2025-10-06 | 2025-10-02 | 14.950 | 2,500 | +0 | 0.00% | 37,375 |
| 2025-10-03 | 2025-09-30 | 15.020 | 2,500 | +0 | 0.00% | 37,550 |
| 2025-10-02 | 2025-09-29 | 14.820 | 2,500 | +0 | 0.00% | 37,050 |
| 2025-09-30 | 2025-09-26 | 14.820 | 2,500 | +0 | 0.00% | 37,050 |
| 2025-09-29 | 2025-09-25 | 14.840 | 2,500 | +0 | 0.00% | 37,100 |
| 2025-09-26 | 2025-09-24 | 15.417 | 2,500 | +0 | 0.00% | 38,543 |
| 2025-09-25 | 2025-09-23 | 15.579 | 2,500 | +29 | 0.00% | 38,947 |
| 2025-09-24 | 2025-09-22 | 15.832 | 2,471 | +0 | 0.00% | 39,121 |
| 2025-09-23 | 2025-09-19 | 16.004 | 2,471 | +0 | 0.00% | 39,546 |
| 2025-09-22 | 2025-09-18 | 15.984 | 2,471 | +0 | 0.00% | 39,496 |
| 2025-09-19 | 2025-09-17 | 16.226 | 2,471 | +0 | 0.00% | 40,095 |
| 2025-09-18 | 2025-09-16 | 16.065 | 2,471 | +0 | 0.00% | 39,695 |
| 2025-09-17 | 2025-09-15 | 17.228 | 2,471 | +0 | 0.00% | 42,570 |
| 2025-09-16 | 2025-09-12 | 16.591 | 2,471 | +0 | 0.00% | 40,995 |
| 2025-09-15 | 2025-09-11 | 16.935 | 2,471 | +0 | 0.00% | 41,845 |
| 2025-09-12 | 2025-09-10 | 17.289 | 2,471 | +0 | 0.00% | 42,720 |
| 2025-09-11 | 2025-09-09 | 17.177 | 2,471 | +0 | 0.00% | 42,445 |
| 2025-09-10 | 2025-09-08 | 17.855 | 2,471 | +0 | 0.00% | 44,120 |
| 2025-09-09 | 2025-09-05 | 17.987 | 2,471 | +0 | 0.00% | 44,445 |
| 2025-09-08 | 2025-09-04 | 16.854 | 2,471 | +0 | 0.00% | 41,645 |
| 2025-09-05 | 2025-09-03 | 17.673 | 2,471 | +0 | 0.00% | 43,670 |
| 2025-09-04 | 2025-09-02 | 16.631 | 2,471 | +0 | 0.00% | 41,095 |
| 2025-09-03 | 2025-09-01 | 16.854 | 2,471 | +0 | 0.00% | 41,645 |
| 2025-09-02 | 2025-08-29 | 15.518 | 2,471 | +0 | 0.00% | 38,346 |
| 2025-09-01 | 2025-08-28 | 15.104 | 2,471 | +0 | 0.00% | 37,321 |
| 2025-08-29 | 2025-08-27 | 15.862 | 2,471 | +0 | 0.00% | 39,196 |
| 2025-08-28 | 2025-08-26 | 16.611 | 2,471 | +0 | 0.00% | 41,045 |
| 2025-08-27 | 2025-08-25 | 17.015 | 2,471 | +0 | 0.00% | 42,045 |
| 2025-08-26 | 2025-08-22 | 16.935 | 2,471 | +0 | 0.00% | 41,845 |
| 2025-08-25 | 2025-08-21 | 17.056 | 2,471 | +0 | 0.00% | 42,145 |
| 2025-08-22 | 2025-08-20 | 17.208 | 2,471 | +0 | 0.00% | 42,520 |
| 2025-08-21 | 2025-08-19 | 17.198 | 2,471 | +0 | 0.00% | 42,495 |
| 2025-08-20 | 2025-08-18 | 16.449 | 2,471 | +0 | 0.00% | 40,645 |
| 2025-08-19 | 2025-08-15 | 16.166 | 2,471 | +0 | 0.00% | 39,945 |
| 2025-08-18 | 2025-08-14 | 15.781 | 2,471 | +0 | 0.00% | 38,996 |
| 2025-08-15 | 2025-08-13 | 15.397 | 2,471 | +0 | 0.00% | 38,046 |
| 2025-08-14 | 2025-08-12 | 15.043 | 2,471 | +0 | 0.00% | 37,171 |
| 2025-08-13 | 2025-08-11 | 15.528 | 2,471 | +0 | 0.00% | 38,371 |
| 2025-08-12 | 2025-08-08 | 15.306 | 2,471 | +0 | 0.00% | 37,821 |
| 2025-08-11 | 2025-08-07 | 14.749 | 2,471 | +0 | 0.00% | 36,446 |
| 2025-08-08 | 2025-08-06 | 14.881 | 2,471 | +0 | 0.00% | 36,771 |
| 2025-08-07 | 2025-08-05 | 15.012 | 2,471 | +0 | 0.00% | 37,096 |
| 2025-08-06 | 2025-08-04 | 14.861 | 2,471 | +0 | 0.00% | 36,721 |
| 2025-08-05 | 2025-08-01 | 14.729 | 2,471 | +0 | 0.00% | 36,396 |
| 2025-08-04 | 2025-07-31 | 14.952 | 2,471 | +0 | 0.00% | 36,946 |
| 2025-08-01 | 2025-07-30 | 15.417 | 2,471 | +0 | 0.00% | 38,096 |
| 2025-07-31 | 2025-07-29 | 15.984 | 2,471 | +0 | 0.00% | 39,496 |
| 2025-07-30 | 2025-07-28 | 15.862 | 2,471 | +0 | 0.00% | 39,196 |
| 2025-07-29 | 2025-07-25 | 16.085 | 2,471 | +0 | 0.00% | 39,745 |
| 2025-07-28 | 2025-07-24 | 16.449 | 2,471 | +0 | 0.00% | 40,645 |
| 2025-07-25 | 2025-07-23 | 16.348 | 2,471 | +0 | 0.00% | 40,395 |
| 2025-07-24 | 2025-07-22 | 16.591 | 2,471 | +0 | 0.00% | 40,995 |
| 2025-07-23 | 2025-07-21 | 15.599 | 2,471 | +0 | 0.00% | 38,546 |
| 2025-07-22 | 2025-07-18 | 14.749 | 2,471 | +0 | 0.00% | 36,446 |
| 2025-07-21 | 2025-07-17 | 15.559 | 2,471 | +0 | 0.00% | 38,446 |
| 2025-07-18 | 2025-07-16 | 15.255 | 2,471 | +0 | 0.00% | 37,696 |
| 2025-07-17 | 2025-07-15 | 14.830 | 2,471 | +0 | 0.00% | 36,646 |
| 2025-07-16 | 2025-07-14 | 14.547 | 2,471 | +0 | 0.00% | 35,946 |
| 2025-07-15 | 2025-07-11 | 14.385 | 2,471 | +0 | 0.00% | 35,546 |
| 2025-07-14 | 2025-07-10 | 14.304 | 2,471 | +0 | 0.00% | 35,346 |
| 2025-07-11 | 2025-07-09 | 14.426 | 2,471 | +0 | 0.00% | 35,646 |
| 2025-07-10 | 2025-07-08 | 14.426 | 2,471 | +0 | 0.00% | 35,646 |
| 2025-07-09 | 2025-07-07 | 15.671 | 2,471 | +0 | 0.00% | 38,723 |
| 2025-07-08 | 2025-07-04 | 16.401 | 2,471 | +72 | 0.00% | 40,526 |
| 2025-07-07 | 2025-07-03 | 16.171 | 2,399 | +0 | 0.00% | 38,795 |
| 2025-07-04 | 2025-07-02 | 15.880 | 2,399 | +0 | 0.00% | 38,095 |
| 2025-07-03 | 2025-06-30 | 15.650 | 2,399 | +0 | 0.00% | 37,545 |
| 2025-07-02 | 2025-06-27 | 15.484 | 2,399 | +0 | 0.00% | 37,145 |
| 2025-06-30 | 2025-06-26 | 15.629 | 2,399 | +0 | 0.00% | 37,495 |
| 2025-06-27 | 2025-06-25 | 15.900 | 2,399 | +0 | 0.00% | 38,145 |
| 2025-06-26 | 2025-06-24 | 16.838 | 2,399 | +0 | 0.00% | 40,395 |
| 2025-06-25 | 2025-06-23 | 16.692 | 2,399 | +0 | 0.00% | 40,045 |
| 2025-06-24 | 2025-06-20 | 16.692 | 2,399 | +0 | 0.00% | 40,045 |
| 2025-06-23 | 2025-06-19 | 16.234 | 2,399 | +0 | 0.00% | 38,945 |
| 2025-06-20 | 2025-06-18 | 16.963 | 2,399 | +0 | 0.00% | 40,695 |
| 2025-06-19 | 2025-06-17 | 16.692 | 2,399 | +0 | 0.00% | 40,045 |
| 2025-06-18 | 2025-06-16 | 17.547 | 2,399 | +0 | 0.00% | 42,094 |
| 2025-06-17 | 2025-06-13 | 18.047 | 2,399 | +0 | 0.00% | 43,294 |
| 2025-06-16 | 2025-06-12 | 17.901 | 2,399 | +0 | 0.00% | 42,944 |
| 2025-06-13 | 2025-06-11 | 16.651 | 2,399 | +0 | 0.00% | 39,945 |
| 2025-06-12 | 2025-06-10 | 16.692 | 2,399 | +0 | 0.00% | 40,045 |
| 2025-06-11 | 2025-06-09 | 16.713 | 2,399 | +0 | 0.00% | 40,095 |
| 2025-06-10 | 2025-06-06 | 15.984 | 2,399 | +0 | 0.00% | 38,345 |
| 2025-06-09 | 2025-06-05 | 15.504 | 2,399 | +0 | 0.00% | 37,195 |
| 2025-06-06 | 2025-06-04 | 16.130 | 2,399 | +0 | 0.00% | 38,695 |
| 2025-06-05 | 2025-06-03 | 15.984 | 2,399 | +0 | 0.00% | 38,345 |
| 2025-06-04 | 2025-06-02 | 14.858 | 2,399 | +0 | 0.00% | 35,645 |
| 2025-06-03 | 2025-05-30 | 15.234 | 2,399 | +0 | 0.00% | 36,545 |
| 2025-06-02 | 2025-05-29 | 14.546 | 2,399 | +0 | 0.00% | 34,895 |
| 2025-05-30 | 2025-05-28 | 14.358 | 2,399 | +0 | 0.00% | 34,445 |
| 2025-05-29 | 2025-05-27 | 14.525 | 2,399 | +0 | 0.00% | 34,845 |
| 2025-05-28 | 2025-05-26 | 13.691 | 2,399 | +0 | 0.00% | 32,846 |
| 2025-05-27 | 2025-05-23 | 13.983 | 2,399 | +0 | 0.00% | 33,546 |
| 2025-05-26 | 2025-05-22 | 13.587 | 2,399 | +0 | 0.00% | 32,596 |
| 2025-05-23 | 2025-05-21 | 14.254 | 2,399 | +0 | 0.00% | 34,196 |
| 2025-05-22 | 2025-05-20 | 14.087 | 2,399 | +0 | 0.00% | 33,796 |
| 2025-05-21 | 2025-05-19 | 13.754 | 2,399 | +0 | 0.00% | 32,996 |
| 2025-05-20 | 2025-05-16 | 13.754 | 2,399 | +0 | 0.00% | 32,996 |
| 2025-05-19 | 2025-05-15 | 13.483 | 2,399 | +0 | 0.00% | 32,346 |
| 2025-05-16 | 2025-05-14 | 13.546 | 2,399 | +0 | 0.00% | 32,496 |
| 2025-05-15 | 2025-05-13 | 13.587 | 2,399 | +0 | 0.00% | 32,596 |
| 2025-05-14 | 2025-05-12 | 13.316 | 2,399 | +0 | 0.00% | 31,946 |
| 2025-05-13 | 2025-05-09 | 13.566 | 2,399 | +0 | 0.00% | 32,546 |
| 2025-05-12 | 2025-05-08 | 13.733 | 2,399 | +0 | 0.00% | 32,946 |
| 2025-05-09 | 2025-05-07 | 13.921 | 2,399 | +0 | 0.00% | 33,396 |
| 2025-05-08 | 2025-05-06 | 14.337 | 2,399 | +0 | 0.00% | 34,395 |
| 2025-05-07 | 2025-05-02 | 14.525 | 2,399 | +0 | 0.00% | 34,845 |
| 2025-05-06 | 2025-04-30 | 14.483 | 2,399 | +0 | 0.00% | 34,745 |
| 2025-05-02 | 2025-04-29 | 14.233 | 2,399 | +0 | 0.00% | 34,146 |
| 2025-04-30 | 2025-04-28 | 14.108 | 2,399 | +0 | 0.00% | 33,846 |
| 2025-04-29 | 2025-04-25 | 14.400 | 2,399 | +0 | 0.00% | 34,545 |
| 2025-04-28 | 2025-04-24 | 14.587 | 2,399 | +0 | 0.00% | 34,995 |
| 2025-04-25 | 2025-04-23 | 14.254 | 2,399 | +0 | 0.00% | 34,196 |
| 2025-04-24 | 2025-04-22 | 14.046 | 2,399 | +0 | 0.00% | 33,696 |
| 2025-04-23 | 2025-04-17 | 13.212 | 2,399 | +0 | 0.00% | 31,696 |
| 2025-04-22 | 2025-04-16 | 13.337 | 2,399 | +0 | 0.00% | 31,996 |
| 2025-04-17 | 2025-04-15 | 13.941 | 2,399 | +0 | 0.00% | 33,446 |
| 2025-04-16 | 2025-04-14 | 13.879 | 2,399 | +0 | 0.00% | 33,296 |
| 2025-04-15 | 2025-04-11 | 13.025 | 2,399 | +0 | 0.00% | 31,246 |
| 2025-04-14 | 2025-04-10 | 12.795 | 2,399 | +0 | 0.00% | 30,696 |
| 2025-04-11 | 2025-04-09 | 12.774 | 2,399 | +0 | 0.00% | 30,646 |
| 2025-04-10 | 2025-04-08 | 12.587 | 2,399 | +0 | 0.00% | 30,196 |
| 2025-04-09 | 2025-04-07 | 11.712 | 2,399 | +0 | 0.00% | 28,096 |
| 2025-04-08 | 2025-04-03 | 14.796 | 2,399 | +0 | 0.00% | 35,495 |
| 2025-04-07 | 2025-04-02 | 14.858 | 2,399 | +0 | 0.00% | 35,645 |
| 2025-04-03 | 2025-04-01 | 15.629 | 2,399 | +0 | 0.00% | 37,495 |
| 2025-04-02 | 2025-03-31 | 15.234 | 2,399 | +0 | 0.00% | 36,545 |
| 2025-04-01 | 2025-03-28 | 14.900 | 2,399 | +0 | 0.00% | 35,745 |
| 2025-03-31 | 2025-03-27 | 15.754 | 2,399 | +0 | 0.00% | 37,795 |
| 2025-03-28 | 2025-03-26 | 14.442 | 2,399 | +0 | 0.00% | 34,645 |
| 2025-03-27 | 2025-03-25 | 15.296 | 2,399 | +0 | 0.00% | 36,695 |
| 2025-03-26 | 2025-03-24 | 17.338 | 2,399 | +0 | 0.00% | 41,595 |
| 2025-03-25 | 2025-03-21 | 16.296 | 2,399 | +0 | 0.00% | 39,095 |
| 2025-03-24 | 2025-03-20 | 17.192 | 2,399 | +0 | 0.00% | 41,245 |
| 2025-03-21 | 2025-03-19 | 16.255 | 2,399 | +0 | 0.00% | 38,995 |
| 2025-03-20 | 2025-03-18 | 16.150 | 2,399 | +0 | 0.00% | 38,745 |
| 2025-03-19 | 2025-03-17 | 15.817 | 2,399 | +0 | 0.00% | 37,945 |
| 2025-03-18 | 2025-03-14 | 16.546 | 2,399 | +0 | 0.00% | 39,695 |
| 2025-03-17 | 2025-03-13 | 15.650 | 2,399 | +0 | 0.00% | 37,545 |
| 2025-03-14 | 2025-03-12 | 15.525 | 2,399 | +0 | 0.00% | 37,245 |
| 2025-03-13 | 2025-03-11 | 14.921 | 2,399 | +0 | 0.00% | 35,795 |
| 2025-03-12 | 2025-03-10 | 14.671 | 2,399 | +0 | 0.00% | 35,195 |
| 2025-03-11 | 2025-03-07 | 15.046 | 2,399 | +0 | 0.00% | 36,095 |
| 2025-03-10 | 2025-03-06 | 15.129 | 2,399 | +0 | 0.00% | 36,295 |
| 2025-03-07 | 2025-03-05 | 14.337 | 2,399 | +0 | 0.00% | 34,395 |
| 2025-03-06 | 2025-03-04 | 13.587 | 2,399 | +0 | 0.00% | 32,596 |
| 2025-03-05 | 2025-03-03 | 13.566 | 2,399 | +0 | 0.00% | 32,546 |
| 2025-03-04 | 2025-02-28 | 13.691 | 2,399 | +0 | 0.00% | 32,846 |
| 2025-03-03 | 2025-02-27 | 14.379 | 2,399 | +0 | 0.00% | 34,495 |
| 2025-02-28 | 2025-02-26 | 13.441 | 2,399 | +0 | 0.00% | 32,246 |
| 2025-02-27 | 2025-02-25 | 13.316 | 2,399 | +0 | 0.00% | 31,946 |
| 2025-02-26 | 2025-02-24 | 13.900 | 2,399 | +0 | 0.00% | 33,346 |
| 2025-02-25 | 2025-02-21 | 13.796 | 2,399 | +0 | 0.00% | 33,096 |
| 2025-02-24 | 2025-02-20 | 13.129 | 2,399 | +0 | 0.00% | 31,496 |
| 2025-02-21 | 2025-02-19 | 13.316 | 2,399 | +0 | 0.00% | 31,946 |
| 2025-02-20 | 2025-02-18 | 13.295 | 2,399 | +0 | 0.00% | 31,896 |
| 2025-02-19 | 2025-02-17 | 12.858 | 2,399 | +0 | 0.00% | 30,846 |
| 2025-02-18 | 2025-02-14 | 13.400 | 2,399 | +0 | 0.00% | 32,146 |
| 2025-02-17 | 2025-02-13 | 12.941 | 2,399 | +0 | 0.00% | 31,046 |
| 2025-02-14 | 2025-02-12 | 13.400 | 2,399 | +0 | 0.00% | 32,146 |
| 2025-02-13 | 2025-02-11 | 13.796 | 2,399 | +0 | 0.00% | 33,096 |
| 2025-02-12 | 2025-02-10 | 13.712 | 2,399 | +0 | 0.00% | 32,896 |
| 2025-02-11 | 2025-02-07 | 13.525 | 2,399 | +0 | 0.00% | 32,446 |
| 2025-02-10 | 2025-02-06 | 14.025 | 2,399 | +0 | 0.00% | 33,646 |
| 2025-02-07 | 2025-02-05 | 12.253 | 2,399 | +0 | 0.00% | 29,396 |
| 2025-02-06 | 2025-02-04 | 12.087 | 2,399 | +0 | 0.00% | 28,996 |
| 2025-02-05 | 2025-02-03 | 11.774 | 2,399 | +0 | 0.00% | 28,246 |
| 2025-02-04 | 2025-01-28 | 12.024 | 2,399 | +0 | 0.00% | 28,846 |
| 2025-02-03 | 2025-01-24 | 11.878 | 2,399 | +0 | 0.00% | 28,496 |
| 2025-01-27 | 2025-01-23 | 12.045 | 2,399 | +0 | 0.00% | 28,896 |
| 2025-01-24 | 2025-01-22 | 11.878 | 2,399 | +0 | 0.00% | 28,496 |
| 2025-01-23 | 2025-01-21 | 12.108 | 2,399 | +0 | 0.00% | 29,046 |
| 2025-01-22 | 2025-01-20 | 11.587 | 2,399 | +0 | 0.00% | 27,796 |
| 2025-01-21 | 2025-01-17 | 11.482 | 2,399 | +0 | 0.00% | 27,546 |
| 2025-01-20 | 2025-01-16 | 11.295 | 2,399 | +0 | 0.00% | 27,096 |
| 2025-01-17 | 2025-01-15 | 11.232 | 2,399 | +0 | 0.00% | 26,946 |
| 2025-01-16 | 2025-01-14 | 11.545 | 2,399 | +0 | 0.00% | 27,696 |
| 2025-01-15 | 2025-01-13 | 11.462 | 2,399 | +0 | 0.00% | 27,496 |
| 2025-01-14 | 2025-01-10 | 11.691 | 2,399 | +0 | 0.00% | 28,046 |
| 2025-01-13 | 2025-01-09 | 12.399 | 2,399 | +0 | 0.00% | 29,746 |
| 2025-01-10 | 2025-01-08 | 12.128 | 2,399 | +0 | 0.00% | 29,096 |
| 2025-01-09 | 2025-01-07 | 12.191 | 2,399 | +0 | 0.00% | 29,246 |
| 2025-01-08 | 2025-01-06 | 12.379 | 2,399 | +0 | 0.00% | 29,696 |
| 2025-01-07 | 2025-01-03 | 12.608 | 2,399 | +0 | 0.00% | 30,246 |
| 2025-01-06 | 2025-01-02 | 12.754 | 2,399 | +0 | 0.00% | 30,596 |
| 2025-01-03 | 2024-12-31 | 12.879 | 2,399 | +0 | 0.00% | 30,896 |
| 2025-01-02 | 2024-12-27 | 12.774 | 2,399 | +0 | 0.00% | 30,646 |
| 2024-12-30 | 2024-12-24 | 12.816 | 2,399 | +0 | 0.00% | 30,746 |
| 2024-12-27 | 2024-12-20 | 11.774 | 2,399 | +0 | 0.00% | 28,246 |
| 2024-12-23 | 2024-12-19 | 11.795 | 2,399 | +0 | 0.00% | 28,296 |
| 2024-12-20 | 2024-12-18 | 11.941 | 2,399 | +0 | 0.00% | 28,646 |
| 2024-12-19 | 2024-12-17 | 11.858 | 2,399 | +0 | 0.00% | 28,446 |
| 2024-12-18 | 2024-12-16 | 12.108 | 2,399 | +0 | 0.00% | 29,046 |
| 2024-12-17 | 2024-12-13 | 12.358 | 2,399 | +0 | 0.00% | 29,646 |
| 2024-12-16 | 2024-12-12 | 12.483 | 2,399 | +0 | 0.00% | 29,946 |
| 2024-12-13 | 2024-12-11 | 12.066 | 2,399 | +0 | 0.00% | 28,946 |
| 2024-12-12 | 2024-12-10 | 11.858 | 2,399 | +0 | 0.00% | 28,446 |
| 2024-12-11 | 2024-12-09 | 12.233 | 2,399 | +0 | 0.00% | 29,346 |
| 2024-12-10 | 2024-12-06 | 11.733 | 2,399 | +0 | 0.00% | 28,146 |
| 2024-12-09 | 2024-12-05 | 11.191 | 2,399 | +0 | 0.00% | 26,846 |
| 2024-12-06 | 2024-12-04 | 11.378 | 2,399 | +0 | 0.00% | 27,296 |
| 2024-12-05 | 2024-12-03 | 11.232 | 2,399 | +0 | 0.00% | 26,946 |
| 2024-12-04 | 2024-12-02 | 10.878 | 2,399 | +0 | 0.00% | 26,097 |
| 2024-12-03 | 2024-11-29 | 11.024 | 2,399 | +0 | 0.00% | 26,447 |
| 2024-12-02 | 2024-11-28 | 10.857 | 2,399 | +0 | 0.00% | 26,047 |
| 2024-11-29 | 2024-11-27 | 10.857 | 2,399 | +0 | 0.00% | 26,047 |
| 2024-11-28 | 2024-11-26 | 10.753 | 2,399 | +0 | 0.00% | 25,797 |
| 2024-11-27 | 2024-11-25 | 10.440 | 2,399 | +0 | 0.00% | 25,047 |
| 2024-11-26 | 2024-11-22 | 10.263 | 2,399 | +0 | 0.00% | 24,622 |
| 2024-11-25 | 2024-11-21 | 10.586 | 2,399 | +0 | 0.00% | 25,397 |
| 2024-11-22 | 2024-11-20 | 10.482 | 2,399 | +0 | 0.00% | 25,147 |
| 2024-11-21 | 2024-11-19 | 10.378 | 2,399 | +0 | 0.00% | 24,897 |
| 2024-11-20 | 2024-11-18 | 10.253 | 2,399 | +0 | 0.00% | 24,597 |
| 2024-11-19 | 2024-11-15 | 10.607 | 2,399 | +0 | 0.00% | 25,447 |
| 2024-11-18 | 2024-11-14 | 10.545 | 2,399 | +0 | 0.00% | 25,297 |
| 2024-11-15 | 2024-11-13 | 10.691 | 2,399 | +0 | 0.00% | 25,647 |
| 2024-11-14 | 2024-11-12 | 10.566 | 2,399 | +0 | 0.00% | 25,347 |
| 2024-11-13 | 2024-11-11 | 10.670 | 2,399 | +0 | 0.00% | 25,597 |
| 2024-11-12 | 2024-11-08 | 10.649 | 2,399 | +0 | 0.00% | 25,547 |
| 2024-11-11 | 2024-11-07 | 11.212 | 2,399 | +0 | 0.00% | 26,896 |
| 2024-11-08 | 2024-11-06 | 11.107 | 2,399 | +0 | 0.00% | 26,646 |
| 2024-11-07 | 2024-11-05 | 11.274 | 2,399 | +0 | 0.00% | 27,046 |
| 2024-11-06 | 2024-11-04 | 11.253 | 2,399 | +0 | 0.00% | 26,996 |
| 2024-11-05 | 2024-11-01 | 11.170 | 2,399 | +0 | 0.00% | 26,796 |
| 2024-11-04 | 2024-10-31 | 11.003 | 2,399 | +0 | 0.00% | 26,397 |
| 2024-11-01 | 2024-10-30 | 11.128 | 2,399 | +0 | 0.00% | 26,696 |
| 2024-10-31 | 2024-10-29 | 11.587 | 2,399 | +0 | 0.00% | 27,796 |
| 2024-10-30 | 2024-10-28 | 11.566 | 2,399 | +0 | 0.00% | 27,746 |
| 2024-10-29 | 2024-10-25 | 11.670 | 2,399 | +0 | 0.00% | 27,996 |
| 2024-10-28 | 2024-10-24 | 11.357 | 2,399 | +0 | 0.00% | 27,246 |
| 2024-10-25 | 2024-10-23 | 11.503 | 2,399 | +0 | 0.00% | 27,596 |
| 2024-10-24 | 2024-10-22 | 11.253 | 2,399 | +0 | 0.00% | 26,996 |
| 2024-10-23 | 2024-10-21 | 11.107 | 2,399 | +0 | 0.00% | 26,646 |
| 2024-10-22 | 2024-10-18 | 11.149 | 2,399 | +0 | 0.00% | 26,746 |
| 2024-10-21 | 2024-10-17 | 10.586 | 2,399 | +0 | 0.00% | 25,397 |
| 2024-10-18 | 2024-10-16 | 10.586 | 2,399 | +0 | 0.00% | 25,397 |
| 2024-10-17 | 2024-10-15 | 10.691 | 2,399 | +0 | 0.00% | 25,647 |
| 2024-10-16 | 2024-10-14 | 10.982 | 2,399 | +0 | 0.00% | 26,347 |
| 2024-10-15 | 2024-10-10 | 11.420 | 2,399 | +0 | 0.00% | 27,396 |
| 2024-10-14 | 2024-10-09 | 11.086 | 2,399 | +0 | 0.00% | 26,597 |
| 2024-10-10 | 2024-10-08 | 11.107 | 2,399 | +0 | 0.00% | 26,646 |
| 2024-10-09 | 2024-10-07 | 11.858 | 2,399 | +0 | 0.00% | 28,446 |
| 2024-10-08 | 2024-10-04 | 11.441 | 2,399 | +0 | 0.00% | 27,446 |
| 2024-10-07 | 2024-10-03 | 10.774 | 2,399 | +0 | 0.00% | 25,847 |
| 2024-10-04 | 2024-10-02 | 11.003 | 2,399 | +0 | 0.00% | 26,397 |
| 2024-10-03 | 2024-09-30 | 10.524 | 2,399 | +0 | 0.00% | 25,247 |
| 2024-10-02 | 2024-09-27 | 10.149 | 2,399 | +0 | 0.00% | 24,347 |
| 2024-09-30 | 2024-09-26 | 9.763 | 2,399 | +0 | 0.00% | 23,422 |
| 2024-09-27 | 2024-09-25 | 9.263 | 2,399 | +0 | 0.00% | 22,222 |
| 2024-09-26 | 2024-09-24 | 9.430 | 2,399 | +0 | 0.00% | 22,622 |
| 2024-09-25 | 2024-09-23 | 8.919 | 2,399 | +0 | 0.00% | 21,397 |
| 2024-09-24 | 2024-09-20 | 9.076 | 2,399 | +0 | 0.00% | 21,772 |
| 2024-09-23 | 2024-09-19 | 8.742 | 2,399 | +0 | 0.00% | 20,972 |
| 2024-09-20 | 2024-09-17 | 9.169 | 2,399 | +0 | 0.00% | 21,997 |
| 2024-09-19 | 2024-09-16 | 9.297 | 2,399 | +49 | 0.00% | 22,303 |
| 2024-09-17 | 2024-09-13 | 9.446 | 2,350 | +0 | 0.00% | 22,198 |
| 2024-09-16 | 2024-09-12 | 9.308 | 2,350 | +0 | 0.00% | 21,873 |
| 2024-09-13 | 2024-09-11 | 9.329 | 2,350 | +0 | 0.00% | 21,923 |
| 2024-09-12 | 2024-09-10 | 9.308 | 2,350 | +0 | 0.00% | 21,873 |
| 2024-09-11 | 2024-09-09 | 9.744 | 2,350 | +0 | 0.00% | 22,898 |
| 2024-09-10 | 2024-09-05 | 9.786 | 2,350 | +0 | 0.00% | 22,998 |
| 2024-09-09 | 2024-09-04 | 9.691 | 2,350 | +0 | 0.00% | 22,773 |
| 2024-09-05 | 2024-09-03 | 9.797 | 2,350 | +0 | 0.00% | 23,023 |
| 2024-09-04 | 2024-09-02 | 9.520 | 2,350 | +0 | 0.00% | 22,373 |
| 2024-09-03 | 2024-08-30 | 9.499 | 2,350 | +0 | 0.00% | 22,323 |
| 2024-09-02 | 2024-08-29 | 9.467 | 2,350 | +0 | 0.00% | 22,248 |
| 2024-08-30 | 2024-08-28 | 9.297 | 2,350 | +0 | 0.00% | 21,848 |
| 2024-08-29 | 2024-08-27 | 9.222 | 2,350 | +0 | 0.00% | 21,673 |
| 2024-08-28 | 2024-08-26 | 9.212 | 2,350 | +0 | 0.00% | 21,648 |
| 2024-08-27 | 2024-08-23 | 8.967 | 2,350 | +0 | 0.00% | 21,073 |
| 2024-08-26 | 2024-08-22 | 9.127 | 2,350 | +0 | 0.00% | 21,448 |
| 2024-08-23 | 2024-08-21 | 9.552 | 2,350 | +0 | 0.00% | 22,448 |
| 2024-08-22 | 2024-08-20 | 9.680 | 2,350 | +0 | 0.00% | 22,748 |
| 2024-08-21 | 2024-08-19 | 9.733 | 2,350 | +0 | 0.00% | 22,873 |
| 2024-08-20 | 2024-08-16 | 10.105 | 2,350 | +0 | 0.00% | 23,748 |
| 2024-08-19 | 2024-08-15 | 9.116 | 2,350 | +0 | 0.00% | 21,423 |
| 2024-08-16 | 2024-08-14 | 9.148 | 2,350 | +0 | 0.00% | 21,498 |
| 2024-08-15 | 2024-08-13 | 9.222 | 2,350 | +0 | 0.00% | 21,673 |
| 2024-08-14 | 2024-08-12 | 9.297 | 2,350 | +0 | 0.00% | 21,848 |
| 2024-08-13 | 2024-08-09 | 9.105 | 2,350 | +0 | 0.00% | 21,398 |
| 2024-08-12 | 2024-08-08 | 8.935 | 2,350 | +0 | 0.00% | 20,998 |
| 2024-08-09 | 2024-08-07 | 9.095 | 2,350 | +0 | 0.00% | 21,373 |
| 2024-08-08 | 2024-08-06 | 9.180 | 2,350 | +0 | 0.00% | 21,573 |
| 2024-08-07 | 2024-08-05 | 8.850 | 2,350 | +0 | 0.00% | 20,798 |
| 2024-08-06 | 2024-08-02 | 9.308 | 2,350 | +0 | 0.00% | 21,873 |
| 2024-08-05 | 2024-08-01 | 9.488 | 2,350 | +0 | 0.00% | 22,298 |
| 2024-08-02 | 2024-07-31 | 9.573 | 2,350 | +0 | 0.00% | 22,498 |
| 2024-08-01 | 2024-07-30 | 9.244 | 2,350 | +0 | 0.00% | 21,723 |
| 2024-07-31 | 2024-07-29 | 9.446 | 2,350 | +0 | 0.00% | 22,198 |
| 2024-07-30 | 2024-07-26 | 9.403 | 2,350 | +0 | 0.00% | 22,098 |
| 2024-07-29 | 2024-07-25 | 9.169 | 2,350 | +0 | 0.00% | 21,548 |
| 2024-07-26 | 2024-07-24 | 9.276 | 2,350 | +0 | 0.00% | 21,798 |
| 2024-07-25 | 2024-07-23 | 8.978 | 2,350 | +0 | 0.00% | 21,098 |
| 2024-07-24 | 2024-07-22 | 9.020 | 2,350 | +0 | 0.00% | 21,198 |
| 2024-07-23 | 2024-07-19 | 8.616 | 2,350 | +0 | 0.00% | 20,248 |
| 2024-07-22 | 2024-07-18 | 8.946 | 2,350 | +0 | 0.00% | 21,023 |
| 2024-07-19 | 2024-07-17 | 8.712 | 2,350 | +0 | 0.00% | 20,473 |
| 2024-07-18 | 2024-07-16 | 8.637 | 2,350 | +0 | 0.00% | 20,298 |
| 2024-07-17 | 2024-07-15 | 8.723 | 2,350 | +0 | 0.00% | 20,498 |
| 2024-07-16 | 2024-07-12 | 8.829 | 2,350 | +0 | 0.00% | 20,748 |
| 2024-07-15 | 2024-07-11 | 8.808 | 2,350 | +0 | 0.00% | 20,698 |
| 2024-07-12 | 2024-07-10 | 8.457 | 2,350 | +0 | 0.00% | 19,873 |
| 2024-07-11 | 2024-07-09 | 8.648 | 2,350 | +0 | 0.00% | 20,323 |
| 2024-07-10 | 2024-07-08 | 8.574 | 2,350 | +0 | 0.00% | 20,148 |
| 2024-07-09 | 2024-07-05 | 8.765 | 2,350 | +0 | 0.00% | 20,598 |
| 2024-07-08 | 2024-07-04 | 8.818 | 2,350 | +0 | 0.00% | 20,723 |
| 2024-07-05 | 2024-07-03 | 8.776 | 2,350 | +0 | 0.00% | 20,623 |
| 2024-07-04 | 2024-07-02 | 8.542 | 2,350 | +0 | 0.00% | 20,073 |
| 2024-07-03 | 2024-06-28 | 9.258 | 2,350 | +0 | 0.00% | 21,757 |
| 2024-07-02 | 2024-06-27 | 9.281 | 2,350 | +125 | 0.00% | 21,810 |
| 2024-06-28 | 2024-06-26 | 9.584 | 2,225 | +0 | 0.00% | 21,325 |
| 2024-06-27 | 2024-06-25 | 9.584 | 2,225 | +0 | 0.00% | 21,325 |
| 2024-06-26 | 2024-06-24 | 9.528 | 2,225 | +0 | 0.00% | 21,200 |
| 2024-06-25 | 2024-06-21 | 9.798 | 2,225 | +0 | 0.00% | 21,800 |
| 2024-06-24 | 2024-06-20 | 9.730 | 2,225 | +0 | 0.00% | 21,650 |
| 2024-06-21 | 2024-06-19 | 9.820 | 2,225 | +0 | 0.00% | 21,850 |
| 2024-06-20 | 2024-06-18 | 9.640 | 2,225 | +0 | 0.00% | 21,450 |
| 2024-06-19 | 2024-06-17 | 9.775 | 2,225 | +0 | 0.00% | 21,750 |
| 2024-06-18 | 2024-06-14 | 10.247 | 2,225 | +0 | 0.00% | 22,800 |
| 2024-06-17 | 2024-06-13 | 9.989 | 2,225 | +0 | 0.00% | 22,225 |
| 2024-06-14 | 2024-06-12 | 9.730 | 2,225 | +0 | 0.00% | 21,650 |
| 2024-06-13 | 2024-06-11 | 9.640 | 2,225 | +0 | 0.00% | 21,450 |
| 2024-06-12 | 2024-06-07 | 9.977 | 2,225 | +0 | 0.00% | 22,200 |
| 2024-06-11 | 2024-06-06 | 10.000 | 2,225 | +0 | 0.00% | 22,250 |
| 2024-06-07 | 2024-06-05 | 10.191 | 2,225 | +0 | 0.00% | 22,675 |
| 2024-06-06 | 2024-06-04 | 10.258 | 2,225 | +0 | 0.00% | 22,825 |
| 2024-06-05 | 2024-06-03 | 10.213 | 2,225 | +0 | 0.00% | 22,725 |
| 2024-06-04 | 2024-05-31 | 10.112 | 2,225 | +0 | 0.00% | 22,500 |
| 2024-06-03 | 2024-05-30 | 10.281 | 2,225 | +0 | 0.00% | 22,875 |
| 2024-05-31 | 2024-05-29 | 10.348 | 2,225 | +0 | 0.00% | 23,025 |
| 2024-05-30 | 2024-05-28 | 10.449 | 2,225 | +0 | 0.00% | 23,250 |
| 2024-05-29 | 2024-05-27 | 10.371 | 2,225 | +0 | 0.00% | 23,075 |
| 2024-05-28 | 2024-05-24 | 10.157 | 2,225 | +0 | 0.00% | 22,600 |
| 2024-05-27 | 2024-05-23 | 10.168 | 2,225 | +0 | 0.00% | 22,625 |
| 2024-05-24 | 2024-05-22 | 10.652 | 2,225 | +0 | 0.00% | 23,700 |
| 2024-05-23 | 2024-05-21 | 10.966 | 2,225 | +0 | 0.00% | 24,400 |
| 2024-05-22 | 2024-05-20 | 11.438 | 2,225 | +0 | 0.00% | 25,450 |
| 2024-05-21 | 2024-05-17 | 11.348 | 2,225 | +0 | 0.00% | 25,250 |
| 2024-05-20 | 2024-05-16 | 11.483 | 2,225 | +0 | 0.00% | 25,550 |
| 2024-05-17 | 2024-05-14 | 11.573 | 2,225 | +0 | 0.00% | 25,750 |
| 2024-05-16 | 2024-05-13 | 11.663 | 2,225 | +0 | 0.00% | 25,950 |
| 2024-05-14 | 2024-05-10 | 11.887 | 2,225 | +0 | 0.00% | 26,450 |
| 2024-05-13 | 2024-05-09 | 11.640 | 2,225 | +0 | 0.00% | 25,900 |
| 2024-05-10 | 2024-05-08 | 11.685 | 2,225 | +0 | 0.00% | 26,000 |
| 2024-05-09 | 2024-05-07 | 11.393 | 2,225 | +0 | 0.00% | 25,350 |
| 2024-05-08 | 2024-05-06 | 11.438 | 2,225 | +0 | 0.00% | 25,450 |
| 2024-05-07 | 2024-05-03 | 10.786 | 2,225 | +0 | 0.00% | 24,000 |
| 2024-05-06 | 2024-05-02 | 10.674 | 2,225 | +0 | 0.00% | 23,750 |
| 2024-05-03 | 2024-04-30 | 10.371 | 2,225 | +0 | 0.00% | 23,075 |
| 2024-05-02 | 2024-04-29 | 10.348 | 2,225 | +0 | 0.00% | 23,025 |
| 2024-04-30 | 2024-04-26 | 10.652 | 2,225 | +0 | 0.00% | 23,700 |
| 2024-04-29 | 2024-04-25 | 10.977 | 2,225 | +0 | 0.00% | 24,425 |
| 2024-04-26 | 2024-04-24 | 10.550 | 2,225 | +0 | 0.00% | 23,475 |
| 2024-04-25 | 2024-04-23 | 10.539 | 2,225 | +0 | 0.00% | 23,450 |
| 2024-04-24 | 2024-04-22 | 10.494 | 2,225 | +0 | 0.00% | 23,350 |
| 2024-04-23 | 2024-04-19 | 10.775 | 2,225 | +0 | 0.00% | 23,975 |
| 2024-04-22 | 2024-04-18 | 10.753 | 2,225 | +0 | 0.00% | 23,925 |
| 2024-04-19 | 2024-04-17 | 10.775 | 2,225 | +0 | 0.00% | 23,975 |
| 2024-04-18 | 2024-04-16 | 10.854 | 2,225 | +0 | 0.00% | 24,150 |
| 2024-04-17 | 2024-04-15 | 11.034 | 2,225 | +0 | 0.00% | 24,550 |
| 2024-04-16 | 2024-04-12 | 10.921 | 2,225 | +0 | 0.00% | 24,300 |
| 2024-04-15 | 2024-04-11 | 11.135 | 2,225 | +0 | 0.00% | 24,775 |
| 2024-04-12 | 2024-04-10 | 10.595 | 2,225 | +0 | 0.00% | 23,575 |
| 2024-04-11 | 2024-04-09 | 10.685 | 2,225 | +0 | 0.00% | 23,775 |
| 2024-04-10 | 2024-04-08 | 10.696 | 2,225 | +0 | 0.00% | 23,800 |
| 2024-04-09 | 2024-04-05 | 10.337 | 2,225 | +0 | 0.00% | 23,000 |
| 2024-04-08 | 2024-04-03 | 10.708 | 2,225 | +0 | 0.00% | 23,825 |
| 2024-04-05 | 2024-04-02 | 10.753 | 2,225 | +0 | 0.00% | 23,925 |
| 2024-04-03 | 2024-03-28 | 10.067 | 2,225 | +0 | 0.00% | 22,400 |
| 2024-04-02 | 2024-03-27 | 10.382 | 2,225 | +0 | 0.00% | 23,100 |
| 2024-03-28 | 2024-03-26 | 10.910 | 2,225 | +0 | 0.00% | 24,275 |
| 2024-03-27 | 2024-03-25 | 10.820 | 2,225 | +0 | 0.00% | 24,075 |
| 2024-03-26 | 2024-03-22 | 10.910 | 2,225 | +0 | 0.00% | 24,275 |
| 2024-03-25 | 2024-03-21 | 10.719 | 2,225 | +0 | 0.00% | 23,850 |
| 2024-03-22 | 2024-03-20 | 10.730 | 2,225 | +0 | 0.00% | 23,875 |
| 2024-03-21 | 2024-03-19 | 10.663 | 2,225 | +0 | 0.00% | 23,725 |
| 2024-03-20 | 2024-03-18 | 10.809 | 2,225 | +0 | 0.00% | 24,050 |
| 2024-03-19 | 2024-03-15 | 10.427 | 2,225 | +0 | 0.00% | 23,200 |
| 2024-03-18 | 2024-03-14 | 9.517 | 2,225 | +0 | 0.00% | 21,175 |
| 2024-03-15 | 2024-03-13 | 9.607 | 2,225 | +0 | 0.00% | 21,375 |
| 2024-03-14 | 2024-03-12 | 9.483 | 2,225 | +0 | 0.00% | 21,100 |
| 2024-03-13 | 2024-03-11 | 9.337 | 2,225 | +0 | 0.00% | 20,775 |
| 2024-03-12 | 2024-03-08 | 9.404 | 2,225 | +0 | 0.00% | 20,925 |
| 2024-03-11 | 2024-03-07 | 9.573 | 2,225 | +0 | 0.00% | 21,300 |
| 2024-03-08 | 2024-03-06 | 9.562 | 2,225 | +0 | 0.00% | 21,275 |
| 2024-03-07 | 2024-03-05 | 9.573 | 2,225 | +0 | 0.00% | 21,300 |
| 2024-03-06 | 2024-03-04 | 9.854 | 2,225 | +0 | 0.00% | 21,925 |
| 2024-03-05 | 2024-03-01 | 9.595 | 2,225 | +0 | 0.00% | 21,350 |
| 2024-03-04 | 2024-02-29 | 9.550 | 2,225 | +0 | 0.00% | 21,250 |
| 2024-03-01 | 2024-02-28 | 9.371 | 2,225 | +0 | 0.00% | 20,850 |
| 2024-02-29 | 2024-02-27 | 9.449 | 2,225 | +0 | 0.00% | 21,025 |
| 2024-02-28 | 2024-02-26 | 9.180 | 2,225 | +0 | 0.00% | 20,425 |
| 2024-02-27 | 2024-02-23 | 9.180 | 2,225 | +0 | 0.00% | 20,425 |
| 2024-02-26 | 2024-02-22 | 9.123 | 2,225 | +0 | 0.00% | 20,300 |
| 2024-02-23 | 2024-02-21 | 8.989 | 2,225 | +0 | 0.00% | 20,000 |
| 2024-02-22 | 2024-02-20 | 8.989 | 2,225 | +0 | 0.00% | 20,000 |
| 2024-02-21 | 2024-02-19 | 8.753 | 2,225 | +0 | 0.00% | 19,475 |
| 2024-02-20 | 2024-02-16 | 8.696 | 2,225 | +0 | 0.00% | 19,350 |
| 2024-02-19 | 2024-02-15 | 7.989 | 2,225 | +0 | 0.00% | 17,775 |
| 2024-02-16 | 2024-02-14 | 8.067 | 2,225 | +0 | 0.00% | 17,950 |
| 2024-02-15 | 2024-02-09 | 8.034 | 2,225 | +0 | 0.00% | 17,875 |
| 2024-02-14 | 2024-02-07 | 8.337 | 2,225 | +0 | 0.00% | 18,550 |
| 2024-02-08 | 2024-02-06 | 8.135 | 2,225 | +0 | 0.00% | 18,100 |
| 2024-02-07 | 2024-02-05 | 7.741 | 2,225 | +0 | 0.00% | 17,225 |
| 2024-02-06 | 2024-02-02 | 7.764 | 2,225 | +0 | 0.00% | 17,275 |
| 2024-02-05 | 2024-02-01 | 7.944 | 2,225 | +0 | 0.00% | 17,675 |
| 2024-02-02 | 2024-01-31 | 7.584 | 2,225 | +0 | 0.00% | 16,875 |
| 2024-02-01 | 2024-01-30 | 7.562 | 2,225 | +0 | 0.00% | 16,825 |
| 2024-01-31 | 2024-01-29 | 7.944 | 2,225 | +0 | 0.00% | 17,675 |
| 2024-01-30 | 2024-01-26 | 7.764 | 2,225 | +0 | 0.00% | 17,275 |
| 2024-01-29 | 2024-01-25 | 8.090 | 2,225 | +0 | 0.00% | 18,000 |
| 2024-01-26 | 2024-01-24 | 7.944 | 2,225 | +0 | 0.00% | 17,675 |
| 2024-01-25 | 2024-01-23 | 7.685 | 2,225 | +0 | 0.00% | 17,100 |
| 2024-01-24 | 2024-01-22 | 7.438 | 2,225 | +0 | 0.00% | 16,550 |
| 2024-01-23 | 2024-01-19 | 7.831 | 2,225 | +0 | 0.00% | 17,425 |
| 2024-01-22 | 2024-01-18 | 7.944 | 2,225 | +0 | 0.00% | 17,675 |
| 2024-01-19 | 2024-01-17 | 7.876 | 2,225 | +0 | 0.00% | 17,525 |
| 2024-01-18 | 2024-01-16 | 8.123 | 2,225 | +0 | 0.00% | 18,075 |
| 2024-01-17 | 2024-01-15 | 8.168 | 2,225 | +0 | 0.00% | 18,175 |
| 2024-01-16 | 2024-01-12 | 8.123 | 2,225 | +0 | 0.00% | 18,075 |
| 2024-01-15 | 2024-01-11 | 8.247 | 2,225 | +0 | 0.00% | 18,350 |
| 2024-01-12 | 2024-01-10 | 8.461 | 2,225 | +0 | 0.00% | 18,825 |
| 2024-01-11 | 2024-01-09 | 8.359 | 2,225 | +0 | 0.00% | 18,600 |
| 2024-01-10 | 2024-01-08 | 8.011 | 2,225 | +0 | 0.00% | 17,825 |
| 2024-01-09 | 2024-01-05 | 8.090 | 2,225 | +0 | 0.00% | 18,000 |
| 2024-01-08 | 2024-01-04 | 8.314 | 2,225 | +0 | 0.00% | 18,500 |
| 2024-01-05 | 2024-01-03 | 8.067 | 2,225 | +0 | 0.00% | 17,950 |
| 2024-01-04 | 2024-01-02 | 8.079 | 2,225 | +0 | 0.00% | 17,975 |
| 2024-01-03 | 2023-12-29 | 7.876 | 2,225 | +0 | 0.00% | 17,525 |
| 2024-01-02 | 2023-12-28 | 7.708 | 2,225 | +0 | 0.00% | 17,150 |
| 2023-12-29 | 2023-12-27 | 7.528 | 2,225 | +0 | 0.00% | 16,750 |
| 2023-12-28 | 2023-12-22 | 7.382 | 2,225 | +0 | 0.00% | 16,425 |
| 2023-12-27 | 2023-12-21 | 7.550 | 2,225 | +0 | 0.00% | 16,800 |
| 2023-12-22 | 2023-12-20 | 7.472 | 2,225 | +0 | 0.00% | 16,625 |
| 2023-12-21 | 2023-12-19 | 7.607 | 2,225 | +0 | 0.00% | 16,925 |
| 2023-12-20 | 2023-12-18 | 7.730 | 2,225 | +0 | 0.00% | 17,200 |
| 2023-12-19 | 2023-12-15 | 7.888 | 2,225 | +0 | 0.00% | 17,550 |
| 2023-12-18 | 2023-12-14 | 7.775 | 2,225 | +0 | 0.00% | 17,300 |
| 2023-12-15 | 2023-12-13 | 7.831 | 2,225 | +0 | 0.00% | 17,425 |
| 2023-12-14 | 2023-12-12 | 7.786 | 2,225 | +0 | 0.00% | 17,325 |
| 2023-12-13 | 2023-12-11 | 7.741 | 2,225 | +0 | 0.00% | 17,225 |
| 2023-12-12 | 2023-12-08 | 7.888 | 2,225 | +0 | 0.00% | 17,550 |
| 2023-12-11 | 2023-12-07 | 7.932 | 2,225 | +0 | 0.00% | 17,650 |
| 2023-12-08 | 2023-12-06 | 8.202 | 2,225 | +0 | 0.00% | 18,250 |
| 2023-12-07 | 2023-12-05 | 8.685 | 2,225 | +0 | 0.00% | 19,325 |
| 2023-12-06 | 2023-12-04 | 8.663 | 2,225 | +0 | 0.00% | 19,275 |
| 2023-12-05 | 2023-12-01 | 8.977 | 2,225 | +0 | 0.00% | 19,975 |
| 2023-12-04 | 2023-11-30 | 8.989 | 2,225 | +0 | 0.00% | 20,000 |
| 2023-12-01 | 2023-11-29 | 8.876 | 2,225 | +0 | 0.00% | 19,750 |
| 2023-11-30 | 2023-11-28 | 8.899 | 2,225 | +0 | 0.00% | 19,800 |
| 2023-11-29 | 2023-11-27 | 8.888 | 2,225 | +0 | 0.00% | 19,775 |
| 2023-11-28 | 2023-11-24 | 9.056 | 2,225 | +0 | 0.00% | 20,150 |
| 2023-11-27 | 2023-11-23 | 8.888 | 2,225 | +0 | 0.00% | 19,775 |
| 2023-11-24 | 2023-11-22 | 8.977 | 2,225 | +0 | 0.00% | 19,975 |
| 2023-11-23 | 2023-11-21 | 9.011 | 2,225 | +0 | 0.00% | 20,050 |
| 2023-11-22 | 2023-11-20 | 8.730 | 2,225 | +0 | 0.00% | 19,425 |
| 2023-11-21 | 2023-11-17 | 8.708 | 2,225 | +0 | 0.00% | 19,375 |
| 2023-11-20 | 2023-11-16 | 8.472 | 2,225 | +0 | 0.00% | 18,850 |
| 2023-11-17 | 2023-11-15 | 8.416 | 2,225 | +0 | 0.00% | 18,725 |
| 2023-11-16 | 2023-11-14 | 8.292 | 2,225 | +0 | 0.00% | 18,450 |
| 2023-11-15 | 2023-11-13 | 8.371 | 2,225 | +0 | 0.00% | 18,625 |
| 2023-11-14 | 2023-11-10 | 8.730 | 2,225 | +0 | 0.00% | 19,425 |
| 2023-11-13 | 2023-11-09 | 8.786 | 2,225 | +0 | 0.00% | 19,550 |
| 2023-11-10 | 2023-11-08 | 9.168 | 2,225 | +0 | 0.00% | 20,400 |
| 2023-11-09 | 2023-11-07 | 9.247 | 2,225 | +0 | 0.00% | 20,575 |
| 2023-11-08 | 2023-11-06 | 9.359 | 2,225 | +0 | 0.00% | 20,825 |
| 2023-11-07 | 2023-11-03 | 8.989 | 2,225 | +0 | 0.00% | 20,000 |
| 2023-11-06 | 2023-11-02 | 8.989 | 2,225 | +0 | 0.00% | 20,000 |
| 2023-11-03 | 2023-11-01 | 8.955 | 2,225 | +0 | 0.00% | 19,925 |
| 2023-11-02 | 2023-10-31 | 8.977 | 2,225 | +0 | 0.00% | 19,975 |
| 2023-11-01 | 2023-10-30 | 9.314 | 2,225 | +0 | 0.00% | 20,725 |
| 2023-10-31 | 2023-10-27 | 9.067 | 2,225 | +0 | 0.00% | 20,175 |
| 2023-10-30 | 2023-10-26 | 8.517 | 2,225 | +0 | 0.00% | 18,950 |
| 2023-10-27 | 2023-10-25 | 8.539 | 2,225 | +0 | 0.00% | 19,000 |
| 2023-10-26 | 2023-10-24 | 9.348 | 2,225 | +0 | 0.00% | 20,800 |
| 2023-10-25 | 2023-10-20 | 9.079 | 2,225 | +0 | 0.00% | 20,200 |
| 2023-10-24 | 2023-10-19 | 9.348 | 2,225 | +0 | 0.00% | 20,800 |
| 2023-10-20 | 2023-10-18 | 9.539 | 2,225 | +0 | 0.00% | 21,225 |
| 2023-10-19 | 2023-10-17 | 9.843 | 2,225 | +0 | 0.00% | 21,900 |
| 2023-10-18 | 2023-10-16 | 10.034 | 2,225 | +0 | 0.00% | 22,325 |
| 2023-10-17 | 2023-10-13 | 9.820 | 2,225 | +0 | 0.00% | 21,850 |
| 2023-10-16 | 2023-10-12 | 9.416 | 2,225 | +0 | 0.00% | 20,950 |
| 2023-10-13 | 2023-10-11 | 9.067 | 2,225 | +0 | 0.00% | 20,175 |
| 2023-10-12 | 2023-10-10 | 8.416 | 2,225 | +0 | 0.00% | 18,725 |
| 2023-10-11 | 2023-10-09 | 8.876 | 2,225 | +0 | 0.00% | 19,750 |
| 2023-10-10 | 2023-10-06 | 8.719 | 2,225 | +0 | 0.00% | 19,400 |
| 2023-10-09 | 2023-10-05 | 8.461 | 2,225 | +0 | 0.00% | 18,825 |
| 2023-10-06 | 2023-10-04 | 8.337 | 2,225 | +0 | 0.00% | 18,550 |
| 2023-10-05 | 2023-10-03 | 8.550 | 2,225 | +0 | 0.00% | 19,025 |
| 2023-10-04 | 2023-09-29 | 8.910 | 2,225 | +0 | 0.00% | 19,825 |
| 2023-10-03 | 2023-09-28 | 8.932 | 2,225 | +0 | 0.00% | 19,875 |
| 2023-09-29 | 2023-09-27 | 8.966 | 2,225 | +0 | 0.00% | 19,950 |
| 2023-09-28 | 2023-09-26 | 8.258 | 2,225 | +0 | 0.00% | 18,375 |
| 2023-09-27 | 2023-09-25 | 7.865 | 2,225 | +0 | 0.00% | 17,500 |
| 2023-09-26 | 2023-09-22 | 7.584 | 2,225 | +0 | 0.00% | 16,875 |
| 2023-09-25 | 2023-09-21 | 7.573 | 2,225 | +0 | 0.00% | 16,850 |
| 2023-09-22 | 2023-09-20 | 7.921 | 2,225 | +0 | 0.00% | 17,625 |
| 2023-09-21 | 2023-09-19 | 7.831 | 2,225 | +0 | 0.00% | 17,425 |
| 2023-09-20 | 2023-09-18 | 9.135 | 2,225 | +0 | 0.00% | 20,325 |
| 2023-09-19 | 2023-09-15 | 9.146 | 2,225 | +0 | 0.00% | 20,350 |
| 2023-09-18 | 2023-09-14 | 8.427 | 2,225 | +0 | 0.00% | 18,750 |
| 2023-09-15 | 2023-09-13 | 8.554 | 2,225 | +0 | 0.00% | 19,032 |
| 2023-09-14 | 2023-09-12 | 8.531 | 2,225 | +39 | 0.00% | 18,981 |
| 2023-09-13 | 2023-09-11 | 8.337 | 2,186 | +0 | 0.00% | 18,224 |
| 2023-09-12 | 2023-09-07 | 8.279 | 2,186 | +0 | 0.00% | 18,099 |
| 2023-09-11 | 2023-09-06 | 8.188 | 2,186 | +0 | 0.00% | 17,899 |
| 2023-09-07 | 2023-09-05 | 8.199 | 2,186 | +0 | 0.00% | 17,924 |
| 2023-09-06 | 2023-09-04 | 8.245 | 2,186 | +0 | 0.00% | 18,024 |
| 2023-09-05 | 2023-08-31 | 8.016 | 2,186 | +0 | 0.00% | 17,524 |
| 2023-09-04 | 2023-08-30 | 8.074 | 2,186 | +0 | 0.00% | 17,649 |
| 2023-08-31 | 2023-08-29 | 8.405 | 2,186 | +0 | 0.00% | 18,374 |
| 2023-08-30 | 2023-08-28 | 7.994 | 2,186 | +0 | 0.00% | 17,474 |
| 2023-08-29 | 2023-08-25 | 7.982 | 2,186 | +0 | 0.00% | 17,449 |
| 2023-08-28 | 2023-08-24 | 7.765 | 2,186 | +0 | 0.00% | 16,974 |
| 2023-08-25 | 2023-08-23 | 7.628 | 2,186 | +0 | 0.00% | 16,674 |
| 2023-08-24 | 2023-08-22 | 7.662 | 2,186 | +0 | 0.00% | 16,749 |
| 2023-08-23 | 2023-08-21 | 7.776 | 2,186 | +0 | 0.00% | 16,999 |
| 2023-08-22 | 2023-08-18 | 7.856 | 2,186 | +0 | 0.00% | 17,174 |
| 2023-08-21 | 2023-08-17 | 8.268 | 2,186 | +0 | 0.00% | 18,074 |
| 2023-08-18 | 2023-08-16 | 7.067 | 2,186 | +0 | 0.00% | 15,449 |
| 2023-08-17 | 2023-08-15 | 7.044 | 2,186 | +0 | 0.00% | 15,399 |
| 2023-08-16 | 2023-08-14 | 7.090 | 2,186 | +0 | 0.00% | 15,499 |
| 2023-08-15 | 2023-08-11 | 6.850 | 2,186 | +0 | 0.00% | 14,974 |
| 2023-08-14 | 2023-08-10 | 7.044 | 2,186 | +0 | 0.00% | 15,399 |
| 2023-08-11 | 2023-08-09 | 7.296 | 2,186 | +0 | 0.00% | 15,949 |
| 2023-08-10 | 2023-08-08 | 6.930 | 2,186 | +0 | 0.00% | 15,149 |
| 2023-08-09 | 2023-08-07 | 6.850 | 2,186 | +0 | 0.00% | 14,974 |
| 2023-08-08 | 2023-08-04 | 7.136 | 2,186 | +0 | 0.00% | 15,599 |
| 2023-08-07 | 2023-08-03 | 6.919 | 2,186 | +0 | 0.00% | 15,124 |
| 2023-08-04 | 2023-08-02 | 6.919 | 2,186 | +0 | 0.00% | 15,124 |
| 2023-08-03 | 2023-08-01 | 7.010 | 2,186 | +0 | 0.00% | 15,324 |
| 2023-08-02 | 2023-07-31 | 7.124 | 2,186 | +0 | 0.00% | 15,574 |
| 2023-08-01 | 2023-07-28 | 7.262 | 2,186 | +0 | 0.00% | 15,874 |
| 2023-07-31 | 2023-07-27 | 7.193 | 2,186 | +0 | 0.00% | 15,724 |
| 2023-07-28 | 2023-07-26 | 7.124 | 2,186 | +0 | 0.00% | 15,574 |
| 2023-07-27 | 2023-07-25 | 7.170 | 2,186 | +0 | 0.00% | 15,674 |
| 2023-07-26 | 2023-07-24 | 7.044 | 2,186 | +0 | 0.00% | 15,399 |
| 2023-07-25 | 2023-07-21 | 7.136 | 2,186 | +0 | 0.00% | 15,599 |
| 2023-07-24 | 2023-07-20 | 6.964 | 2,186 | +0 | 0.00% | 15,224 |
| 2023-07-21 | 2023-07-19 | 7.044 | 2,186 | +0 | 0.00% | 15,399 |
| 2023-07-20 | 2023-07-18 | 7.067 | 2,186 | +0 | 0.00% | 15,449 |
| 2023-07-19 | 2023-07-14 | 6.953 | 2,186 | +0 | 0.00% | 15,199 |
| 2023-07-18 | 2023-07-13 | 6.930 | 2,186 | +0 | 0.00% | 15,149 |
| 2023-07-14 | 2023-07-12 | 6.758 | 2,186 | +0 | 0.00% | 14,774 |
| 2023-07-13 | 2023-07-11 | 6.690 | 2,186 | +0 | 0.00% | 14,624 |
| 2023-07-12 | 2023-07-10 | 6.724 | 2,186 | +0 | 0.00% | 14,699 |
| 2023-07-11 | 2023-07-07 | 6.724 | 2,186 | +0 | 0.00% | 14,699 |
| 2023-07-10 | 2023-07-06 | 6.747 | 2,186 | +0 | 0.00% | 14,749 |
| 2023-07-07 | 2023-07-05 | 7.262 | 2,186 | +0 | 0.00% | 15,874 |
| 2023-07-06 | 2023-07-04 | 7.467 | 2,186 | +0 | 0.00% | 16,324 |
| 2023-07-05 | 2023-07-03 | 7.704 | 2,186 | +0 | 0.00% | 16,840 |
| 2023-07-04 | 2023-06-30 | 7.739 | 2,186 | +73 | 0.00% | 16,918 |
| 2023-07-03 | 2023-06-29 | 7.751 | 2,113 | +0 | 0.00% | 16,378 |
| 2023-06-30 | 2023-06-28 | 8.059 | 2,113 | +0 | 0.00% | 17,028 |
| 2023-06-29 | 2023-06-27 | 8.414 | 2,113 | +0 | 0.00% | 17,778 |
| 2023-06-28 | 2023-06-26 | 8.189 | 2,113 | +0 | 0.00% | 17,303 |
| 2023-06-27 | 2023-06-23 | 8.130 | 2,113 | +0 | 0.00% | 17,178 |
| 2023-06-26 | 2023-06-21 | 8.698 | 2,113 | +0 | 0.00% | 18,378 |
| 2023-06-23 | 2023-06-20 | 8.887 | 2,113 | +0 | 0.00% | 18,778 |
| 2023-06-21 | 2023-06-19 | 8.851 | 2,113 | +0 | 0.00% | 18,703 |
| 2023-06-20 | 2023-06-16 | 8.556 | 2,113 | +0 | 0.00% | 18,078 |
| 2023-06-19 | 2023-06-15 | 8.615 | 2,113 | +0 | 0.00% | 18,203 |
| 2023-06-16 | 2023-06-14 | 8.544 | 2,113 | +0 | 0.00% | 18,053 |
| 2023-06-15 | 2023-06-13 | 8.437 | 2,113 | +0 | 0.00% | 17,828 |
| 2023-06-14 | 2023-06-12 | 8.224 | 2,113 | +0 | 0.00% | 17,378 |
| 2023-06-13 | 2023-06-09 | 8.449 | 2,113 | +0 | 0.00% | 17,853 |
| 2023-06-12 | 2023-06-08 | 8.236 | 2,113 | +0 | 0.00% | 17,403 |
| 2023-06-09 | 2023-06-07 | 8.863 | 2,113 | +0 | 0.00% | 18,728 |
| 2023-06-08 | 2023-06-06 | 8.485 | 2,113 | +0 | 0.00% | 17,928 |
| 2023-06-07 | 2023-06-05 | 8.390 | 2,113 | +0 | 0.00% | 17,728 |
| 2023-06-06 | 2023-06-02 | 8.165 | 2,113 | +0 | 0.00% | 17,253 |
| 2023-06-05 | 2023-06-01 | 8.272 | 2,113 | +0 | 0.00% | 17,478 |
| 2023-06-02 | 2023-05-31 | 8.165 | 2,113 | +0 | 0.00% | 17,253 |
| 2023-06-01 | 2023-05-30 | 8.295 | 2,113 | +0 | 0.00% | 17,528 |
| 2023-05-31 | 2023-05-29 | 8.141 | 2,113 | +0 | 0.00% | 17,203 |
| 2023-05-30 | 2023-05-25 | 8.011 | 2,113 | +0 | 0.00% | 16,928 |
| 2023-05-29 | 2023-05-24 | 7.834 | 2,113 | +0 | 0.00% | 16,553 |
| 2023-05-25 | 2023-05-23 | 7.798 | 2,113 | +0 | 0.00% | 16,478 |
| 2023-05-24 | 2023-05-22 | 7.692 | 2,113 | +0 | 0.00% | 16,253 |
| 2023-05-23 | 2023-05-19 | 7.562 | 2,113 | +0 | 0.00% | 15,978 |
| 2023-05-22 | 2023-05-18 | 7.514 | 2,113 | +0 | 0.00% | 15,878 |
| 2023-05-19 | 2023-05-17 | 7.680 | 2,113 | +0 | 0.00% | 16,228 |
| 2023-05-18 | 2023-05-16 | 7.786 | 2,113 | +0 | 0.00% | 16,453 |
| 2023-05-17 | 2023-05-15 | 8.224 | 2,113 | +0 | 0.00% | 17,378 |
| 2023-05-16 | 2023-05-12 | 8.047 | 2,113 | +0 | 0.00% | 17,003 |
| 2023-05-15 | 2023-05-11 | 8.272 | 2,113 | +0 | 0.00% | 17,478 |
| 2023-05-12 | 2023-05-10 | 8.035 | 2,113 | +0 | 0.00% | 16,978 |
| 2023-05-11 | 2023-05-09 | 8.283 | 2,113 | +0 | 0.00% | 17,503 |
| 2023-05-10 | 2023-05-08 | 8.260 | 2,113 | +0 | 0.00% | 17,453 |
| 2023-05-09 | 2023-05-05 | 7.692 | 2,113 | +0 | 0.00% | 16,253 |
| 2023-05-08 | 2023-05-04 | 7.609 | 2,113 | +0 | 0.00% | 16,078 |
| 2023-05-05 | 2023-05-03 | 7.408 | 2,113 | +0 | 0.00% | 15,653 |
| 2023-05-04 | 2023-05-02 | 7.597 | 2,113 | +0 | 0.00% | 16,053 |
| 2023-05-03 | 2023-04-28 | 7.502 | 2,113 | +0 | 0.00% | 15,853 |
| 2023-05-02 | 2023-04-27 | 7.396 | 2,113 | +0 | 0.00% | 15,628 |
| 2023-04-28 | 2023-04-26 | 7.384 | 2,113 | +0 | 0.00% | 15,603 |
| 2023-04-27 | 2023-04-25 | 7.349 | 2,113 | +0 | 0.00% | 15,528 |
| 2023-04-26 | 2023-04-24 | 7.467 | 2,113 | +0 | 0.00% | 15,778 |
| 2023-04-25 | 2023-04-21 | 7.408 | 2,113 | +0 | 0.00% | 15,653 |
| 2023-04-24 | 2023-04-20 | 7.502 | 2,113 | +0 | 0.00% | 15,853 |
| 2023-04-21 | 2023-04-19 | 6.863 | 2,113 | +0 | 0.00% | 14,502 |
| 2023-04-20 | 2023-04-18 | 6.840 | 2,113 | +0 | 0.00% | 14,452 |
| 2023-04-19 | 2023-04-17 | 6.745 | 2,113 | +0 | 0.00% | 14,252 |
| 2023-04-18 | 2023-04-14 | 6.804 | 2,113 | +0 | 0.00% | 14,377 |
| 2023-04-17 | 2023-04-13 | 6.816 | 2,113 | +0 | 0.00% | 14,402 |
| 2023-04-14 | 2023-04-12 | 6.745 | 2,113 | +0 | 0.00% | 14,252 |
| 2023-04-13 | 2023-04-11 | 6.662 | 2,113 | +0 | 0.00% | 14,077 |
| 2023-04-12 | 2023-04-06 | 6.698 | 2,113 | +0 | 0.00% | 14,152 |
| 2023-04-11 | 2023-04-04 | 6.627 | 2,113 | +0 | 0.00% | 14,002 |
| 2023-04-06 | 2023-04-03 | 6.579 | 2,113 | +0 | 0.00% | 13,902 |
| 2023-04-04 | 2023-03-31 | 6.461 | 2,113 | +0 | 0.00% | 13,652 |
| 2023-04-03 | 2023-03-30 | 6.615 | 2,113 | +0 | 0.00% | 13,977 |
| 2023-03-31 | 2023-03-29 | 6.698 | 2,113 | +0 | 0.00% | 14,152 |
| 2023-03-30 | 2023-03-28 | 6.698 | 2,113 | -8,450 | 0.00% | 14,152 |
| 2023-03-29 | 2023-03-27 | 6.402 | 10,563 | +8,450 | 0.00% | 67,624 |
| 2022-09-15 | 2022-09-13 | 4.483 | 2,113 | +33 | 0.00% | 9,472 |
| 2022-07-05 | 2022-06-30 | 5.733 | 2,080 | +52 | 0.00% | 11,925 |
| 2021-09-16 | 2021-09-14 | 7.113 | 2,028 | +18 | 0.00% | 14,425 |
| 2021-07-06 | 2021-07-02 | 7.733 | 2,010 | +31 | 0.00% | 15,544 |
| 2020-07-07 | 2020-07-03 | 8.752 | 1,979 | +22 | 0.00% | 17,321 |
| 2020-06-08 | 2020-06-04 | 9.199 | 1,957 | -1,565 | 0.00% | 18,003 |
| 2020-06-02 | 2020-05-29 | 8.816 | 3,522 | +1,565 | 0.00% | 31,050 |
| 2020-05-26 | 2020-05-22 | 8.241 | 1,957 | -3,130 | 0.00% | 16,128 |
| 2020-05-07 | 2020-05-05 | 8.816 | 5,087 | +3,130 | 0.00% | 44,847 |
| 2019-09-06 | 2019-09-04 | 5.916 | 1,957 | -1,565 | 0.00% | 11,577 |
| 2019-09-04 | 2019-09-02 | 6.005 | 3,522 | +1,565 | 0.00% | 21,150 |
| 2019-06-17 | 2019-06-13 | 5.265 | 1,957 | +34 | 0.00% | 10,303 |
| 2018-06-12 | 2018-06-08 | 11.651 | 1,923 | +13 | 0.00% | 22,404 |
| 2017-04-19 | 2017-04-13 | 6.689 | 1,910 | -4,583 | 0.00% | 12,776 |
| 2016-09-22 | 2016-09-20 | 5.655 | 6,493 | -7,639 | 0.00% | 36,719 |
| 2016-08-22 | 2016-08-18 | 3.901 | 14,132 | -7,640 | 0.00% | 55,128 |
| 2016-03-16 | 2016-03-14 | 4.490 | 21,772 | +4,584 | 0.00% | 97,757 |
| 2016-01-13 | 2016-01-11 | 4.228 | 17,188 | +7,639 | 0.00% | 72,675 |
| 2015-08-21 | 2015-08-19 | 5.930 | 9,549 | -1,528 | 0.00% | 56,626 |
| 2015-08-17 | 2015-08-13 | 5.865 | 11,077 | +1,528 | 0.00% | 64,962 |
| 2015-06-12 | 2015-06-10 | 7.239 | 9,549 | -76,391 | 0.00% | 69,126 |
| 2015-05-22 | 2015-05-20 | 7.278 | 85,940 | +3,055 | 0.01% | 625,499 |
| 2015-05-14 | 2015-05-12 | 6.480 | 82,885 | -45,834 | 0.01% | 537,078 |
| 2015-05-12 | 2015-05-08 | 6.427 | 128,719 | +45,834 | 0.01% | 827,333 |
| 2015-05-07 | 2015-05-05 | 6.833 | 82,885 | -53,473 | 0.01% | 566,373 |
| 2015-04-28 | 2015-04-24 | 7.331 | 136,358 | -45,835 | 0.01% | 999,597 |
| 2015-04-27 | 2015-04-23 | 7.174 | 182,193 | -3,438 | 0.01% | 1,306,978 |
| 2015-04-24 | 2015-04-22 | 7.318 | 185,631 | +76,391 | 0.01% | 1,358,371 |
| 2015-04-23 | 2015-04-21 | 7.174 | 109,240 | +22,918 | 0.01% | 783,643 |
| 2015-04-15 | 2015-04-13 | 7.462 | 86,322 | -24,445 | 0.01% | 644,099 |
| 2015-04-10 | 2015-04-08 | 6.349 | 110,767 | -51,946 | 0.01% | 703,248 |
| 2015-04-09 | 2015-04-02 | 5.734 | 162,713 | -106,948 | 0.01% | 932,937 |
| 2015-04-08 | 2015-04-01 | 5.433 | 269,661 | +87,086 | 0.02% | 1,464,949 |
| 2015-04-02 | 2015-03-31 | 4.752 | 182,575 | +12,222 | 0.01% | 867,569 |
| 2015-04-01 | 2015-03-30 | 4.503 | 170,353 | +38,196 | 0.01% | 767,122 |
| 2015-03-31 | 2015-03-27 | 4.228 | 132,157 | +45,835 | 0.01% | 558,790 |
| 2015-03-30 | 2015-03-26 | 4.425 | 86,322 | +76,391 | 0.01% | 381,939 |
| 2015-03-26 | 2015-03-24 | 4.883 | 9,931 | -15,278 | 0.00% | 48,491 |
| 2015-03-24 | 2015-03-20 | 4.058 | 25,209 | +7,639 | 0.00% | 102,299 |
| 2015-03-17 | 2015-03-13 | 4.241 | 17,570 | +7,639 | 0.00% | 74,520 |
| 2015-01-23 | 2015-01-21 | 5.485 | 9,931 | -15,278 | 0.00% | 54,471 |
| 2015-01-16 | 2015-01-14 | 5.904 | 25,209 | +15,278 | 0.00% | 148,829 |
| 2014-11-26 | 2014-11-24 | 7.226 | 9,931 | -7,639 | 0.00% | 71,761 |
| 2014-11-18 | 2014-11-14 | 7.043 | 17,570 | +7,639 | 0.00% | 123,740 |
| 2014-09-26 | 2014-09-24 | 8.155 | 9,931 | +4,584 | 0.00% | 80,991 |
| 2014-09-11 | 2014-09-08 | 8.365 | 5,347 | -16,806 | 0.00% | 44,727 |
| 2014-09-10 | 2014-09-05 | 8.182 | 22,153 | +16,806 | 0.00% | 181,246 |
| 2014-09-03 | 2014-09-01 | 8.168 | 5,347 | -22,918 | 0.00% | 43,677 |
| 2014-08-28 | 2014-08-26 | 7.907 | 28,265 | +22,918 | 0.00% | 223,482 |
| 2014-08-25 | 2014-08-21 | 7.645 | 5,347 | -25,973 | 0.00% | 40,877 |
| 2014-08-20 | 2014-08-18 | 7.540 | 31,320 | +25,973 | 0.00% | 236,157 |
| 2014-07-25 | 2014-07-23 | 7.017 | 5,347 | -36,668 | 0.00% | 37,517 |
| 2014-07-21 | 2014-07-17 | 7.304 | 42,015 | -10,695 | 0.00% | 306,898 |
| 2014-07-14 | 2014-07-10 | 7.396 | 52,710 | -30,557 | 0.00% | 389,850 |
| 2014-07-11 | 2014-07-09 | 7.213 | 83,267 | +6,112 | 0.01% | 600,594 |
| 2014-07-10 | 2014-07-08 | 7.318 | 77,155 | +4,583 | 0.01% | 564,589 |
| 2014-07-08 | 2014-07-04 | 7.435 | 72,572 | +67,225 | 0.01% | 539,602 |
| 2014-07-07 | 2014-07-03 | 7.370 | 5,347 | -22,918 | 0.00% | 39,407 |
| 2014-07-04 | 2014-07-02 | 7.147 | 28,265 | +3,056 | 0.00% | 202,022 |
| 2014-04-23 | 2014-04-17 | 6.964 | 25,209 | +19,862 | 0.00% | 175,559 |
| 2014-04-15 | 2014-04-11 | 7.003 | 5,347 | -22,918 | 0.00% | 37,447 |
| 2014-04-11 | 2014-04-09 | 7.239 | 28,265 | -7,639 | 0.00% | 204,612 |
| 2014-04-10 | 2014-04-08 | 7.134 | 35,904 | +15,278 | 0.00% | 256,151 |
| 2014-04-09 | 2014-04-07 | 7.030 | 20,626 | +15,279 | 0.00% | 144,992 |
| 2014-03-10 | 2014-03-06 | 6.139 | 5,347 | -15,279 | 0.00% | 32,828 |
| 2014-03-06 | 2014-03-04 | 6.532 | 20,626 | +15,279 | 0.00% | 134,732 |
| 2014-03-03 | 2014-02-27 | 6.297 | 5,347 | -30,557 | 0.00% | 33,668 |
| 2014-02-28 | 2014-02-26 | 6.231 | 35,904 | +30,557 | 0.00% | 223,721 |
| 2013-12-06 | 2013-12-04 | 4.268 | 5,347 | -7,640 | 0.00% | 22,818 |
| 2013-12-04 | 2013-12-02 | 4.202 | 12,987 | -7,639 | 0.00% | 54,572 |
| 2013-12-03 | 2013-11-29 | 4.163 | 20,626 | -18,334 | 0.00% | 85,861 |
| 2013-11-25 | 2013-11-21 | 4.019 | 38,960 | +25,973 | 0.00% | 156,572 |
| 2013-10-18 | 2013-10-16 | 4.071 | 12,987 | -9,166 | 0.00% | 52,872 |
| 2013-10-17 | 2013-10-15 | 4.189 | 22,153 | +9,166 | 0.00% | 92,798 |
| 2013-08-27 | 2013-08-23 | 3.652 | 12,987 | -7,639 | 0.00% | 47,432 |
| 2013-08-26 | 2013-08-22 | 3.809 | 20,626 | +7,639 | 0.00% | 78,571 |
| 2013-08-19 | 2013-08-15 | 3.822 | 12,987 | -6,111 | 0.00% | 49,642 |
| 2013-08-16 | 2013-08-13 | 3.901 | 19,098 | +6,111 | 0.00% | 74,501 |
| 2013-06-13 | 2013-06-10 | 3.626 | 12,987 | -6,111 | 0.00% | 47,092 |
| 2013-06-11 | 2013-06-07 | 3.574 | 19,098 | +6,111 | 0.00% | 68,251 |
| 2013-05-21 | 2013-05-16 | 3.966 | 12,987 | -9,166 | 0.00% | 51,512 |
| 2013-05-20 | 2013-05-15 | 3.914 | 22,153 | +9,166 | 0.00% | 86,708 |
| 2013-04-24 | 2013-04-22 | 3.980 | 12,987 | -3,055 | 0.00% | 51,682 |
| 2013-04-23 | 2013-04-19 | 3.940 | 16,042 | +3,055 | 0.00% | 63,209 |
| 2013-04-19 | 2013-04-17 | 4.045 | 12,987 | +7,640 | 0.00% | 52,532 |
| 2013-03-27 | 2013-03-25 | 4.569 | 5,347 | -7,640 | 0.00% | 24,428 |
| 2013-03-25 | 2013-03-21 | 4.647 | 12,987 | -3,055 | 0.00% | 60,352 |
| 2013-03-22 | 2013-03-20 | 4.699 | 16,042 | +10,695 | 0.00% | 75,389 |
| 2013-02-05 | 2013-02-01 | 4.778 | 5,347 | -4,584 | 0.00% | 25,548 |
| 2013-02-01 | 2013-01-30 | 4.857 | 9,931 | +4,584 | 0.00% | 48,231 |
| 2013-01-31 | 2013-01-29 | 4.870 | 5,347 | -10,695 | 0.00% | 26,038 |
| 2013-01-30 | 2013-01-28 | 4.935 | 16,042 | +10,695 | 0.00% | 79,169 |
| 2013-01-28 | 2013-01-24 | 5.040 | 5,347 | -10,695 | 0.00% | 26,948 |
| 2013-01-25 | 2013-01-23 | 5.210 | 16,042 | -4,584 | 0.00% | 83,579 |
| 2013-01-24 | 2013-01-22 | 5.315 | 20,626 | +15,279 | 0.00% | 109,622 |
| 2012-11-20 | 2012-11-16 | 5.105 | 5,347 | -7,640 | 0.00% | 27,298 |
| 2012-11-19 | 2012-11-15 | 5.001 | 12,987 | -1,527 | 0.00% | 64,942 |
| 2012-11-16 | 2012-11-14 | 5.145 | 14,514 | +9,167 | 0.00% | 74,668 |
| 2012-08-17 | 2012-08-15 | 4.935 | 5,347 | -7,640 | 0.00% | 26,388 |
| 2012-08-13 | 2012-08-09 | 4.870 | 12,987 | +7,640 | 0.00% | 63,242 |
| 2012-06-04 | 2012-05-31 | 4.490 | 5,347 | -19,098 | 0.00% | 24,008 |
| 2012-05-09 | 2012-05-07 | 3.940 | 24,445 | +4,583 | 0.00% | 96,319 |
| 2012-04-23 | 2012-04-19 | 4.071 | 19,862 | -7,639 | 0.00% | 80,861 |
| 2012-04-19 | 2012-04-17 | 3.966 | 27,501 | +7,639 | 0.00% | 109,081 |
| 2012-04-17 | 2012-04-13 | 4.228 | 19,862 | -3,055 | 0.00% | 83,981 |
| 2012-04-12 | 2012-04-10 | 4.359 | 22,917 | +1,527 | 0.00% | 99,898 |
| 2012-04-10 | 2012-04-03 | 4.686 | 21,390 | +3,056 | 0.00% | 100,242 |
| 2012-04-03 | 2012-03-30 | 5.507 | 18,334 | +1,512 | 0.00% | 100,965 |
| 2012-04-02 | 2012-03-29 | 5.364 | 16,822 | -7,010 | 0.00% | 90,238 |
| 2012-03-30 | 2012-03-28 | 5.735 | 23,832 | +7,010 | 0.00% | 136,682 |
| 2012-03-29 | 2012-03-27 | 6.263 | 16,822 | -42,056 | 0.00% | 105,358 |
| 2012-03-26 | 2012-03-22 | 6.491 | 58,878 | -22,430 | 0.01% | 382,199 |
| 2012-03-20 | 2012-03-16 | 7.091 | 81,308 | +14,019 | 0.01% | 576,520 |
| 2012-03-16 | 2012-03-14 | 7.704 | 67,289 | +14,018 | 0.01% | 518,397 |
| 2012-03-15 | 2012-03-13 | 7.918 | 53,271 | +12,617 | 0.01% | 421,802 |
| 2012-03-13 | 2012-03-09 | 8.046 | 40,654 | -23,832 | 0.00% | 327,120 |
| 2012-03-12 | 2012-03-08 | 7.747 | 64,486 | -14,018 | 0.01% | 499,563 |
| 2012-03-02 | 2012-02-29 | 7.975 | 78,504 | +25,233 | 0.01% | 626,078 |
| 2012-03-01 | 2012-02-28 | 7.904 | 53,271 | +14,019 | 0.01% | 421,042 |
| 2012-02-28 | 2012-02-24 | 8.118 | 39,252 | -33,645 | 0.00% | 318,639 |
| 2012-02-27 | 2012-02-23 | 7.904 | 72,897 | +8,411 | 0.01% | 576,162 |
| 2012-02-24 | 2012-02-22 | 8.018 | 64,486 | -4,205 | 0.01% | 517,043 |
| 2012-02-23 | 2012-02-21 | 7.790 | 68,691 | +11,215 | 0.01% | 535,078 |
| 2012-02-22 | 2012-02-20 | 7.961 | 57,476 | +18,224 | 0.01% | 457,557 |
| 2012-02-21 | 2012-02-17 | 8.061 | 39,252 | -14,019 | 0.00% | 316,399 |
| 2012-02-17 | 2012-02-15 | 7.804 | 53,271 | +39,252 | 0.01% | 415,722 |
| 2012-02-14 | 2012-02-10 | 8.460 | 14,019 | -2,803 | 0.00% | 118,603 |
| 2012-02-10 | 2012-02-08 | 8.360 | 16,822 | -7,010 | 0.00% | 140,637 |
| 2012-02-09 | 2012-02-07 | 7.947 | 23,832 | +21,028 | 0.00% | 189,383 |
| 2012-02-08 | 2012-02-06 | 8.289 | 2,804 | -105,139 | 0.00% | 23,242 |
| 2012-02-07 | 2012-02-03 | 7.875 | 107,943 | +105,139 | 0.01% | 850,077 |
| 2012-01-19 | 2012-01-17 | 6.805 | 2,804 | -7,009 | 0.00% | 19,082 |
| 2012-01-18 | 2012-01-16 | 6.591 | 9,813 | -14,019 | 0.00% | 64,680 |
| 2012-01-17 | 2012-01-13 | 6.877 | 23,832 | +21,028 | 0.00% | 163,882 |
| 2011-11-18 | 2011-11-16 | 7.076 | 2,804 | -1,402 | 0.00% | 19,842 |
| 2011-11-17 | 2011-11-15 | 7.176 | 4,206 | -7,009 | 0.00% | 30,183 |
| 2011-11-16 | 2011-11-14 | 7.062 | 11,215 | +7,009 | 0.00% | 79,201 |
| 2011-11-10 | 2011-11-08 | 7.547 | 4,206 | +1,402 | 0.00% | 31,743 |
| 2011-10-11 | 2011-10-07 | 8.517 | 2,804 | -2,803 | 0.00% | 23,882 |
| 2011-10-07 | 2011-10-04 | 7.875 | 5,607 | -7,010 | 0.00% | 44,156 |
| 2011-09-19 | 2011-09-15 | 8.616 | 12,617 | +61 | 0.00% | 108,702 |
| 2011-09-05 | 2011-09-01 | 8.931 | 12,556 | -6,976 | 0.00% | 112,137 |
| 2011-09-02 | 2011-08-31 | 10.637 | 19,532 | +9,766 | 0.00% | 207,758 |
| 2011-08-22 | 2011-08-18 | 9.605 | 9,766 | -6,976 | 0.00% | 93,799 |
| 2011-08-18 | 2011-08-16 | 9.777 | 16,742 | +6,976 | 0.00% | 163,681 |
| 2011-08-11 | 2011-08-09 | 9.404 | 9,766 | -2,790 | 0.00% | 91,839 |
| 2011-08-03 | 2011-08-01 | 11.726 | 12,556 | +1,395 | 0.00% | 147,235 |
| 2011-07-22 | 2011-07-20 | 12.414 | 11,161 | -4,186 | 0.00% | 138,557 |
| 2011-07-21 | 2011-07-19 | 12.242 | 15,347 | +4,186 | 0.00% | 187,884 |
| 2011-07-20 | 2011-07-18 | 12.472 | 11,161 | +2,790 | 0.00% | 139,197 |
| 2011-07-18 | 2011-07-14 | 12.629 | 8,371 | -5,581 | 0.00% | 105,721 |
| 2011-07-14 | 2011-07-12 | 12.371 | 13,952 | +12,557 | 0.00% | 172,606 |
| 2011-05-24 | 2011-05-20 | 18.501 | 1,395 | +20 | 0.00% | 25,809 |
| 2011-04-06 | 2011-04-01 | 21.061 | 1,375 | -6,875 | 0.00% | 28,959 |
| 2011-03-31 | 2011-03-29 | 21.294 | 8,250 | -2,750 | 0.00% | 175,676 |
| 2011-03-17 | 2011-03-15 | 19.258 | 11,000 | -1,375 | 0.00% | 211,835 |
| 2011-03-10 | 2011-03-08 | 18.763 | 12,375 | +1,375 | 0.00% | 232,195 |
| 2011-03-09 | 2011-03-07 | 19.200 | 11,000 | -1,375 | 0.00% | 211,195 |
| 2011-03-03 | 2011-03-01 | 18.560 | 12,375 | -1,375 | 0.00% | 229,675 |
| 2011-02-11 | 2011-02-09 | 17.890 | 13,750 | +2,750 | 0.00% | 245,994 |
| 2011-02-10 | 2011-02-08 | 18.560 | 11,000 | -2,750 | 0.00% | 204,155 |
| 2011-01-31 | 2011-01-27 | 18.472 | 13,750 | +1,375 | 0.00% | 253,994 |
| 2011-01-21 | 2011-01-19 | 19.083 | 12,375 | +6,875 | 0.00% | 236,155 |
| 2011-01-17 | 2011-01-13 | 20.072 | 5,500 | +1,375 | 0.00% | 110,397 |
| 2011-01-13 | 2011-01-11 | 21.003 | 4,125 | +1,375 | 0.00% | 86,638 |
| 2011-01-12 | 2011-01-10 | 21.236 | 2,750 | -2,750 | 0.00% | 58,399 |
| 2011-01-11 | 2011-01-07 | 21.265 | 5,500 | +1,375 | 0.00% | 116,957 |
| 2011-01-10 | 2011-01-06 | 21.934 | 4,125 | -75,627 | 0.00% | 90,478 |
| 2011-01-07 | 2011-01-05 | 22.690 | 79,752 | +79,752 | 0.01% | 1,809,604 |
| 2010-12-07 | 2010-12-03 | 24.727 | 0 | -2,750 | ||
| 2010-12-06 | 2010-12-02 | 23.854 | 2,750 | -5,500 | 0.00% | 65,598 |
| 2010-12-03 | 2010-12-01 | 21.003 | 8,250 | +5,500 | 0.00% | 173,276 |
| 2010-12-01 | 2010-11-29 | 23.883 | 2,750 | -5,500 | 0.00% | 65,678 |
| 2010-11-29 | 2010-11-25 | 23.330 | 8,250 | -2,750 | 0.00% | 192,476 |
| 2010-11-12 | 2010-11-10 | 23.883 | 11,000 | -6,875 | 0.00% | 262,714 |
| 2010-11-10 | 2010-11-08 | 23.098 | 17,875 | -1,375 | 0.00% | 412,871 |
| 2010-11-09 | 2010-11-05 | 22.574 | 19,250 | +1,375 | 0.00% | 434,550 |
| 2010-11-05 | 2010-11-03 | 23.069 | 17,875 | -13,751 | 0.00% | 412,351 |
| 2010-10-28 | 2010-10-26 | 21.294 | 31,626 | +6,875 | 0.00% | 673,446 |
| 2010-10-21 | 2010-10-19 | 22.429 | 24,751 | +2,750 | 0.00% | 555,130 |
| 2010-10-20 | 2010-10-18 | 22.370 | 22,001 | -2,750 | 0.00% | 492,171 |
| 2010-10-19 | 2010-10-15 | 22.283 | 24,751 | +1,375 | 0.00% | 551,530 |
| 2010-10-18 | 2010-10-14 | 22.981 | 23,376 | +4,126 | 0.00% | 537,211 |
| 2010-10-15 | 2010-10-13 | 22.487 | 19,250 | -6,876 | 0.00% | 432,870 |
| 2010-10-13 | 2010-10-11 | 20.974 | 26,126 | +6,876 | 0.00% | 547,968 |
| 2010-09-30 | 2010-09-28 | 22.487 | 19,250 | +11,000 | 0.00% | 432,870 |
| 2010-09-29 | 2010-09-27 | 23.534 | 8,250 | +5,500 | 0.00% | 194,156 |
| 2010-09-28 | 2010-09-24 | 23.650 | 2,750 | -1,375 | 0.00% | 65,039 |
| 2010-09-27 | 2010-09-22 | 23.738 | 4,125 | -2,750 | 0.00% | 97,918 |
| 2010-09-24 | 2010-09-21 | 22.545 | 6,875 | -2,750 | 0.00% | 154,996 |
| 2010-09-22 | 2010-09-20 | 22.021 | 9,625 | +5,500 | 0.00% | 211,955 |
| 2010-09-20 | 2010-09-16 | 22.021 | 4,125 | -88,002 | 0.00% | 90,838 |
| 2010-09-17 | 2010-09-15 | 22.225 | 92,127 | +89,377 | 0.01% | 2,047,517 |
| 2010-09-16 | 2010-09-14 | 23.563 | 2,750 | +1,375 | 0.00% | 64,799 |
| 2010-09-15 | 2010-09-13 | 24.756 | 1,375 | +1,375 | 0.00% | 34,039 |
| 2010-09-13 | 2010-09-09 | 23.941 | 0 | -2,750 | ||
| 2010-09-10 | 2010-09-08 | 22.894 | 2,750 | +1,375 | 0.00% | 62,959 |
| 2010-09-09 | 2010-09-07 | 22.836 | 1,375 | -1,375 | 0.00% | 31,399 |
| 2010-09-08 | 2010-09-06 | 21.760 | 2,750 | +1,375 | 0.00% | 59,839 |
| 2010-09-07 | 2010-09-03 | 21.381 | 1,375 | +1,375 | 0.00% | 29,399 |
| 2010-05-11 | 2010-05-07 | 13.618 | 0 | -1,336 | ||
| 2010-05-10 | 2010-05-06 | 14.082 | 1,336 | +1,336 | 0.00% | 18,814 |
| 2010-03-24 | 2010-03-22 | 7.916 | 0 | -6,682 | ||
| 2009-10-19 | 2009-10-15 | 4.609 | 6,682 | -5,346 | 0.00% | 30,799 |
| 2009-09-21 | 2009-09-17 | 4.430 | 12,028 | -6,682 | 0.00% | 53,280 |
| 2009-09-16 | 2009-09-14 | 4.445 | 18,710 | -6,683 | 0.00% | 83,158 |
| 2009-09-15 | 2009-09-11 | 4.624 | 25,393 | +18,711 | 0.00% | 117,422 |
| 2009-08-07 | 2009-08-05 | 4.684 | 6,682 | -6,683 | 0.00% | 31,299 |
| 2009-07-29 | 2009-07-27 | 4.819 | 13,365 | -8,018 | 0.00% | 64,402 |
| 2009-07-20 | 2009-07-16 | 4.385 | 21,383 | +8,018 | 0.00% | 93,759 |
| 2009-06-18 | 2009-06-16 | 4.639 | 13,365 | +6,683 | 0.00% | 62,002 |
| 2009-06-15 | 2009-06-11 | 5.043 | 6,682 | -6,683 | 0.00% | 33,699 |
| 2009-06-11 | 2009-06-09 | 4.609 | 13,365 | +6,683 | 0.00% | 61,602 |
| 2009-06-10 | 2009-06-08 | 4.639 | 6,682 | -26,729 | 0.00% | 30,999 |
| 2009-05-22 | 2009-05-20 | 5.422 | 33,411 | +1,411 | 0.00% | 181,152 |
| 2009-04-29 | 2009-04-27 | 4.984 | 32,000 | -31,999 | 0.00% | 159,502 |
| 2009-04-22 | 2009-04-20 | 4.656 | 63,999 | +6,400 | 0.01% | 297,999 |
| 2009-04-16 | 2009-04-14 | 4.266 | 57,599 | -1,280 | 0.01% | 245,698 |
| 2009-04-15 | 2009-04-09 | 4.391 | 58,879 | -12,800 | 0.01% | 258,518 |
| 2009-04-14 | 2009-04-08 | 4.219 | 71,679 | +12,800 | 0.01% | 302,399 |
| 2008-11-25 | 2008-11-21 | 2.625 | 58,879 | +25,599 | 0.01% | 154,559 |
| 2008-11-18 | 2008-11-14 | 2.875 | 33,280 | -6,400 | 0.00% | 95,681 |
| 2008-11-17 | 2008-11-13 | 2.750 | 39,680 | -25,599 | 0.01% | 109,121 |
| 2008-11-13 | 2008-11-11 | 2.797 | 65,279 | +12,800 | 0.01% | 182,579 |
| 2008-11-12 | 2008-11-10 | 3.047 | 52,479 | +19,199 | 0.01% | 159,899 |
| 2008-10-20 | 2008-10-16 | 3.609 | 33,280 | +25,600 | 0.00% | 120,121 |
| 2008-08-19 | 2008-08-15 | 6.203 | 7,680 | -32,000 | 0.00% | 47,641 |
| 2008-07-11 | 2008-07-09 | 8.281 | 39,680 | -63,999 | 0.01% | 328,604 |
| 2008-06-24 | 2008-06-20 | 8.016 | 103,679 | -32,000 | 0.01% | 831,061 |
| 2008-05-27 | 2008-05-23 | 8.353 | 135,679 | -12,799 | 0.02% | 1,133,309 |
| 2008-05-26 | 2008-05-22 | 8.417 | 148,478 | +2,406 | 0.02% | 1,249,813 |
| 2008-05-23 | 2008-05-21 | 8.385 | 146,072 | +2,476 | 0.02% | 1,224,841 |
| 2008-04-17 | 2008-04-15 | 5.008 | 143,596 | -4,952 | 0.02% | 719,199 |
| 2008-04-15 | 2008-04-11 | 4.863 | 148,548 | +4,952 | 0.02% | 722,401 |
| 2008-01-07 | 2008-01-03 | 7.270 | 143,596 | -18,569 | 0.02% | 1,043,999 |
| 2007-11-20 | 2007-11-16 | 9.888 | 162,165 | -1,238 | 0.02% | 1,603,444 |
| 2007-10-30 | 2007-10-26 | 9.613 | 163,403 | +3,714 | 0.02% | 1,570,805 |
| 2007-10-25 | 2007-10-23 | 9.645 | 159,689 | -3,714 | 0.02% | 1,540,262 |
| 2007-09-27 | 2007-09-24 | 9.694 | 163,403 | +30,948 | 0.02% | 1,584,005 |
| 2007-09-25 | 2007-09-21 | 9.888 | 132,455 | -12,379 | 0.02% | 1,309,679 |
| 2007-09-21 | 2007-09-19 | 9.742 | 144,834 | -1,238 | 0.02% | 1,411,020 |
| 2007-09-20 | 2007-09-18 | 9.726 | 146,072 | -4,952 | 0.02% | 1,420,721 |
| 2007-09-18 | 2007-09-14 | 9.855 | 151,024 | -12,379 | 0.02% | 1,488,405 |
| 2007-09-17 | 2007-09-13 | 10.146 | 163,403 | -2,475 | 0.02% | 1,657,925 |
| 2007-09-14 | 2007-09-12 | 9.985 | 165,878 | -2,476 | 0.02% | 1,656,237 |
| 2007-09-13 | 2007-09-11 | 9.613 | 168,354 | -1,238 | 0.02% | 1,618,399 |
| 2007-09-11 | 2007-09-07 | 8.854 | 169,592 | -8,665 | 0.02% | 1,501,520 |
| 2007-09-07 | 2007-09-05 | 8.240 | 178,257 | -117,601 | 0.02% | 1,468,798 |
| 2007-09-04 | 2007-08-31 | 7.577 | 295,858 | -7,427 | 0.04% | 2,241,823 |
| 2007-09-03 | 2007-08-30 | 7.497 | 303,285 | -17,331 | 0.04% | 2,273,600 |
| 2007-08-30 | 2007-08-28 | 7.513 | 320,616 | -6,189 | 0.04% | 2,408,704 |
| 2007-08-29 | 2007-08-27 | 7.594 | 326,805 | +76,750 | 0.04% | 2,481,600 |
| 2007-08-28 | 2007-08-24 | 7.432 | 250,055 | +55,705 | 0.03% | 1,858,397 |
| 2007-08-20 | 2007-08-16 | 6.753 | 194,350 | -61,895 | 0.03% | 1,312,520 |
| 2007-08-15 | 2007-08-13 | 7.707 | 256,245 | +123,790 | 0.03% | 1,974,781 |
| 2007-08-13 | 2007-08-09 | 7.739 | 132,455 | +123,790 | 0.02% | 1,025,060 |
| 2007-08-06 | 2007-08-02 | 7.432 | 8,665 | -110,173 | 0.00% | 64,398 |
| 2007-08-01 | 2007-07-30 | 7.674 | 118,838 | -137,407 | 0.02% | 911,999 |
| 2007-07-31 | 2007-07-27 | 7.674 | 256,245 | -61,895 | 0.03% | 1,966,501 |
| 2007-07-17 | 2007-07-13 | 8.078 | 318,140 | -32,185 | 0.04% | 2,570,002 |
| 2007-07-16 | 2007-07-12 | 7.900 | 350,325 | +1,238 | 0.05% | 2,767,740 |
| 2007-07-09 | 2007-07-05 | 7.513 | 349,087 | -29,710 | 0.05% | 2,622,599 |
| 2007-07-03 | 2007-06-28 | 5.606 | 378,797 | -61,895 | 0.05% | 2,123,642 |
| 2007-06-28 | 2007-06-26 | 5.655 | 440,692 | -30,947 | 0.06% | 2,492,002 |
| 2007-06-26 | 2007-06-22 | 5.800 | 471,639 | 0.06% | 2,735,580 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy