History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 905,500 +0 0.05% 12,441,570
2025-10-13 2025-10-09 14.140 905,500 +0 0.05% 12,803,770
2025-10-10 2025-10-08 14.710 905,500 +6,000 0.05% 13,319,905
2025-10-09 2025-10-06 14.570 899,500 +10,000 0.05% 13,105,715
2025-10-08 2025-10-03 14.820 889,500 +10,000 0.05% 13,182,390
2025-10-06 2025-10-02 14.950 879,500 +6,000 0.04% 13,148,525
2025-10-03 2025-09-30 15.020 873,500 -10,000 0.04% 13,119,970
2025-09-29 2025-09-25 14.840 883,500 -8,000 0.04% 13,111,140
2025-09-25 2025-09-23 15.579 891,500 +10,241 0.05% 13,888,646
2025-09-24 2025-09-22 15.832 881,259 +5,931 0.05% 13,951,977
2025-09-23 2025-09-19 16.004 875,328 -9,885 0.04% 14,008,613
2025-09-22 2025-09-18 15.984 885,213 -1,977 0.05% 14,148,901
2025-09-19 2025-09-17 16.226 887,190 +5,931 0.05% 14,395,901
2025-09-18 2025-09-16 16.065 881,259 +25,701 0.05% 14,157,022
2025-09-17 2025-09-15 17.228 855,558 +1,977 0.04% 14,739,473
2025-09-16 2025-09-12 16.591 853,581 -31,632 0.04% 14,161,408
2025-09-15 2025-09-11 16.935 885,213 -1,977 0.05% 14,990,671
2025-09-12 2025-09-10 17.289 887,190 -5,931 0.05% 15,338,276
2025-09-11 2025-09-09 17.177 893,121 +17,793 0.05% 15,341,430
2025-09-10 2025-09-08 17.855 875,328 +5,931 0.04% 15,629,079
2025-09-09 2025-09-05 17.987 869,397 +9,885 0.04% 15,637,515
2025-09-08 2025-09-04 16.854 859,512 +65,242 0.04% 14,485,877
2025-09-05 2025-09-03 17.673 794,270 -29,655 0.04% 14,037,149
2025-09-04 2025-09-02 16.631 823,925 -1,977 0.04% 13,702,738
2025-09-03 2025-09-01 16.854 825,902 +9,885 0.04% 13,919,427
2025-09-02 2025-08-29 15.518 816,017 +1,977 0.04% 12,663,169
2025-09-01 2025-08-28 15.104 814,040 +1,977 0.04% 12,294,855
2025-08-29 2025-08-27 15.862 812,063 +15,816 0.04% 12,881,120
2025-08-28 2025-08-26 16.611 796,247 +3,954 0.04% 13,226,313
2025-08-27 2025-08-25 17.015 792,293 -1,977 0.04% 13,481,234
2025-08-26 2025-08-22 16.935 794,270 +3,954 0.04% 13,450,594
2025-08-25 2025-08-21 17.056 790,316 -1,977 0.04% 13,479,575
2025-08-22 2025-08-20 17.208 792,293 +17,793 0.04% 13,633,519
2025-08-21 2025-08-19 17.198 774,500 +5,932 0.04% 13,319,508
2025-08-20 2025-08-18 16.449 768,568 -21,748 0.04% 12,642,143
2025-08-18 2025-08-14 15.781 790,316 -25,701 0.04% 12,472,204
2025-08-13 2025-08-11 15.528 816,017 -3,954 0.04% 12,671,424
2025-08-11 2025-08-07 14.749 819,971 -9,885 0.04% 12,094,109
2025-08-08 2025-08-06 14.881 829,856 +1,977 0.04% 12,349,042
2025-08-06 2025-08-04 14.861 827,879 +29,655 0.04% 12,302,872
2025-08-04 2025-07-31 14.952 798,224 +15,816 0.04% 11,934,853
2025-08-01 2025-07-30 15.417 782,408 +1,977 0.04% 12,062,466
2025-07-31 2025-07-29 15.984 780,431 +9,886 0.04% 12,474,107
2025-07-30 2025-07-28 15.862 770,545 +31,632 0.04% 12,222,553
2025-07-29 2025-07-25 16.085 738,913 +21,747 0.04% 11,885,249
2025-07-28 2025-07-24 16.449 717,166 +27,679 0.04% 11,796,633
2025-07-25 2025-07-23 16.348 689,487 +1,977 0.04% 11,271,593
2025-07-24 2025-07-22 16.591 687,510 -67,219 0.04% 11,406,193
2025-07-23 2025-07-21 15.599 754,729 -15,816 0.04% 11,773,166
2025-07-22 2025-07-18 14.749 770,545 +63,264 0.04% 11,365,103
2025-07-18 2025-07-16 15.255 707,281 -49,425 0.04% 10,789,745
2025-07-17 2025-07-15 14.830 756,706 -100,829 0.04% 11,222,226
2025-07-16 2025-07-14 14.547 857,535 -9,885 0.05% 12,474,656
2025-07-14 2025-07-10 14.304 867,420 +11,862 0.05% 12,407,854
2025-07-08 2025-07-04 16.401 855,558 +24,915 0.05% 14,031,590
2025-07-07 2025-07-03 16.171 830,643 +11,517 0.05% 13,432,561
2025-07-04 2025-07-02 15.880 819,126 +95,972 0.05% 13,007,336
2025-06-30 2025-06-26 15.629 723,154 +28,792 0.04% 11,302,506
2025-06-27 2025-06-25 15.900 694,362 +26,872 0.04% 11,040,612
2025-06-23 2025-06-19 16.234 667,490 -1,919 0.04% 10,835,898
2025-06-19 2025-06-17 16.692 669,409 -13,436 0.04% 11,173,951
2025-06-18 2025-06-16 17.547 682,845 +47,986 0.04% 11,981,658
2025-06-17 2025-06-13 18.047 634,859 -32,631 0.04% 11,457,183
2025-06-10 2025-06-06 15.984 667,490 -9,597 0.04% 10,668,978
2025-06-09 2025-06-05 15.504 677,087 -9,597 0.04% 10,497,843
2025-06-06 2025-06-04 16.130 686,684 -24,953 0.04% 11,075,939
2025-06-05 2025-06-03 15.984 711,637 -13,436 0.04% 11,374,611
2025-05-30 2025-05-28 14.358 725,073 -7,678 0.04% 10,410,789
2025-05-29 2025-05-27 14.525 732,751 -5,758 0.04% 10,643,192
2025-05-27 2025-05-23 13.983 738,509 -19,195 0.04% 10,326,687
2025-05-26 2025-05-22 13.587 757,704 +9,597 0.04% 10,295,083
2025-05-23 2025-05-21 14.254 748,107 -1,919 0.04% 10,663,567
2025-05-22 2025-05-20 14.087 750,026 +11,517 0.04% 10,565,881
2025-05-21 2025-05-19 13.754 738,509 +28,792 0.04% 10,157,397
2025-05-15 2025-05-13 13.587 709,717 -1,920 0.04% 9,643,074
2025-05-13 2025-05-09 13.566 711,637 +3,839 0.04% 9,654,331
2025-05-08 2025-05-06 14.337 707,798 +3,839 0.04% 10,148,000
2025-04-17 2025-04-15 13.941 703,959 +7,678 0.04% 9,814,229
2025-04-16 2025-04-14 13.879 696,281 +1,919 0.04% 9,663,656
2025-04-15 2025-04-11 13.025 694,362 +1,920 0.04% 9,043,752
2025-04-11 2025-04-09 12.774 692,442 +3,839 0.04% 8,845,585
2025-04-09 2025-04-07 11.712 688,603 +1,919 0.04% 8,064,694
2025-04-07 2025-04-02 14.858 686,684 +3,839 0.04% 10,203,029
2025-04-03 2025-04-01 15.629 682,845 -3,839 0.04% 10,672,498
2025-04-02 2025-03-31 15.234 686,684 +1,919 0.04% 10,460,609
2025-04-01 2025-03-28 14.900 684,765 +1,920 0.04% 10,203,056
2025-03-31 2025-03-27 15.754 682,845 -1,920 0.04% 10,757,878
2025-03-28 2025-03-26 14.442 684,765 +36,470 0.04% 9,889,116
2025-03-27 2025-03-25 15.296 648,295 -15,356 0.04% 9,916,340
2025-03-26 2025-03-24 17.338 663,651 -3,839 0.04% 11,506,567
2025-03-25 2025-03-21 16.296 667,490 -5,758 0.04% 10,877,628
2025-03-24 2025-03-20 17.192 673,248 +11,517 0.04% 11,574,752
2025-03-21 2025-03-19 16.255 661,731 +24,953 0.04% 10,756,197
2025-03-14 2025-03-12 15.525 636,778 -1,920 0.04% 9,886,146
2025-03-12 2025-03-10 14.671 638,698 +47,987 0.04% 9,370,244
2025-03-10 2025-03-06 15.129 590,711 -47,987 0.03% 8,937,054
2025-02-26 2025-02-24 13.900 638,698 -3,839 0.04% 8,877,774
2025-02-24 2025-02-20 13.129 642,537 +26,873 0.04% 8,435,705
2025-02-21 2025-02-19 13.316 615,664 +1,919 0.04% 8,198,366
2025-02-18 2025-02-14 13.400 613,745 -34,550 0.04% 8,223,972
2025-02-17 2025-02-13 12.941 648,295 +3,839 0.04% 8,389,710
2025-02-14 2025-02-12 13.400 644,456 +11,517 0.04% 8,635,489
2025-02-12 2025-02-10 13.712 632,939 -38,389 0.04% 8,679,015
2025-02-11 2025-02-07 13.525 671,328 +38,389 0.04% 9,079,504
2025-02-10 2025-02-06 14.025 632,939 +9,597 0.04% 8,876,865
2025-02-07 2025-02-05 12.253 623,342 +19,194 0.04% 7,638,119
2025-01-23 2025-01-21 12.108 604,148 -2,879 0.03% 7,314,795
2025-01-22 2025-01-20 11.587 607,027 -28,792 0.03% 7,033,403
2025-01-21 2025-01-17 11.482 635,819 -19,194 0.04% 7,300,755
2025-01-20 2025-01-16 11.295 655,013 -1,920 0.04% 7,398,299
2025-01-17 2025-01-15 11.232 656,933 +46,067 0.04% 7,378,915
2025-01-09 2025-01-07 12.191 610,866 -3,839 0.04% 7,447,054
2025-01-06 2025-01-02 12.754 614,705 -3,838 0.04% 7,839,725
2025-01-03 2024-12-31 12.879 618,543 -11,517 0.04% 7,966,014
2024-12-30 2024-12-24 12.816 630,060 -34,550 0.04% 8,074,947
2024-12-27 2024-12-20 11.774 664,610 +3,839 0.04% 7,825,246
2024-12-16 2024-12-12 12.483 660,771 +5,758 0.04% 8,248,225
2024-12-10 2024-12-06 11.733 655,013 -74,859 0.04% 7,684,949
2024-11-29 2024-11-27 10.857 729,872 +9,598 0.04% 7,924,413
2024-11-15 2024-11-13 10.691 720,274 -47,987 0.04% 7,700,125
2024-11-12 2024-11-08 10.649 768,261 +47,987 0.04% 8,181,113
2024-10-10 2024-10-08 11.107 720,274 -67,181 0.04% 8,000,325
2024-10-09 2024-10-07 11.858 787,455 +28,792 0.05% 9,337,287
2024-10-08 2024-10-04 11.441 758,663 +36,469 0.04% 8,679,684
2024-10-04 2024-10-02 11.003 722,194 +47,986 0.04% 7,946,401
2024-09-19 2024-09-16 9.297 674,208 +13,791 0.04% 6,268,062
2024-08-07 2024-08-05 8.850 660,417 +18,802 0.04% 5,844,798
2024-07-25 2024-07-23 8.978 641,615 -11,281 0.04% 5,760,297
2024-07-17 2024-07-15 8.723 652,896 -9,401 0.04% 5,694,896
2024-07-11 2024-07-09 8.648 662,297 -47,005 0.04% 5,727,581
2024-07-08 2024-07-04 8.818 709,302 +11,281 0.04% 6,254,803
2024-07-02 2024-06-27 9.281 698,021 +37,186 0.04% 6,478,163
2024-06-24 2024-06-20 9.730 660,835 -35,601 0.04% 6,430,049
2024-06-20 2024-06-18 9.640 696,436 +17,801 0.04% 6,713,853
2024-06-19 2024-06-17 9.775 678,635 +17,800 0.04% 6,633,746
2024-06-07 2024-06-05 10.191 660,835 +17,800 0.04% 6,734,474
2024-06-06 2024-06-04 10.258 643,035 +17,800 0.04% 6,596,427
2024-06-04 2024-05-31 10.112 625,235 -10,680 0.04% 6,322,505
2024-05-28 2024-05-24 10.157 635,915 +37,381 0.04% 6,459,083
2024-05-23 2024-05-21 10.966 598,534 +26,700 0.04% 6,563,598
2024-05-20 2024-05-16 11.483 571,834 +12,460 0.04% 6,566,353
2024-05-08 2024-05-06 11.438 559,374 -30,260 0.03% 6,398,135
2024-05-07 2024-05-03 10.786 589,634 +35,601 0.04% 6,360,000
2024-05-03 2024-04-30 10.371 554,033 +8,900 0.03% 5,745,670
2024-05-02 2024-04-29 10.348 545,133 +35,600 0.03% 5,641,122
2024-04-23 2024-04-19 10.775 509,533 +26,701 0.03% 5,490,277
2024-04-15 2024-04-11 11.135 482,832 +7,120 0.03% 5,376,171
2024-04-12 2024-04-10 10.595 475,712 -3,560 0.03% 5,040,332
2024-04-09 2024-04-05 10.337 479,272 +55,181 0.03% 4,954,197
2024-04-08 2024-04-03 10.708 424,091 +44,500 0.03% 4,541,040
2024-04-05 2024-04-02 10.753 379,591 -44,500 0.02% 4,081,607
2024-04-03 2024-03-28 10.067 424,091 +44,500 0.03% 4,269,435
2024-03-20 2024-03-18 10.809 379,591 -56,961 0.02% 4,102,932
2024-03-19 2024-03-15 10.427 436,552 -39,160 0.03% 4,551,843
2024-03-06 2024-03-04 9.854 475,712 -44,501 0.03% 4,687,562
2024-03-01 2024-02-28 9.371 520,213 -3,560 0.03% 4,874,731
2024-02-20 2024-02-16 8.696 523,773 +3,560 0.03% 4,554,990
2024-01-30 2024-01-26 7.764 520,213 -5,340 0.03% 4,038,895
2024-01-11 2024-01-09 8.359 525,553 -1,780 0.03% 4,393,320
2023-12-21 2023-12-19 7.607 527,333 -26,700 0.03% 4,011,225
2023-12-19 2023-12-15 7.888 554,033 +8,900 0.03% 4,369,946
2023-12-13 2023-12-11 7.741 545,133 -8,900 0.03% 4,220,122
2023-12-12 2023-12-08 7.888 554,033 -17,801 0.03% 4,369,946
2023-12-11 2023-12-07 7.932 571,834 -35,600 0.04% 4,536,052
2023-12-05 2023-12-01 8.977 607,434 +53,401 0.04% 5,453,173
2023-11-29 2023-11-27 8.888 554,033 +8,900 0.03% 4,923,971
2023-11-28 2023-11-24 9.056 545,133 -8,900 0.03% 4,936,747
2023-11-27 2023-11-23 8.888 554,033 +8,900 0.03% 4,923,971
2023-11-14 2023-11-10 8.730 545,133 -8,900 0.03% 4,759,122
2023-11-09 2023-11-07 9.247 554,033 +7,120 0.03% 5,123,171
2023-11-08 2023-11-06 9.359 546,913 +1,780 0.03% 5,118,782
2023-11-06 2023-11-02 8.989 545,133 -7,120 0.03% 4,899,997
2023-11-03 2023-11-01 8.955 552,253 +1,780 0.03% 4,945,381
2023-11-02 2023-10-31 8.977 550,473 +8,900 0.03% 4,941,811
2023-11-01 2023-10-30 9.314 541,573 +5,340 0.03% 5,044,462
2023-10-31 2023-10-27 9.067 536,233 -1,780 0.03% 4,862,173
2023-10-27 2023-10-25 8.539 538,013 -1,780 0.03% 4,594,198
2023-10-25 2023-10-20 9.079 539,793 +8,900 0.03% 4,900,518
2023-10-19 2023-10-17 9.843 530,893 +5,340 0.03% 5,225,339
2023-10-18 2023-10-16 10.034 525,553 -3,560 0.03% 5,273,165
2023-10-17 2023-10-13 9.820 529,113 -8,900 0.03% 5,195,929
2023-10-16 2023-10-12 9.416 538,013 -8,900 0.03% 5,065,708
2023-10-13 2023-10-11 9.067 546,913 -12,461 0.03% 4,959,012
2023-10-12 2023-10-10 8.416 559,374 +8,901 0.03% 4,707,469
2023-10-09 2023-10-05 8.461 550,473 +8,900 0.03% 4,657,302
2023-10-06 2023-10-04 8.337 541,573 +17,800 0.03% 4,515,068
2023-09-29 2023-09-27 8.966 523,773 -5,340 0.03% 4,696,230
2023-09-28 2023-09-26 8.258 529,113 +5,340 0.03% 4,369,574
2023-09-25 2023-09-21 7.573 523,773 +44,501 0.03% 3,966,490
2023-09-22 2023-09-20 7.921 479,272 +8,900 0.03% 3,796,422
2023-09-21 2023-09-19 7.831 470,372 +80,101 0.03% 3,683,644
2023-09-20 2023-09-18 9.135 390,271 -8,900 0.02% 3,565,005
2023-09-19 2023-09-15 9.146 399,171 -89,001 0.02% 3,650,789
2023-09-15 2023-09-13 8.554 488,172 +119,261 0.03% 4,175,762
2023-09-14 2023-09-12 8.531 368,911 +29,184 0.02% 3,147,181
2023-09-12 2023-09-07 8.279 339,727 -8,744 0.02% 2,812,742
2023-09-06 2023-09-04 8.245 348,471 -6,996 0.02% 2,873,182
2023-09-05 2023-08-31 8.016 355,467 +5,247 0.02% 2,849,565
2023-09-04 2023-08-30 8.074 350,220 +1,749 0.02% 2,827,528
2023-08-31 2023-08-29 8.405 348,471 -5,247 0.02% 2,928,972
2023-08-28 2023-08-24 7.765 353,718 -1,749 0.02% 2,746,555
2023-08-24 2023-08-22 7.662 355,467 +34,978 0.02% 2,723,550
2023-08-23 2023-08-21 7.776 320,489 +3,498 0.02% 2,492,203
2023-08-22 2023-08-18 7.856 316,991 +12,243 0.02% 2,490,376
2023-08-21 2023-08-17 8.268 304,748 -17,490 0.02% 2,519,651
2023-08-01 2023-07-28 7.262 322,238 -174,891 0.02% 2,339,978
2023-07-31 2023-07-27 7.193 497,129 -68,208 0.03% 3,575,864
2023-07-28 2023-07-26 7.124 565,337 -64,710 0.04% 4,027,697
2023-07-27 2023-07-25 7.170 630,047 -166,147 0.04% 4,517,538
2023-07-26 2023-07-24 7.044 796,194 -78,701 0.05% 5,608,683
2023-07-25 2023-07-21 7.136 874,895 -13,991 0.06% 6,243,122
2023-07-20 2023-07-18 7.067 888,886 -138,164 0.06% 6,281,970
2023-07-14 2023-07-12 6.758 1,027,050 +131,168 0.06% 6,941,293
2023-07-11 2023-07-07 6.724 895,882 +43,723 0.06% 6,024,062
2023-07-10 2023-07-06 6.747 852,159 +43,723 0.05% 5,749,551
2023-07-06 2023-07-04 7.467 808,436 -6,996 0.05% 6,036,985
2023-07-05 2023-07-03 7.704 815,432 +6,996 0.05% 6,281,785
2023-07-04 2023-06-30 7.739 808,436 +27,181 0.05% 6,256,590
2023-06-27 2023-06-23 8.130 781,255 -76,055 0.05% 6,351,318
2023-06-26 2023-06-21 8.698 857,310 -10,140 0.06% 7,456,577
2023-06-23 2023-06-20 8.887 867,450 -3,381 0.06% 7,709,012
2023-06-21 2023-06-19 8.851 870,831 -25,351 0.06% 7,708,143
2023-06-19 2023-06-15 8.615 896,182 -169,012 0.06% 7,720,437
2023-06-14 2023-06-12 8.224 1,065,194 +165,631 0.07% 8,760,478
2023-06-13 2023-06-09 8.449 899,563 -8,450 0.06% 7,600,534
2023-06-12 2023-06-08 8.236 908,013 -8,451 0.06% 7,478,519
2023-06-09 2023-06-07 8.863 916,464 -8,450 0.06% 8,122,908
2023-06-06 2023-06-02 8.165 924,914 -5,071 0.06% 7,552,048
2023-06-02 2023-05-31 8.165 929,985 +5,071 0.06% 7,593,454
2023-06-01 2023-05-30 8.295 924,914 +1,690 0.06% 7,672,443
2023-05-30 2023-05-25 8.011 923,224 -84,506 0.06% 7,396,224
2023-05-25 2023-05-23 7.798 1,007,730 +103,097 0.07% 7,858,577
2023-05-23 2023-05-19 7.562 904,633 -33,802 0.06% 6,840,496
2023-05-19 2023-05-17 7.680 938,435 -8,451 0.06% 7,207,144
2023-05-16 2023-05-12 8.047 946,886 +84,506 0.06% 7,619,402
2023-05-15 2023-05-11 8.272 862,380 +152,110 0.06% 7,133,295
2023-05-12 2023-05-10 8.035 710,270 +392,106 0.05% 5,706,996
2023-05-10 2023-05-08 8.260 318,164 -92,956 0.02% 2,627,972
2023-05-05 2023-05-03 7.408 411,120 -16,901 0.03% 3,045,490
2023-04-26 2023-04-24 7.467 428,021 -50,703 0.03% 3,196,015
2023-04-24 2023-04-20 7.502 478,724 -28,732 0.03% 3,591,607
2023-03-27 2023-03-23 5.976 507,456 -5,071 0.03% 3,032,523
2023-03-24 2023-03-22 5.751 512,527 +5,071 0.03% 2,947,592
2023-02-14 2023-02-10 5.834 507,456 +8,450 0.03% 2,960,463
2023-02-01 2023-01-30 6.023 499,006 +42,253 0.03% 3,005,646
2023-01-17 2023-01-13 6.390 456,753 -8,451 0.03% 2,918,700
2022-12-30 2022-12-28 5.443 465,204 -21,971 0.03% 2,532,302
2022-12-22 2022-12-20 5.526 487,175 -30,422 0.03% 2,692,255
2022-12-21 2022-12-19 5.514 517,597 -5,070 0.03% 2,854,250
2022-12-19 2022-12-15 5.846 522,667 -202,814 0.03% 3,055,388
2022-12-14 2022-12-12 6.023 725,481 -42,253 0.05% 4,369,766
2022-12-12 2022-12-08 5.692 767,734 +1,690 0.05% 4,369,886
2022-12-09 2022-12-07 5.491 766,044 +35,493 0.05% 4,206,162
2022-12-08 2022-12-06 5.479 730,551 +42,253 0.05% 4,002,634
2022-12-07 2022-12-05 5.633 688,298 -126,759 0.04% 3,877,018
2022-12-06 2022-12-02 4.923 815,057 +47,323 0.05% 4,012,321
2022-12-05 2022-12-01 4.982 767,734 +76,055 0.05% 3,824,786
2022-11-24 2022-11-22 4.615 691,679 +42,253 0.05% 3,192,152
2022-11-11 2022-11-09 4.461 649,426 +8,451 0.04% 2,897,246
2022-11-07 2022-11-03 4.154 640,975 -5,071 0.04% 2,662,334
2022-11-04 2022-11-02 4.260 646,046 -147,039 0.04% 2,752,202
2022-10-31 2022-10-27 4.177 793,085 -5,071 0.05% 3,312,903
2022-10-03 2022-09-29 3.870 798,156 -5,070 0.05% 3,088,516
2022-09-29 2022-09-27 4.071 803,226 +5,070 0.05% 3,269,720
2022-09-15 2022-09-13 4.483 798,156 +12,239 0.05% 3,577,849
2022-09-01 2022-08-30 4.555 785,917 +41,605 0.05% 3,579,656
2022-08-25 2022-08-23 4.891 744,312 -1,248 0.05% 3,640,616
2022-08-04 2022-08-02 4.843 745,560 -88,202 0.05% 3,610,880
2022-07-26 2022-07-22 5.516 833,762 -14,978 0.06% 4,599,178
2022-07-05 2022-06-30 5.733 848,740 +21,450 0.06% 4,865,975
2022-06-21 2022-06-17 5.943 827,290 -3,654 0.06% 4,916,399
2022-06-16 2022-06-14 5.573 830,944 -37,309 0.06% 4,630,762
2022-06-13 2022-06-09 4.969 868,253 +85,973 0.06% 4,314,134
2022-06-09 2022-06-07 4.821 782,280 +186,546 0.05% 3,771,215
2022-03-17 2022-03-15 4.278 595,734 -16,222 0.04% 2,548,732
2022-02-04 2022-01-27 5.499 611,956 +145,993 0.04% 3,365,095
2022-01-25 2022-01-21 5.943 465,963 -24,332 0.03% 2,769,113
2022-01-24 2022-01-20 5.906 490,295 -6,489 0.03% 2,895,578
2022-01-19 2022-01-17 5.696 496,784 +6,489 0.03% 2,829,775
2022-01-18 2022-01-14 5.770 490,295 -16,222 0.03% 2,829,082
2022-01-10 2022-01-06 5.548 506,517 -14,599 0.03% 2,810,275
2021-12-20 2021-12-16 5.869 521,116 -4,866 0.03% 3,058,325
2021-12-17 2021-12-15 5.573 525,982 -4,867 0.04% 2,931,241
2021-12-02 2021-11-30 5.499 530,849 +1,623 0.04% 2,919,094
2021-12-01 2021-11-29 5.746 529,226 +16,221 0.04% 3,040,670
2021-11-30 2021-11-26 6.510 513,005 +19,466 0.03% 3,339,626
2021-11-09 2021-11-05 6.017 493,539 -8,111 0.03% 2,969,502
2021-10-19 2021-10-15 6.337 501,650 +8,111 0.03% 3,179,115
2021-10-12 2021-10-08 6.276 493,539 +1,622 0.03% 3,097,288
2021-10-07 2021-10-05 6.276 491,917 -4,867 0.03% 3,087,108
2021-09-27 2021-09-23 6.473 496,784 -4,866 0.03% 3,215,653
2021-09-23 2021-09-20 6.350 501,650 +9,733 0.03% 3,185,300
2021-09-16 2021-09-14 7.113 491,917 +2,579 0.03% 3,498,996
2021-09-13 2021-09-09 6.902 489,338 -8,041 0.03% 3,377,206
2021-09-08 2021-09-06 7.001 497,379 -1,609 0.03% 3,482,182
2021-09-03 2021-09-01 6.566 498,988 +17,692 0.03% 3,276,269
2021-09-02 2021-08-31 6.529 481,296 +3,217 0.03% 3,142,152
2021-09-01 2021-08-30 6.727 478,079 +27,341 0.03% 3,216,270
2021-08-26 2021-08-24 7.013 450,738 -1,608 0.03% 3,161,250
2021-08-24 2021-08-20 6.752 452,346 +56,291 0.03% 3,054,402
2021-08-23 2021-08-19 7.063 396,055 +4,825 0.03% 2,797,431
2021-08-19 2021-08-17 6.951 391,230 -6,433 0.03% 2,719,566
2021-08-16 2021-08-12 6.690 397,663 +11,258 0.03% 2,660,437
2021-08-06 2021-08-04 7.150 386,405 -25,733 0.03% 2,762,906
2021-08-05 2021-08-03 6.939 412,138 -4,825 0.03% 2,859,779
2021-07-29 2021-07-27 6.392 416,963 +4,825 0.03% 2,665,117
2021-07-22 2021-07-20 7.523 412,138 +25,733 0.03% 3,100,656
2021-07-21 2021-07-19 7.635 386,405 +25,734 0.03% 2,950,303
2021-07-13 2021-07-09 7.586 360,671 -3,217 0.02% 2,735,877
2021-07-12 2021-07-08 7.001 363,888 -4,825 0.02% 2,547,603
2021-07-09 2021-07-07 7.188 368,713 +16,083 0.02% 2,650,159
2021-07-08 2021-07-06 7.026 352,630 +16,084 0.02% 2,477,555
2021-07-06 2021-07-02 7.733 336,546 +10,088 0.02% 2,602,541
2021-07-05 2021-06-30 8.049 326,458 +1,583 0.02% 2,627,656
2021-06-30 2021-06-28 8.087 324,875 -4,749 0.02% 2,627,230
2021-06-23 2021-06-21 8.024 329,624 -1,583 0.02% 2,644,809
2021-06-21 2021-06-17 8.074 331,207 +3,166 0.02% 2,674,251
2021-06-18 2021-06-16 8.100 328,041 +6,331 0.02% 2,656,978
2021-06-10 2021-06-08 8.656 321,710 +7,914 0.02% 2,784,562
2021-06-09 2021-06-07 8.832 313,796 -55,398 0.02% 2,771,573
2021-06-07 2021-06-03 9.313 369,194 +9,497 0.03% 3,438,143
2021-06-02 2021-05-31 9.161 359,697 -55,398 0.02% 3,295,161
2021-06-01 2021-05-28 8.933 415,095 +7,914 0.03% 3,708,247
2021-05-25 2021-05-21 8.959 407,181 +4,748 0.03% 3,647,838
2021-05-21 2021-05-18 9.262 402,433 +56,981 0.03% 3,727,343
2021-05-18 2021-05-14 8.453 345,452 +4,749 0.02% 2,920,220
2021-05-17 2021-05-13 8.466 340,703 +4,748 0.02% 2,884,380
2021-05-11 2021-05-07 8.049 335,955 -63,312 0.02% 2,704,097
2021-05-04 2021-04-30 8.036 399,267 +4,748 0.03% 3,208,650
2021-04-29 2021-04-27 8.276 394,519 -3,165 0.03% 3,265,209
2021-04-28 2021-04-26 8.340 397,684 +60,146 0.03% 3,316,529
2021-04-26 2021-04-22 7.973 337,538 -4,748 0.02% 2,691,249
2021-04-20 2021-04-16 7.708 342,286 +4,748 0.02% 2,638,279
2021-04-19 2021-04-15 7.683 337,538 +4,749 0.02% 2,593,152
2021-04-16 2021-04-14 8.011 332,789 -15,828 0.02% 2,665,999
2021-04-13 2021-04-09 8.024 348,617 -4,749 0.02% 2,797,204
2021-04-12 2021-04-08 8.024 353,366 -25,325 0.02% 2,835,308
2021-04-09 2021-04-07 7.645 378,691 -4,748 0.03% 2,894,957
2021-04-08 2021-04-01 7.316 383,439 +9,497 0.03% 2,805,283
2021-04-01 2021-03-30 7.645 373,942 -72,809 0.03% 2,858,653
2021-03-31 2021-03-29 7.228 446,751 +4,748 0.03% 3,228,965
2021-03-29 2021-03-25 7.164 442,003 +1,583 0.03% 3,166,723
2021-03-25 2021-03-23 7.354 440,420 +39,570 0.03% 3,238,857
2021-03-19 2021-03-17 8.213 400,850 -4,748 0.03% 3,292,282
2021-03-18 2021-03-16 7.834 405,598 -11,080 0.03% 3,177,527
2021-03-15 2021-03-11 7.683 416,678 -7,914 0.03% 3,201,149
2021-03-10 2021-03-08 6.811 424,592 +7,914 0.03% 2,891,761
2021-03-03 2021-03-01 7.645 416,678 -246,918 0.03% 3,185,354
2021-03-02 2021-02-26 7.127 663,596 +7,914 0.05% 4,729,167
2021-03-01 2021-02-25 7.329 655,682 -7,914 0.05% 4,805,328
2021-02-26 2021-02-24 7.405 663,596 +3,165 0.05% 4,913,638
2021-02-25 2021-02-23 7.506 660,431 -58,563 0.05% 4,956,963
2021-02-24 2021-02-22 7.619 718,994 +3,165 0.05% 5,478,282
2021-02-23 2021-02-19 7.910 715,829 -17,411 0.05% 5,662,203
2021-02-22 2021-02-18 7.581 733,240 +4,749 0.05% 5,559,032
2021-02-18 2021-02-16 7.556 728,491 -1,583 0.05% 5,504,618
2021-02-17 2021-02-11 7.291 730,074 +1,583 0.05% 5,322,853
2021-02-05 2021-02-03 7.771 728,491 +37,987 0.05% 5,661,103
2021-02-04 2021-02-02 7.392 690,504 +26,908 0.05% 5,104,155
2021-02-03 2021-02-01 7.177 663,596 +3,165 0.05% 4,762,707
2021-02-01 2021-01-28 6.924 660,431 -36,404 0.05% 4,573,090
2021-01-28 2021-01-26 7.291 696,835 +4,748 0.05% 5,080,513
2021-01-27 2021-01-25 7.670 692,087 +50,650 0.05% 5,308,247
2021-01-26 2021-01-22 7.518 641,437 +23,742 0.04% 4,822,506
2021-01-25 2021-01-21 7.961 617,695 +39,570 0.04% 4,917,183
2021-01-22 2021-01-20 8.062 578,125 -3,165 0.04% 4,660,626
2021-01-21 2021-01-19 7.506 581,290 -240,587 0.04% 4,362,958
2021-01-19 2021-01-15 6.659 821,877 -4,748 0.06% 5,472,922
2021-01-14 2021-01-12 6.684 826,625 +7,914 0.06% 5,525,429
2021-01-07 2021-01-05 7.076 818,711 -3,166 0.06% 5,793,225
2020-12-08 2020-12-04 7.367 821,877 -14,245 0.06% 6,054,484
2020-12-01 2020-11-27 7.518 836,122 +17,411 0.06% 6,286,203
2020-11-24 2020-11-20 8.289 818,711 +3,165 0.06% 6,786,350
2020-11-20 2020-11-18 8.428 815,546 -3,165 0.06% 6,873,471
2020-11-13 2020-11-11 8.112 818,711 +3,165 0.06% 6,641,519
2020-11-11 2020-11-09 8.946 815,546 +36,405 0.06% 7,295,978
2020-10-28 2020-10-23 8.643 779,141 +3,165 0.05% 6,734,013
2020-10-16 2020-10-14 10.083 775,976 -7,914 0.05% 7,824,435
2020-10-14 2020-10-09 9.881 783,890 +7,914 0.05% 7,745,753
2020-09-24 2020-09-22 10.488 775,976 -395,702 0.05% 8,138,196
2020-09-09 2020-09-07 11.233 1,171,678 -44,318 0.08% 13,161,695
2020-09-08 2020-09-04 11.473 1,215,996 -3,166 0.08% 13,951,464
2020-09-04 2020-09-02 11.865 1,219,162 -7,914 0.08% 14,465,345
2020-09-03 2020-09-01 11.562 1,227,076 -49,067 0.08% 14,187,123
2020-09-01 2020-08-28 11.486 1,276,143 -1,583 0.09% 14,657,672
2020-08-28 2020-08-26 10.943 1,277,726 -25,325 0.09% 13,981,617
2020-08-27 2020-08-25 10.665 1,303,051 -1,582 0.09% 13,896,507
2020-08-26 2020-08-24 10.147 1,304,633 +15,828 0.09% 13,237,491
2020-08-21 2020-08-19 10.222 1,288,805 +15,828 0.09% 13,174,602
2020-08-20 2020-08-18 10.336 1,272,977 +101,299 0.09% 13,157,569
2020-08-19 2020-08-17 9.982 1,171,678 +39,571 0.08% 11,695,994
2020-08-11 2020-08-07 10.008 1,132,107 -20,577 0.08% 11,329,596
2020-08-07 2020-08-05 9.363 1,152,684 -7,914 0.08% 10,792,704
2020-08-06 2020-08-04 9.199 1,160,598 +14,245 0.08% 10,676,158
2020-08-03 2020-07-30 9.313 1,146,353 -7,914 0.08% 10,675,486
2020-07-29 2020-07-27 9.009 1,154,267 -1,176,026 0.08% 10,399,144
2020-07-28 2020-07-24 9.464 2,330,293 +17,411 0.16% 22,054,343
2020-07-27 2020-07-23 10.172 2,312,882 +830,974 0.16% 23,526,165
2020-07-24 2020-07-22 9.439 1,481,908 +791,404 0.10% 13,987,614
2020-07-15 2020-07-13 9.161 690,504 -3,166 0.05% 6,325,662
2020-07-13 2020-07-09 8.971 693,670 -7,914 0.05% 6,223,190
2020-07-10 2020-07-08 8.997 701,584 +3,166 0.05% 6,311,919
2020-07-08 2020-07-06 8.867 698,418 -15,828 0.05% 6,192,985
2020-07-07 2020-07-03 8.752 714,246 +3,193 0.05% 6,251,201
2020-07-03 2020-06-30 8.561 711,053 +21,914 0.05% 6,086,980
2020-07-02 2020-06-29 8.446 689,139 -1,565 0.05% 5,820,139
2020-06-26 2020-06-23 9.110 690,704 +101,746 0.05% 6,292,259
2020-06-24 2020-06-22 9.838 588,958 -3,131 0.04% 5,794,289
2020-06-19 2020-06-17 10.988 592,089 +3,131 0.04% 6,505,947
2020-06-12 2020-06-10 10.183 588,958 -15,653 0.04% 5,997,465
2020-06-11 2020-06-09 10.055 604,611 -3,131 0.04% 6,079,612
2020-06-05 2020-06-03 9.059 607,742 +15,653 0.04% 5,505,422
2020-06-02 2020-05-29 8.816 592,089 -6,261 0.04% 5,219,888
2020-06-01 2020-05-28 8.752 598,350 -1,565 0.04% 5,236,860
2020-05-25 2020-05-21 8.586 599,915 +7,826 0.04% 5,150,912
2020-05-21 2020-05-19 8.880 592,089 -4,696 0.04% 5,257,713
2020-05-15 2020-05-13 9.365 596,785 +4,696 0.04% 5,589,166
2020-05-13 2020-05-11 8.944 592,089 +1,566 0.04% 5,295,539
2020-04-16 2020-04-14 9.493 590,523 -39,133 0.04% 5,605,970
2020-04-07 2020-04-03 8.663 629,656 -37,568 0.05% 5,454,540
2020-04-03 2020-04-01 7.998 667,224 -15,654 0.05% 5,336,679
2020-04-02 2020-03-31 7.986 682,878 -34,437 0.05% 5,453,160
2020-03-27 2020-03-25 6.925 717,315 +1,566 0.06% 4,967,459
2020-03-25 2020-03-23 6.427 715,749 -4,696 0.06% 4,599,958
2020-03-17 2020-03-13 7.091 720,445 -57,917 0.06% 5,108,800
2020-03-10 2020-03-06 7.615 778,362 +7,826 0.06% 5,927,247
2020-03-09 2020-03-05 7.474 770,536 -31,306 0.06% 5,759,356
2020-02-19 2020-02-17 7.027 801,842 -158,098 0.06% 5,634,775
2020-02-11 2020-02-07 6.976 959,940 -6,262 0.07% 6,696,715
2020-02-06 2020-02-04 6.900 966,202 -15,653 0.08% 6,666,330
2020-02-03 2020-01-30 6.618 981,855 -3,131 0.08% 6,498,337
2020-01-22 2020-01-20 7.359 984,986 +6,262 0.08% 7,248,992
2020-01-16 2020-01-14 7.193 978,724 -4,696 0.08% 7,040,342
2020-01-06 2020-01-02 7.181 983,420 +17,218 0.08% 7,061,557
2020-01-02 2019-12-27 7.270 966,202 -7,826 0.08% 7,024,336
2019-12-30 2019-12-24 7.321 974,028 -17,219 0.08% 7,131,012
2019-12-27 2019-12-20 7.219 991,247 -1,565 0.08% 7,155,755
2019-12-23 2019-12-19 7.155 992,812 -54,787 0.08% 7,103,627
2019-12-19 2019-12-17 6.478 1,047,599 -7,826 0.08% 6,786,223
2019-12-18 2019-12-16 6.363 1,055,425 -7,827 0.08% 6,715,554
2019-12-17 2019-12-13 6.440 1,063,252 -28,176 0.08% 6,846,866
2019-11-29 2019-11-27 6.235 1,091,428 -46,959 0.09% 6,805,186
2019-11-22 2019-11-20 6.286 1,138,387 +6,261 0.09% 7,156,162
2019-11-15 2019-11-13 6.158 1,132,126 -9,392 0.09% 6,972,153
2019-11-12 2019-11-08 6.388 1,141,518 -54,787 0.09% 7,292,524
2019-11-06 2019-11-04 5.967 1,196,305 -4,696 0.09% 7,138,121
2019-10-17 2019-10-15 5.507 1,201,001 +4,696 0.09% 6,613,719
2019-09-26 2019-09-24 5.584 1,196,305 +4,696 0.09% 6,679,569
2019-09-11 2019-09-09 6.082 1,191,609 +4,696 0.09% 7,247,126
2019-09-04 2019-09-02 6.005 1,186,913 -7,826 0.09% 7,127,576
2019-08-23 2019-08-21 5.328 1,194,739 -7,827 0.09% 6,365,525
2019-08-01 2019-07-30 5.456 1,202,566 +7,827 0.09% 6,560,877
2019-07-19 2019-07-17 5.430 1,194,739 -39,133 0.09% 6,487,645
2019-06-17 2019-06-13 5.265 1,233,872 +21,112 0.10% 6,495,991
2019-05-28 2019-05-24 5.616 1,212,760 -23,079 0.10% 6,810,499
2019-05-08 2019-05-06 5.798 1,235,839 -33,848 0.10% 7,165,014
2019-05-02 2019-04-29 6.032 1,269,687 -23,078 0.10% 7,658,346
2019-04-29 2019-04-25 5.915 1,292,765 +1,539 0.10% 7,646,299
2019-04-18 2019-04-16 6.253 1,291,226 -18,463 0.10% 8,073,608
2019-04-16 2019-04-12 6.422 1,309,689 -46,156 0.10% 8,410,377
2019-04-15 2019-04-11 6.396 1,355,845 +15,385 0.11% 8,671,525
2019-04-12 2019-04-10 6.604 1,340,460 -38,463 0.11% 8,851,928
2019-04-11 2019-04-09 6.721 1,378,923 +66,157 0.11% 9,267,250
2019-04-10 2019-04-08 6.903 1,312,766 -9,231 0.10% 9,061,543
2019-04-08 2019-04-03 6.123 1,321,997 +53,849 0.10% 8,094,158
2019-04-04 2019-04-02 6.019 1,268,148 -7,693 0.10% 7,632,578
2019-04-03 2019-04-01 6.162 1,275,841 +84,620 0.10% 7,861,315
2019-04-02 2019-03-29 6.032 1,191,221 -1,538 0.09% 7,185,064
2019-03-26 2019-03-22 6.214 1,192,759 -6,155 0.09% 7,411,411
2019-03-21 2019-03-19 6.071 1,198,914 +6,155 0.10% 7,278,221
2019-03-14 2019-03-12 6.110 1,192,759 -38,464 0.09% 7,287,371
2019-03-13 2019-03-11 6.032 1,231,223 -3,077 0.10% 7,426,343
2019-03-11 2019-03-07 6.162 1,234,300 +16,924 0.10% 7,605,353
2019-03-05 2019-03-01 6.110 1,217,376 +7,693 0.10% 7,437,773
2019-02-28 2019-02-26 6.344 1,209,683 +15,385 0.10% 7,673,822
2019-02-27 2019-02-25 6.175 1,194,298 +6,154 0.09% 7,374,399
2019-02-26 2019-02-22 6.071 1,188,144 +23,078 0.09% 7,212,840
2019-02-25 2019-02-21 6.071 1,165,066 +32,310 0.09% 7,072,740
2019-02-22 2019-02-20 5.967 1,132,756 +7,692 0.09% 6,758,796
2019-01-29 2019-01-25 5.694 1,125,064 -7,692 0.09% 6,405,775
2019-01-28 2019-01-24 5.668 1,132,756 +7,692 0.09% 6,420,120
2019-01-23 2019-01-21 6.058 1,125,064 +38,464 0.09% 6,815,276
2019-01-09 2019-01-07 5.473 1,086,600 -7,693 0.09% 5,946,646
2019-01-08 2019-01-04 5.486 1,094,293 +7,693 0.09% 6,002,973
2018-12-06 2018-12-04 7.059 1,086,600 -7,693 0.09% 7,669,902
2018-11-16 2018-11-14 7.241 1,094,293 +7,693 0.09% 7,923,355
2018-11-05 2018-11-01 6.955 1,086,600 -7,693 0.09% 7,556,902
2018-10-30 2018-10-26 7.059 1,094,293 +7,693 0.09% 7,724,204
2018-10-23 2018-10-19 7.800 1,086,600 -7,693 0.09% 8,475,030
2018-10-22 2018-10-18 7.605 1,094,293 -15,385 0.09% 8,321,657
2018-10-16 2018-10-12 7.722 1,109,678 -1,539 0.09% 8,568,479
2018-10-15 2018-10-11 7.514 1,111,217 -60,003 0.09% 8,349,242
2018-10-11 2018-10-09 8.073 1,171,220 -30,771 0.09% 9,454,757
2018-09-12 2018-09-10 9.035 1,201,991 +1,539 0.10% 10,859,412
2018-08-31 2018-08-29 9.541 1,200,452 -4,616 0.10% 11,454,105
2018-08-29 2018-08-27 9.230 1,205,068 +4,616 0.10% 11,122,188
2018-08-23 2018-08-21 9.399 1,200,452 -7,693 0.10% 11,282,450
2018-08-17 2018-08-15 9.009 1,208,145 -4,615 0.10% 10,883,601
2018-08-09 2018-08-07 9.139 1,212,760 -3,078 0.10% 11,082,826
2018-08-02 2018-07-31 9.723 1,215,838 +23,079 0.10% 11,822,181
2018-08-01 2018-07-30 9.827 1,192,759 +46,156 0.09% 11,721,813
2018-07-31 2018-07-27 10.269 1,146,603 -69,235 0.09% 11,774,988
2018-07-25 2018-07-23 10.061 1,215,838 +46,157 0.10% 12,233,113
2018-07-18 2018-07-16 10.516 1,169,681 +23,078 0.09% 12,300,882
2018-07-12 2018-07-10 10.451 1,146,603 +107,698 0.09% 11,983,659
2018-07-06 2018-07-04 9.879 1,038,905 -21,540 0.08% 10,263,837
2018-06-22 2018-06-20 10.971 1,060,445 +289,246 0.08% 11,634,585
2018-06-21 2018-06-19 10.594 771,199 +4,616 0.06% 8,170,420
2018-06-20 2018-06-15 10.893 766,583 -7,693 0.06% 8,350,712
2018-06-19 2018-06-14 11.166 774,276 -7,692 0.06% 8,645,881
2018-06-13 2018-06-11 11.520 781,968 -4,616 0.06% 9,007,988
2018-06-12 2018-06-08 11.651 786,584 -632 0.06% 9,164,131
2018-06-11 2018-06-07 11.703 787,216 -1,528 0.06% 9,212,714
2018-06-06 2018-06-04 12.083 788,744 -30,556 0.06% 9,530,022
2018-05-31 2018-05-29 11.546 819,300 +12,222 0.07% 9,459,489
2018-05-29 2018-05-25 11.925 807,078 +13,751 0.06% 9,624,763
2018-05-28 2018-05-24 12.056 793,327 +1,527 0.06% 9,564,627
2018-05-25 2018-05-23 12.083 791,800 +9,167 0.06% 9,566,947
2018-05-24 2018-05-21 12.200 782,633 +7,640 0.06% 9,548,392
2018-05-23 2018-05-18 12.148 774,993 +9,166 0.06% 9,414,601
2018-05-18 2018-05-16 12.292 765,827 -713,494 0.06% 9,413,528
2018-05-17 2018-05-15 12.410 1,479,321 +7,639 0.12% 18,358,065
2018-05-15 2018-05-11 12.227 1,471,682 +9,167 0.12% 17,993,556
2018-05-14 2018-05-10 12.397 1,462,515 +35,140 0.12% 18,130,361
2018-05-11 2018-05-09 12.501 1,427,375 +4,583 0.11% 17,844,222
2018-05-10 2018-05-08 12.567 1,422,792 -15,278 0.11% 17,880,053
2018-05-09 2018-05-07 12.122 1,438,070 +3,056 0.12% 17,431,998
2018-05-07 2018-05-03 11.821 1,435,014 -19,862 0.12% 16,962,898
2018-05-04 2018-05-02 11.480 1,454,876 -19,862 0.12% 16,702,509
2018-05-03 2018-04-30 11.166 1,474,738 +1,528 0.12% 16,467,211
2018-05-02 2018-04-27 10.682 1,473,210 -15,278 0.12% 15,736,602
2018-04-30 2018-04-26 10.629 1,488,488 -22,918 0.12% 15,821,859
2018-04-27 2018-04-25 10.826 1,511,406 -76,391 0.12% 16,362,242
2018-04-25 2018-04-23 10.341 1,587,797 +3,056 0.13% 16,420,192
2018-04-23 2018-04-19 10.538 1,584,741 -3,056 0.13% 16,699,764
2018-04-19 2018-04-17 10.027 1,587,797 +29,029 0.13% 15,921,350
2018-04-17 2018-04-13 10.773 1,558,768 +7,639 0.13% 16,793,355
2018-04-16 2018-04-12 10.996 1,551,129 -42,779 0.12% 17,056,242
2018-04-12 2018-04-10 10.643 1,593,908 +4,583 0.13% 16,963,285
2018-04-11 2018-04-09 10.577 1,589,325 +7,640 0.13% 16,810,484
2018-04-09 2018-04-04 10.289 1,581,685 +7,639 0.13% 16,274,164
2018-04-06 2018-04-03 10.355 1,574,046 -4,584 0.13% 16,298,591
2018-04-04 2018-03-29 10.643 1,578,630 -15,278 0.13% 16,800,687
2018-03-28 2018-03-26 9.844 1,593,908 -3,056 0.13% 15,690,517
2018-03-27 2018-03-23 9.923 1,596,964 -15,278 0.13% 15,846,030
2018-03-26 2018-03-22 10.381 1,612,242 -4,583 0.13% 16,736,305
2018-03-23 2018-03-21 10.643 1,616,825 -1,528 0.13% 17,207,180
2018-03-22 2018-03-20 10.970 1,618,353 -9,167 0.13% 17,753,068
2018-03-21 2018-03-19 10.734 1,627,520 -3,056 0.13% 17,470,138
2018-03-20 2018-03-16 10.341 1,630,576 +7,639 0.13% 16,862,590
2018-03-19 2018-03-15 10.708 1,622,937 -4,583 0.13% 17,378,453
2018-03-16 2018-03-14 10.656 1,627,520 +7,639 0.13% 17,342,308
2018-03-15 2018-03-13 10.826 1,619,881 +32,084 0.13% 17,536,575
2018-03-14 2018-03-12 11.127 1,587,797 +4,584 0.13% 17,667,295
2018-03-13 2018-03-09 11.127 1,583,213 -4,584 0.13% 17,616,289
2018-03-12 2018-03-08 10.695 1,587,797 -15,278 0.13% 16,981,388
2018-03-09 2018-03-07 10.211 1,603,075 +4,583 0.13% 16,368,338
2018-03-08 2018-03-06 10.577 1,598,492 -24,445 0.13% 16,907,445
2018-03-07 2018-03-05 10.001 1,622,937 +19,862 0.13% 16,231,220
2018-03-06 2018-03-02 10.328 1,603,075 +9,167 0.13% 16,557,204
2018-03-05 2018-03-01 10.368 1,593,908 -62,641 0.13% 16,525,119
2018-03-02 2018-02-28 10.603 1,656,549 +38,196 0.13% 17,564,891
2018-03-01 2018-02-27 9.910 1,618,353 +36,668 0.13% 16,037,080
2018-02-28 2018-02-26 10.368 1,581,685 -13,751 0.13% 16,398,394
2018-02-27 2018-02-23 10.067 1,595,436 +32,084 0.13% 16,060,604
2018-02-26 2018-02-22 10.080 1,563,352 -73,335 0.13% 15,758,093
2018-02-22 2018-02-20 9.412 1,636,687 -7,639 0.13% 15,404,609
2018-02-13 2018-02-09 8.902 1,644,326 -74,864 0.13% 14,637,031
2018-02-12 2018-02-08 8.941 1,719,190 +4,584 0.14% 15,370,951
2018-02-07 2018-02-05 9.543 1,714,606 -6,112 0.14% 16,362,438
2018-02-06 2018-02-02 9.229 1,720,718 +7,639 0.14% 15,880,164
2018-02-05 2018-02-01 8.941 1,713,079 +4,584 0.14% 15,316,313
2018-02-02 2018-01-31 8.967 1,708,495 +7,639 0.14% 15,320,059
2018-02-01 2018-01-30 9.019 1,700,856 -10,695 0.14% 15,340,620
2018-01-29 2018-01-25 9.006 1,711,551 -764 0.14% 15,414,677
2018-01-26 2018-01-24 8.902 1,712,315 +3,056 0.14% 15,242,238
2018-01-25 2018-01-23 8.902 1,709,259 -3,056 0.14% 15,215,034
2018-01-22 2018-01-18 8.823 1,712,315 +50,419 0.14% 15,107,747
2018-01-19 2018-01-17 8.954 1,661,896 -6,112 0.13% 14,880,451
2018-01-18 2018-01-16 9.294 1,668,008 +10,695 0.13% 15,502,889
2018-01-17 2018-01-15 9.347 1,657,313 +33,612 0.13% 15,490,267
2018-01-16 2018-01-12 9.569 1,623,701 -16,806 0.13% 15,537,444
2018-01-15 2018-01-11 9.425 1,640,507 -53,474 0.13% 15,462,038
2018-01-09 2018-01-05 8.352 1,693,981 +7,639 0.14% 14,147,684
2018-01-08 2018-01-04 8.522 1,686,342 -7,639 0.14% 14,370,861
2018-01-05 2018-01-03 8.404 1,693,981 -7,639 0.14% 14,236,385
2017-12-29 2017-12-27 8.326 1,701,620 +7,639 0.14% 14,166,933
2017-12-27 2017-12-21 8.038 1,693,981 -7,639 0.14% 13,615,483
2017-12-21 2017-12-19 7.920 1,701,620 +7,639 0.14% 13,476,407
2017-12-13 2017-12-11 8.155 1,693,981 +3,056 0.14% 13,815,059
2017-12-08 2017-12-06 8.103 1,690,925 +7,639 0.14% 13,701,596
2017-12-07 2017-12-05 8.378 1,683,286 -7,639 0.14% 14,102,433
2017-11-30 2017-11-28 8.234 1,690,925 +7,639 0.14% 13,922,946
2017-11-27 2017-11-23 8.404 1,683,286 +7,639 0.14% 14,146,503
2017-11-24 2017-11-22 8.574 1,675,647 +7,639 0.13% 14,367,460
2017-11-23 2017-11-21 8.548 1,668,008 -7,639 0.13% 14,258,291
2017-11-21 2017-11-17 8.299 1,675,647 +15,278 0.13% 13,906,823
2017-11-15 2017-11-13 8.509 1,660,369 +9,167 0.13% 14,127,787
2017-11-10 2017-11-08 8.692 1,651,202 +1,528 0.13% 14,352,397
2017-11-09 2017-11-07 8.888 1,649,674 +21,390 0.13% 14,663,041
2017-11-06 2017-11-02 8.653 1,628,284 -479,737 0.13% 14,089,246
2017-11-03 2017-11-01 8.967 2,108,021 +615,713 0.17% 18,902,605
2017-11-02 2017-10-31 8.888 1,492,308 +15,279 0.12% 13,264,302
2017-11-01 2017-10-30 8.849 1,477,029 +16,806 0.12% 13,070,490
2017-10-31 2017-10-27 9.111 1,460,223 -32,085 0.12% 13,304,072
2017-10-27 2017-10-25 9.032 1,492,308 +1,528 0.12% 13,479,187
2017-10-24 2017-10-20 8.836 1,490,780 +16,806 0.12% 13,172,660
2017-10-23 2017-10-19 8.744 1,473,974 -9,167 0.12% 12,889,095
2017-10-20 2017-10-18 8.902 1,483,141 -22,917 0.12% 13,202,236
2017-10-19 2017-10-17 8.561 1,506,058 +1,528 0.12% 12,893,642
2017-10-18 2017-10-16 8.522 1,504,530 +3,055 0.12% 12,821,475
2017-10-17 2017-10-13 8.509 1,501,475 +30,557 0.12% 12,775,786
2017-10-13 2017-10-11 8.666 1,470,918 -58,058 0.12% 12,746,842
2017-10-12 2017-10-10 8.718 1,528,976 +38,196 0.12% 13,330,028
2017-10-11 2017-10-09 8.483 1,490,780 -85,558 0.12% 12,645,754
2017-10-10 2017-10-06 8.168 1,576,338 +58,057 0.13% 12,876,270
2017-10-06 2017-10-03 7.854 1,518,281 -22,917 0.12% 11,925,032
2017-10-04 2017-09-29 7.619 1,541,198 +15,278 0.12% 11,741,878
2017-09-29 2017-09-27 7.606 1,525,920 -19,862 0.12% 11,605,505
2017-09-27 2017-09-25 7.357 1,545,782 +1,528 0.12% 11,372,101
2017-09-25 2017-09-21 7.488 1,544,254 +7,639 0.12% 11,563,010
2017-09-21 2017-09-19 7.671 1,536,615 -15,278 0.12% 11,787,422
2017-09-19 2017-09-15 7.592 1,551,893 -7,639 0.12% 11,782,730
2017-09-18 2017-09-14 7.501 1,559,532 -13,750 0.13% 11,697,823
2017-09-15 2017-09-13 7.344 1,573,282 +18,333 0.13% 11,553,820
2017-09-14 2017-09-12 7.514 1,554,949 -9,166 0.13% 11,683,802
2017-09-13 2017-09-11 7.736 1,564,115 +4,583 0.13% 12,100,751
2017-09-12 2017-09-08 7.815 1,559,532 +6,111 0.13% 12,187,785
2017-09-08 2017-09-06 7.998 1,553,421 -6,111 0.12% 12,424,718
2017-09-06 2017-09-04 7.789 1,559,532 +6,111 0.13% 12,146,955
2017-09-04 2017-08-31 7.972 1,553,421 +3,056 0.12% 12,384,048
2017-09-01 2017-08-30 7.880 1,550,365 -4,966 0.12% 12,217,620
2017-08-30 2017-08-28 7.527 1,555,331 +7,640 0.13% 11,707,033
2017-08-28 2017-08-24 7.854 1,547,691 -44,307 0.12% 12,156,027
2017-08-25 2017-08-22 8.051 1,591,998 -45,835 0.13% 12,816,628
2017-08-24 2017-08-21 7.867 1,637,833 -1,528 0.13% 12,885,469
2017-08-22 2017-08-18 7.632 1,639,361 +3,056 0.13% 12,511,210
2017-08-21 2017-08-17 7.684 1,636,305 +7,639 0.13% 12,573,567
2017-08-18 2017-08-16 7.854 1,628,666 -7,639 0.13% 12,792,029
2017-08-17 2017-08-15 7.763 1,636,305 +21,389 0.13% 12,702,088
2017-08-16 2017-08-14 7.894 1,614,916 +38,196 0.13% 12,747,452
2017-08-14 2017-08-10 8.051 1,576,720 +16,806 0.13% 12,693,630
2017-08-11 2017-08-09 8.129 1,559,914 -139,032 0.13% 12,680,851
2017-08-10 2017-08-08 7.383 1,698,946 +12,222 0.14% 12,543,387
2017-08-09 2017-08-07 7.488 1,686,724 +7,640 0.14% 12,629,792
2017-08-08 2017-08-04 7.462 1,679,084 -369,734 0.14% 12,528,626
2017-08-07 2017-08-03 6.938 2,048,818 -41,252 0.16% 14,214,625
2017-08-02 2017-07-31 6.414 2,090,070 +6,112 0.17% 13,406,427
2017-08-01 2017-07-28 6.401 2,083,958 -15,278 0.17% 13,339,943
2017-07-31 2017-07-27 6.454 2,099,236 +15,278 0.17% 13,547,661
2017-07-28 2017-07-26 6.558 2,083,958 -33,612 0.17% 13,667,304
2017-07-27 2017-07-25 6.519 2,117,570 -61,113 0.17% 13,804,582
2017-07-26 2017-07-24 6.702 2,178,683 -73,336 0.18% 14,602,263
2017-07-25 2017-07-21 6.519 2,252,019 -30,557 0.18% 14,681,064
2017-07-24 2017-07-20 6.519 2,282,576 -53,473 0.18% 14,880,268
2017-07-21 2017-07-19 6.545 2,336,049 -168,061 0.19% 15,290,022
2017-07-20 2017-07-18 6.624 2,504,110 -137,505 0.20% 16,586,703
2017-07-05 2017-07-03 6.794 2,641,615 -1,527 0.21% 17,947,048
2017-07-04 2017-06-30 6.742 2,643,142 +7,639 0.21% 17,819,022
2017-07-03 2017-06-29 6.951 2,635,503 -22,918 0.21% 18,319,524
2017-06-29 2017-06-27 6.886 2,658,421 -6,111 0.21% 18,304,828
2017-06-26 2017-06-22 6.532 2,664,532 +13,750 0.21% 17,405,145
2017-06-22 2017-06-20 6.624 2,650,782 +7,640 0.21% 17,558,228
2017-06-21 2017-06-19 6.846 2,643,142 -76,392 0.21% 18,095,823
2017-06-20 2017-06-16 6.794 2,719,534 -15,278 0.22% 18,476,427
2017-06-19 2017-06-15 6.689 2,734,812 -10,695 0.22% 18,293,825
2017-06-16 2017-06-14 6.742 2,745,507 +7,639 0.22% 18,509,127
2017-06-13 2017-06-09 6.781 2,737,868 -15,278 0.22% 18,565,148
2017-06-12 2017-06-08 6.912 2,753,146 -30,556 0.22% 19,029,147
2017-06-09 2017-06-07 6.807 2,783,702 -19,862 0.22% 18,948,823
2017-06-08 2017-06-06 6.873 2,803,564 -38,196 0.23% 19,267,525
2017-06-06 2017-06-02 6.977 2,841,760 -15,278 0.23% 19,827,628
2017-06-05 2017-06-01 7.056 2,857,038 -30,557 0.23% 20,158,626
2017-06-02 2017-05-31 6.794 2,887,595 -53,474 0.23% 19,618,229
2017-06-01 2017-05-29 6.585 2,941,069 -22,917 0.24% 19,365,528
2017-05-31 2017-05-26 6.729 2,963,986 -58,057 0.24% 19,943,226
2017-05-29 2017-05-25 6.820 3,022,043 -15,279 0.24% 20,610,784
2017-05-26 2017-05-24 6.611 3,037,322 -7,639 0.24% 20,078,828
2017-05-25 2017-05-23 6.441 3,044,961 -7,639 0.25% 19,611,147
2017-05-24 2017-05-22 6.467 3,052,600 -36,668 0.25% 19,740,266
2017-05-22 2017-05-18 6.257 3,089,268 +15,279 0.25% 19,330,346
2017-05-17 2017-05-15 6.153 3,073,989 +12,222 0.25% 18,912,821
2017-05-16 2017-05-12 5.995 3,061,767 +38,196 0.25% 18,356,664
2017-05-02 2017-04-27 6.388 3,023,571 +33,612 0.24% 19,315,064
2017-04-28 2017-04-26 6.441 2,989,959 +7,639 0.24% 19,256,905
2017-04-25 2017-04-21 6.624 2,982,320 -22,917 0.24% 19,754,267
2017-04-21 2017-04-19 6.571 3,005,237 +275,008 0.24% 19,748,704
2017-04-18 2017-04-12 6.742 2,730,229 -6,111 0.22% 18,406,129
2017-04-13 2017-04-11 6.558 2,736,340 +7,639 0.22% 17,945,846
2017-04-07 2017-04-05 6.742 2,728,701 -3,055 0.22% 18,395,828
2017-04-06 2017-04-03 6.558 2,731,756 +3,055 0.22% 17,915,783
2017-04-05 2017-03-31 6.637 2,728,701 +3,056 0.22% 18,110,067
2017-04-03 2017-03-30 6.624 2,725,645 +4,583 0.22% 18,054,105
2017-03-31 2017-03-29 6.729 2,721,062 +3,056 0.22% 18,308,708
2017-03-29 2017-03-27 6.977 2,718,006 +667,660 0.22% 18,964,167
2017-03-28 2017-03-24 7.213 2,050,346 +13,750 0.16% 14,788,867
2017-03-24 2017-03-22 6.545 2,036,596 -763,913 0.16% 13,330,027
2017-03-22 2017-03-20 6.519 2,800,509 +7,640 0.23% 18,256,708
2017-03-15 2017-03-13 6.519 2,792,869 -7,640 0.22% 18,206,902
2017-03-13 2017-03-09 6.401 2,800,509 -7,639 0.23% 17,926,767
2017-03-08 2017-03-06 6.558 2,808,148 -4,736,260 0.23% 18,416,787
2017-03-06 2017-03-02 6.689 7,544,408 +15,279 0.61% 50,466,388
2017-03-03 2017-03-01 6.545 7,529,129 +3,055 0.61% 49,280,022
2017-02-28 2017-02-24 6.493 7,526,074 -15,278 0.61% 48,865,946
2017-02-27 2017-02-23 6.493 7,541,352 -6,111 0.61% 48,965,144
2017-02-24 2017-02-22 6.532 7,547,463 -236,813 0.61% 49,301,223
2017-02-21 2017-02-17 6.270 7,784,276 +1,527 0.63% 48,810,122
2017-02-20 2017-02-16 6.401 7,782,749 +44,307 0.63% 49,819,347
2017-02-17 2017-02-15 6.375 7,738,442 +9,167 0.62% 49,333,127
2017-02-16 2017-02-14 6.558 7,729,275 -3,055 0.62% 50,691,208
2017-02-15 2017-02-13 6.650 7,732,330 +68,752 0.62% 51,419,784
2017-02-14 2017-02-10 6.663 7,663,578 -7,639 0.62% 51,062,905
2017-02-13 2017-02-09 6.637 7,671,217 -77,919 0.62% 50,912,964
2017-02-10 2017-02-08 6.545 7,749,136 -7,639 0.62% 50,720,023
2017-02-09 2017-02-07 6.532 7,756,775 +59,585 0.62% 50,668,482
2017-02-08 2017-02-06 6.336 7,697,190 -15,279 0.62% 48,767,862
2017-02-07 2017-02-03 6.244 7,712,469 +24,446 0.62% 48,157,947
2017-02-06 2017-02-02 6.205 7,688,023 -29,029 0.62% 47,703,382
2017-02-02 2017-01-27 6.349 7,717,052 -53,474 0.62% 48,994,724
2017-02-01 2017-01-25 6.192 7,770,526 +27,501 0.63% 48,113,584
2017-01-26 2017-01-24 6.336 7,743,025 -19,862 0.62% 49,058,264
2017-01-25 2017-01-23 6.218 7,762,887 +117,643 0.62% 48,269,525
2017-01-24 2017-01-20 6.493 7,645,244 +44,307 0.62% 49,639,703
2017-01-23 2017-01-19 6.545 7,600,937 +6,111 0.61% 49,750,023
2017-01-20 2017-01-18 6.585 7,594,826 +30,557 0.61% 50,008,285
2017-01-17 2017-01-13 6.637 7,564,269 +3,055 0.61% 50,203,162
2017-01-12 2017-01-10 6.663 7,561,214 +38,196 0.61% 50,380,847
2017-01-11 2017-01-09 6.611 7,523,018 -62,641 0.61% 49,732,424
2017-01-10 2017-01-06 6.873 7,585,659 -19,862 0.61% 52,132,526
2017-01-09 2017-01-05 6.846 7,605,521 +3,056 0.61% 52,069,908
2017-01-05 2017-01-03 6.977 7,602,465 -29,029 0.61% 53,044,186
2017-01-04 2016-12-30 6.912 7,631,494 -909,056 0.61% 52,747,228
2016-12-30 2016-12-28 6.532 8,540,550 -30,557 0.69% 55,788,224
2016-12-29 2016-12-23 6.205 8,571,107 +7,639 0.69% 53,182,826
2016-12-23 2016-12-21 6.493 8,563,468 -35,140 0.69% 55,601,628
2016-12-22 2016-12-20 6.401 8,598,608 -45,834 0.69% 55,041,868
2016-12-21 2016-12-19 6.532 8,644,442 -227,646 0.70% 56,466,863
2016-12-20 2016-12-16 6.336 8,872,088 +556,128 0.71% 56,211,782
2016-12-19 2016-12-15 6.087 8,315,960 -307,093 0.67% 50,619,925
2016-12-16 2016-12-14 6.192 8,623,053 +22,918 0.69% 53,392,265
2016-12-15 2016-12-13 5.956 8,600,135 +70,280 0.69% 51,223,921
2016-12-14 2016-12-12 5.734 8,529,855 +27,501 0.69% 48,907,100
2016-12-12 2016-12-08 5.577 8,502,354 +763,912 0.68% 47,413,819
2016-12-09 2016-12-07 5.838 7,738,442 +15,279 0.62% 45,179,825
2016-12-08 2016-12-06 5.851 7,723,163 +30,556 0.62% 45,191,720
2016-12-07 2016-12-05 5.590 7,692,607 -961,002 0.62% 42,998,922
2016-12-05 2016-12-01 5.433 8,653,609 +771,552 0.70% 47,011,219
2016-11-30 2016-11-28 5.498 7,882,057 +305,565 0.63% 43,335,620
2016-11-29 2016-11-25 5.406 7,576,492 +186,395 0.61% 40,961,360
2016-11-28 2016-11-24 5.406 7,390,097 +7,639 0.59% 39,953,639
2016-11-25 2016-11-23 5.406 7,382,458 +15,278 0.59% 39,912,340
2016-11-24 2016-11-22 5.419 7,367,180 +366,678 0.59% 39,926,181
2016-11-23 2016-11-21 6.100 7,000,502 -7,639 0.56% 42,704,265
2016-11-21 2016-11-17 5.799 7,008,141 +7,639 0.56% 40,640,843
2016-11-18 2016-11-16 5.878 7,000,502 +13,751 0.56% 41,146,384
2016-11-17 2016-11-15 5.799 6,986,751 -3,056 0.56% 40,516,801
2016-11-11 2016-11-09 5.603 6,989,807 +1,528 0.56% 39,162,022
2016-11-10 2016-11-08 5.642 6,988,279 +290,287 0.56% 39,427,901
2016-11-09 2016-11-07 5.419 6,697,992 -12,223 0.54% 36,299,540
2016-11-08 2016-11-04 5.393 6,710,215 +4,584 0.54% 36,190,102
2016-11-07 2016-11-03 5.367 6,705,631 -15,279 0.54% 35,989,819
2016-11-04 2016-11-02 5.485 6,720,910 +30,557 0.54% 36,863,643
2016-11-02 2016-10-31 5.616 6,690,353 +145,143 0.54% 37,571,841
2016-11-01 2016-10-28 5.655 6,545,210 -21,389 0.53% 37,013,784
2016-10-27 2016-10-25 5.721 6,566,599 +1,528 0.53% 37,564,541
2016-10-24 2016-10-19 5.930 6,565,071 -32,467 0.53% 38,930,841
2016-10-19 2016-10-17 5.721 6,597,538 -4,583 0.53% 37,741,529
2016-10-18 2016-10-14 5.786 6,602,121 +7,639 0.53% 38,199,871
2016-10-14 2016-10-12 6.113 6,594,482 +7,639 0.53% 40,313,798
2016-10-13 2016-10-11 5.865 6,586,843 -15,278 0.53% 38,628,823
2016-10-12 2016-10-07 5.982 6,602,121 -7,639 0.53% 39,496,247
2016-10-11 2016-10-06 6.009 6,609,760 -3,056 0.53% 39,714,996
2016-10-07 2016-10-05 6.022 6,612,816 -7,639 0.53% 39,819,924
2016-10-06 2016-10-04 5.943 6,620,455 -15,278 0.53% 39,345,932
2016-10-05 2016-10-03 6.100 6,635,733 +16,806 0.53% 40,479,111
2016-10-04 2016-09-30 5.891 6,618,927 -7,639 0.53% 38,990,271
2016-09-29 2016-09-27 5.590 6,626,566 +6,111 0.53% 37,040,134
2016-09-28 2016-09-26 5.603 6,620,455 -38,196 0.53% 37,092,641
2016-09-27 2016-09-23 5.289 6,658,651 +15,279 0.54% 35,214,682
2016-09-23 2016-09-21 5.629 6,643,372 -1,528 0.53% 37,394,969
2016-09-22 2016-09-20 5.655 6,644,900 -21,390 0.53% 37,577,540
2016-09-20 2016-09-15 5.511 6,666,290 -22,917 0.54% 36,738,587
2016-09-15 2016-09-13 5.145 6,689,207 -15,278 0.54% 34,413,064
2016-09-14 2016-09-12 5.118 6,704,485 +15,278 0.54% 34,316,132
2016-09-13 2016-09-09 5.171 6,689,207 +443,069 0.54% 34,588,194
2016-09-09 2016-09-07 5.092 6,246,138 -1,528 0.50% 31,806,606
2016-09-06 2016-09-02 4.896 6,247,666 +366,679 0.50% 30,587,611
2016-09-05 2016-09-01 4.490 5,880,987 -77,919 0.47% 26,405,871
2016-09-02 2016-08-31 4.582 5,958,906 +68,752 0.48% 27,301,765
2016-08-30 2016-08-26 4.228 5,890,154 -7,639 0.47% 24,904,930
2016-08-26 2016-08-24 3.862 5,897,793 -155,839 0.47% 22,775,488
2016-08-23 2016-08-19 3.953 6,053,632 -123,754 0.49% 23,932,006
2016-08-18 2016-08-16 3.849 6,177,386 +600,436 0.50% 23,774,326
2016-08-17 2016-08-15 3.914 5,576,950 +462,931 0.45% 21,828,510
2016-08-16 2016-08-12 3.966 5,114,019 +102,365 0.41% 20,284,351
2016-08-12 2016-08-10 4.006 5,011,654 +7,639 0.40% 20,075,143
2016-08-09 2016-08-05 3.940 5,004,015 +7,639 0.40% 19,717,019
2016-07-25 2016-07-21 4.097 4,996,376 +45,835 0.40% 20,471,780
2016-07-21 2016-07-19 4.137 4,950,541 +105,420 0.40% 20,478,394
2016-07-12 2016-07-08 3.966 4,845,121 +3,055 0.39% 19,217,788
2016-07-11 2016-07-07 3.927 4,842,066 +10,695 0.39% 19,015,516
2016-07-06 2016-07-04 4.006 4,831,371 +68,752 0.39% 19,352,985
2016-06-29 2016-06-27 3.888 4,762,619 +15,278 0.38% 18,516,480
2016-06-28 2016-06-24 3.953 4,747,341 +15,279 0.38% 18,767,807
2016-06-22 2016-06-20 3.953 4,732,062 +96,253 0.38% 18,707,404
2016-06-21 2016-06-17 3.901 4,635,809 +32,084 0.37% 18,084,144
2016-06-13 2016-06-08 4.097 4,603,725 -7,639 0.37% 18,862,961
2016-06-06 2016-06-02 4.163 4,611,364 -15,278 0.37% 19,196,086
2016-05-24 2016-05-20 3.953 4,626,642 -7,639 0.37% 18,290,644
2016-05-18 2016-05-16 3.927 4,634,281 +15,278 0.37% 18,199,513
2016-05-16 2016-05-12 3.875 4,619,003 +1,528 0.37% 17,897,654
2016-05-13 2016-05-11 3.875 4,617,475 +84,030 0.37% 17,891,733
2016-05-12 2016-05-10 4.006 4,533,445 +15,278 0.36% 18,159,585
2016-05-11 2016-05-09 3.927 4,518,167 +933,502 0.36% 17,743,516
2016-05-10 2016-05-06 4.045 3,584,665 +206,256 0.29% 14,499,840
2016-05-09 2016-05-05 4.124 3,378,409 +90,142 0.27% 13,930,892
2016-05-05 2016-05-03 4.150 3,288,267 +119,170 0.26% 13,645,281
2016-05-04 2016-04-29 4.241 3,169,097 +12,223 0.25% 13,441,158
2016-05-03 2016-04-28 4.254 3,156,874 +163,477 0.25% 13,430,642
2016-04-27 2016-04-25 4.176 2,993,397 +22,918 0.24% 12,500,033
2016-04-22 2016-04-20 4.150 2,970,479 -22,918 0.24% 12,326,560
2016-04-21 2016-04-19 4.189 2,993,397 +7,640 0.24% 12,539,218
2016-04-20 2016-04-18 4.320 2,985,757 -15,279 0.24% 12,898,065
2016-04-19 2016-04-15 4.372 3,001,036 +18,334 0.24% 13,121,208
2016-04-15 2016-04-13 4.359 2,982,702 -45,835 0.24% 13,002,003
2016-04-12 2016-04-08 4.110 3,028,537 +15,279 0.24% 12,448,548
2016-04-08 2016-04-06 4.032 3,013,258 +61,113 0.24% 12,149,074
2016-04-06 2016-04-01 3.993 2,952,145 +15,278 0.24% 11,786,739
2016-04-05 2016-03-31 4.084 2,936,867 -7,639 0.24% 11,994,856
2016-04-01 2016-03-30 3.809 2,944,506 +152,782 0.24% 11,216,609
2016-03-29 2016-03-23 3.862 2,791,724 +38,196 0.22% 10,780,792
2016-03-24 2016-03-22 3.849 2,753,528 +1,528 0.22% 10,597,245
2016-03-23 2016-03-21 3.875 2,752,000 +59,585 0.22% 10,663,415
2016-03-22 2016-03-18 3.862 2,692,415 +377,373 0.22% 10,397,290
2016-03-21 2016-03-17 3.822 2,315,042 +201,673 0.19% 8,849,075
2016-03-18 2016-03-16 3.744 2,113,369 -35,140 0.17% 7,912,205
2016-03-17 2016-03-15 4.294 2,148,509 +12,223 0.17% 9,225,017
2016-03-16 2016-03-14 4.490 2,136,286 -38,196 0.17% 9,592,011
2016-03-14 2016-03-10 4.058 2,174,482 -15,278 0.17% 8,824,166
2016-03-11 2016-03-09 3.953 2,189,760 -7,639 0.18% 8,656,844
2016-03-10 2016-03-08 4.006 2,197,399 +22,917 0.18% 8,802,104
2016-03-08 2016-03-04 3.953 2,174,482 +22,917 0.17% 8,596,445
2016-03-07 2016-03-03 3.914 2,151,565 -15,278 0.17% 8,421,352
2016-03-04 2016-03-02 3.849 2,166,843 +53,474 0.17% 8,339,326
2016-03-01 2016-02-26 3.927 2,113,369 +4,584 0.17% 8,299,515
2016-02-25 2016-02-23 3.940 2,108,785 +3,055 0.17% 8,309,118
2016-02-24 2016-02-22 4.084 2,105,730 +19,862 0.17% 8,600,297
2016-02-23 2016-02-19 3.783 2,085,868 +99,309 0.17% 7,891,159
2016-02-22 2016-02-18 3.822 1,986,559 +4,583 0.16% 7,593,473
2016-02-18 2016-02-16 3.783 1,981,976 -7,639 0.16% 7,498,120
2016-02-17 2016-02-15 3.665 1,989,615 +7,639 0.16% 7,292,614
2016-02-16 2016-02-12 3.534 1,981,976 +15,278 0.16% 7,005,164
2016-02-12 2016-02-05 3.980 1,966,698 +152,783 0.16% 7,826,497
2016-02-11 2016-02-04 4.006 1,813,915 +15,278 0.15% 7,265,985
2016-02-04 2016-02-02 4.097 1,798,637 -3,055 0.14% 7,369,602
2016-02-03 2016-02-01 4.032 1,801,692 -45,835 0.14% 7,264,194
2016-02-01 2016-01-28 3.731 1,847,527 +1,528 0.15% 6,892,739
2016-01-27 2016-01-25 3.927 1,845,999 +7,639 0.15% 7,249,514
2016-01-25 2016-01-21 3.731 1,838,360 +15,278 0.15% 6,858,538
2016-01-21 2016-01-19 3.953 1,823,082 +1,528 0.15% 7,207,245
2016-01-15 2016-01-13 4.137 1,821,554 -7,639 0.15% 7,535,035
2016-01-14 2016-01-12 4.163 1,829,193 -7,639 0.15% 7,614,525
2016-01-13 2016-01-11 4.228 1,836,832 +3,055 0.15% 7,766,549
2016-01-12 2016-01-08 4.699 1,833,777 -145,143 0.15% 8,617,814
2016-01-04 2015-12-29 5.446 1,978,920 -7,639 0.16% 10,776,500
2015-12-29 2015-12-24 5.498 1,986,559 -7,639 0.16% 10,922,119
2015-12-15 2015-12-11 5.380 1,994,198 -38,196 0.16% 10,729,173
2015-12-10 2015-12-08 5.707 2,032,394 +61,113 0.16% 11,599,801
2015-12-01 2015-11-27 5.616 1,971,281 +15,278 0.16% 11,070,366
2015-11-30 2015-11-26 5.786 1,956,003 +30,557 0.16% 11,317,433
2015-11-25 2015-11-23 5.930 1,925,446 -19,862 0.15% 11,417,886
2015-11-20 2015-11-18 5.786 1,945,308 +15,278 0.16% 11,255,552
2015-11-18 2015-11-16 5.825 1,930,030 -30,556 0.16% 11,242,949
2015-11-17 2015-11-13 5.917 1,960,586 -15,279 0.16% 11,600,601
2015-11-16 2015-11-12 5.930 1,975,865 +87,087 0.16% 11,716,870
2015-11-12 2015-11-10 5.590 1,888,778 +21,389 0.15% 10,557,594
2015-11-11 2015-11-09 5.707 1,867,389 -39,723 0.15% 10,658,042
2015-11-09 2015-11-05 5.577 1,907,112 +15,278 0.15% 10,635,109
2015-10-20 2015-10-16 5.629 1,891,834 +7,639 0.15% 10,648,971
2015-10-14 2015-10-12 5.577 1,884,195 +38,196 0.15% 10,507,311
2015-10-13 2015-10-09 5.563 1,845,999 +30,556 0.15% 10,270,144
2015-10-09 2015-10-07 5.721 1,815,443 -7,639 0.15% 10,385,328
2015-10-02 2015-09-29 5.027 1,823,082 +12,223 0.15% 9,164,179
2015-09-30 2015-09-25 5.118 1,810,859 -42,779 0.15% 9,268,673
2015-09-23 2015-09-21 5.118 1,853,638 +15,278 0.15% 9,487,632
2015-09-22 2015-09-18 5.105 1,838,360 +42,779 0.15% 9,385,368
2015-09-21 2015-09-17 4.922 1,795,581 -38,196 0.14% 8,837,898
2015-09-18 2015-09-16 4.974 1,833,777 +22,918 0.15% 9,121,920
2015-09-17 2015-09-15 4.778 1,810,859 +15,278 0.15% 8,652,341
2015-09-16 2015-09-14 4.843 1,795,581 -7,639 0.14% 8,696,868
2015-09-15 2015-09-11 4.870 1,803,220 -7,639 0.15% 8,781,077
2015-09-10 2015-09-08 4.817 1,810,859 +15,278 0.15% 8,723,457
2015-09-01 2015-08-28 5.171 1,795,581 -7,639 0.14% 9,284,494
2015-08-27 2015-08-25 5.014 1,803,220 +7,639 0.15% 9,040,733
2015-08-25 2015-08-21 5.419 1,795,581 -15,278 0.14% 9,731,090
2015-08-20 2015-08-18 5.995 1,810,859 -15,279 0.15% 10,856,911
2015-08-19 2015-08-17 6.179 1,826,138 -7,639 0.15% 11,283,186
2015-08-17 2015-08-13 5.865 1,833,777 -15,278 0.15% 10,754,264
2015-08-14 2015-08-12 5.721 1,849,055 -6,111 0.15% 10,577,607
2015-08-13 2015-08-11 6.153 1,855,166 +22,917 0.15% 11,413,972
2015-08-03 2015-07-30 5.878 1,832,249 +7,639 0.15% 10,769,288
2015-07-15 2015-07-13 6.519 1,824,610 -3,055 0.15% 11,894,756
2015-07-14 2015-07-10 6.192 1,827,665 +7,639 0.15% 11,316,546
2015-07-13 2015-07-09 5.917 1,820,026 +68,752 0.15% 10,768,921
2015-07-09 2015-07-07 5.197 1,751,274 -56,530 0.14% 9,101,244
2015-07-08 2015-07-06 5.498 1,807,804 -42,779 0.15% 9,939,323
2015-07-07 2015-07-03 6.218 1,850,583 +29,029 0.15% 11,506,900
2015-07-06 2015-07-02 6.742 1,821,554 +62,641 0.15% 12,280,200
2015-07-03 2015-06-30 7.344 1,758,913 +42,779 0.14% 12,917,051
2015-07-02 2015-06-29 7.200 1,716,134 +7,639 0.14% 12,355,776
2015-06-30 2015-06-26 7.566 1,708,495 -161,950 0.14% 12,926,999
2015-06-29 2015-06-25 7.946 1,870,445 +122,226 0.15% 14,862,429
2015-06-26 2015-06-24 7.959 1,748,219 -154,310 0.14% 13,914,114
2015-06-24 2015-06-22 7.920 1,902,529 -38,196 0.15% 15,067,556
2015-06-23 2015-06-19 7.763 1,940,725 +4,584 0.16% 15,065,198
2015-06-22 2015-06-18 8.103 1,936,141 +161,949 0.16% 15,688,585
2015-06-19 2015-06-17 8.064 1,774,192 -29,028 0.14% 14,306,634
2015-06-18 2015-06-16 7.684 1,803,220 +24,445 0.15% 13,856,163
2015-06-17 2015-06-15 7.619 1,778,775 +9,167 0.14% 13,551,899
2015-06-16 2015-06-12 7.841 1,769,608 -30,557 0.14% 13,875,864
2015-06-15 2015-06-11 7.200 1,800,165 -4,583 0.14% 12,960,780
2015-06-12 2015-06-10 7.239 1,804,748 +3,056 0.15% 13,064,652
2015-06-11 2015-06-09 7.174 1,801,692 -4,584 0.14% 12,924,604
2015-06-09 2015-06-05 7.527 1,806,276 +16,806 0.15% 13,595,905
2015-06-08 2015-06-04 7.697 1,789,470 -33,612 0.14% 13,773,931
2015-06-05 2015-06-03 7.736 1,823,082 -177,228 0.15% 14,104,245
2015-06-04 2015-06-02 7.972 2,000,310 +4,584 0.16% 15,946,697
2015-06-03 2015-06-01 8.234 1,995,726 +22,917 0.16% 16,432,654
2015-06-02 2015-05-29 7.815 1,972,809 -50,418 0.16% 15,417,556
2015-06-01 2015-05-28 7.736 2,023,227 -135,977 0.16% 15,652,663
2015-05-29 2015-05-27 7.606 2,159,204 +27,501 0.17% 16,421,997
2015-05-28 2015-05-26 7.043 2,131,703 +1,528 0.17% 15,012,918
2015-05-27 2015-05-22 7.030 2,130,175 -82,503 0.17% 14,974,272
2015-05-26 2015-05-21 7.226 2,212,678 -158,893 0.18% 15,988,711
2015-05-22 2015-05-20 7.278 2,371,571 +4,583 0.19% 17,261,045
2015-05-21 2015-05-19 7.422 2,366,988 +29,029 0.19% 17,568,524
2015-05-20 2015-05-18 7.213 2,337,959 +30,556 0.19% 16,863,381
2015-05-19 2015-05-15 6.729 2,307,403 -4,583 0.19% 15,525,397
2015-05-18 2015-05-14 6.781 2,311,986 +22,917 0.19% 15,677,294
2015-05-15 2015-05-13 6.545 2,289,069 +21,390 0.18% 14,982,526
2015-05-14 2015-05-12 6.480 2,267,679 -73,336 0.18% 14,694,098
2015-05-13 2015-05-11 6.689 2,341,015 +64,169 0.19% 15,659,621
2015-05-12 2015-05-08 6.427 2,276,846 +76,391 0.18% 14,634,278
2015-05-11 2015-05-07 6.139 2,200,455 +84,030 0.18% 13,509,569
2015-05-08 2015-05-06 6.545 2,116,425 -203,200 0.17% 13,852,528
2015-05-07 2015-05-05 6.833 2,319,625 -21,390 0.19% 15,850,554
2015-05-06 2015-05-04 7.003 2,341,015 -13,750 0.19% 16,395,102
2015-05-05 2015-04-30 6.859 2,354,765 +51,946 0.19% 16,152,324
2015-05-04 2015-04-29 6.951 2,302,819 +145,143 0.19% 16,007,020
2015-04-30 2015-04-28 7.056 2,157,676 -15,278 0.17% 15,224,083
2015-04-29 2015-04-27 7.318 2,172,954 -123,754 0.17% 15,900,782
2015-04-28 2015-04-24 7.331 2,296,708 -18,334 0.18% 16,836,428
2015-04-27 2015-04-23 7.174 2,315,042 -42,779 0.19% 16,607,168
2015-04-24 2015-04-22 7.318 2,357,821 -33,612 0.19% 17,253,563
2015-04-23 2015-04-21 7.174 2,391,433 -91,670 0.19% 17,155,166
2015-04-22 2015-04-20 6.742 2,483,103 +168,061 0.20% 16,740,103
2015-04-21 2015-04-17 7.017 2,315,042 -12,222 0.19% 16,243,508
2015-04-20 2015-04-16 7.200 2,327,264 -45,835 0.19% 16,755,774
2015-04-17 2015-04-15 6.964 2,373,099 -80,975 0.19% 16,526,605
2015-04-16 2015-04-14 6.925 2,454,074 +48,890 0.20% 16,994,151
2015-04-15 2015-04-13 7.462 2,405,184 -160,421 0.19% 17,946,481
2015-04-14 2015-04-10 6.519 2,565,605 +88,614 0.21% 16,725,353
2015-04-13 2015-04-09 6.231 2,476,991 +126,809 0.20% 15,434,321
2015-04-10 2015-04-08 6.349 2,350,182 +323,899 0.19% 14,921,050
2015-04-09 2015-04-02 5.734 2,026,283 -634,048 0.16% 11,617,973
2015-04-08 2015-04-01 5.433 2,660,331 +773,080 0.21% 14,452,398
2015-04-02 2015-03-31 4.752 1,887,251 +65,697 0.15% 8,967,935
2015-04-01 2015-03-30 4.503 1,821,554 +420,152 0.15% 8,202,697
2015-03-31 2015-03-27 4.228 1,401,402 -68,752 0.11% 5,925,451
2015-03-30 2015-03-26 4.425 1,470,154 +99,308 0.12% 6,504,826
2015-03-27 2015-03-25 4.660 1,370,846 -39,723 0.11% 6,388,440
2015-03-26 2015-03-24 4.883 1,410,569 +123,754 0.11% 6,887,464
2015-03-17 2015-03-13 4.241 1,286,815 -45,835 0.10% 5,457,796
2015-03-13 2015-03-11 4.621 1,332,650 -1,528 0.11% 6,158,103
2015-03-12 2015-03-10 4.634 1,334,178 +10,695 0.11% 6,182,629
2015-03-10 2015-03-06 4.713 1,323,483 +21,390 0.11% 6,237,018
2015-03-09 2015-03-05 4.660 1,302,093 -9,167 0.10% 6,068,036
2015-03-06 2015-03-04 4.804 1,311,260 -7,639 0.11% 6,299,572
2015-03-05 2015-03-03 4.843 1,318,899 +12,222 0.11% 6,388,066
2015-03-04 2015-03-02 4.804 1,306,677 +6,111 0.11% 6,277,554
2015-03-03 2015-02-27 4.647 1,300,566 +3,056 0.10% 6,043,895
2015-02-27 2015-02-25 4.555 1,297,510 -1,528 0.10% 5,910,798
2015-02-24 2015-02-18 4.686 1,299,038 +4,584 0.10% 6,087,809
2015-02-17 2015-02-13 4.660 1,294,454 +1,528 0.10% 6,032,437
2015-02-13 2015-02-11 4.542 1,292,926 +12,222 0.10% 5,872,990
2015-02-12 2015-02-10 4.490 1,280,704 +18,334 0.10% 5,750,413
2015-02-06 2015-02-04 4.791 1,262,370 -45,835 0.10% 6,048,169
2015-01-30 2015-01-28 5.197 1,308,205 +15,279 0.11% 6,798,647
2014-12-18 2014-12-16 6.388 1,292,926 +7,639 0.10% 8,259,422
2014-12-17 2014-12-15 6.441 1,285,287 +44,307 0.10% 8,277,923
2014-12-08 2014-12-04 6.362 1,240,980 -36,668 0.10% 7,895,092
2014-12-03 2014-12-01 6.650 1,277,648 +817,387 0.10% 8,496,324
2014-11-28 2014-11-26 6.964 460,261 +3,055 0.04% 3,205,324
2014-11-26 2014-11-24 7.226 457,206 -7,639 0.04% 3,303,750
2014-11-20 2014-11-18 6.820 464,845 -6,111 0.04% 3,170,312
2014-11-18 2014-11-14 7.043 470,956 -6,111 0.04% 3,316,796
2014-11-14 2014-11-12 6.938 477,067 +6,111 0.04% 3,309,874
2014-11-13 2014-11-11 7.200 470,956 +3,056 0.04% 3,390,777
2014-11-12 2014-11-10 7.252 467,900 -39,724 0.04% 3,393,274
2014-11-03 2014-10-30 7.723 507,624 -45,835 0.04% 3,920,580
2014-10-31 2014-10-29 7.488 553,459 +45,835 0.04% 4,144,171
2014-10-24 2014-10-22 7.697 507,624 -93,197 0.04% 3,907,290
2014-10-23 2014-10-21 7.645 600,821 -102,365 0.05% 4,593,187
2014-10-20 2014-10-16 7.723 703,186 -48,890 0.06% 5,430,982
2014-10-06 2014-09-30 7.658 752,076 +7,639 0.06% 5,759,354
2014-10-03 2014-09-29 7.907 744,437 +6,111 0.06% 5,886,011
2014-09-26 2014-09-24 8.155 738,326 -1,527 0.06% 6,021,329
2014-09-25 2014-09-23 8.273 739,853 -27,501 0.06% 6,120,948
2014-09-24 2014-09-22 7.828 767,354 -7,639 0.06% 6,006,937
2014-09-22 2014-09-18 8.339 774,993 -3,056 0.06% 6,462,393
2014-09-18 2014-09-16 8.103 778,049 +6,111 0.06% 6,304,545
2014-09-16 2014-09-12 8.522 771,938 -4,583 0.06% 6,578,389
2014-09-15 2014-09-11 8.417 776,521 -4,584 0.06% 6,536,125
2014-09-10 2014-09-05 8.182 781,105 +3,056 0.06% 6,390,658
2014-09-03 2014-09-01 8.168 778,049 +239,869 0.06% 6,355,470
2014-09-01 2014-08-28 7.750 538,180 -22,918 0.04% 4,170,666
2014-08-28 2014-08-26 7.907 561,098 +7,639 0.05% 4,436,411
2014-08-27 2014-08-25 7.841 553,459 -22,917 0.04% 4,339,787
2014-08-26 2014-08-22 7.658 576,376 -3,056 0.05% 4,413,853
2014-08-25 2014-08-21 7.645 579,432 -19,861 0.05% 4,429,671
2014-08-18 2014-08-14 7.527 599,293 -132,921 0.05% 4,510,900
2014-08-15 2014-08-13 7.750 732,214 +15,278 0.06% 5,674,347
2014-08-14 2014-08-12 7.684 716,936 +9,167 0.06% 5,509,024
2014-08-08 2014-08-06 7.239 707,769 +123,754 0.06% 5,123,572
2014-08-06 2014-08-04 6.781 584,015 -1,528 0.05% 3,960,134
2014-07-31 2014-07-29 6.742 585,543 -68,752 0.05% 3,947,500
2014-07-30 2014-07-28 6.938 654,295 +45,835 0.05% 4,539,475
2014-07-28 2014-07-24 7.161 608,460 -4,584 0.05% 4,356,879
2014-07-25 2014-07-23 7.017 613,044 -152,783 0.05% 4,301,427
2014-07-24 2014-07-22 7.030 765,827 -152,782 0.06% 5,383,455
2014-07-18 2014-07-16 7.331 918,609 -51,946 0.07% 6,734,027
2014-07-15 2014-07-11 7.265 970,555 +223,062 0.08% 7,051,302
2014-07-14 2014-07-10 7.396 747,493 -223,062 0.06% 5,528,556
2014-07-07 2014-07-03 7.370 970,555 -6,111 0.08% 7,152,942
2014-07-04 2014-07-02 7.147 976,666 +53,473 0.08% 6,980,634
2014-07-03 2014-06-30 6.938 923,193 +22,918 0.07% 6,405,079
2014-07-02 2014-06-27 7.056 900,275 +229,174 0.07% 6,352,141
2014-06-26 2014-06-24 6.349 671,101 +22,917 0.05% 4,260,747
2014-06-16 2014-06-12 6.611 648,184 +15,278 0.05% 4,284,951
2014-06-13 2014-06-11 6.820 632,906 +15,279 0.05% 4,316,513
2014-06-05 2014-06-03 6.441 617,627 +9,167 0.05% 3,977,842
2014-05-30 2014-05-28 6.166 608,460 -542,379 0.05% 3,751,536
2014-05-29 2014-05-27 6.571 1,150,839 -12,222 0.09% 7,562,658
2014-05-28 2014-05-26 7.003 1,163,061 +252,091 0.09% 8,145,400
2014-05-26 2014-05-22 6.951 910,970 +7,639 0.07% 6,332,202
2014-05-23 2014-05-21 6.807 903,331 +236,813 0.07% 6,149,027
2014-05-21 2014-05-19 6.964 666,518 -38,195 0.05% 4,641,728
2014-05-16 2014-05-14 6.990 704,713 -33,613 0.06% 4,926,173
2014-05-14 2014-05-12 6.846 738,326 -38,195 0.06% 5,054,824
2014-04-30 2014-04-28 6.571 776,521 -7,639 0.06% 5,102,853
2014-04-28 2014-04-24 6.990 784,160 +6,111 0.06% 5,481,534
2014-04-25 2014-04-23 7.147 778,049 -45,835 0.06% 5,561,036
2014-04-24 2014-04-22 6.990 823,884 -3,056 0.07% 5,759,217
2014-04-23 2014-04-17 6.964 826,940 -195,561 0.07% 5,758,930
2014-04-22 2014-04-16 6.624 1,022,501 -3,056 0.08% 6,772,834
2014-04-15 2014-04-11 7.003 1,025,557 +22,917 0.08% 7,182,402
2014-04-11 2014-04-09 7.239 1,002,640 -151,254 0.08% 7,258,156
2014-04-10 2014-04-08 7.134 1,153,894 +3,055 0.09% 8,232,250
2014-04-08 2014-04-04 7.331 1,150,839 +157,748 0.09% 8,436,431
2014-04-07 2014-04-03 6.977 993,091 -7,639 0.08% 6,929,029
2014-04-04 2014-04-02 7.200 1,000,730 -7,639 0.08% 7,205,029
2014-04-03 2014-04-01 6.663 1,008,369 +27,501 0.08% 6,718,826
2014-04-02 2014-03-31 6.061 980,868 -4,583 0.08% 5,944,943
2014-04-01 2014-03-28 5.956 985,451 -187,923 0.08% 5,869,520
2014-03-31 2014-03-27 4.948 1,173,374 +122,226 0.09% 5,806,099
2014-03-28 2014-03-26 5.027 1,051,148 +38,196 0.08% 5,283,859
2014-03-27 2014-03-25 5.118 1,012,952 +65,696 0.08% 5,184,678
2014-03-26 2014-03-24 5.341 947,256 -47,362 0.08% 5,059,221
2014-03-21 2014-03-19 5.812 994,618 -7,640 0.08% 5,780,900
2014-03-20 2014-03-18 5.681 1,002,258 -13,750 0.08% 5,694,104
2014-03-19 2014-03-17 5.590 1,016,008 +68,752 0.08% 5,679,121
2014-03-18 2014-03-14 5.341 947,256 -288,759 0.08% 5,059,221
2014-03-17 2014-03-13 5.498 1,236,015 +4,584 0.10% 6,795,622
2014-03-14 2014-03-12 5.642 1,231,431 -74,864 0.10% 6,947,739
2014-03-13 2014-03-11 5.825 1,306,295 -58,057 0.11% 7,609,523
2014-03-12 2014-03-10 5.563 1,364,352 +18,334 0.11% 7,590,520
2014-03-11 2014-03-07 5.943 1,346,018 +1,527 0.11% 7,999,501
2014-03-10 2014-03-06 6.139 1,344,491 -55,001 0.11% 8,254,426
2014-03-07 2014-03-05 6.414 1,399,492 -15,279 0.11% 8,976,823
2014-03-05 2014-03-03 6.414 1,414,771 +38,196 0.11% 9,074,828
2014-03-04 2014-02-28 6.297 1,376,575 +15,278 0.11% 8,667,645
2014-03-03 2014-02-27 6.297 1,361,297 +38,196 0.11% 8,571,446
2014-02-27 2014-02-25 6.100 1,323,101 -3,056 0.11% 8,071,143
2014-02-26 2014-02-24 6.113 1,326,157 -1,527 0.11% 8,107,146
2014-02-25 2014-02-21 6.126 1,327,684 -111,532 0.11% 8,133,861
2014-02-24 2014-02-20 6.126 1,439,216 -7,639 0.12% 8,817,145
2014-02-21 2014-02-19 6.349 1,446,855 +440,014 0.12% 9,185,925
2014-02-20 2014-02-18 6.427 1,006,841 -6,111 0.08% 6,471,404
2014-02-19 2014-02-17 6.231 1,012,952 +6,111 0.08% 6,311,782
2014-02-18 2014-02-14 6.179 1,006,841 -6,111 0.08% 6,220,983
2014-02-17 2014-02-13 5.995 1,012,952 +21,389 0.08% 6,073,101
2014-02-14 2014-02-12 6.074 991,563 -42,779 0.08% 6,022,745
2014-02-13 2014-02-11 6.179 1,034,342 +12,223 0.08% 6,390,904
2014-02-12 2014-02-10 5.655 1,022,119 +10,694 0.08% 5,780,180
2014-02-11 2014-02-07 5.655 1,011,425 +7,640 0.08% 5,719,704
2014-02-07 2014-02-05 5.681 1,003,785 -15,279 0.08% 5,702,780
2014-02-05 2014-01-30 5.838 1,019,064 -55,001 0.08% 5,949,664
2014-02-04 2014-01-28 5.184 1,074,065 -22,536 0.09% 5,567,778
2014-01-29 2014-01-27 4.896 1,096,601 -7,639 0.09% 5,368,790
2014-01-28 2014-01-24 4.961 1,104,240 +24,445 0.09% 5,478,464
2014-01-27 2014-01-23 5.131 1,079,795 -687,521 0.09% 5,540,941
2014-01-24 2014-01-22 4.830 1,767,316 -123,754 0.14% 8,536,832
2014-01-23 2014-01-21 4.843 1,891,070 -15,278 0.15% 9,159,367
2014-01-21 2014-01-17 4.713 1,906,348 -7,640 0.15% 8,983,816
2014-01-20 2014-01-16 4.752 1,913,988 -168,060 0.15% 9,094,985
2014-01-17 2014-01-15 4.765 2,082,048 -120,699 0.17% 9,920,836
2014-01-16 2014-01-14 4.673 2,202,747 +3,056 0.18% 10,294,114
2014-01-14 2014-01-10 4.281 2,199,691 -16,806 0.18% 9,415,981
2014-01-13 2014-01-09 4.215 2,216,497 -16,806 0.18% 9,342,846
2014-01-10 2014-01-08 4.163 2,233,303 -38,196 0.18% 9,296,745
2014-01-09 2014-01-07 4.084 2,271,499 -22,917 0.18% 9,277,336
2014-01-02 2013-12-27 3.888 2,294,416 -15,278 0.18% 8,920,409
2013-12-30 2013-12-24 3.927 2,309,694 +15,278 0.19% 9,070,513
2013-12-20 2013-12-18 3.953 2,294,416 -15,278 0.18% 9,070,584
2013-12-19 2013-12-17 3.914 2,309,694 -137,505 0.19% 9,040,278
2013-12-18 2013-12-16 4.032 2,447,199 -38,195 0.20% 9,866,796
2013-12-17 2013-12-13 4.045 2,485,394 +1,527 0.20% 10,053,329
2013-12-11 2013-12-09 4.150 2,483,867 +7,639 0.20% 10,307,272
2013-12-03 2013-11-29 4.163 2,476,228 +15,279 0.20% 10,307,988
2013-12-02 2013-11-28 4.202 2,460,949 -7,639 0.20% 10,341,030
2013-11-29 2013-11-27 4.202 2,468,588 -15,279 0.20% 10,373,129
2013-11-27 2013-11-25 4.124 2,483,867 +7,639 0.20% 10,242,242
2013-11-26 2013-11-22 4.058 2,476,228 -15,278 0.20% 10,048,667
2013-11-25 2013-11-21 4.019 2,491,506 -366,678 0.20% 10,012,821
2013-11-22 2013-11-20 4.124 2,858,184 +15,278 0.23% 11,785,741
2013-11-21 2013-11-19 4.241 2,842,906 +22,918 0.23% 12,057,677
2013-11-19 2013-11-15 4.254 2,819,988 -7,639 0.23% 11,997,390
2013-11-18 2013-11-14 4.254 2,827,627 -3,056 0.23% 12,029,889
2013-11-15 2013-11-13 4.163 2,830,683 +160,422 0.23% 11,783,505
2013-11-14 2013-11-12 4.333 2,670,261 -3,056 0.21% 11,570,120
2013-11-12 2013-11-08 4.228 2,673,317 -18,334 0.22% 11,303,401
2013-11-11 2013-11-07 4.189 2,691,651 -35,140 0.22% 11,275,216
2013-11-07 2013-11-05 4.202 2,726,791 -61,113 0.22% 11,458,111
2013-11-05 2013-11-01 4.320 2,787,904 +67,224 0.22% 12,043,367
2013-11-01 2013-10-30 4.268 2,720,680 +378,901 0.22% 11,610,508
2013-10-30 2013-10-28 4.359 2,341,779 +3,056 0.19% 10,208,132
2013-10-29 2013-10-25 4.464 2,338,723 +3,055 0.19% 10,439,731
2013-10-28 2013-10-24 4.490 2,335,668 +77,920 0.19% 10,487,244
2013-10-25 2013-10-23 4.241 2,257,748 -10,695 0.18% 9,575,834
2013-10-24 2013-10-22 4.372 2,268,443 -91,670 0.18% 9,918,146
2013-10-23 2013-10-21 4.281 2,360,113 -734,884 0.19% 10,102,682
2013-10-21 2013-10-17 4.071 3,094,997 -38,196 0.25% 12,600,181
2013-10-18 2013-10-16 4.071 3,133,193 +12,223 0.25% 12,755,682
2013-10-17 2013-10-15 4.189 3,120,970 -15,278 0.25% 13,073,616
2013-10-16 2013-10-11 4.137 3,136,248 +111,531 0.25% 12,973,395
2013-10-15 2013-10-10 4.124 3,024,717 -13,750 0.24% 12,472,441
2013-10-11 2013-10-09 4.045 3,038,467 -1,528 0.24% 12,290,489
2013-10-10 2013-10-08 4.084 3,039,995 +90,141 0.24% 12,416,055
2013-10-09 2013-10-07 3.888 2,949,854 -7,639 0.24% 11,468,672
2013-10-08 2013-10-04 3.705 2,957,493 -15,278 0.24% 10,956,360
2013-10-07 2013-10-03 3.692 2,972,771 -41,251 0.24% 10,974,044
2013-10-04 2013-10-02 3.652 3,014,022 +38,195 0.24% 11,007,958
2013-10-03 2013-09-30 3.665 2,975,827 -15,278 0.24% 10,907,416
2013-10-02 2013-09-27 3.678 2,991,105 +25,973 0.24% 11,002,570
2013-09-26 2013-09-24 3.692 2,965,132 +137,505 0.24% 10,945,845
2013-09-16 2013-09-12 3.665 2,827,627 +22,917 0.23% 10,364,212
2013-09-12 2013-09-10 3.849 2,804,710 -42,779 0.23% 10,794,224
2013-09-09 2013-09-05 3.521 2,847,489 +22,917 0.23% 10,026,988
2013-09-04 2013-09-02 3.561 2,824,572 -15,278 0.23% 10,057,214
2013-09-02 2013-08-29 3.561 2,839,850 +15,278 0.23% 10,111,613
2013-08-30 2013-08-28 3.534 2,824,572 +15,278 0.23% 9,983,264
2013-08-29 2013-08-27 3.574 2,809,294 +1,528 0.23% 10,039,590
2013-08-28 2013-08-26 3.600 2,807,766 -15,278 0.23% 10,107,640
2013-08-27 2013-08-23 3.652 2,823,044 +18,334 0.23% 10,310,459
2013-08-26 2013-08-22 3.809 2,804,710 +12,223 0.23% 10,684,079
2013-08-23 2013-08-21 3.783 2,792,487 +137,504 0.22% 10,564,408
2013-08-22 2013-08-20 3.770 2,654,983 +15,278 0.21% 10,009,454
2013-08-15 2013-08-12 3.901 2,639,705 +10,695 0.21% 10,297,405
2013-08-12 2013-08-08 3.953 2,629,010 +600,435 0.21% 10,393,345
2013-08-06 2013-08-02 3.875 2,028,575 +374,318 0.16% 7,860,297
2013-08-05 2013-08-01 3.901 1,654,257 -13,751 0.13% 6,453,204
2013-07-31 2013-07-29 4.019 1,668,008 +7,639 0.13% 6,703,362
2013-07-29 2013-07-25 4.032 1,660,369 -24,445 0.13% 6,694,397
2013-07-26 2013-07-24 3.940 1,684,814 -30,556 0.14% 6,638,571
2013-07-25 2013-07-23 3.901 1,715,370 +374,317 0.14% 6,691,604
2013-07-18 2013-07-16 3.744 1,341,053 +16,806 0.11% 5,020,745
2013-06-27 2013-06-25 3.495 1,324,247 -22,917 0.11% 4,628,459
2013-06-26 2013-06-24 3.508 1,347,164 +30,556 0.11% 4,726,193
2013-06-25 2013-06-21 3.652 1,316,608 +15,279 0.11% 4,808,580
2013-06-19 2013-06-17 3.783 1,301,329 -30,557 0.10% 4,923,128
2013-06-17 2013-06-13 3.731 1,331,886 -30,556 0.11% 4,968,989
2013-06-10 2013-06-06 3.692 1,362,442 -22,918 0.11% 5,029,482
2013-06-07 2013-06-05 3.744 1,385,360 +22,918 0.11% 5,186,625
2013-06-06 2013-06-04 3.836 1,362,442 -44,307 0.11% 5,225,668
2013-06-05 2013-06-03 3.757 1,406,749 +51,946 0.11% 5,285,118
2013-06-04 2013-05-31 3.849 1,354,803 -7,639 0.11% 5,214,103
2013-06-03 2013-05-30 3.718 1,362,442 -4,584 0.11% 5,065,152
2013-05-31 2013-05-29 3.783 1,367,026 +42,779 0.11% 5,171,670
2013-05-28 2013-05-24 3.862 1,324,247 +22,918 0.11% 5,113,840
2013-05-27 2013-05-23 3.875 1,301,329 +7,639 0.10% 5,042,373
2013-05-24 2013-05-22 3.927 1,293,690 +53,474 0.10% 5,080,514
2013-05-23 2013-05-21 4.045 1,240,216 -22,918 0.10% 5,016,629
2013-05-22 2013-05-20 3.927 1,263,134 -1,528 0.10% 4,960,516
2013-05-21 2013-05-16 3.966 1,264,662 +7,639 0.10% 5,016,182
2013-05-20 2013-05-15 3.914 1,257,023 +30,557 0.10% 4,920,062
2013-05-16 2013-05-14 4.032 1,226,466 +3,056 0.10% 4,944,955
2013-05-14 2013-05-10 4.137 1,223,410 -7,639 0.10% 5,060,754
2013-05-13 2013-05-09 4.058 1,231,049 +35,140 0.10% 4,995,664
2013-05-09 2013-05-07 4.137 1,195,909 -51,947 0.10% 4,946,994
2013-05-08 2013-05-06 3.966 1,247,856 +42,780 0.10% 4,949,522
2013-05-07 2013-05-03 3.927 1,205,076 +1,527 0.10% 4,732,513
2013-05-06 2013-05-02 3.927 1,203,549 +7,640 0.10% 4,726,517
2013-05-03 2013-04-30 3.809 1,195,909 +24,445 0.10% 4,555,618
2013-05-02 2013-04-29 3.849 1,171,464 +30,556 0.09% 4,508,504
2013-04-30 2013-04-26 3.914 1,140,908 -4,583 0.09% 4,465,581
2013-04-25 2013-04-23 3.875 1,145,491 +16,806 0.09% 4,438,534
2013-04-24 2013-04-22 3.980 1,128,685 +15,278 0.09% 4,491,615
2013-04-23 2013-04-19 3.940 1,113,407 +15,278 0.09% 4,387,091
2013-04-22 2013-04-18 3.993 1,098,129 +7,640 0.09% 4,384,392
2013-04-19 2013-04-17 4.045 1,090,489 -9,167 0.09% 4,410,988
2013-04-12 2013-04-10 4.320 1,099,656 -1,528 0.09% 4,750,365
2013-04-11 2013-04-09 4.333 1,101,184 +76,391 0.09% 4,771,380
2013-04-10 2013-04-08 4.281 1,024,793 +16,806 0.08% 4,386,721
2013-04-08 2013-04-03 4.451 1,007,987 -12,223 0.08% 4,486,317
2013-04-03 2013-03-28 4.516 1,020,210 -30,556 0.08% 4,607,494
2013-04-02 2013-03-27 4.660 1,050,766 +7,639 0.08% 4,896,798
2013-03-28 2013-03-26 4.503 1,043,127 +9,167 0.08% 4,697,338
2013-03-25 2013-03-21 4.647 1,033,960 +7,639 0.08% 4,804,943
2013-03-22 2013-03-20 4.699 1,026,321 +7,639 0.08% 4,823,184
2013-03-19 2013-03-15 4.752 1,018,682 +3,056 0.08% 4,840,625
2013-03-18 2013-03-14 4.726 1,015,626 +1,528 0.08% 4,799,513
2013-03-14 2013-03-12 4.778 1,014,098 -38,196 0.08% 4,845,392
2013-03-13 2013-03-11 4.843 1,052,294 -7,639 0.08% 5,096,769
2013-03-12 2013-03-08 4.909 1,059,933 +76,391 0.09% 5,203,144
2013-03-11 2013-03-07 4.948 983,542 -7,639 0.08% 4,866,770
2013-03-08 2013-03-06 5.001 991,181 +7,639 0.08% 4,956,470
2013-03-05 2013-03-01 4.896 983,542 -1,528 0.08% 4,815,270
2013-03-01 2013-02-27 4.713 985,070 +1,528 0.08% 4,642,220
2013-02-25 2013-02-21 4.922 983,542 -16,806 0.08% 4,841,020
2013-02-22 2013-02-20 4.791 1,000,348 -15,278 0.08% 4,792,789
2013-02-20 2013-02-18 4.726 1,015,626 -15,278 0.08% 4,799,513
2013-02-15 2013-02-08 4.686 1,030,904 -22,918 0.08% 4,831,227
2013-02-08 2013-02-06 4.621 1,053,822 +7,639 0.08% 4,869,654
2013-02-07 2013-02-05 4.529 1,046,183 +53,474 0.08% 4,738,489
2013-02-06 2013-02-04 4.516 992,709 +45,835 0.08% 4,483,294
2013-02-05 2013-02-01 4.778 946,874 -7,639 0.08% 4,524,194
2013-02-04 2013-01-31 4.647 954,513 +100,837 0.08% 4,435,743
2013-01-31 2013-01-29 4.870 853,676 +15,278 0.07% 4,157,116
2013-01-30 2013-01-28 4.935 838,398 +1,528 0.07% 4,137,593
2013-01-29 2013-01-25 5.066 836,870 -7,640 0.07% 4,239,602
2013-01-28 2013-01-24 5.040 844,510 +15,279 0.07% 4,256,197
2013-01-25 2013-01-23 5.210 829,231 +7,639 0.07% 4,320,308
2013-01-22 2013-01-18 5.354 821,592 -7,639 0.07% 4,398,815
2013-01-21 2013-01-17 5.262 829,231 -25,973 0.07% 4,363,729
2013-01-17 2013-01-15 5.315 855,204 -29,029 0.07% 4,545,189
2013-01-15 2013-01-11 5.197 884,233 +90,142 0.07% 4,595,295
2013-01-14 2013-01-10 5.433 794,091 +22,917 0.06% 4,313,944
2013-01-11 2013-01-09 5.341 771,174 -30,556 0.06% 4,118,781
2013-01-10 2013-01-08 5.184 801,730 +25,973 0.06% 4,156,038
2013-01-09 2013-01-07 5.367 775,757 +42,779 0.06% 4,163,568
2013-01-08 2013-01-04 5.302 732,978 +10,695 0.06% 3,885,994
2013-01-07 2013-01-03 5.210 722,283 +15,278 0.06% 3,763,107
2013-01-03 2012-12-31 4.857 707,005 +1,528 0.06% 3,433,623
2012-12-27 2012-12-20 5.014 705,477 +15,278 0.06% 3,537,022
2012-12-19 2012-12-17 5.079 690,199 -9,167 0.06% 3,505,599
2012-12-17 2012-12-13 5.027 699,366 +7,639 0.06% 3,515,539
2012-12-10 2012-12-06 5.236 691,727 -1,528 0.06% 3,622,020
2012-12-07 2012-12-05 5.184 693,255 -1,528 0.06% 3,593,721
2012-12-05 2012-12-03 5.027 694,783 +24,446 0.06% 3,492,501
2012-12-04 2012-11-30 5.014 670,337 -6,112 0.05% 3,360,842
2012-12-03 2012-11-29 4.909 676,449 +7,639 0.05% 3,320,645
2012-11-29 2012-11-27 5.001 668,810 -29,028 0.05% 3,344,431
2012-11-28 2012-11-26 5.040 697,838 +30,556 0.06% 3,516,993
2012-11-27 2012-11-23 4.987 667,282 +3,056 0.05% 3,328,055
2012-11-21 2012-11-19 5.118 664,226 -3,056 0.05% 3,399,764
2012-11-20 2012-11-16 5.105 667,282 +4,584 0.05% 3,406,671
2012-11-19 2012-11-15 5.001 662,698 +1,528 0.05% 3,313,868
2012-11-16 2012-11-14 5.145 661,170 +4,583 0.05% 3,401,432
2012-11-15 2012-11-13 5.158 656,587 +7,639 0.05% 3,386,450
2012-11-12 2012-11-08 5.341 648,948 +10,695 0.05% 3,465,981
2012-11-06 2012-11-02 5.511 638,253 +9,167 0.05% 3,517,476
2012-11-05 2012-11-01 5.537 629,086 -152,783 0.05% 3,483,426
2012-11-02 2012-10-31 5.419 781,869 -38,195 0.06% 4,237,312
2012-10-31 2012-10-29 5.629 820,064 +32,084 0.07% 4,616,070
2012-10-30 2012-10-26 5.367 787,980 -13,750 0.06% 4,229,171
2012-10-29 2012-10-25 5.590 801,730 -10,695 0.06% 4,481,384
2012-10-25 2012-10-22 5.825 812,425 -15,278 0.07% 4,732,596
2012-10-24 2012-10-19 5.747 827,703 +27,500 0.07% 4,756,584
2012-10-22 2012-10-18 5.433 800,203 +19,862 0.06% 4,347,148
2012-10-18 2012-10-16 5.433 780,341 -16,806 0.06% 4,239,247
2012-10-17 2012-10-15 5.380 797,147 -4,583 0.06% 4,288,806
2012-10-16 2012-10-12 5.302 801,730 -55,002 0.06% 4,250,493
2012-10-15 2012-10-11 4.987 856,732 -61,113 0.07% 4,272,933
2012-10-12 2012-10-10 4.870 917,845 -7,639 0.07% 4,469,598
2012-10-11 2012-10-09 4.883 925,484 +7,639 0.07% 4,518,912
2012-10-05 2012-10-03 4.909 917,845 -4,584 0.07% 4,505,643
2012-10-03 2012-09-27 4.752 922,429 -15,278 0.07% 4,383,245
2012-09-26 2012-09-24 4.870 937,707 +15,278 0.08% 4,566,319
2012-09-25 2012-09-21 4.961 922,429 -15,278 0.07% 4,576,446
2012-09-20 2012-09-18 4.870 937,707 -7,639 0.08% 4,566,319
2012-09-19 2012-09-17 4.857 945,346 +15,278 0.08% 4,591,143
2012-09-17 2012-09-13 4.987 930,068 +13,751 0.07% 4,638,695
2012-09-14 2012-09-12 5.040 916,317 +12,222 0.07% 4,618,092
2012-09-13 2012-09-11 5.014 904,095 -7,639 0.07% 4,532,825
2012-09-11 2012-09-07 4.857 911,734 -53,474 0.07% 4,427,904
2012-09-10 2012-09-06 4.830 965,208 -38,195 0.08% 4,662,335
2012-09-07 2012-09-05 4.660 1,003,403 +9,167 0.08% 4,676,076
2012-09-06 2012-09-04 4.765 994,236 -15,279 0.08% 4,737,476
2012-09-05 2012-09-03 4.909 1,009,515 +1,528 0.08% 4,955,645
2012-09-04 2012-08-31 4.961 1,007,987 +1,528 0.08% 5,000,924
2012-09-03 2012-08-30 4.948 1,006,459 +18,334 0.08% 4,980,169
2012-08-31 2012-08-29 4.948 988,125 -117,643 0.08% 4,889,448
2012-08-30 2012-08-28 4.974 1,105,768 -7,639 0.09% 5,500,520
2012-08-28 2012-08-24 5.315 1,113,407 +7,639 0.09% 5,917,471
2012-08-27 2012-08-23 5.524 1,105,768 -10,695 0.09% 6,108,472
2012-08-24 2012-08-22 5.249 1,116,463 -255,146 0.09% 5,860,637
2012-08-21 2012-08-17 5.092 1,371,609 +1,527 0.11% 6,984,512
2012-08-20 2012-08-16 5.131 1,370,082 +13,751 0.11% 7,030,542
2012-08-17 2012-08-15 4.935 1,356,331 -3,056 0.11% 6,693,653
2012-08-15 2012-08-13 4.830 1,359,387 -19,862 0.11% 6,566,374
2012-08-14 2012-08-10 4.804 1,379,249 +10,695 0.11% 6,626,205
2012-08-13 2012-08-09 4.870 1,368,554 -312,058 0.11% 6,664,400
2012-08-10 2012-08-08 4.922 1,680,612 -19,862 0.14% 8,272,018
2012-08-09 2012-08-07 4.765 1,700,474 -22,917 0.14% 8,102,658
2012-08-07 2012-08-03 4.752 1,723,391 +1,527 0.14% 8,189,297
2012-08-03 2012-08-01 4.765 1,721,864 +32,085 0.14% 8,204,581
2012-08-02 2012-07-31 4.830 1,689,779 +15,278 0.14% 8,162,298
2012-07-31 2012-07-27 4.870 1,674,501 -48,890 0.13% 8,154,259
2012-07-30 2012-07-26 4.870 1,723,391 +12,222 0.14% 8,392,337
2012-07-27 2012-07-25 4.896 1,711,169 +7,639 0.14% 8,377,620
2012-07-26 2012-07-24 4.752 1,703,530 +18,334 0.14% 8,094,920
2012-07-25 2012-07-23 4.948 1,685,196 -106,948 0.14% 8,338,700
2012-07-24 2012-07-20 5.158 1,792,144 +16,807 0.14% 9,243,262
2012-07-20 2012-07-18 4.778 1,775,337 +1,527 0.14% 8,482,616
2012-07-19 2012-07-17 4.804 1,773,810 -96,253 0.14% 8,521,760
2012-07-18 2012-07-16 4.752 1,870,063 +82,503 0.15% 8,886,260
2012-07-17 2012-07-13 5.053 1,787,560 +30,556 0.14% 9,032,419
2012-07-16 2012-07-12 5.315 1,757,004 -1,909 0.14% 9,338,023
2012-07-13 2012-07-11 5.302 1,758,913 -187,923 0.14% 9,325,144
2012-07-12 2012-07-10 4.699 1,946,836 -24,445 0.16% 9,149,134
2012-07-11 2012-07-09 4.372 1,971,281 +1,528 0.16% 8,618,886
2012-07-10 2012-07-06 4.451 1,969,753 +15,278 0.16% 8,766,916
2012-07-04 2012-06-29 4.202 1,954,475 +116,115 0.16% 8,212,801
2012-06-28 2012-06-26 4.254 1,838,360 -13,751 0.15% 7,821,140
2012-06-27 2012-06-25 4.189 1,852,111 +3,056 0.15% 7,758,417
2012-06-26 2012-06-22 4.189 1,849,055 -3,056 0.15% 7,745,616
2012-06-25 2012-06-21 4.268 1,852,111 -15,278 0.15% 7,903,888
2012-06-21 2012-06-19 4.372 1,867,389 -29,029 0.15% 8,164,647
2012-06-20 2012-06-18 4.163 1,896,418 -27,500 0.15% 7,894,368
2012-06-19 2012-06-15 4.176 1,923,918 +22,917 0.15% 8,034,029
2012-06-15 2012-06-13 4.254 1,901,001 +42,779 0.15% 8,087,641
2012-06-14 2012-06-12 4.228 1,858,222 +282,648 0.15% 7,856,991
2012-06-13 2012-06-11 4.241 1,575,574 -76,391 0.13% 6,682,515
2012-06-12 2012-06-08 4.241 1,651,965 -348,345 0.13% 7,006,514
2012-06-11 2012-06-07 4.254 2,000,310 +45,835 0.16% 8,510,142
2012-06-06 2012-06-04 4.176 1,954,475 +113,059 0.16% 8,161,631
2012-06-05 2012-06-01 4.294 1,841,416 +197,090 0.15% 7,906,457
2012-06-04 2012-05-31 4.490 1,644,326 -36,668 0.13% 7,383,091
2012-06-01 2012-05-30 4.084 1,680,994 -108,476 0.14% 6,865,575
2012-05-31 2012-05-29 4.176 1,789,470 -181,811 0.14% 7,472,592
2012-05-30 2012-05-28 4.110 1,971,281 -175,700 0.16% 8,102,785
2012-05-29 2012-05-25 4.124 2,146,981 -155,838 0.17% 8,853,091
2012-05-28 2012-05-24 4.189 2,302,819 -250,564 0.19% 9,646,415
2012-05-25 2012-05-23 4.058 2,553,383 +27,501 0.21% 10,361,767
2012-05-24 2012-05-22 4.228 2,525,882 +284,176 0.20% 10,680,012
2012-05-23 2012-05-21 4.019 2,241,706 +15,278 0.18% 9,008,929
2012-05-22 2012-05-18 3.796 2,226,428 -58,057 0.18% 8,452,065
2012-05-21 2012-05-17 3.783 2,284,485 -56,530 0.18% 8,642,558
2012-05-18 2012-05-16 3.678 2,341,015 +4,584 0.19% 8,611,259
2012-05-16 2012-05-14 3.652 2,336,431 -22,918 0.19% 8,533,227
2012-05-15 2012-05-11 3.705 2,359,349 -6,111 0.19% 8,740,470
2012-05-14 2012-05-10 3.678 2,365,460 +46,667 0.19% 8,701,179
2012-05-11 2012-05-09 3.639 2,318,793 +158,893 0.19% 8,438,455
2012-05-10 2012-05-08 3.927 2,159,900 +7,640 0.17% 8,482,250
2012-05-09 2012-05-07 3.940 2,152,260 +727,559 0.17% 8,480,420
2012-05-08 2012-05-04 4.006 1,424,701 -38,195 0.14% 5,706,914
2012-05-07 2012-05-03 4.084 1,462,896 +12,222 0.15% 5,974,811
2012-05-04 2012-05-02 4.097 1,450,674 +53,474 0.15% 5,943,884
2012-05-03 2012-04-30 4.097 1,397,200 -15,278 0.14% 5,724,783
2012-04-30 2012-04-26 4.097 1,412,478 +76,391 0.14% 5,787,382
2012-04-27 2012-04-25 4.071 1,336,087 +7,639 0.13% 5,439,404
2012-04-26 2012-04-24 3.940 1,328,448 -281,120 0.13% 5,234,404
2012-04-25 2012-04-23 4.019 1,609,568 +105,420 0.16% 6,468,504
2012-04-24 2012-04-20 4.137 1,504,148 +288,760 0.15% 6,222,054
2012-04-23 2012-04-19 4.071 1,215,388 +19,097 0.12% 4,948,020
2012-04-20 2012-04-18 3.888 1,196,291 -9,167 0.12% 4,651,033
2012-04-19 2012-04-17 3.966 1,205,458 +61,113 0.12% 4,781,354
2012-04-18 2012-04-16 4.163 1,144,345 +15,279 0.12% 4,763,654
2012-04-17 2012-04-13 4.228 1,129,066 +41,251 0.11% 4,773,952
2012-04-13 2012-04-11 4.268 1,087,815 -10,695 0.11% 4,642,253
2012-04-12 2012-04-10 4.359 1,098,510 +48,891 0.11% 4,788,554
2012-04-10 2012-04-03 4.686 1,049,619 +10,694 0.11% 4,918,932
2012-04-05 2012-04-02 5.364 1,038,925 +1,528 0.10% 5,573,101
2012-04-03 2012-03-30 5.507 1,037,397 +92,540 0.10% 5,712,908
2012-04-02 2012-03-29 5.364 944,857 +152,805 0.10% 5,068,493
2012-03-30 2012-03-28 5.735 792,052 +8,411 0.09% 4,542,602
2012-03-28 2012-03-26 6.092 783,641 +4,206 0.09% 4,773,863
2012-03-27 2012-03-23 6.263 779,435 +22,430 0.09% 4,881,680
2012-03-23 2012-03-21 6.520 757,005 +4,205 0.08% 4,935,599
2012-03-22 2012-03-20 6.762 752,800 +5,608 0.08% 5,090,763
2012-03-21 2012-03-19 6.634 747,192 +46,261 0.08% 4,956,899
2012-03-20 2012-03-16 7.091 700,931 +28,038 0.08% 4,970,002
2012-03-19 2012-03-15 7.462 672,893 +14,018 0.07% 5,020,796
2012-03-16 2012-03-14 7.704 658,875 -35,046 0.07% 5,076,001
2012-03-15 2012-03-13 7.918 693,921 -7,010 0.08% 5,494,497
2012-03-14 2012-03-12 7.890 700,931 +16,823 0.08% 5,530,002
2012-03-13 2012-03-09 8.046 684,108 +42,055 0.07% 5,504,637
2012-03-12 2012-03-08 7.747 642,053 -21,027 0.07% 4,973,884
2012-03-09 2012-03-07 7.676 663,080 +21,027 0.07% 5,089,476
2012-03-08 2012-03-06 7.590 642,053 -117,756 0.07% 4,873,123
2012-03-07 2012-03-05 7.718 759,809 -7,009 0.08% 5,864,441
2012-03-06 2012-03-02 7.733 766,818 -61,682 0.08% 5,929,478
2012-03-05 2012-03-01 7.718 828,500 +5,607 0.09% 6,394,619
2012-03-02 2012-02-29 7.975 822,893 +4,206 0.09% 6,562,663
2012-03-01 2012-02-28 7.904 818,687 -2,804 0.09% 6,470,719
2012-02-29 2012-02-27 7.918 821,491 -37,850 0.09% 6,504,601
2012-02-28 2012-02-24 8.118 859,341 -7,009 0.09% 6,975,939
2012-02-27 2012-02-23 7.904 866,350 +9,813 0.09% 6,847,437
2012-02-24 2012-02-22 8.018 856,537 +79,906 0.09% 6,867,637
2012-02-23 2012-02-21 7.790 776,631 +7,009 0.09% 6,049,678
2012-02-22 2012-02-20 7.961 769,622 -7,009 0.08% 6,126,840
2012-02-21 2012-02-17 8.061 776,631 -82,710 0.09% 6,260,198
2012-02-20 2012-02-16 8.004 859,341 +36,448 0.09% 6,877,859
2012-02-17 2012-02-15 7.804 822,893 +93,925 0.09% 6,421,783
2012-02-16 2012-02-14 8.161 728,968 -12,617 0.08% 5,948,800
2012-02-15 2012-02-13 8.360 741,585 -5,607 0.08% 6,199,882
2012-02-14 2012-02-10 8.460 747,192 +33,645 0.08% 6,321,379
2012-02-13 2012-02-09 8.788 713,547 -56,075 0.08% 6,270,876
2012-02-10 2012-02-08 8.360 769,622 -23,832 0.08% 6,434,281
2012-02-09 2012-02-07 7.947 793,454 +28,038 0.09% 6,305,243
2012-02-08 2012-02-06 8.289 765,416 -161,214 0.08% 6,344,517
2012-02-07 2012-02-03 7.875 926,630 -201,868 0.10% 7,297,437
2012-02-06 2012-02-02 7.190 1,128,498 -22,430 0.12% 8,114,397
2012-02-03 2012-02-01 7.048 1,150,928 +221,494 0.13% 8,111,478
2012-02-01 2012-01-30 6.976 929,434 +7,009 0.10% 6,484,139
2012-01-30 2012-01-26 7.091 922,425 +30,841 0.10% 6,540,521
2012-01-27 2012-01-20 6.862 891,584 -35,046 0.10% 6,118,321
2012-01-26 2012-01-19 6.877 926,630 -8,412 0.10% 6,372,037
2012-01-20 2012-01-18 6.620 935,042 +42,056 0.10% 6,189,763
2012-01-19 2012-01-17 6.805 892,986 +4,206 0.10% 6,076,982
2012-01-18 2012-01-16 6.591 888,780 +21,028 0.10% 5,858,159
2012-01-17 2012-01-13 6.877 867,752 +53,270 0.10% 5,967,158
2012-01-16 2012-01-12 6.420 814,482 +28,038 0.09% 5,229,003
2012-01-13 2012-01-11 6.377 786,444 +8,411 0.09% 5,015,338
2012-01-10 2012-01-06 6.178 778,033 +9,813 0.09% 4,806,299
2012-01-09 2012-01-05 6.377 768,220 -9,813 0.08% 4,899,120
2012-01-06 2012-01-04 6.392 778,033 +9,813 0.09% 4,972,799
2012-01-03 2011-12-29 6.306 768,220 -7,009 0.08% 4,844,320
2011-12-30 2011-12-28 6.363 775,229 -7,010 0.08% 4,932,758
2011-12-28 2011-12-22 6.349 782,239 +28,038 0.09% 4,966,202
2011-12-15 2011-12-13 6.277 754,201 +4,205 0.08% 4,734,397
2011-12-05 2011-12-01 6.491 749,996 -16,822 0.08% 4,868,501
2011-12-02 2011-11-30 6.149 766,818 +16,822 0.08% 4,715,139
2011-12-01 2011-11-29 6.163 749,996 +14,019 0.08% 4,622,401
2011-11-30 2011-11-28 6.235 735,977 +2,803 0.08% 4,588,498
2011-11-28 2011-11-24 6.092 733,174 -9,813 0.08% 4,466,423
2011-11-25 2011-11-23 6.277 742,987 +36,449 0.08% 4,664,003
2011-11-24 2011-11-22 6.577 706,538 +11,215 0.08% 4,646,879
2011-11-22 2011-11-18 6.691 695,323 +18,224 0.08% 4,652,478
2011-11-18 2011-11-16 7.076 677,099 +7,009 0.07% 4,791,359
2011-11-17 2011-11-15 7.176 670,090 +7,010 0.07% 4,808,682
2011-11-16 2011-11-14 7.062 663,080 +35,046 0.07% 4,682,697
2011-11-15 2011-11-11 7.062 628,034 +14,019 0.07% 4,435,200
2011-11-14 2011-11-10 7.019 614,015 +16,822 0.07% 4,309,918
2011-11-11 2011-11-09 7.633 597,193 +7,009 0.07% 4,558,200
2011-11-10 2011-11-08 7.547 590,184 +56,075 0.06% 4,454,182
2011-11-09 2011-11-07 8.560 534,109 -7,010 0.06% 4,571,998
2011-11-08 2011-11-04 8.417 541,119 +8,412 0.06% 4,554,804
2011-11-07 2011-11-03 8.232 532,707 +8,411 0.06% 4,385,197
2011-11-04 2011-11-02 8.218 524,296 +2,804 0.06% 4,308,478
2011-11-03 2011-11-01 8.318 521,492 +11,214 0.06% 4,337,516
2011-11-02 2011-10-31 8.688 510,278 +8,412 0.06% 4,433,524
2011-11-01 2011-10-28 8.803 501,866 +26,635 0.06% 4,417,716
2011-10-27 2011-10-25 8.560 475,231 -9,813 0.05% 4,068,000
2011-10-26 2011-10-24 8.246 485,044 +5,607 0.05% 3,999,759
2011-10-25 2011-10-21 7.890 479,437 +5,608 0.05% 3,782,523
2011-10-21 2011-10-19 8.275 473,829 +2,804 0.05% 3,920,799
2011-10-20 2011-10-18 8.118 471,025 +28,037 0.05% 3,823,676
2011-10-19 2011-10-17 8.931 442,988 +21,028 0.05% 3,956,318
2011-10-18 2011-10-14 8.860 421,960 -4,206 0.05% 3,738,417
2011-10-17 2011-10-13 9.216 426,166 +2,804 0.05% 3,927,681
2011-10-14 2011-10-12 9.159 423,362 +4,205 0.05% 3,877,679
2011-10-10 2011-10-06 7.932 419,157 +4,206 0.05% 3,324,883
2011-10-04 2011-09-30 8.546 414,951 -1,402 0.05% 3,546,080
2011-09-19 2011-09-15 8.616 416,353 +1,992 0.05% 3,587,104
2011-09-16 2011-09-14 8.673 414,361 -2,790 0.05% 3,593,702
2011-09-15 2011-09-12 8.773 417,151 -4,186 0.05% 3,659,760
2011-09-09 2011-09-07 8.988 421,337 +4,186 0.05% 3,787,084
2011-09-07 2011-09-05 8.687 417,151 +2,790 0.05% 3,623,880
2011-09-06 2011-09-02 9.218 414,361 -12,556 0.05% 3,819,422
2011-09-05 2011-09-01 8.931 426,917 +11,161 0.05% 3,812,759
2011-09-02 2011-08-31 10.637 415,756 -41,855 0.05% 4,422,321
2011-09-01 2011-08-30 10.092 457,611 -13,951 0.05% 4,618,245
2011-08-31 2011-08-29 9.963 471,562 -13,952 0.05% 4,698,200
2011-08-30 2011-08-26 10.207 485,514 +30,694 0.05% 4,955,524
2011-08-25 2011-08-23 9.590 454,820 +13,951 0.05% 4,361,878
2011-08-24 2011-08-22 9.175 440,869 +6,976 0.05% 4,044,803
2011-08-19 2011-08-17 9.605 433,893 +13,952 0.05% 4,167,401
2011-08-18 2011-08-16 9.777 419,941 +8,371 0.05% 4,105,637
2011-08-17 2011-08-15 10.035 411,570 +8,370 0.05% 4,129,996
2011-08-12 2011-08-10 9.791 403,200 -9,766 0.04% 3,947,745
2011-08-10 2011-08-08 9.748 412,966 -6,975 0.05% 4,025,604
2011-08-09 2011-08-05 10.450 419,941 +15,346 0.05% 4,388,576
2011-08-02 2011-07-29 11.497 404,595 +1,395 0.04% 4,651,604
2011-07-28 2011-07-26 12.472 403,200 -1,395 0.04% 5,028,606
2011-07-26 2011-07-22 12.615 404,595 +26,508 0.04% 5,104,004
2011-07-25 2011-07-21 12.644 378,087 -33,483 0.04% 4,780,443
2011-07-22 2011-07-20 12.414 411,570 +1,395 0.05% 5,109,395
2011-07-21 2011-07-19 12.242 410,175 -2,791 0.05% 5,021,517
2011-07-20 2011-07-18 12.472 412,966 -6,975 0.05% 5,150,405
2011-07-19 2011-07-15 12.844 419,941 -12,557 0.05% 5,393,916
2011-07-18 2011-07-14 12.629 432,498 +18,137 0.05% 5,462,203
2011-07-15 2011-07-13 12.343 414,361 -13,951 0.05% 5,114,343
2011-07-14 2011-07-12 12.371 428,312 -1,395 0.05% 5,298,817
2011-07-13 2011-07-11 13.619 429,707 +9,766 0.05% 5,851,994
2011-07-12 2011-07-08 14.479 419,941 +36,274 0.05% 6,080,195
2011-07-11 2011-07-07 15.626 383,667 +8,371 0.04% 5,994,995
2011-07-07 2011-07-05 16.629 375,296 -9,766 0.04% 6,240,793
2011-07-06 2011-07-04 16.629 385,062 +26,507 0.04% 6,403,192
2011-07-05 2011-06-30 16.457 358,555 -5,580 0.04% 5,900,727
2011-07-04 2011-06-29 16.342 364,135 +6,976 0.04% 5,950,797
2011-06-30 2011-06-28 15.568 357,159 -25,113 0.04% 5,560,313
2011-06-29 2011-06-27 15.081 382,272 +15,347 0.04% 5,764,957
2011-06-28 2011-06-24 15.597 366,925 +20,927 0.04% 5,722,872
2011-06-24 2011-06-22 15.138 345,998 +5,580 0.04% 5,237,757
2011-06-23 2011-06-21 15.253 340,418 +1,396 0.04% 5,192,327
2011-06-22 2011-06-20 14.909 339,022 -8,371 0.04% 5,054,394
2011-06-21 2011-06-17 14.321 347,393 -8,371 0.04% 4,975,015
2011-06-20 2011-06-16 13.848 355,764 +2,790 0.04% 4,926,596
2011-06-17 2011-06-15 14.622 352,974 +6,976 0.04% 5,161,201
2011-06-16 2011-06-14 14.880 345,998 +8,371 0.04% 5,148,477
2011-06-15 2011-06-13 15.253 337,627 +2,790 0.04% 5,149,756
2011-06-14 2011-06-10 15.626 334,837 +6,976 0.04% 5,232,001
2011-06-13 2011-06-09 16.658 327,861 +6,976 0.04% 5,461,397
2011-06-10 2011-06-08 17.546 320,885 +13,951 0.04% 5,630,393
2011-06-08 2011-06-03 18.206 306,934 -1,395 0.03% 5,588,002
2011-06-02 2011-05-31 18.091 308,329 -9,766 0.03% 5,578,039
2011-05-31 2011-05-27 17.948 318,095 +4,185 0.04% 5,709,118
2011-05-27 2011-05-25 18.349 313,910 -5,580 0.03% 5,760,006
2011-05-26 2011-05-24 17.432 319,490 +4,185 0.04% 5,569,275
2011-05-25 2011-05-23 18.152 315,305 +1,395 0.03% 5,723,514
2011-05-24 2011-05-20 18.501 313,910 +7,278 0.03% 5,807,772
2011-05-23 2011-05-19 18.967 306,632 -31,626 0.03% 5,815,839
2011-05-16 2011-05-12 18.792 338,258 +1,375 0.04% 6,356,644
2011-05-13 2011-05-11 19.229 336,883 -2,750 0.04% 6,477,805
2011-05-11 2011-05-06 19.840 339,633 -22,000 0.04% 6,738,164
2011-05-09 2011-05-05 19.200 361,633 +17,875 0.04% 6,943,194
2011-05-04 2011-04-29 19.025 343,758 +4,125 0.04% 6,540,002
2011-04-29 2011-04-27 20.509 339,633 +5,500 0.04% 6,965,404
2011-04-28 2011-04-26 20.945 334,133 +1,375 0.04% 6,998,407
2011-04-27 2011-04-21 20.480 332,758 -4,125 0.04% 6,814,727
2011-04-21 2011-04-19 20.480 336,883 -6,875 0.04% 6,899,205
2011-04-18 2011-04-14 20.741 343,758 -2,750 0.04% 7,130,002
2011-04-14 2011-04-12 20.683 346,508 +8,250 0.04% 7,166,881
2011-04-11 2011-04-07 20.741 338,258 -5,500 0.04% 7,015,925
2011-04-08 2011-04-06 21.410 343,758 -9,625 0.04% 7,360,002
2011-04-07 2011-04-04 21.410 353,383 +11,000 0.04% 7,566,078
2011-04-06 2011-04-01 21.061 342,383 -9,625 0.04% 7,211,043
2011-04-04 2011-03-31 20.363 352,008 +1,375 0.04% 7,167,998
2011-04-01 2011-03-30 20.887 350,633 -6,875 0.04% 7,323,599
2011-03-31 2011-03-29 21.294 357,508 -1,375 0.04% 7,612,796
2011-03-30 2011-03-28 21.207 358,883 -17,876 0.04% 7,610,755
2011-03-29 2011-03-25 21.032 376,759 -1,375 0.04% 7,924,087
2011-03-28 2011-03-24 20.887 378,134 -6,875 0.04% 7,898,007
2011-03-25 2011-03-23 20.858 385,009 -45,376 0.04% 8,030,403
2011-03-24 2011-03-22 20.072 430,385 -23,375 0.05% 8,638,802
2011-03-23 2011-03-21 19.810 453,760 +23,375 0.05% 8,989,192
2011-03-22 2011-03-18 19.578 430,385 +12,375 0.05% 8,425,962
2011-03-21 2011-03-17 18.647 418,010 +2,750 0.05% 7,794,568
2011-03-18 2011-03-16 19.054 415,260 +9,626 0.05% 7,912,409
2011-03-17 2011-03-15 19.258 405,634 -19,251 0.05% 7,811,594
2011-03-16 2011-03-14 18.909 424,885 -4,125 0.05% 8,034,005
2011-03-15 2011-03-11 18.210 429,010 -1,375 0.05% 7,812,483
2011-03-10 2011-03-08 18.763 430,385 +1,375 0.05% 8,075,402
2011-03-09 2011-03-07 19.200 429,010 +16,501 0.05% 8,236,803
2011-03-08 2011-03-04 18.734 412,509 -4,126 0.05% 7,727,991
2011-03-07 2011-03-03 18.472 416,635 +8,251 0.05% 7,696,208
2011-03-04 2011-03-02 18.560 408,384 +11,000 0.05% 7,579,433
2011-03-03 2011-03-01 18.560 397,384 +8,250 0.04% 7,375,278
2011-02-25 2011-02-23 17.571 389,134 +4,125 0.04% 6,837,281
2011-02-24 2011-02-22 17.890 385,009 -13,750 0.04% 6,888,003
2011-02-23 2011-02-21 18.385 398,759 +6,875 0.04% 7,331,197
2011-02-22 2011-02-18 18.181 391,884 +4,125 0.04% 7,125,000
2011-02-21 2011-02-17 18.385 387,759 +6,875 0.04% 7,128,962
2011-02-18 2011-02-16 18.414 380,884 +2,750 0.04% 7,013,645
2011-02-17 2011-02-15 18.676 378,134 -2,750 0.04% 7,062,006
2011-02-16 2011-02-14 18.763 380,884 -6,875 0.04% 7,146,605
2011-02-07 2011-01-31 18.181 387,759 +6,875 0.04% 7,050,002
2011-02-01 2011-01-28 18.152 380,884 +11,001 0.04% 6,913,925
2011-01-28 2011-01-26 18.763 369,883 -9,626 0.04% 6,940,191
2011-01-27 2011-01-25 19.403 379,509 -4,125 0.04% 7,363,686
2011-01-26 2011-01-24 19.316 383,634 -2,750 0.04% 7,410,244
2011-01-25 2011-01-21 18.996 386,384 +6,875 0.04% 7,339,722
2011-01-20 2011-01-18 19.490 379,509 -9,625 0.04% 7,396,806
2011-01-19 2011-01-17 18.996 389,134 +5,500 0.04% 7,391,961
2011-01-18 2011-01-14 19.287 383,634 +19,251 0.04% 7,399,084
2011-01-17 2011-01-13 20.072 364,383 +16,500 0.04% 7,313,993
2011-01-14 2011-01-12 20.770 347,883 +1,375 0.04% 7,225,680
2011-01-13 2011-01-11 21.003 346,508 +6,875 0.04% 7,277,761
2011-01-12 2011-01-10 21.236 339,633 -6,875 0.04% 7,212,404
2011-01-11 2011-01-07 21.265 346,508 +20,626 0.04% 7,368,481
2011-01-10 2011-01-06 21.934 325,882 -11,001 0.04% 7,147,909
2011-01-07 2011-01-05 22.690 336,883 +9,625 0.04% 7,644,006
2011-01-06 2011-01-04 22.632 327,258 -5,500 0.04% 7,406,571
2011-01-05 2011-01-03 22.981 332,758 -1,375 0.04% 7,647,208
2010-12-28 2010-12-22 23.330 334,133 -4,125 0.04% 7,795,448
2010-12-23 2010-12-21 23.650 338,258 -31,625 0.04% 7,999,926
2010-12-22 2010-12-20 23.767 369,883 -1,376 0.04% 8,790,908
2010-12-16 2010-12-14 24.116 371,259 -22,000 0.04% 8,953,211
2010-12-15 2010-12-13 23.185 393,259 -12,375 0.04% 9,117,679
2010-12-14 2010-12-10 23.098 405,634 -30,251 0.05% 9,369,193
2010-12-13 2010-12-09 23.127 435,885 +2,750 0.05% 10,080,600
2010-12-10 2010-12-08 23.563 433,135 -9,625 0.05% 10,206,001
2010-12-08 2010-12-06 24.174 442,760 +8,250 0.05% 10,703,276
2010-12-07 2010-12-03 24.727 434,510 -20,625 0.05% 10,744,001
2010-12-06 2010-12-02 23.854 455,135 -9,626 0.05% 10,856,789
2010-12-03 2010-12-01 21.003 464,761 -352,008 0.05% 9,761,447
2010-12-02 2010-11-30 23.272 816,769 -22,000 0.09% 19,008,006
2010-12-01 2010-11-29 23.883 838,769 +2,750 0.09% 20,032,394
2010-11-30 2010-11-26 23.796 836,019 +218,630 0.09% 19,893,755
2010-11-29 2010-11-25 23.330 617,389 +114,127 0.07% 14,403,916
2010-11-26 2010-11-24 23.098 503,262 -13,750 0.06% 11,624,170
2010-11-24 2010-11-22 23.563 517,012 +6,875 0.06% 12,182,403
2010-11-23 2010-11-19 23.156 510,137 -20,625 0.06% 11,812,647
2010-11-22 2010-11-18 23.272 530,762 +2,750 0.06% 12,351,996
2010-11-19 2010-11-17 22.923 528,012 -2,750 0.06% 12,103,677
2010-11-18 2010-11-16 22.981 530,762 +12,375 0.06% 12,197,596
2010-11-17 2010-11-15 23.447 518,387 +35,751 0.06% 12,154,482
2010-11-16 2010-11-12 22.952 482,636 -28,876 0.05% 11,077,558
2010-11-15 2010-11-11 23.709 511,512 -4,125 0.06% 12,127,206
2010-11-11 2010-11-09 23.359 515,637 +27,501 0.06% 12,045,004
2010-11-10 2010-11-08 23.098 488,136 +99,002 0.05% 11,274,795
2010-11-09 2010-11-05 22.574 389,134 -37,126 0.04% 8,784,321
2010-11-08 2010-11-04 22.807 426,260 -33,001 0.05% 9,721,605
2010-11-05 2010-11-03 23.069 459,261 +8,251 0.05% 10,594,491
2010-11-04 2010-11-02 21.847 451,010 -1,375 0.05% 9,853,112
2010-11-03 2010-11-01 20.916 452,385 -15,126 0.05% 9,462,032
2010-11-02 2010-10-29 21.381 467,511 +6,875 0.05% 9,996,006
2010-11-01 2010-10-28 21.061 460,636 +5,501 0.05% 9,701,609
2010-10-29 2010-10-27 21.381 455,135 -37,126 0.05% 9,731,390
2010-10-28 2010-10-26 21.294 492,261 -28,876 0.06% 10,482,234
2010-10-27 2010-10-25 21.672 521,137 +2,750 0.06% 11,294,201
2010-10-26 2010-10-22 21.614 518,387 -6,875 0.06% 11,204,442
2010-10-25 2010-10-21 21.876 525,262 -5,500 0.06% 11,490,559
2010-10-22 2010-10-20 21.818 530,762 +42,626 0.06% 11,579,996
2010-10-21 2010-10-19 22.429 488,136 -4,125 0.05% 10,948,195
2010-10-20 2010-10-18 22.370 492,261 -1,375 0.06% 11,012,073
2010-10-19 2010-10-15 22.283 493,636 -6,875 0.06% 10,999,753
2010-10-18 2010-10-14 22.981 500,511 +4,125 0.06% 11,502,389
2010-10-15 2010-10-13 22.487 496,386 -37,126 0.06% 11,162,111
2010-10-14 2010-10-12 21.469 533,512 -24,751 0.06% 11,453,755
2010-10-13 2010-10-11 20.974 558,263 +2,750 0.06% 11,709,044
2010-10-12 2010-10-08 21.236 555,513 -15,125 0.06% 11,796,805
2010-10-11 2010-10-07 21.556 570,638 +9,625 0.06% 12,300,598
2010-10-08 2010-10-06 21.090 561,013 +9,625 0.06% 11,832,003
2010-10-07 2010-10-05 21.760 551,388 -16,500 0.06% 11,997,927
2010-10-06 2010-10-04 22.283 567,888 -17,875 0.06% 12,654,319
2010-10-05 2010-09-30 21.905 585,763 +9,625 0.07% 12,831,110
2010-10-04 2010-09-29 22.399 576,138 +6,875 0.06% 12,905,195
2010-09-30 2010-09-28 22.487 569,263 -15,125 0.06% 12,800,878
2010-09-29 2010-09-27 23.534 584,388 +9,625 0.07% 13,752,990
2010-09-28 2010-09-24 23.650 574,763 +11,000 0.06% 13,593,355
2010-09-27 2010-09-22 23.738 563,763 +24,751 0.07% 13,382,401
2010-09-24 2010-09-21 22.545 539,012 -67,377 0.06% 12,151,992
2010-09-22 2010-09-20 22.021 606,389 -6,875 0.07% 13,353,482
2010-09-21 2010-09-17 21.963 613,264 +49,501 0.07% 13,469,198
2010-09-20 2010-09-16 22.021 563,763 +57,751 0.07% 12,414,801
2010-09-17 2010-09-15 22.225 506,012 -26,125 0.06% 11,246,088
2010-09-16 2010-09-14 23.563 532,137 +1,375 0.06% 12,538,795
2010-09-15 2010-09-13 24.756 530,762 +8,250 0.06% 13,139,435
2010-09-14 2010-09-10 24.203 522,512 -16,500 0.06% 12,646,400
2010-09-13 2010-09-09 23.941 539,012 +12,375 0.06% 12,904,631
2010-09-10 2010-09-08 22.894 526,637 -9,625 0.06% 12,056,838
2010-09-09 2010-09-07 22.836 536,262 +107,252 0.06% 12,245,993
2010-09-08 2010-09-06 21.760 429,010 -2,750 0.05% 9,335,043
2010-09-07 2010-09-03 21.381 431,760 -4,125 0.05% 9,231,602
2010-09-06 2010-09-02 21.381 435,885 +6,875 0.05% 9,319,800
2010-09-03 2010-09-01 21.090 429,010 +9,625 0.05% 9,048,003
2010-09-02 2010-08-31 21.818 419,385 +20,626 0.05% 9,150,008
2010-08-31 2010-08-27 19.520 398,759 -4,125 0.05% 7,783,597
2010-08-30 2010-08-26 20.683 402,884 +46,751 0.05% 8,332,915
2010-08-27 2010-08-25 20.392 356,133 -16,501 0.04% 7,262,356
2010-08-26 2010-08-24 20.014 372,634 +1,375 0.04% 7,457,929
2010-08-23 2010-08-19 19.781 371,259 +3,267 0.04% 7,343,818
2010-08-20 2010-08-18 19.605 367,992 -12,267 0.04% 7,214,394
2010-08-19 2010-08-17 19.810 380,259 -1,363 0.04% 7,533,005
2010-08-18 2010-08-16 20.045 381,622 +20,444 0.04% 7,649,607
2010-08-17 2010-08-13 19.781 361,178 +2,726 0.04% 7,144,407
2010-08-13 2010-08-11 19.546 358,452 +12,267 0.04% 7,006,324
2010-08-12 2010-08-10 19.810 346,185 -23,170 0.04% 6,857,993
2010-08-11 2010-08-09 20.338 369,355 +29,984 0.04% 7,512,115
2010-08-10 2010-08-06 19.047 339,371 +49,066 0.04% 6,464,046
2010-08-09 2010-08-05 18.372 290,305 +8,178 0.03% 5,333,519
2010-08-06 2010-08-04 18.783 282,127 +2,725 0.03% 5,299,192
2010-08-04 2010-08-02 18.401 279,402 -6,814 0.03% 5,141,408
2010-08-03 2010-07-30 17.638 286,216 -13,630 0.03% 5,048,396
2010-08-02 2010-07-29 18.020 299,846 -40,888 0.04% 5,403,207
2010-07-30 2010-07-28 17.668 340,734 +6,815 0.04% 6,020,007
2010-07-27 2010-07-23 16.406 333,919 +31,348 0.04% 5,478,201
2010-07-26 2010-07-22 16.230 302,571 -6,815 0.04% 4,910,632
2010-07-23 2010-07-21 16.582 309,386 -8,178 0.04% 5,130,198
2010-07-22 2010-07-20 14.792 317,564 -5,451 0.04% 4,697,284
2010-07-20 2010-07-16 14.293 323,015 -2,726 0.04% 4,616,753
2010-07-19 2010-07-15 14.337 325,741 -13,630 0.04% 4,670,055
2010-07-12 2010-07-08 14.249 339,371 +6,815 0.04% 4,835,584
2010-07-09 2010-07-07 13.764 332,556 -13,629 0.04% 4,577,440
2010-07-08 2010-07-06 14.337 346,185 -2,726 0.04% 4,963,155
2010-07-07 2010-07-05 14.278 348,911 -24,533 0.04% 4,981,757
2010-07-06 2010-07-02 14.762 373,444 +1,363 0.04% 5,512,879
2010-07-02 2010-06-29 15.701 372,081 -31,348 0.04% 5,842,198
2010-06-30 2010-06-28 15.848 403,429 -2,725 0.05% 6,393,606
2010-06-28 2010-06-24 15.848 406,154 +2,725 0.05% 6,436,792
2010-06-24 2010-06-22 15.701 403,429 -2,725 0.05% 6,334,406
2010-06-23 2010-06-21 14.938 406,154 -32,711 0.05% 6,067,273
2010-06-22 2010-06-18 14.601 438,865 -17,718 0.05% 6,407,801
2010-06-18 2010-06-15 15.907 456,583 +6,815 0.05% 7,262,799
2010-06-17 2010-06-14 15.349 449,768 -31,348 0.05% 6,903,594
2010-06-15 2010-06-11 14.660 481,116 -1,363 0.06% 7,052,942
2010-06-14 2010-06-10 14.454 482,479 -17,718 0.06% 6,973,803
2010-06-11 2010-06-09 14.542 500,197 +17,718 0.06% 7,273,940
2010-06-10 2010-06-08 14.601 482,479 -6,814 0.06% 7,044,603
2010-06-09 2010-06-07 14.395 489,293 +25,895 0.06% 7,043,573
2010-06-08 2010-06-04 14.674 463,398 -9,540 0.05% 6,800,004
2010-06-07 2010-06-03 14.674 472,938 +2,726 0.06% 6,939,996
2010-06-04 2010-06-02 13.500 470,212 -29,985 0.06% 6,347,994
2010-06-03 2010-06-01 13.823 500,197 -6,815 0.06% 6,914,280
2010-06-02 2010-05-31 13.500 507,012 +6,815 0.06% 6,844,805
2010-06-01 2010-05-28 13.574 500,197 -13,629 0.06% 6,789,500
2010-05-31 2010-05-27 13.016 513,826 +84,502 0.06% 6,687,976
2010-05-28 2010-05-26 12.180 429,324 +6,814 0.05% 5,228,995
2010-05-27 2010-05-25 12.136 422,510 -79,050 0.05% 5,127,404
2010-05-26 2010-05-24 12.957 501,560 -4,089 0.06% 6,498,881
2010-05-25 2010-05-20 13.310 505,649 -70,872 0.06% 6,729,944
2010-05-24 2010-05-19 14.043 576,521 +40,888 0.07% 8,096,216
2010-05-20 2010-05-18 15.379 535,633 +151,285 0.06% 8,237,276
2010-05-19 2010-05-17 14.073 384,348 -36,799 0.05% 5,408,767
2010-05-18 2010-05-14 14.395 421,147 +42,251 0.05% 6,062,583
2010-05-17 2010-05-13 14.636 378,896 +23,170 0.04% 5,545,416
2010-05-14 2010-05-12 13.738 355,726 +229 0.04% 4,886,901
2010-05-13 2010-05-11 13.558 355,497 +14,701 0.04% 4,819,915
2010-05-12 2010-05-10 13.603 340,796 -93,552 0.04% 4,635,895
2010-05-11 2010-05-07 13.618 434,348 -24,056 0.05% 5,914,996
2010-05-10 2010-05-06 14.082 458,404 +56,131 0.05% 6,455,253
2010-05-07 2010-05-05 14.546 402,273 +42,766 0.05% 5,851,435
2010-05-06 2010-05-04 14.217 359,507 +4,010 0.04% 5,111,004
2010-05-05 2010-05-03 14.217 355,497 +147,010 0.04% 5,053,995
2010-05-04 2010-04-30 13.424 208,487 -70,832 0.03% 2,798,638
2010-05-03 2010-04-29 13.783 279,319 -173,740 0.03% 3,849,775
2010-04-29 2010-04-27 14.097 453,059 +66,823 0.06% 6,386,765
2010-04-28 2010-04-26 14.860 386,236 +13,365 0.05% 5,739,542
2010-04-27 2010-04-23 14.815 372,871 -22,720 0.05% 5,524,196
2010-04-26 2010-04-22 14.202 395,591 +104,244 0.05% 5,618,079
2010-04-23 2010-04-21 13.947 291,347 -13,365 0.04% 4,063,514
2010-04-22 2010-04-20 14.546 304,712 -4,009 0.04% 4,432,320
2010-04-21 2010-04-19 13.439 308,721 +20,046 0.04% 4,148,755
2010-04-20 2010-04-16 13.409 288,675 -20,046 0.04% 3,870,726
2010-04-19 2010-04-15 13.364 308,721 -6,683 0.04% 4,125,655
2010-04-16 2010-04-14 11.837 315,404 +37,421 0.04% 3,733,524
2010-04-14 2010-04-12 10.775 277,983 -4,009 0.03% 2,995,201
2010-04-13 2010-04-09 10.999 281,992 -6,683 0.04% 3,101,697
2010-04-09 2010-04-07 10.760 288,675 +16,038 0.04% 3,106,085
2010-04-08 2010-04-01 10.221 272,637 -13,365 0.03% 2,786,639
2010-04-07 2010-03-31 9.997 286,002 -14,701 0.04% 2,859,044
2010-04-01 2010-03-30 10.056 300,703 -65,486 0.04% 3,024,003
2010-03-30 2010-03-26 10.236 366,189 -28,066 0.05% 3,748,320
2010-03-29 2010-03-25 10.341 394,255 +26,730 0.05% 4,076,904
2010-03-26 2010-03-24 9.802 367,525 +36,084 0.05% 3,602,495
2010-03-25 2010-03-23 9.578 331,441 +101,571 0.04% 3,174,399
2010-03-23 2010-03-19 7.887 229,870 +6,682 0.03% 1,812,876
2010-03-19 2010-03-17 7.961 223,188 -6,682 0.03% 1,776,878
2010-03-17 2010-03-15 7.662 229,870 -52,122 0.03% 1,761,276
2010-03-08 2010-03-04 6.704 281,992 -21,384 0.04% 1,890,558
2010-03-02 2010-02-26 6.719 303,376 +16,038 0.04% 2,038,463
2010-02-24 2010-02-22 6.210 287,338 +96,225 0.04% 1,784,499
2010-02-10 2010-02-08 5.657 191,113 +6,682 0.02% 1,081,079
2010-01-15 2010-01-13 6.360 184,431 -4,009 0.02% 1,173,000
2010-01-05 2009-12-31 6.166 188,440 +4,009 0.02% 1,161,838
2009-12-22 2009-12-18 6.360 184,431 -20,047 0.02% 1,173,000
2009-12-14 2009-12-10 6.525 204,478 -32,075 0.03% 1,334,161
2009-12-09 2009-12-07 6.809 236,553 +66,823 0.03% 1,610,702
2009-12-08 2009-12-04 6.644 169,730 -33,411 0.02% 1,127,760
2009-12-07 2009-12-03 6.570 203,141 -13,365 0.03% 1,334,558
2009-12-04 2009-12-02 6.345 216,506 +66,823 0.03% 1,373,761
2009-12-02 2009-11-30 5.672 149,683 +52,122 0.02% 848,959
2009-11-26 2009-11-24 5.941 97,561 -26,729 0.01% 579,618
2009-11-23 2009-11-19 5.986 124,290 -26,730 0.02% 743,997
2009-11-20 2009-11-18 5.836 151,020 -2,672 0.02% 881,403
2009-11-19 2009-11-17 5.447 153,692 +56,131 0.02% 837,197
2009-11-11 2009-11-09 5.387 97,561 -33,412 0.01% 525,598
2009-11-09 2009-11-05 5.357 130,973 -6,682 0.02% 701,682
2009-11-06 2009-11-04 5.462 137,655 +13,365 0.02% 751,900
2009-11-05 2009-11-03 5.462 124,290 +26,729 0.02% 678,898
2009-10-29 2009-10-27 5.268 97,561 -4,010 0.01% 513,918
2009-10-28 2009-10-23 5.328 101,571 -40,093 0.01% 541,122
2009-10-27 2009-10-22 5.193 141,664 -13,365 0.02% 735,638
2009-10-08 2009-10-06 4.639 155,029 -6,682 0.02% 719,200
2009-09-28 2009-09-24 4.280 161,711 -195,123 0.02% 692,119
2009-09-25 2009-09-23 4.340 356,834 -13,364 0.04% 1,548,601
2009-09-18 2009-09-16 4.460 370,198 +195,122 0.05% 1,650,918
2009-09-15 2009-09-11 4.624 175,076 +13,365 0.02% 809,581
2009-09-14 2009-09-10 4.609 161,711 -53,458 0.02% 745,359
2009-09-11 2009-09-09 4.894 215,169 -37,421 0.03% 1,052,938
2009-09-10 2009-09-08 4.714 252,590 +10,691 0.03% 1,190,699
2009-09-09 2009-09-07 4.564 241,899 +22,720 0.03% 1,104,102
2009-09-08 2009-09-04 4.504 219,179 +17,374 0.03% 987,281
2009-09-03 2009-09-01 4.355 201,805 -40,094 0.03% 878,820
2009-09-01 2009-08-28 4.460 241,899 -6,682 0.03% 1,078,762
2009-08-31 2009-08-27 4.549 248,581 +6,682 0.03% 1,130,881
2009-08-28 2009-08-26 4.534 241,899 -6,682 0.03% 1,096,862
2009-08-12 2009-08-10 4.639 248,581 -6,682 0.03% 1,153,201
2009-08-10 2009-08-06 4.639 255,263 +6,682 0.03% 1,184,199
2009-08-07 2009-08-05 4.684 248,581 +6,682 0.03% 1,164,361
2009-08-05 2009-08-03 4.609 241,899 +16,038 0.03% 1,114,962
2009-08-04 2009-07-31 4.609 225,861 -66,823 0.03% 1,041,040
2009-08-03 2009-07-30 4.489 292,684 +33,411 0.04% 1,314,000
2009-07-31 2009-07-29 4.609 259,273 +13,365 0.03% 1,195,042
2009-07-30 2009-07-28 4.774 245,908 -66,823 0.03% 1,173,920
2009-07-29 2009-07-27 4.819 312,731 +153,693 0.04% 1,506,961
2009-07-27 2009-07-23 4.475 159,038 +33,411 0.02% 711,619
2009-07-06 2009-07-02 4.579 125,627 -9,355 0.02% 575,281
2009-07-03 2009-06-30 4.594 134,982 +20,047 0.02% 620,140
2009-07-02 2009-06-29 4.430 114,935 +10,691 0.01% 509,119
2009-06-26 2009-06-24 4.489 104,244 -6,682 0.01% 468,002
2009-06-25 2009-06-23 4.400 110,926 -6,682 0.01% 488,041
2009-06-18 2009-06-16 4.639 117,608 -6,682 0.01% 545,599
2009-06-17 2009-06-15 4.654 124,290 -264,619 0.02% 578,458
2009-06-16 2009-06-12 4.879 388,909 +280,656 0.05% 1,897,321
2009-06-15 2009-06-11 5.043 108,253 +10,692 0.01% 545,940
2009-06-11 2009-06-09 4.609 97,561 +16,037 0.01% 449,679
2009-06-09 2009-06-05 4.729 81,524 -6,682 0.01% 385,521
2009-06-08 2009-06-04 4.759 88,206 -132,309 0.01% 419,759
2009-06-05 2009-06-03 4.923 220,515 +13,364 0.03% 1,085,699
2009-06-04 2009-06-02 4.953 207,151 -2,673 0.03% 1,026,101
2009-06-01 2009-05-27 4.819 209,824 -68,159 0.03% 1,011,082
2009-05-29 2009-05-26 4.744 277,983 -9,355 0.03% 1,318,720
2009-05-26 2009-05-22 4.894 287,338 -6,682 0.04% 1,406,100
2009-05-25 2009-05-21 5.547 294,020 -13,365 0.04% 1,630,910
2009-05-22 2009-05-20 5.422 307,385 +5,308 0.04% 1,666,621
2009-05-19 2009-05-15 4.922 302,077 -25,599 0.04% 1,486,801
2009-05-18 2009-05-14 4.750 327,676 -64,000 0.04% 1,556,478
2009-05-15 2009-05-13 4.797 391,676 +32,000 0.05% 1,878,841
2009-05-13 2009-05-11 4.953 359,676 -92,159 0.05% 1,781,539
2009-05-12 2009-05-08 4.906 451,835 +10,240 0.06% 2,216,839
2009-05-11 2009-05-07 4.922 441,595 -12,800 0.06% 2,173,499
2009-05-08 2009-05-06 5.047 454,395 -89,599 0.06% 2,293,299
2009-05-07 2009-05-05 4.844 543,994 +92,159 0.07% 2,634,999
2009-05-06 2009-05-04 4.922 451,835 -2,560 0.06% 2,223,899
2009-05-04 2009-04-29 4.922 454,395 +2,560 0.06% 2,236,499
2009-04-30 2009-04-28 4.813 451,835 -28,160 0.06% 2,174,479
2009-04-29 2009-04-27 4.984 479,995 -446,715 0.06% 2,392,501
2009-04-28 2009-04-24 4.531 926,710 +7,680 0.12% 4,199,200
2009-04-27 2009-04-23 4.500 919,030 -19,200 0.12% 4,135,679
2009-04-24 2009-04-22 4.422 938,230 -108,799 0.12% 4,148,780
2009-04-23 2009-04-21 4.516 1,047,029 +25,600 0.14% 4,728,041
2009-04-22 2009-04-20 4.656 1,021,429 +98,559 0.13% 4,756,080
2009-04-21 2009-04-17 4.172 922,870 +25,600 0.12% 3,850,140
2009-04-20 2009-04-16 4.281 897,270 +104,959 0.12% 3,841,478
2009-04-16 2009-04-14 4.266 792,311 -83,200 0.10% 3,379,738
2009-04-15 2009-04-09 4.391 875,511 +15,360 0.11% 3,844,082
2009-04-14 2009-04-08 4.219 860,151 -554,234 0.11% 3,628,801
2009-04-09 2009-04-07 4.891 1,414,385 +58,880 0.18% 6,917,301
2009-04-08 2009-04-06 4.828 1,355,505 +223,997 0.18% 6,544,618
2009-04-07 2009-04-03 4.500 1,131,508 -8,960 0.15% 5,091,841
2009-04-06 2009-04-02 4.531 1,140,468 -76,799 0.15% 5,167,801
2009-04-03 2009-04-01 4.406 1,217,267 +115,199 0.16% 5,363,640
2009-04-02 2009-03-31 4.328 1,102,068 +467,195 0.14% 4,769,939
2009-04-01 2009-03-30 4.094 634,873 +236,797 0.08% 2,599,039
2009-03-31 2009-03-27 3.969 398,076 -108,799 0.05% 1,579,881
2009-03-30 2009-03-26 4.141 506,875 +6,400 0.07% 2,098,802
2009-03-27 2009-03-25 4.109 500,475 -136,958 0.07% 2,056,662
2009-03-26 2009-03-24 4.188 637,433 +87,039 0.08% 2,669,279
2009-03-25 2009-03-23 3.875 550,394 -19,200 0.07% 2,132,800
2009-03-24 2009-03-20 3.688 569,594 -7,680 0.07% 2,100,400
2009-03-23 2009-03-19 3.844 577,274 +2,560 0.08% 2,218,921
2009-03-20 2009-03-18 3.906 574,714 -40,959 0.07% 2,245,001
2009-03-19 2009-03-17 3.594 615,673 +37,119 0.08% 2,212,599
2009-03-18 2009-03-16 3.656 578,554 +215,038 0.08% 2,115,361
2009-03-17 2009-03-13 3.500 363,516 +32,000 0.05% 1,272,320
2009-03-16 2009-03-12 3.328 331,516 +6,399 0.04% 1,103,339
2009-03-13 2009-03-11 3.250 325,117 +3,840 0.04% 1,056,642
2009-03-12 2009-03-10 3.297 321,277 +15,360 0.04% 1,059,221
2009-03-11 2009-03-09 3.266 305,917 +38,400 0.04% 999,021
2009-03-10 2009-03-06 3.422 267,517 +58,879 0.03% 915,420
2009-03-09 2009-03-05 3.719 208,638 +12,800 0.03% 775,881
2009-03-06 2009-03-04 3.844 195,838 +6,400 0.03% 752,760
2009-03-05 2009-03-03 3.750 189,438 +32,000 0.02% 710,400
2009-03-03 2009-02-27 3.922 157,438 +31,999 0.02% 617,459
2009-03-02 2009-02-26 3.953 125,439 +64,000 0.02% 495,881
2009-02-27 2009-02-25 4.125 61,439 -102,399 0.01% 253,439
2009-02-25 2009-02-23 4.031 163,838 +117,758 0.02% 660,479
2009-02-19 2009-02-17 4.297 46,080 +6,400 0.01% 198,002
2009-02-17 2009-02-13 4.359 39,680 +1,280 0.01% 172,982
2009-02-16 2009-02-12 4.469 38,400 -30,719 0.01% 171,602
2009-02-13 2009-02-11 4.672 69,119 +1,280 0.01% 322,919
2009-02-12 2009-02-10 4.391 67,839 +6,400 0.01% 297,859
2009-02-11 2009-02-09 4.359 61,439 -6,400 0.01% 267,839
2009-02-10 2009-02-06 3.859 67,839 -76,799 0.01% 261,819
2009-02-09 2009-02-05 3.219 144,638 -19,200 0.02% 465,559
2009-02-06 2009-02-04 3.141 163,838 +5,120 0.02% 514,559
2009-02-05 2009-02-03 3.156 158,718 -21,760 0.02% 500,959
2009-02-04 2009-02-02 3.000 180,478 +12,800 0.02% 541,440
2009-01-29 2009-01-22 2.938 167,678 +31,999 0.02% 492,559
2009-01-21 2009-01-19 2.969 135,679 -63,999 0.02% 402,801
2009-01-20 2009-01-16 2.906 199,678 +65,279 0.03% 580,320
2009-01-19 2009-01-15 2.938 134,399 +64,000 0.02% 394,801
2008-12-29 2008-12-22 3.281 70,399 +31,999 0.01% 230,999
2008-12-19 2008-12-17 3.391 38,400 -12,799 0.01% 130,201
2008-12-17 2008-12-15 3.391 51,199 +6,399 0.01% 173,598
2008-12-15 2008-12-11 3.484 44,800 -57,599 0.01% 156,102
2008-12-12 2008-12-10 3.641 102,399 -63,999 0.01% 372,800
2008-12-11 2008-12-09 3.078 166,398 +102,399 0.02% 512,199
2008-12-10 2008-12-08 3.047 63,999 -25,600 0.01% 194,999
2008-12-09 2008-12-05 2.969 89,599 +25,600 0.01% 266,000
2008-12-04 2008-12-02 2.844 63,999 -12,800 0.01% 181,999
2008-12-03 2008-12-01 3.031 76,799 +12,800 0.01% 232,799
2008-11-19 2008-11-17 2.828 63,999 -6,400 0.01% 180,999
2008-11-17 2008-11-13 2.750 70,399 -119,039 0.01% 193,599
2008-11-13 2008-11-11 2.797 189,438 +6,400 0.02% 529,840
2008-11-12 2008-11-10 3.047 183,038 +143,358 0.02% 557,700
2008-11-07 2008-11-05 3.016 39,680 -8,959 0.01% 119,661
2008-11-06 2008-11-04 2.969 48,639 +16,639 0.01% 144,399
2008-11-05 2008-11-03 3.047 32,000 -2,560 0.00% 97,501
2008-10-30 2008-10-28 2.828 34,560 +2,560 0.00% 97,741
2008-10-27 2008-10-23 3.594 32,000 -15,359 0.00% 115,001
2008-10-17 2008-10-15 3.922 47,359 +15,359 0.01% 185,738
2008-09-26 2008-09-24 4.453 32,000 -2,560 0.00% 142,502
2008-09-25 2008-09-23 4.688 34,560 +2,560 0.00% 162,002
2008-09-10 2008-09-08 5.219 32,000 +6,400 0.00% 167,002
2008-09-05 2008-09-03 5.844 25,600 +2,560 0.00% 149,602
2008-08-13 2008-08-11 5.875 23,040 -51,199 0.00% 135,361
2008-08-12 2008-08-08 6.203 74,239 +53,759 0.01% 460,519
2008-08-01 2008-07-30 7.750 20,480 -70,399 0.00% 158,722
2008-07-30 2008-07-28 7.844 90,879 +1,280 0.01% 712,840
2008-07-25 2008-07-23 8.281 89,599 -1,280 0.01% 742,000
2008-07-23 2008-07-21 8.219 90,879 -19,200 0.01% 746,920
2008-07-10 2008-07-08 7.859 110,079 +51,200 0.01% 865,161
2008-07-09 2008-07-07 7.719 58,879 +19,199 0.01% 454,477
2008-07-08 2008-07-04 7.453 39,680 -25,599 0.01% 295,743
2008-07-04 2008-07-02 7.656 65,279 -1,280 0.01% 499,798
2008-07-03 2008-06-30 7.578 66,559 +6,400 0.01% 504,398
2008-06-27 2008-06-25 7.625 60,159 -17,920 0.01% 458,717
2008-06-26 2008-06-24 7.578 78,079 -127,999 0.01% 591,699
2008-06-25 2008-06-23 7.781 206,078 +19,200 0.03% 1,603,562
2008-06-24 2008-06-20 8.016 186,878 -6,400 0.02% 1,497,960
2008-06-23 2008-06-19 7.859 193,278 -12,800 0.03% 1,519,061
2008-06-20 2008-06-18 7.813 206,078 -31,999 0.03% 1,610,002
2008-06-19 2008-06-17 7.719 238,077 +19,199 0.03% 1,837,677
2008-06-18 2008-06-16 7.813 218,878 +19,200 0.03% 1,710,003
2008-06-17 2008-06-13 7.813 199,678 -12,800 0.03% 1,560,001
2008-06-16 2008-06-12 7.953 212,478 +28,160 0.03% 1,689,882
2008-06-13 2008-06-11 7.672 184,318 -6,400 0.02% 1,414,080
2008-06-11 2008-06-06 7.891 190,718 -49,919 0.02% 1,504,900
2008-06-10 2008-06-05 7.969 240,637 -6,400 0.03% 1,917,597
2008-06-06 2008-06-04 7.969 247,037 +19,199 0.03% 1,968,597
2008-06-05 2008-06-03 7.578 227,838 -25,599 0.03% 1,726,603
2008-06-03 2008-05-30 7.234 253,437 +12,800 0.03% 1,833,478
2008-06-02 2008-05-29 7.484 240,637 +6,400 0.03% 1,801,037
2008-05-30 2008-05-28 7.922 234,237 +6,399 0.03% 1,855,616
2008-05-29 2008-05-27 7.734 227,838 +12,800 0.03% 1,762,203
2008-05-28 2008-05-26 7.656 215,038 +1,280 0.03% 1,646,402
2008-05-27 2008-05-23 8.353 213,758 +61,440 0.03% 1,785,493
2008-05-26 2008-05-22 8.417 152,318 +105,278 0.02% 1,282,136
2008-05-23 2008-05-21 8.385 47,040 -272,338 0.01% 394,439
2008-05-22 2008-05-20 9.015 319,378 +59,419 0.04% 2,879,283
2008-05-21 2008-05-19 8.547 259,959 +103,984 0.04% 2,221,804
2008-05-20 2008-05-16 7.997 155,975 -44,564 0.02% 1,247,399
2008-05-19 2008-05-15 8.175 200,539 +74,273 0.03% 1,639,436
2008-05-16 2008-05-14 7.933 126,266 -24,758 0.02% 1,001,643
2008-05-15 2008-05-13 8.014 151,024 +68,085 0.02% 1,210,244
2008-05-14 2008-05-09 7.997 82,939 -30,948 0.01% 663,299
2008-05-13 2008-05-08 8.304 113,887 +18,569 0.02% 945,763
2008-05-08 2008-05-06 7.852 95,318 -12,379 0.01% 748,439
2008-05-06 2008-05-02 7.432 107,697 -61,895 0.01% 800,399
2008-05-02 2008-04-29 6.980 169,592 -18,568 0.02% 1,183,680
2008-04-30 2008-04-28 7.222 188,160 -53,230 0.03% 1,358,877
2008-04-29 2008-04-25 6.947 241,390 -81,701 0.03% 1,677,000
2008-04-28 2008-04-24 6.398 323,091 -97,794 0.04% 2,067,118
2008-04-25 2008-04-23 5.639 420,885 +1,238 0.06% 2,373,199
2008-04-24 2008-04-22 5.219 419,647 +38,374 0.06% 2,189,938
2008-04-23 2008-04-21 5.283 381,273 -6,189 0.05% 2,014,323
2008-04-22 2008-04-18 5.235 387,462 -33,423 0.05% 2,028,240
2008-04-21 2008-04-17 5.348 420,885 +12,379 0.06% 2,250,799
2008-04-18 2008-04-16 5.332 408,506 +134,931 0.05% 2,177,999
2008-04-16 2008-04-14 4.912 273,575 +66,846 0.04% 1,343,678
2008-04-15 2008-04-11 4.863 206,729 +70,560 0.03% 1,005,340
2008-04-14 2008-04-10 4.718 136,169 +3,714 0.02% 642,401
2008-04-10 2008-04-08 4.653 132,455 +30,947 0.02% 616,320
2008-03-31 2008-03-27 4.605 101,508 +24,758 0.01% 467,402
2008-03-28 2008-03-26 4.588 76,750 -76,749 0.01% 352,162
2008-03-27 2008-03-25 4.766 153,499 +6,189 0.02% 731,598
2008-03-26 2008-03-20 3.700 147,310 -28,471 0.02% 545,021
2008-03-25 2008-03-19 3.668 175,781 -136,169 0.02% 644,678
2007-12-07 2007-12-05 7.642 311,950 -6,190 0.04% 2,383,918
2007-12-05 2007-12-03 8.062 318,140 +129,980 0.04% 2,564,862
2007-11-02 2007-10-31 9.613 188,160 +6,189 0.03% 1,808,796
2007-10-16 2007-10-12 10.663 181,971 -49,516 0.02% 1,940,400
2007-10-12 2007-10-10 10.437 231,487 -12,379 0.03% 2,416,041
2007-10-11 2007-10-09 10.049 243,866 -30,947 0.03% 2,450,681
2007-10-10 2007-10-08 9.241 274,813 -18,569 0.04% 2,539,677
2007-10-02 2007-09-27 9.613 293,382 +12,379 0.04% 2,820,302
2007-09-27 2007-09-24 9.694 281,003 +80,464 0.04% 2,724,002
2007-09-25 2007-09-21 9.888 200,539 -18,569 0.03% 1,982,876
2007-09-18 2007-09-14 9.855 219,108 +6,190 0.03% 2,159,401
2007-09-13 2007-09-11 9.613 212,918 +37,137 0.03% 2,046,796
2007-09-11 2007-09-07 8.854 175,781 -23,521 0.02% 1,556,316
2007-09-10 2007-09-06 8.547 199,302 -70,560 0.03% 1,703,384
2007-09-07 2007-09-05 8.240 269,862 +189,399 0.04% 2,223,602
2007-09-06 2007-09-04 8.175 80,463 +32,185 0.01% 657,797
2007-09-04 2007-08-31 7.577 48,278 -6,190 0.01% 365,820
2007-08-29 2007-08-27 7.594 54,468 +6,190 0.01% 413,604
2007-07-24 2007-07-20 8.337 48,278 +3,714 0.01% 402,480
2007-07-19 2007-07-17 8.078 44,564 -1,238 0.01% 359,997
2007-07-18 2007-07-16 7.690 45,802 +3,713 0.01% 352,238
2007-07-17 2007-07-13 8.078 42,089 +1,238 0.01% 340,004
2007-07-13 2007-07-11 8.159 40,851 +18,569 0.01% 333,303
2007-07-11 2007-07-09 8.482 22,282 -6,190 0.00% 188,999
2007-07-09 2007-07-05 7.513 28,472 -13,617 0.00% 213,903
2007-07-06 2007-07-04 6.786 42,089 -42,088 0.01% 285,603
2007-07-05 2007-07-03 6.301 84,177 +49,516 0.01% 530,400
2007-07-04 2007-06-29 5.606 34,661 -12,379 0.00% 194,319
2007-07-03 2007-06-28 5.606 47,040 -18,569 0.01% 263,719
2007-06-29 2007-06-27 5.542 65,609 -30,947 0.01% 363,582
2007-06-28 2007-06-26 5.655 96,556 -6,190 0.01% 546,000
2007-06-27 2007-06-25 5.671 102,746 -13,616 0.01% 582,663
2007-06-26 2007-06-22 5.800 116,362 0.02% 674,918

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top