History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 6,000 | +0 | 0.00% | 82,440 |
| 2025-10-13 | 2025-10-09 | 14.140 | 6,000 | +0 | 0.00% | 84,840 |
| 2025-10-10 | 2025-10-08 | 14.710 | 6,000 | +0 | 0.00% | 88,260 |
| 2025-10-09 | 2025-10-06 | 14.570 | 6,000 | +0 | 0.00% | 87,420 |
| 2025-10-08 | 2025-10-03 | 14.820 | 6,000 | +0 | 0.00% | 88,920 |
| 2025-10-06 | 2025-10-02 | 14.950 | 6,000 | +0 | 0.00% | 89,700 |
| 2025-10-03 | 2025-09-30 | 15.020 | 6,000 | +0 | 0.00% | 90,120 |
| 2025-10-02 | 2025-09-29 | 14.820 | 6,000 | +0 | 0.00% | 88,920 |
| 2025-09-30 | 2025-09-26 | 14.820 | 6,000 | +0 | 0.00% | 88,920 |
| 2025-09-29 | 2025-09-25 | 14.840 | 6,000 | +0 | 0.00% | 89,040 |
| 2025-09-26 | 2025-09-24 | 15.417 | 6,000 | +0 | 0.00% | 92,503 |
| 2025-09-25 | 2025-09-23 | 15.579 | 6,000 | +69 | 0.00% | 93,474 |
| 2025-09-24 | 2025-09-22 | 15.832 | 5,931 | +0 | 0.00% | 93,899 |
| 2025-09-23 | 2025-09-19 | 16.004 | 5,931 | +0 | 0.00% | 94,919 |
| 2025-09-22 | 2025-09-18 | 15.984 | 5,931 | +0 | 0.00% | 94,799 |
| 2025-09-19 | 2025-09-17 | 16.226 | 5,931 | +0 | 0.00% | 96,239 |
| 2025-09-18 | 2025-09-16 | 16.065 | 5,931 | +0 | 0.00% | 95,279 |
| 2025-09-17 | 2025-09-15 | 17.228 | 5,931 | +0 | 0.00% | 102,179 |
| 2025-09-16 | 2025-09-12 | 16.591 | 5,931 | +0 | 0.00% | 98,399 |
| 2025-09-15 | 2025-09-11 | 16.935 | 5,931 | +0 | 0.00% | 100,439 |
| 2025-09-12 | 2025-09-10 | 17.289 | 5,931 | +0 | 0.00% | 102,539 |
| 2025-09-11 | 2025-09-09 | 17.177 | 5,931 | +0 | 0.00% | 101,879 |
| 2025-09-10 | 2025-09-08 | 17.855 | 5,931 | +0 | 0.00% | 105,899 |
| 2025-09-09 | 2025-09-05 | 17.987 | 5,931 | +0 | 0.00% | 106,679 |
| 2025-09-08 | 2025-09-04 | 16.854 | 5,931 | +0 | 0.00% | 99,959 |
| 2025-09-05 | 2025-09-03 | 17.673 | 5,931 | -1,977 | 0.00% | 104,819 |
| 2025-09-02 | 2025-08-29 | 15.518 | 7,908 | +1,977 | 0.00% | 122,718 |
| 2025-08-21 | 2025-08-19 | 17.198 | 5,931 | -1,977 | 0.00% | 101,999 |
| 2025-08-19 | 2025-08-15 | 16.166 | 7,908 | -13,839 | 0.00% | 127,838 |
| 2025-08-18 | 2025-08-14 | 15.781 | 21,747 | +7,908 | 0.00% | 343,196 |
| 2025-08-13 | 2025-08-11 | 15.528 | 13,839 | -1,977 | 0.00% | 214,897 |
| 2025-08-08 | 2025-08-06 | 14.881 | 15,816 | +1,977 | 0.00% | 235,357 |
| 2025-07-30 | 2025-07-28 | 15.862 | 13,839 | +1,977 | 0.00% | 219,517 |
| 2025-07-29 | 2025-07-25 | 16.085 | 11,862 | +5,931 | 0.00% | 190,798 |
| 2025-07-24 | 2025-07-22 | 16.591 | 5,931 | -1,977 | 0.00% | 98,399 |
| 2025-07-23 | 2025-07-21 | 15.599 | 7,908 | -1,977 | 0.00% | 123,358 |
| 2025-07-18 | 2025-07-16 | 15.255 | 9,885 | -11,862 | 0.00% | 150,798 |
| 2025-07-16 | 2025-07-14 | 14.547 | 21,747 | +1,977 | 0.00% | 316,356 |
| 2025-07-08 | 2025-07-04 | 16.401 | 19,770 | +575 | 0.00% | 324,238 |
| 2025-04-25 | 2025-04-23 | 14.254 | 19,195 | -13,436 | 0.00% | 273,607 |
| 2025-03-13 | 2025-03-11 | 14.921 | 32,631 | -153,556 | 0.00% | 486,885 |
| 2025-03-05 | 2025-03-03 | 13.566 | 186,187 | +153,556 | 0.01% | 2,525,882 |
| 2025-01-22 | 2025-01-20 | 11.587 | 32,631 | +9,598 | 0.00% | 378,084 |
| 2024-10-31 | 2024-10-29 | 11.587 | 23,033 | +1,919 | 0.00% | 266,875 |
| 2024-10-30 | 2024-10-28 | 11.566 | 21,114 | +3,839 | 0.00% | 244,200 |
| 2024-09-19 | 2024-09-16 | 9.297 | 17,275 | +353 | 0.00% | 160,604 |
| 2024-08-22 | 2024-08-20 | 9.680 | 16,922 | +5,641 | 0.00% | 163,803 |
| 2024-08-13 | 2024-08-09 | 9.105 | 11,281 | -2,352 | 0.00% | 102,719 |
| 2024-07-02 | 2024-06-27 | 9.281 | 13,633 | +726 | 0.00% | 126,525 |
| 2024-05-23 | 2024-05-21 | 10.966 | 12,907 | +1,780 | 0.00% | 141,540 |
| 2024-05-22 | 2024-05-20 | 11.438 | 11,127 | +1,780 | 0.00% | 127,271 |
| 2024-05-21 | 2024-05-17 | 11.348 | 9,347 | +1,780 | 0.00% | 106,071 |
| 2023-10-26 | 2023-10-24 | 9.348 | 7,567 | -3,560 | 0.00% | 70,738 |
| 2023-10-19 | 2023-10-17 | 9.843 | 11,127 | -1,780 | 0.00% | 109,518 |
| 2023-10-18 | 2023-10-16 | 10.034 | 12,907 | +5,340 | 0.00% | 129,503 |
| 2023-09-19 | 2023-09-15 | 9.146 | 7,567 | -8,900 | 0.00% | 69,207 |
| 2023-09-14 | 2023-09-12 | 8.531 | 16,467 | +288 | 0.00% | 140,480 |
| 2023-07-04 | 2023-06-30 | 7.739 | 16,179 | +544 | 0.00% | 125,211 |
| 2023-06-15 | 2023-06-13 | 8.437 | 15,635 | -3,380 | 0.00% | 131,917 |
| 2023-02-13 | 2023-02-09 | 5.976 | 19,015 | -6,761 | 0.00% | 113,632 |
| 2022-09-15 | 2022-09-13 | 4.483 | 25,776 | +395 | 0.00% | 115,545 |
| 2022-07-12 | 2022-07-08 | 5.612 | 25,381 | -8,321 | 0.00% | 142,446 |
| 2022-07-05 | 2022-06-30 | 5.733 | 33,702 | +852 | 0.00% | 193,219 |
| 2022-06-24 | 2022-06-22 | 5.635 | 32,850 | +8,111 | 0.00% | 185,095 |
| 2022-02-09 | 2022-02-07 | 5.635 | 24,739 | -4,867 | 0.00% | 139,393 |
| 2022-01-25 | 2022-01-21 | 5.943 | 29,606 | +4,867 | 0.00% | 175,942 |
| 2022-01-24 | 2022-01-20 | 5.906 | 24,739 | -4,867 | 0.00% | 146,103 |
| 2022-01-19 | 2022-01-17 | 5.696 | 29,606 | +4,867 | 0.00% | 168,641 |
| 2021-10-05 | 2021-09-30 | 6.387 | 24,739 | -12,977 | 0.00% | 157,999 |
| 2021-10-04 | 2021-09-29 | 6.239 | 37,716 | +12,977 | 0.00% | 235,298 |
| 2021-09-16 | 2021-09-14 | 7.113 | 24,739 | +210 | 0.00% | 175,968 |
| 2021-09-14 | 2021-09-10 | 7.013 | 24,529 | -16,083 | 0.00% | 172,034 |
| 2021-09-06 | 2021-09-02 | 6.640 | 40,612 | +16,083 | 0.00% | 269,682 |
| 2021-07-06 | 2021-07-02 | 7.733 | 24,529 | +390 | 0.00% | 189,685 |
| 2021-05-24 | 2021-05-20 | 9.098 | 24,139 | -1,583 | 0.00% | 219,611 |
| 2021-05-21 | 2021-05-18 | 9.262 | 25,722 | +1,583 | 0.00% | 238,238 |
| 2021-03-22 | 2021-03-18 | 7.872 | 24,139 | -7,914 | 0.00% | 190,024 |
| 2021-03-18 | 2021-03-16 | 7.834 | 32,053 | -33,239 | 0.00% | 251,109 |
| 2021-02-24 | 2021-02-22 | 7.619 | 65,292 | +33,239 | 0.00% | 497,484 |
| 2021-01-27 | 2021-01-25 | 7.670 | 32,053 | -3,166 | 0.00% | 245,844 |
| 2021-01-22 | 2021-01-20 | 8.062 | 35,219 | +11,080 | 0.00% | 283,922 |
| 2021-01-18 | 2021-01-14 | 6.672 | 24,139 | -42,736 | 0.00% | 161,048 |
| 2021-01-15 | 2021-01-13 | 6.571 | 66,875 | +44,318 | 0.00% | 439,409 |
| 2021-01-14 | 2021-01-12 | 6.684 | 22,557 | -31,656 | 0.00% | 150,778 |
| 2021-01-13 | 2021-01-11 | 6.470 | 54,213 | +31,656 | 0.00% | 350,732 |
| 2021-01-07 | 2021-01-05 | 7.076 | 22,557 | -31,656 | 0.00% | 159,614 |
| 2020-12-10 | 2020-12-08 | 7.278 | 54,213 | -3,165 | 0.00% | 394,573 |
| 2020-11-24 | 2020-11-20 | 8.289 | 57,378 | +31,656 | 0.00% | 475,610 |
| 2020-11-03 | 2020-10-30 | 8.390 | 25,722 | +3,165 | 0.00% | 215,812 |
| 2020-07-24 | 2020-07-22 | 9.439 | 22,557 | -3,165 | 0.00% | 212,914 |
| 2020-07-16 | 2020-07-14 | 8.997 | 25,722 | +3,165 | 0.00% | 231,412 |
| 2020-07-13 | 2020-07-09 | 8.971 | 22,557 | -3,165 | 0.00% | 202,368 |
| 2020-07-10 | 2020-07-08 | 8.997 | 25,722 | +3,165 | 0.00% | 231,412 |
| 2020-07-07 | 2020-07-03 | 8.752 | 22,557 | +250 | 0.00% | 197,423 |
| 2020-06-17 | 2020-06-15 | 10.285 | 22,307 | -1,566 | 0.00% | 229,436 |
| 2020-06-16 | 2020-06-12 | 10.273 | 23,873 | -4,696 | 0.00% | 245,238 |
| 2020-06-15 | 2020-06-11 | 10.285 | 28,569 | -3,130 | 0.00% | 293,843 |
| 2020-06-12 | 2020-06-10 | 10.183 | 31,699 | +6,261 | 0.00% | 322,797 |
| 2020-06-11 | 2020-06-09 | 10.055 | 25,438 | +3,131 | 0.00% | 255,790 |
| 2020-04-02 | 2020-03-31 | 7.986 | 22,307 | -1,566 | 0.00% | 178,134 |
| 2020-03-12 | 2020-03-10 | 7.372 | 23,873 | -3,130 | 0.00% | 175,998 |
| 2019-12-27 | 2019-12-20 | 7.219 | 27,003 | +1,565 | 0.00% | 194,933 |
| 2019-11-12 | 2019-11-08 | 6.388 | 25,438 | -4,696 | 0.00% | 162,509 |
| 2019-06-17 | 2019-06-13 | 5.265 | 30,134 | +516 | 0.00% | 158,647 |
| 2019-04-23 | 2019-04-17 | 6.305 | 29,618 | +4,615 | 0.00% | 186,732 |
| 2019-04-10 | 2019-04-08 | 6.903 | 25,003 | -4,615 | 0.00% | 172,587 |
| 2019-04-08 | 2019-04-03 | 6.123 | 29,618 | +4,615 | 0.00% | 181,341 |
| 2019-03-25 | 2019-03-21 | 6.071 | 25,003 | -38,463 | 0.00% | 151,785 |
| 2019-03-20 | 2019-03-18 | 5.993 | 63,466 | -13,847 | 0.01% | 380,332 |
| 2019-03-18 | 2019-03-14 | 5.850 | 77,313 | +13,847 | 0.01% | 452,257 |
| 2019-03-12 | 2019-03-08 | 5.954 | 63,466 | +38,463 | 0.01% | 377,857 |
| 2019-03-08 | 2019-03-06 | 6.331 | 25,003 | -43,079 | 0.00% | 158,286 |
| 2019-03-07 | 2019-03-05 | 6.045 | 68,082 | +12,308 | 0.01% | 411,534 |
| 2019-03-06 | 2019-03-04 | 6.097 | 55,774 | -12,308 | 0.00% | 340,036 |
| 2019-03-04 | 2019-02-28 | 6.188 | 68,082 | +12,308 | 0.01% | 421,269 |
| 2019-02-25 | 2019-02-21 | 6.071 | 55,774 | -29,232 | 0.00% | 338,586 |
| 2019-02-21 | 2019-02-19 | 6.071 | 85,006 | +29,232 | 0.01% | 516,044 |
| 2019-02-20 | 2019-02-18 | 6.214 | 55,774 | -30,771 | 0.00% | 346,561 |
| 2019-02-19 | 2019-02-15 | 5.915 | 86,545 | +15,386 | 0.01% | 511,887 |
| 2019-02-18 | 2019-02-14 | 6.084 | 71,159 | +15,385 | 0.01% | 432,908 |
| 2019-02-13 | 2019-02-11 | 6.149 | 55,774 | -30,771 | 0.00% | 342,936 |
| 2019-02-08 | 2019-01-31 | 5.785 | 86,545 | -18,462 | 0.01% | 500,636 |
| 2019-02-01 | 2019-01-30 | 5.538 | 105,007 | +10,770 | 0.01% | 581,498 |
| 2019-01-29 | 2019-01-25 | 5.694 | 94,237 | -12,309 | 0.01% | 536,557 |
| 2019-01-28 | 2019-01-24 | 5.668 | 106,546 | +12,309 | 0.01% | 603,871 |
| 2019-01-24 | 2019-01-22 | 5.811 | 94,237 | +26,155 | 0.01% | 547,582 |
| 2019-01-22 | 2019-01-18 | 6.058 | 68,082 | -18,463 | 0.01% | 412,419 |
| 2019-01-18 | 2019-01-16 | 5.824 | 86,545 | +15,386 | 0.01% | 504,011 |
| 2019-01-16 | 2019-01-14 | 5.798 | 71,159 | +15,385 | 0.01% | 412,558 |
| 2019-01-14 | 2019-01-10 | 5.811 | 55,774 | -15,385 | 0.00% | 324,086 |
| 2019-01-11 | 2019-01-09 | 5.707 | 71,159 | -23,078 | 0.01% | 406,083 |
| 2019-01-10 | 2019-01-08 | 5.642 | 94,237 | +38,463 | 0.01% | 531,657 |
| 2019-01-08 | 2019-01-04 | 5.486 | 55,774 | -38,463 | 0.00% | 305,960 |
| 2018-12-14 | 2018-12-12 | 5.564 | 94,237 | +15,385 | 0.01% | 524,307 |
| 2018-12-12 | 2018-12-10 | 5.824 | 78,852 | +15,386 | 0.01% | 459,210 |
| 2018-12-11 | 2018-12-07 | 6.084 | 63,466 | -4,616 | 0.01% | 386,107 |
| 2018-12-06 | 2018-12-04 | 7.059 | 68,082 | +4,616 | 0.01% | 480,565 |
| 2018-11-28 | 2018-11-26 | 6.942 | 63,466 | +1,538 | 0.01% | 440,558 |
| 2018-11-27 | 2018-11-23 | 7.020 | 61,928 | +6,154 | 0.00% | 434,711 |
| 2018-11-16 | 2018-11-14 | 7.241 | 55,774 | +30,771 | 0.00% | 403,838 |
| 2018-10-12 | 2018-10-10 | 7.813 | 25,003 | -1,538 | 0.00% | 195,338 |
| 2018-09-14 | 2018-09-12 | 8.788 | 26,541 | -15,386 | 0.00% | 233,230 |
| 2018-08-08 | 2018-08-06 | 9.035 | 41,927 | -6,154 | 0.00% | 378,790 |
| 2018-07-09 | 2018-07-05 | 9.515 | 48,081 | -7,693 | 0.00% | 457,515 |
| 2018-06-26 | 2018-06-22 | 10.893 | 55,774 | +30,771 | 0.00% | 607,570 |
| 2018-06-12 | 2018-06-08 | 11.651 | 25,003 | +174 | 0.00% | 291,299 |
| 2018-04-03 | 2018-03-28 | 9.883 | 24,829 | -6,111 | 0.00% | 245,393 |
| 2018-03-12 | 2018-03-08 | 10.695 | 30,940 | -8,021 | 0.00% | 330,901 |
| 2018-03-08 | 2018-03-06 | 10.577 | 38,961 | -1,910 | 0.00% | 412,095 |
| 2018-01-17 | 2018-01-15 | 9.347 | 40,871 | +3,056 | 0.00% | 382,006 |
| 2018-01-16 | 2018-01-12 | 9.569 | 37,815 | -7,639 | 0.00% | 361,858 |
| 2017-12-19 | 2017-12-15 | 8.182 | 45,454 | -15,279 | 0.00% | 371,885 |
| 2017-12-15 | 2017-12-13 | 7.998 | 60,733 | +15,279 | 0.00% | 485,760 |
| 2017-10-20 | 2017-10-18 | 8.902 | 45,454 | -15,279 | 0.00% | 404,611 |
| 2017-10-13 | 2017-10-11 | 8.666 | 60,733 | +15,279 | 0.00% | 526,307 |
| 2017-09-18 | 2017-09-14 | 7.501 | 45,454 | -33,613 | 0.00% | 340,944 |
| 2017-09-13 | 2017-09-11 | 7.736 | 79,067 | +15,279 | 0.01% | 611,701 |
| 2017-09-12 | 2017-09-08 | 7.815 | 63,788 | +18,334 | 0.01% | 498,505 |
| 2017-08-28 | 2017-08-24 | 7.854 | 45,454 | -7,639 | 0.00% | 357,009 |
| 2017-08-14 | 2017-08-10 | 8.051 | 53,093 | -4,584 | 0.00% | 427,433 |
| 2017-08-11 | 2017-08-09 | 8.129 | 57,677 | +4,584 | 0.00% | 468,868 |
| 2017-08-02 | 2017-07-31 | 6.414 | 53,093 | -22,918 | 0.00% | 340,557 |
| 2017-07-31 | 2017-07-27 | 6.454 | 76,011 | +22,918 | 0.01% | 490,546 |
| 2017-07-28 | 2017-07-26 | 6.558 | 53,093 | -22,918 | 0.00% | 348,202 |
| 2017-07-27 | 2017-07-25 | 6.519 | 76,011 | +19,862 | 0.01% | 495,521 |
| 2017-07-26 | 2017-07-24 | 6.702 | 56,149 | -18,334 | 0.00% | 376,329 |
| 2017-07-24 | 2017-07-20 | 6.519 | 74,483 | -7,639 | 0.01% | 485,560 |
| 2017-07-21 | 2017-07-19 | 6.545 | 82,122 | +25,973 | 0.01% | 537,509 |
| 2017-07-13 | 2017-07-11 | 6.637 | 56,149 | +3,056 | 0.00% | 372,654 |
| 2017-06-29 | 2017-06-27 | 6.886 | 53,093 | -30,557 | 0.00% | 365,577 |
| 2017-06-26 | 2017-06-22 | 6.532 | 83,650 | +30,557 | 0.01% | 546,415 |
| 2017-06-21 | 2017-06-19 | 6.846 | 53,093 | -32,085 | 0.00% | 363,492 |
| 2017-06-16 | 2017-06-14 | 6.742 | 85,178 | +9,167 | 0.01% | 574,237 |
| 2017-06-13 | 2017-06-09 | 6.781 | 76,011 | +22,918 | 0.01% | 515,421 |
| 2017-03-28 | 2017-03-24 | 7.213 | 53,093 | -15,279 | 0.00% | 382,953 |
| 2017-02-13 | 2017-02-09 | 6.637 | 68,372 | -15,278 | 0.01% | 453,777 |
| 2017-01-26 | 2017-01-24 | 6.336 | 83,650 | +7,639 | 0.01% | 529,990 |
| 2017-01-20 | 2017-01-18 | 6.585 | 76,011 | +7,639 | 0.01% | 500,496 |
| 2017-01-13 | 2017-01-11 | 6.663 | 68,372 | -18,334 | 0.01% | 455,567 |
| 2017-01-12 | 2017-01-10 | 6.663 | 86,706 | -12,222 | 0.01% | 577,728 |
| 2017-01-11 | 2017-01-09 | 6.611 | 98,928 | +12,222 | 0.01% | 653,983 |
| 2017-01-10 | 2017-01-06 | 6.873 | 86,706 | +18,334 | 0.01% | 595,888 |
| 2017-01-04 | 2016-12-30 | 6.912 | 68,372 | -15,278 | 0.01% | 472,572 |
| 2016-12-21 | 2016-12-19 | 6.532 | 83,650 | -12,223 | 0.01% | 546,415 |
| 2016-12-20 | 2016-12-16 | 6.336 | 95,873 | -48,890 | 0.01% | 607,432 |
| 2016-12-16 | 2016-12-14 | 6.192 | 144,763 | +61,113 | 0.01% | 896,344 |
| 2016-12-15 | 2016-12-13 | 5.956 | 83,650 | -7,639 | 0.01% | 498,234 |
| 2016-12-07 | 2016-12-05 | 5.590 | 91,289 | -15,278 | 0.01% | 510,273 |
| 2016-12-06 | 2016-12-02 | 5.393 | 106,567 | +15,278 | 0.01% | 574,746 |
| 2016-12-02 | 2016-11-30 | 5.498 | 91,289 | -22,918 | 0.01% | 501,908 |
| 2016-12-01 | 2016-11-29 | 5.511 | 114,207 | +22,918 | 0.01% | 629,406 |
| 2016-11-30 | 2016-11-28 | 5.498 | 91,289 | -22,918 | 0.01% | 501,908 |
| 2016-11-24 | 2016-11-22 | 5.419 | 114,207 | +30,557 | 0.01% | 618,941 |
| 2016-11-22 | 2016-11-18 | 6.035 | 83,650 | -7,639 | 0.01% | 504,804 |
| 2016-11-14 | 2016-11-10 | 5.721 | 91,289 | -22,918 | 0.01% | 522,223 |
| 2016-10-27 | 2016-10-25 | 5.721 | 114,207 | +15,279 | 0.01% | 653,327 |
| 2016-10-26 | 2016-10-24 | 5.799 | 98,928 | +7,639 | 0.01% | 573,692 |
| 2016-10-20 | 2016-10-18 | 5.799 | 91,289 | -16,806 | 0.01% | 529,393 |
| 2016-10-18 | 2016-10-14 | 5.786 | 108,095 | +7,639 | 0.01% | 625,438 |
| 2016-10-17 | 2016-10-13 | 5.982 | 100,456 | +16,806 | 0.01% | 600,964 |
| 2016-10-06 | 2016-10-04 | 5.943 | 83,650 | -15,278 | 0.01% | 497,139 |
| 2016-10-05 | 2016-10-03 | 6.100 | 98,928 | +15,278 | 0.01% | 603,478 |
| 2016-10-03 | 2016-09-29 | 5.734 | 83,650 | -12,223 | 0.01% | 479,619 |
| 2016-09-23 | 2016-09-21 | 5.629 | 95,873 | +12,223 | 0.01% | 539,661 |
| 2016-09-13 | 2016-09-09 | 5.171 | 83,650 | -22,917 | 0.01% | 432,533 |
| 2016-09-12 | 2016-09-08 | 4.922 | 106,567 | +22,917 | 0.01% | 524,526 |
| 2016-09-07 | 2016-09-05 | 5.092 | 83,650 | -18,334 | 0.01% | 425,963 |
| 2016-09-06 | 2016-09-02 | 4.896 | 101,984 | +18,334 | 0.01% | 499,298 |
| 2016-09-02 | 2016-08-31 | 4.582 | 83,650 | -30,557 | 0.01% | 383,257 |
| 2016-08-31 | 2016-08-29 | 4.254 | 114,207 | +30,557 | 0.01% | 485,884 |
| 2016-08-30 | 2016-08-26 | 4.228 | 83,650 | -53,474 | 0.01% | 353,691 |
| 2016-08-17 | 2016-08-15 | 3.914 | 137,124 | +22,917 | 0.01% | 536,711 |
| 2016-08-16 | 2016-08-12 | 3.966 | 114,207 | +30,557 | 0.01% | 452,993 |
| 2016-08-15 | 2016-08-11 | 4.071 | 83,650 | -13,750 | 0.01% | 340,551 |
| 2016-08-05 | 2016-08-03 | 3.980 | 97,400 | +13,750 | 0.01% | 387,604 |
| 2016-06-28 | 2016-06-24 | 3.953 | 83,650 | -22,917 | 0.01% | 330,696 |
| 2016-06-07 | 2016-06-03 | 4.110 | 106,567 | +22,917 | 0.01% | 438,035 |
| 2016-05-26 | 2016-05-24 | 4.124 | 83,650 | -15,278 | 0.01% | 344,931 |
| 2016-05-05 | 2016-05-03 | 4.150 | 98,928 | +15,278 | 0.01% | 410,520 |
| 2016-05-03 | 2016-04-28 | 4.254 | 83,650 | -35,140 | 0.01% | 355,882 |
| 2016-04-28 | 2016-04-26 | 4.071 | 118,790 | +35,140 | 0.01% | 483,611 |
| 2016-04-27 | 2016-04-25 | 4.176 | 83,650 | -18,334 | 0.01% | 349,311 |
| 2016-04-22 | 2016-04-20 | 4.150 | 101,984 | +18,334 | 0.01% | 423,202 |
| 2016-04-11 | 2016-04-07 | 4.189 | 83,650 | -45,835 | 0.01% | 350,406 |
| 2016-04-07 | 2016-04-05 | 3.966 | 129,485 | -22,917 | 0.01% | 513,592 |
| 2016-04-06 | 2016-04-01 | 3.993 | 152,402 | +45,835 | 0.01% | 608,480 |
| 2016-04-05 | 2016-03-31 | 4.084 | 106,567 | -84,031 | 0.01% | 435,245 |
| 2016-03-31 | 2016-03-29 | 3.875 | 190,598 | -38,195 | 0.02% | 738,527 |
| 2016-03-30 | 2016-03-24 | 3.953 | 228,793 | +18,333 | 0.02% | 904,494 |
| 2016-03-29 | 2016-03-23 | 3.862 | 210,460 | +45,835 | 0.02% | 812,733 |
| 2016-03-24 | 2016-03-22 | 3.849 | 164,625 | +22,918 | 0.01% | 633,577 |
| 2016-03-22 | 2016-03-18 | 3.862 | 141,707 | +58,057 | 0.01% | 547,229 |
| 2016-03-16 | 2016-03-14 | 4.490 | 83,650 | -22,917 | 0.01% | 375,592 |
| 2016-03-15 | 2016-03-11 | 4.124 | 106,567 | +22,917 | 0.01% | 439,430 |
| 2016-03-10 | 2016-03-08 | 4.006 | 83,650 | -7,639 | 0.01% | 335,076 |
| 2016-03-08 | 2016-03-04 | 3.953 | 91,289 | -30,557 | 0.01% | 360,896 |
| 2016-03-03 | 2016-03-01 | 3.718 | 121,846 | +30,557 | 0.01% | 452,987 |
| 2016-02-29 | 2016-02-25 | 3.783 | 91,289 | +7,639 | 0.01% | 345,360 |
| 2016-02-25 | 2016-02-23 | 3.940 | 83,650 | -7,639 | 0.01% | 329,601 |
| 2016-02-24 | 2016-02-22 | 4.084 | 91,289 | -22,918 | 0.01% | 372,846 |
| 2016-02-18 | 2016-02-16 | 3.783 | 114,207 | +7,640 | 0.01% | 432,063 |
| 2016-02-15 | 2016-02-11 | 3.705 | 106,567 | +22,917 | 0.01% | 394,789 |
| 2015-10-08 | 2015-10-06 | 5.367 | 83,650 | -7,639 | 0.01% | 448,958 |
| 2015-09-24 | 2015-09-22 | 5.197 | 91,289 | -7,639 | 0.01% | 474,422 |
| 2015-09-07 | 2015-09-02 | 4.778 | 98,928 | -38,196 | 0.01% | 472,681 |
| 2015-09-04 | 2015-09-01 | 4.817 | 137,124 | +15,278 | 0.01% | 660,568 |
| 2015-09-02 | 2015-08-31 | 5.079 | 121,846 | +19,862 | 0.01% | 618,870 |
| 2015-08-28 | 2015-08-26 | 4.870 | 101,984 | +18,334 | 0.01% | 496,628 |
| 2015-07-27 | 2015-07-23 | 6.375 | 83,650 | -84,030 | 0.01% | 533,275 |
| 2015-07-24 | 2015-07-22 | 6.231 | 167,680 | +84,030 | 0.01% | 1,044,827 |
| 2015-07-15 | 2015-07-13 | 6.519 | 83,650 | -1,528 | 0.01% | 545,320 |
| 2015-07-13 | 2015-07-09 | 5.917 | 85,178 | -51,946 | 0.01% | 503,990 |
| 2015-07-06 | 2015-07-02 | 6.742 | 137,124 | +51,946 | 0.01% | 924,436 |
| 2015-06-30 | 2015-06-26 | 7.566 | 85,178 | -53,474 | 0.01% | 644,483 |
| 2015-06-22 | 2015-06-18 | 8.103 | 138,652 | +53,474 | 0.01% | 1,123,500 |
| 2015-06-16 | 2015-06-12 | 7.841 | 85,178 | -9,167 | 0.01% | 667,898 |
| 2015-06-08 | 2015-06-04 | 7.697 | 94,345 | +16,806 | 0.01% | 726,194 |
| 2015-06-01 | 2015-05-28 | 7.736 | 77,539 | -79,447 | 0.01% | 599,879 |
| 2015-05-29 | 2015-05-27 | 7.606 | 156,986 | -22,917 | 0.01% | 1,193,969 |
| 2015-05-22 | 2015-05-20 | 7.278 | 179,903 | -7,639 | 0.01% | 1,309,391 |
| 2015-05-11 | 2015-05-07 | 6.139 | 187,542 | +44,307 | 0.02% | 1,151,403 |
| 2015-05-04 | 2015-04-29 | 6.951 | 143,235 | +38,195 | 0.01% | 995,634 |
| 2015-04-23 | 2015-04-21 | 7.174 | 105,040 | -18,333 | 0.01% | 753,514 |
| 2015-04-22 | 2015-04-20 | 6.742 | 123,373 | +18,333 | 0.01% | 831,732 |
| 2015-04-20 | 2015-04-16 | 7.200 | 105,040 | -15,278 | 0.01% | 756,264 |
| 2015-04-17 | 2015-04-15 | 6.964 | 120,318 | -38,195 | 0.01% | 837,912 |
| 2015-04-16 | 2015-04-14 | 6.925 | 158,513 | +59,585 | 0.01% | 1,097,682 |
| 2015-04-14 | 2015-04-10 | 6.519 | 98,928 | -1,528 | 0.01% | 644,918 |
| 2015-04-10 | 2015-04-08 | 6.349 | 100,456 | -7,639 | 0.01% | 637,784 |
| 2015-04-08 | 2015-04-01 | 5.433 | 108,095 | +7,639 | 0.01% | 587,232 |
| 2015-04-02 | 2015-03-31 | 4.752 | 100,456 | -7,639 | 0.01% | 477,352 |
| 2015-03-30 | 2015-03-26 | 4.425 | 108,095 | +15,278 | 0.01% | 478,276 |
| 2015-02-13 | 2015-02-11 | 4.542 | 92,817 | -21,390 | 0.01% | 421,612 |
| 2015-02-12 | 2015-02-10 | 4.490 | 114,207 | -38,195 | 0.01% | 512,794 |
| 2015-02-10 | 2015-02-06 | 4.529 | 152,402 | +38,195 | 0.01% | 690,276 |
| 2015-02-09 | 2015-02-05 | 4.555 | 114,207 | +21,390 | 0.01% | 520,269 |
| 2015-01-22 | 2015-01-20 | 5.563 | 92,817 | +15,278 | 0.01% | 516,384 |
| 2014-10-03 | 2014-09-29 | 7.907 | 77,539 | -3,055 | 0.01% | 613,075 |
| 2014-09-24 | 2014-09-22 | 7.828 | 80,594 | -21,390 | 0.01% | 630,899 |
| 2014-09-16 | 2014-09-12 | 8.522 | 101,984 | +21,390 | 0.01% | 869,099 |
| 2014-09-15 | 2014-09-11 | 8.417 | 80,594 | -22,918 | 0.01% | 678,375 |
| 2014-09-10 | 2014-09-05 | 8.182 | 103,512 | -45,835 | 0.01% | 846,890 |
| 2014-09-05 | 2014-09-03 | 8.391 | 149,347 | -3,055 | 0.01% | 1,253,172 |
| 2014-09-04 | 2014-09-02 | 8.168 | 152,402 | -4,584 | 0.01% | 1,244,891 |
| 2014-08-29 | 2014-08-27 | 7.867 | 156,986 | -25,973 | 0.01% | 1,235,070 |
| 2014-08-28 | 2014-08-26 | 7.907 | 182,959 | +33,612 | 0.01% | 1,446,595 |
| 2014-08-27 | 2014-08-25 | 7.841 | 149,347 | -15,278 | 0.01% | 1,171,061 |
| 2014-08-26 | 2014-08-22 | 7.658 | 164,625 | +15,278 | 0.01% | 1,260,689 |
| 2014-08-25 | 2014-08-21 | 7.645 | 149,347 | +10,695 | 0.01% | 1,141,735 |
| 2014-08-21 | 2014-08-19 | 7.540 | 138,652 | +73,336 | 0.01% | 1,045,454 |
| 2014-08-08 | 2014-08-06 | 7.239 | 65,316 | -152,783 | 0.01% | 472,825 |
| 2014-08-07 | 2014-08-05 | 7.134 | 218,099 | +152,783 | 0.02% | 1,555,988 |
| 2014-07-07 | 2014-07-03 | 7.370 | 65,316 | -15,278 | 0.01% | 481,376 |
| 2014-07-02 | 2014-06-27 | 7.056 | 80,594 | -30,557 | 0.01% | 568,653 |
| 2014-05-28 | 2014-05-26 | 7.003 | 111,151 | -3,056 | 0.01% | 778,437 |
| 2014-04-15 | 2014-04-11 | 7.003 | 114,207 | -3,055 | 0.01% | 799,839 |
| 2014-04-14 | 2014-04-10 | 7.200 | 117,262 | +7,639 | 0.01% | 844,260 |
| 2014-04-11 | 2014-04-09 | 7.239 | 109,623 | +3,056 | 0.01% | 793,566 |
| 2014-04-10 | 2014-04-08 | 7.134 | 106,567 | -3,056 | 0.01% | 760,283 |
| 2014-04-08 | 2014-04-04 | 7.331 | 109,623 | +6,111 | 0.01% | 803,611 |
| 2014-04-07 | 2014-04-03 | 6.977 | 103,512 | -7,639 | 0.01% | 722,228 |
| 2014-04-04 | 2014-04-02 | 7.200 | 111,151 | +7,639 | 0.01% | 800,262 |
| 2014-02-25 | 2014-02-21 | 6.126 | 103,512 | -21,389 | 0.01% | 634,151 |
| 2014-02-24 | 2014-02-20 | 6.126 | 124,901 | +12,222 | 0.01% | 765,188 |
| 2014-02-21 | 2014-02-19 | 6.349 | 112,679 | +4,584 | 0.01% | 715,387 |
| 2014-02-20 | 2014-02-18 | 6.427 | 108,095 | +3,055 | 0.01% | 694,774 |
| 2014-02-19 | 2014-02-17 | 6.231 | 105,040 | +4,584 | 0.01% | 654,512 |
| 2014-02-17 | 2014-02-13 | 5.995 | 100,456 | -35,140 | 0.01% | 602,279 |
| 2014-02-14 | 2014-02-12 | 6.074 | 135,596 | +19,862 | 0.01% | 823,609 |
| 2014-02-13 | 2014-02-11 | 6.179 | 115,734 | +15,278 | 0.01% | 715,087 |
| 2014-02-07 | 2014-02-05 | 5.681 | 100,456 | -157,366 | 0.01% | 570,718 |
| 2014-02-06 | 2014-02-04 | 5.917 | 257,822 | -7,639 | 0.02% | 1,525,508 |
| 2014-02-05 | 2014-01-30 | 5.838 | 265,461 | +134,448 | 0.02% | 1,549,857 |
| 2014-02-04 | 2014-01-28 | 5.184 | 131,013 | +30,557 | 0.01% | 679,150 |
| 2013-11-07 | 2013-11-05 | 4.202 | 100,456 | +1,910 | 0.01% | 422,121 |
| 2013-10-15 | 2013-10-10 | 4.124 | 98,546 | -7,639 | 0.01% | 406,355 |
| 2013-10-10 | 2013-10-08 | 4.084 | 106,185 | -22,918 | 0.01% | 433,685 |
| 2013-09-27 | 2013-09-25 | 3.626 | 129,103 | +22,918 | 0.01% | 468,136 |
| 2013-09-16 | 2013-09-12 | 3.665 | 106,185 | -15,279 | 0.01% | 389,204 |
| 2013-09-05 | 2013-09-03 | 3.574 | 121,464 | -76,391 | 0.01% | 434,077 |
| 2013-08-28 | 2013-08-26 | 3.600 | 197,855 | -15,278 | 0.02% | 712,256 |
| 2013-08-22 | 2013-08-20 | 3.770 | 213,133 | -15,278 | 0.02% | 803,525 |
| 2013-08-15 | 2013-08-12 | 3.901 | 228,411 | +15,278 | 0.02% | 891,024 |
| 2013-08-12 | 2013-08-08 | 3.953 | 213,133 | -15,278 | 0.02% | 842,585 |
| 2013-08-09 | 2013-08-07 | 3.796 | 228,411 | +15,278 | 0.02% | 867,104 |
| 2013-08-08 | 2013-08-06 | 3.927 | 213,133 | +7,639 | 0.02% | 837,005 |
| 2013-08-05 | 2013-08-01 | 3.901 | 205,494 | +22,917 | 0.02% | 801,626 |
| 2013-07-30 | 2013-07-26 | 4.084 | 182,577 | +7,639 | 0.01% | 745,687 |
| 2013-07-10 | 2013-07-08 | 3.417 | 174,938 | -76,391 | 0.01% | 597,697 |
| 2013-07-09 | 2013-07-05 | 3.482 | 251,329 | -97,781 | 0.02% | 875,146 |
| 2013-07-08 | 2013-07-04 | 3.534 | 349,110 | -39,723 | 0.03% | 1,233,906 |
| 2013-06-27 | 2013-06-25 | 3.495 | 388,833 | -91,670 | 0.03% | 1,359,035 |
| 2013-06-10 | 2013-06-06 | 3.692 | 480,503 | -7,639 | 0.04% | 1,773,787 |
| 2013-05-31 | 2013-05-29 | 3.783 | 488,142 | +15,278 | 0.04% | 1,846,716 |
| 2013-05-30 | 2013-05-28 | 3.875 | 472,864 | +7,640 | 0.04% | 1,832,247 |
| 2013-05-28 | 2013-05-24 | 3.862 | 465,224 | -122,227 | 0.04% | 1,796,554 |
| 2013-05-23 | 2013-05-21 | 4.045 | 587,451 | +427,792 | 0.05% | 2,376,218 |
| 2013-04-30 | 2013-04-26 | 3.914 | 159,659 | -7,639 | 0.01% | 624,915 |
| 2013-04-25 | 2013-04-23 | 3.875 | 167,298 | -68,753 | 0.01% | 648,244 |
| 2013-04-24 | 2013-04-22 | 3.980 | 236,051 | +76,392 | 0.02% | 939,368 |
| 2013-03-26 | 2013-03-22 | 4.608 | 159,659 | -7,639 | 0.01% | 735,686 |
| 2013-03-21 | 2013-03-19 | 4.791 | 167,298 | +7,639 | 0.01% | 801,545 |
| 2013-02-01 | 2013-01-30 | 4.857 | 159,659 | -95,489 | 0.01% | 775,396 |
| 2013-01-31 | 2013-01-29 | 4.870 | 255,148 | +95,489 | 0.02% | 1,242,485 |
| 2013-01-24 | 2013-01-22 | 5.315 | 159,659 | -7,639 | 0.01% | 848,546 |
| 2013-01-22 | 2013-01-18 | 5.354 | 167,298 | +7,639 | 0.01% | 895,716 |
| 2013-01-17 | 2013-01-15 | 5.315 | 159,659 | -15,279 | 0.01% | 848,546 |
| 2013-01-15 | 2013-01-11 | 5.197 | 174,938 | -21,389 | 0.01% | 909,140 |
| 2013-01-11 | 2013-01-09 | 5.341 | 196,327 | -22,918 | 0.02% | 1,048,567 |
| 2013-01-09 | 2013-01-07 | 5.367 | 219,245 | +59,586 | 0.02% | 1,176,711 |
| 2012-12-05 | 2012-12-03 | 5.027 | 159,659 | -15,279 | 0.01% | 802,566 |
| 2012-11-21 | 2012-11-19 | 5.118 | 174,938 | -7,639 | 0.01% | 895,400 |
| 2012-11-05 | 2012-11-01 | 5.537 | 182,577 | -91,669 | 0.01% | 1,010,980 |
| 2012-11-02 | 2012-10-31 | 5.419 | 274,246 | -22,918 | 0.02% | 1,486,267 |
| 2012-11-01 | 2012-10-30 | 5.459 | 297,164 | +45,835 | 0.02% | 1,622,140 |
| 2012-10-29 | 2012-10-25 | 5.590 | 251,329 | -43,925 | 0.02% | 1,404,839 |
| 2012-10-25 | 2012-10-22 | 5.825 | 295,254 | +22,918 | 0.02% | 1,719,935 |
| 2012-10-24 | 2012-10-19 | 5.747 | 272,336 | -7,640 | 0.02% | 1,565,041 |
| 2012-10-18 | 2012-10-16 | 5.433 | 279,976 | +53,474 | 0.02% | 1,520,985 |
| 2012-10-17 | 2012-10-15 | 5.380 | 226,502 | +38,196 | 0.02% | 1,218,625 |
| 2012-10-16 | 2012-10-12 | 5.302 | 188,306 | +99,309 | 0.02% | 998,333 |
| 2012-10-10 | 2012-10-08 | 4.922 | 88,997 | -53,474 | 0.01% | 438,046 |
| 2012-10-09 | 2012-10-05 | 4.974 | 142,471 | +38,195 | 0.01% | 708,706 |
| 2012-10-08 | 2012-10-04 | 4.922 | 104,276 | -22,917 | 0.01% | 513,249 |
| 2012-10-05 | 2012-10-03 | 4.909 | 127,193 | +38,196 | 0.01% | 624,382 |
| 2012-10-04 | 2012-09-28 | 4.870 | 88,997 | -7,640 | 0.01% | 433,386 |
| 2012-09-27 | 2012-09-25 | 4.909 | 96,637 | -30,556 | 0.01% | 474,385 |
| 2012-09-25 | 2012-09-21 | 4.961 | 127,193 | -30,557 | 0.01% | 631,042 |
| 2012-09-18 | 2012-09-14 | 5.027 | 157,750 | +22,918 | 0.01% | 792,970 |
| 2012-09-17 | 2012-09-13 | 4.987 | 134,832 | -30,557 | 0.01% | 672,472 |
| 2012-09-13 | 2012-09-11 | 5.014 | 165,389 | -35,140 | 0.01% | 829,204 |
| 2012-09-11 | 2012-09-07 | 4.857 | 200,529 | -3,055 | 0.02% | 973,884 |
| 2012-09-04 | 2012-08-31 | 4.961 | 203,584 | -27,501 | 0.02% | 1,010,041 |
| 2012-09-03 | 2012-08-30 | 4.948 | 231,085 | -61,113 | 0.02% | 1,143,457 |
| 2012-08-31 | 2012-08-29 | 4.948 | 292,198 | +10,695 | 0.02% | 1,445,856 |
| 2012-08-27 | 2012-08-23 | 5.524 | 281,503 | +131,393 | 0.02% | 1,555,076 |
| 2012-08-20 | 2012-08-16 | 5.131 | 150,110 | -15,279 | 0.01% | 770,286 |
| 2012-08-16 | 2012-08-14 | 4.857 | 165,389 | +22,918 | 0.01% | 803,224 |
| 2012-08-14 | 2012-08-10 | 4.804 | 142,471 | +15,278 | 0.01% | 684,461 |
| 2012-08-13 | 2012-08-09 | 4.870 | 127,193 | -114,587 | 0.01% | 619,387 |
| 2012-08-10 | 2012-08-08 | 4.922 | 241,780 | +76,391 | 0.02% | 1,190,048 |
| 2012-08-07 | 2012-08-03 | 4.752 | 165,389 | -38,195 | 0.01% | 785,904 |
| 2012-08-03 | 2012-08-01 | 4.765 | 203,584 | +21,389 | 0.02% | 970,066 |
| 2012-08-01 | 2012-07-30 | 4.778 | 182,195 | -21,389 | 0.01% | 870,533 |
| 2012-07-31 | 2012-07-27 | 4.870 | 203,584 | +45,834 | 0.02% | 991,386 |
| 2012-07-30 | 2012-07-26 | 4.870 | 157,750 | -68,752 | 0.01% | 768,190 |
| 2012-07-26 | 2012-07-24 | 4.752 | 226,502 | +22,918 | 0.02% | 1,076,304 |
| 2012-07-25 | 2012-07-23 | 4.948 | 203,584 | +41,251 | 0.02% | 1,007,376 |
| 2012-07-24 | 2012-07-20 | 5.158 | 162,333 | -9,167 | 0.01% | 837,258 |
| 2012-07-23 | 2012-07-19 | 4.778 | 171,500 | +6,111 | 0.01% | 819,432 |
| 2012-07-20 | 2012-07-18 | 4.778 | 165,389 | -38,195 | 0.01% | 790,234 |
| 2012-07-19 | 2012-07-17 | 4.804 | 203,584 | +15,278 | 0.02% | 978,061 |
| 2012-07-18 | 2012-07-16 | 4.752 | 188,306 | +7,639 | 0.02% | 894,802 |
| 2012-07-17 | 2012-07-13 | 5.053 | 180,667 | +7,639 | 0.01% | 912,898 |
| 2012-07-13 | 2012-07-11 | 5.302 | 173,028 | +55,384 | 0.01% | 917,334 |
| 2012-06-08 | 2012-06-06 | 4.372 | 117,644 | +22,917 | 0.01% | 514,366 |
| 2012-06-07 | 2012-06-05 | 4.189 | 94,727 | -7,639 | 0.01% | 396,808 |
| 2012-06-06 | 2012-06-04 | 4.176 | 102,366 | +7,639 | 0.01% | 427,467 |
| 2012-06-05 | 2012-06-01 | 4.294 | 94,727 | -15,278 | 0.01% | 406,728 |
| 2012-06-04 | 2012-05-31 | 4.490 | 110,005 | +15,278 | 0.01% | 493,927 |
| 2012-05-24 | 2012-05-22 | 4.228 | 94,727 | -7,639 | 0.01% | 400,528 |
| 2012-05-09 | 2012-05-07 | 3.940 | 102,366 | +14,134 | 0.01% | 403,347 |
| 2012-05-02 | 2012-04-27 | 4.110 | 88,232 | -22,917 | 0.01% | 362,670 |
| 2012-04-24 | 2012-04-20 | 4.137 | 111,149 | +21,007 | 0.01% | 459,779 |
| 2012-04-05 | 2012-04-02 | 5.364 | 90,142 | +18,334 | 0.01% | 483,548 |
| 2012-04-03 | 2012-03-30 | 5.507 | 71,808 | +5,921 | 0.01% | 395,444 |
| 2012-03-28 | 2012-03-26 | 6.092 | 65,887 | +2,803 | 0.01% | 401,377 |
| 2012-03-20 | 2012-03-16 | 7.091 | 63,084 | +4,206 | 0.01% | 447,302 |
| 2012-03-08 | 2012-03-06 | 7.590 | 58,878 | -4,206 | 0.01% | 446,879 |
| 2012-03-01 | 2012-02-28 | 7.904 | 63,084 | -5,607 | 0.01% | 498,602 |
| 2012-02-28 | 2012-02-24 | 8.118 | 68,691 | +1,402 | 0.01% | 557,618 |
| 2012-02-27 | 2012-02-23 | 7.904 | 67,289 | -4,206 | 0.01% | 531,837 |
| 2012-02-22 | 2012-02-20 | 7.961 | 71,495 | +1,402 | 0.01% | 569,161 |
| 2012-02-17 | 2012-02-15 | 7.804 | 70,093 | +2,804 | 0.01% | 546,999 |
| 2012-02-13 | 2012-02-09 | 8.788 | 67,289 | -7,010 | 0.01% | 591,357 |
| 2012-02-10 | 2012-02-08 | 8.360 | 74,299 | +7,010 | 0.01% | 621,163 |
| 2012-02-09 | 2012-02-07 | 7.947 | 67,289 | -2,804 | 0.01% | 534,717 |
| 2012-02-08 | 2012-02-06 | 8.289 | 70,093 | +7,009 | 0.01% | 580,999 |
| 2012-02-07 | 2012-02-03 | 7.875 | 63,084 | -50,467 | 0.01% | 496,802 |
| 2012-02-02 | 2012-01-31 | 6.991 | 113,551 | -7,009 | 0.01% | 793,802 |
| 2012-01-30 | 2012-01-26 | 7.091 | 120,560 | +7,009 | 0.01% | 854,839 |
| 2012-01-10 | 2012-01-06 | 6.178 | 113,551 | +50,467 | 0.01% | 701,461 |
| 2011-12-29 | 2011-12-23 | 6.377 | 63,084 | -35,046 | 0.01% | 402,301 |
| 2011-12-23 | 2011-12-21 | 6.163 | 98,130 | +35,046 | 0.01% | 604,798 |
| 2011-12-07 | 2011-12-05 | 6.491 | 63,084 | -7,009 | 0.01% | 409,502 |
| 2011-12-06 | 2011-12-02 | 6.463 | 70,093 | -7,009 | 0.01% | 453,000 |
| 2011-11-30 | 2011-11-28 | 6.235 | 77,102 | +14,018 | 0.01% | 480,698 |
| 2011-11-11 | 2011-11-09 | 7.633 | 63,084 | -7,009 | 0.01% | 481,502 |
| 2011-11-10 | 2011-11-08 | 7.547 | 70,093 | +21,028 | 0.01% | 528,999 |
| 2011-11-07 | 2011-11-03 | 8.232 | 49,065 | +1,402 | 0.01% | 403,899 |
| 2011-10-06 | 2011-10-03 | 8.118 | 47,663 | -7,010 | 0.01% | 386,918 |
| 2011-10-04 | 2011-09-30 | 8.546 | 54,673 | +7,010 | 0.01% | 467,223 |
| 2011-09-19 | 2011-09-15 | 8.616 | 47,663 | +228 | 0.01% | 410,642 |
| 2011-09-06 | 2011-09-02 | 9.218 | 47,435 | -2,791 | 0.01% | 437,238 |
| 2011-09-05 | 2011-09-01 | 8.931 | 50,226 | -6,975 | 0.01% | 448,564 |
| 2011-09-02 | 2011-08-31 | 10.637 | 57,201 | +6,975 | 0.01% | 608,437 |
| 2011-08-22 | 2011-08-18 | 9.605 | 50,226 | -4,185 | 0.01% | 482,404 |
| 2011-08-08 | 2011-08-04 | 11.024 | 54,411 | -69,758 | 0.01% | 599,820 |
| 2011-08-02 | 2011-07-29 | 11.497 | 124,169 | +27,903 | 0.01% | 1,427,563 |
| 2011-08-01 | 2011-07-28 | 12.113 | 96,266 | +4,186 | 0.01% | 1,166,105 |
| 2011-07-20 | 2011-07-18 | 12.472 | 92,080 | -2,790 | 0.01% | 1,148,398 |
| 2011-07-19 | 2011-07-15 | 12.844 | 94,870 | -4,186 | 0.01% | 1,218,554 |
| 2011-07-15 | 2011-07-13 | 12.343 | 99,056 | +13,952 | 0.01% | 1,222,621 |
| 2011-07-05 | 2011-06-30 | 16.457 | 85,104 | -2,791 | 0.01% | 1,400,554 |
| 2011-07-04 | 2011-06-29 | 16.342 | 87,895 | +2,791 | 0.01% | 1,436,405 |
| 2011-06-27 | 2011-06-23 | 15.224 | 85,104 | -2,791 | 0.01% | 1,295,634 |
| 2011-06-21 | 2011-06-17 | 14.321 | 87,895 | +2,791 | 0.01% | 1,258,744 |
| 2011-05-24 | 2011-05-20 | 18.501 | 85,104 | +1,227 | 0.01% | 1,574,543 |
| 2011-05-16 | 2011-05-12 | 18.792 | 83,877 | +1,375 | 0.01% | 1,576,241 |
| 2011-05-11 | 2011-05-06 | 19.840 | 82,502 | -2,750 | 0.01% | 1,636,802 |
| 2011-05-09 | 2011-05-05 | 19.200 | 85,252 | +2,750 | 0.01% | 1,636,801 |
| 2011-05-06 | 2011-05-04 | 17.978 | 82,502 | +1,375 | 0.01% | 1,483,202 |
| 2011-04-15 | 2011-04-13 | 20.654 | 81,127 | +2,750 | 0.01% | 1,675,603 |
| 2011-04-04 | 2011-03-31 | 20.363 | 78,377 | -6,875 | 0.01% | 1,596,004 |
| 2011-03-30 | 2011-03-28 | 21.207 | 85,252 | -1,375 | 0.01% | 1,807,921 |
| 2011-03-29 | 2011-03-25 | 21.032 | 86,627 | -1,375 | 0.01% | 1,821,960 |
| 2011-03-28 | 2011-03-24 | 20.887 | 88,002 | -6,875 | 0.01% | 1,838,080 |
| 2011-03-25 | 2011-03-23 | 20.858 | 94,877 | -15,126 | 0.01% | 1,978,916 |
| 2011-03-22 | 2011-03-18 | 19.578 | 110,003 | +11,001 | 0.01% | 2,153,609 |
| 2011-03-18 | 2011-03-16 | 19.054 | 99,002 | -6,875 | 0.01% | 1,886,395 |
| 2011-03-17 | 2011-03-15 | 19.258 | 105,877 | +1,375 | 0.01% | 2,038,952 |
| 2011-03-16 | 2011-03-14 | 18.909 | 104,502 | -1,375 | 0.01% | 1,975,992 |
| 2011-03-11 | 2011-03-09 | 18.705 | 105,877 | -2,750 | 0.01% | 1,980,432 |
| 2011-03-10 | 2011-03-08 | 18.763 | 108,627 | -4,126 | 0.01% | 2,038,191 |
| 2011-03-09 | 2011-03-07 | 19.200 | 112,753 | +13,751 | 0.01% | 2,164,808 |
| 2011-03-03 | 2011-03-01 | 18.560 | 99,002 | -2,750 | 0.01% | 1,837,435 |
| 2011-02-28 | 2011-02-24 | 17.047 | 101,752 | +1,375 | 0.01% | 1,734,554 |
| 2011-02-23 | 2011-02-21 | 18.385 | 100,377 | +2,750 | 0.01% | 1,845,434 |
| 2011-02-17 | 2011-02-15 | 18.676 | 97,627 | -2,750 | 0.01% | 1,823,275 |
| 2011-02-15 | 2011-02-11 | 16.960 | 100,377 | -20,626 | 0.01% | 1,702,355 |
| 2011-02-14 | 2011-02-10 | 17.454 | 121,003 | +20,626 | 0.01% | 2,112,004 |
| 2011-02-11 | 2011-02-09 | 17.890 | 100,377 | +5,500 | 0.01% | 1,795,795 |
| 2011-02-10 | 2011-02-08 | 18.560 | 94,877 | +2,750 | 0.01% | 1,760,877 |
| 2011-02-08 | 2011-02-02 | 18.181 | 92,127 | -2,750 | 0.01% | 1,674,998 |
| 2011-02-01 | 2011-01-28 | 18.152 | 94,877 | +2,750 | 0.01% | 1,722,237 |
| 2011-01-27 | 2011-01-25 | 19.403 | 92,127 | -4,125 | 0.01% | 1,787,558 |
| 2011-01-21 | 2011-01-19 | 19.083 | 96,252 | -8,250 | 0.01% | 1,836,796 |
| 2011-01-20 | 2011-01-18 | 19.490 | 104,502 | +8,250 | 0.01% | 2,036,792 |
| 2011-01-18 | 2011-01-14 | 19.287 | 96,252 | +5,500 | 0.01% | 1,856,396 |
| 2011-01-17 | 2011-01-13 | 20.072 | 90,752 | +8,250 | 0.01% | 1,821,598 |
| 2011-01-14 | 2011-01-12 | 20.770 | 82,502 | -20,625 | 0.01% | 1,713,602 |
| 2011-01-11 | 2011-01-07 | 21.265 | 103,127 | +20,625 | 0.01% | 2,192,992 |
| 2011-01-10 | 2011-01-06 | 21.934 | 82,502 | +70,127 | 0.01% | 1,809,602 |
| 2011-01-06 | 2011-01-04 | 22.632 | 12,375 | +11,000 | 0.00% | 280,074 |
| 2010-12-17 | 2010-12-15 | 23.563 | 1,375 | -1,375 | 0.00% | 32,399 |
| 2010-12-16 | 2010-12-14 | 24.116 | 2,750 | -5,500 | 0.00% | 66,318 |
| 2010-12-13 | 2010-12-09 | 23.127 | 8,250 | -6,875 | 0.00% | 190,796 |
| 2010-12-10 | 2010-12-08 | 23.563 | 15,125 | +5,500 | 0.00% | 356,392 |
| 2010-12-08 | 2010-12-06 | 24.174 | 9,625 | +6,875 | 0.00% | 232,675 |
| 2010-12-07 | 2010-12-03 | 24.727 | 2,750 | +1,375 | 0.00% | 67,998 |
| 2010-12-03 | 2010-12-01 | 21.003 | 1,375 | -6,875 | 0.00% | 28,879 |
| 2010-12-02 | 2010-11-30 | 23.272 | 8,250 | -6,875 | 0.00% | 191,996 |
| 2010-12-01 | 2010-11-29 | 23.883 | 15,125 | -6,876 | 0.00% | 361,232 |
| 2010-11-30 | 2010-11-26 | 23.796 | 22,001 | -1,375 | 0.00% | 523,532 |
| 2010-11-23 | 2010-11-19 | 23.156 | 23,376 | -2,750 | 0.00% | 541,291 |
| 2010-11-16 | 2010-11-12 | 22.952 | 26,126 | -1,375 | 0.00% | 599,649 |
| 2010-11-15 | 2010-11-11 | 23.709 | 27,501 | +1,375 | 0.00% | 652,009 |
| 2010-11-11 | 2010-11-09 | 23.359 | 26,126 | +2,750 | 0.00% | 610,289 |
| 2010-11-08 | 2010-11-04 | 22.807 | 23,376 | -5,500 | 0.00% | 533,131 |
| 2010-11-05 | 2010-11-03 | 23.069 | 28,876 | -11,000 | 0.00% | 666,128 |
| 2010-11-04 | 2010-11-02 | 21.847 | 39,876 | +6,875 | 0.00% | 871,162 |
| 2010-11-03 | 2010-11-01 | 20.916 | 33,001 | +2,750 | 0.00% | 690,245 |
| 2010-11-02 | 2010-10-29 | 21.381 | 30,251 | -4,125 | 0.00% | 646,807 |
| 2010-11-01 | 2010-10-28 | 21.061 | 34,376 | -8,250 | 0.00% | 724,004 |
| 2010-10-29 | 2010-10-27 | 21.381 | 42,626 | +6,875 | 0.00% | 911,400 |
| 2010-10-27 | 2010-10-25 | 21.672 | 35,751 | +6,875 | 0.00% | 774,804 |
| 2010-10-26 | 2010-10-22 | 21.614 | 28,876 | -5,500 | 0.00% | 624,127 |
| 2010-10-25 | 2010-10-21 | 21.876 | 34,376 | +1,375 | 0.00% | 752,005 |
| 2010-10-22 | 2010-10-20 | 21.818 | 33,001 | -12,375 | 0.00% | 720,005 |
| 2010-10-21 | 2010-10-19 | 22.429 | 45,376 | -1,375 | 0.01% | 1,017,719 |
| 2010-10-19 | 2010-10-15 | 22.283 | 46,751 | -37,126 | 0.01% | 1,041,758 |
| 2010-10-18 | 2010-10-14 | 22.981 | 83,877 | +5,500 | 0.01% | 1,927,602 |
| 2010-10-14 | 2010-10-12 | 21.469 | 78,377 | +1,375 | 0.01% | 1,682,644 |
| 2010-10-13 | 2010-10-11 | 20.974 | 77,002 | +2,750 | 0.01% | 1,615,045 |
| 2010-10-12 | 2010-10-08 | 21.236 | 74,252 | -2,750 | 0.01% | 1,576,806 |
| 2010-10-11 | 2010-10-07 | 21.556 | 77,002 | -9,625 | 0.01% | 1,659,845 |
| 2010-10-08 | 2010-10-06 | 21.090 | 86,627 | -31,626 | 0.01% | 1,827,000 |
| 2010-10-07 | 2010-10-05 | 21.760 | 118,253 | +5,500 | 0.01% | 2,573,126 |
| 2010-10-06 | 2010-10-04 | 22.283 | 112,753 | +1,375 | 0.01% | 2,512,489 |
| 2010-10-04 | 2010-09-29 | 22.399 | 111,378 | +1,375 | 0.01% | 2,494,810 |
| 2010-09-30 | 2010-09-28 | 22.487 | 110,003 | -2,750 | 0.01% | 2,473,611 |
| 2010-09-24 | 2010-09-21 | 22.545 | 112,753 | +2,750 | 0.01% | 2,542,009 |
| 2010-09-22 | 2010-09-20 | 22.021 | 110,003 | +35,751 | 0.01% | 2,422,410 |
| 2010-09-20 | 2010-09-16 | 22.021 | 74,252 | +5,500 | 0.01% | 1,635,127 |
| 2010-09-17 | 2010-09-15 | 22.225 | 68,752 | +20,626 | 0.01% | 1,528,009 |
| 2010-09-16 | 2010-09-14 | 23.563 | 48,126 | +4,125 | 0.01% | 1,133,998 |
| 2010-09-15 | 2010-09-13 | 24.756 | 44,001 | -1,375 | 0.01% | 1,089,280 |
| 2010-09-14 | 2010-09-10 | 24.203 | 45,376 | -5,500 | 0.01% | 1,098,239 |
| 2010-09-13 | 2010-09-09 | 23.941 | 50,876 | +1,375 | 0.01% | 1,218,036 |
| 2010-09-10 | 2010-09-08 | 22.894 | 49,501 | -6,875 | 0.01% | 1,133,277 |
| 2010-09-09 | 2010-09-07 | 22.836 | 56,376 | -6,875 | 0.01% | 1,287,393 |
| 2010-09-08 | 2010-09-06 | 21.760 | 63,251 | -1,375 | 0.01% | 1,376,310 |
| 2010-09-07 | 2010-09-03 | 21.381 | 64,626 | +6,875 | 0.01% | 1,381,790 |
| 2010-09-06 | 2010-09-02 | 21.381 | 57,751 | -4,125 | 0.01% | 1,234,793 |
| 2010-09-03 | 2010-09-01 | 21.090 | 61,876 | +19,250 | 0.01% | 1,304,991 |
| 2010-09-02 | 2010-08-31 | 21.818 | 42,626 | -6,875 | 0.00% | 930,000 |
| 2010-09-01 | 2010-08-30 | 19.490 | 49,501 | -4,125 | 0.01% | 964,797 |
| 2010-08-31 | 2010-08-27 | 19.520 | 53,626 | +6,875 | 0.01% | 1,046,755 |
| 2010-08-30 | 2010-08-26 | 20.683 | 46,751 | +16,500 | 0.01% | 966,958 |
| 2010-08-27 | 2010-08-25 | 20.392 | 30,251 | +2,750 | 0.00% | 616,886 |
| 2010-08-26 | 2010-08-24 | 20.014 | 27,501 | -28,875 | 0.00% | 550,407 |
| 2010-08-25 | 2010-08-23 | 19.490 | 56,376 | +2,750 | 0.01% | 1,098,794 |
| 2010-08-24 | 2010-08-20 | 20.016 | 53,626 | -1,375 | 0.01% | 1,073,358 |
| 2010-08-23 | 2010-08-19 | 19.781 | 55,001 | -17,235 | 0.01% | 1,087,966 |
| 2010-08-19 | 2010-08-17 | 19.810 | 72,236 | -17,718 | 0.01% | 1,431,009 |
| 2010-08-18 | 2010-08-16 | 20.045 | 89,954 | +53,155 | 0.01% | 1,803,126 |
| 2010-08-17 | 2010-08-13 | 19.781 | 36,799 | -4,089 | 0.00% | 727,915 |
| 2010-08-16 | 2010-08-12 | 19.106 | 40,888 | -1,363 | 0.00% | 781,199 |
| 2010-08-13 | 2010-08-11 | 19.546 | 42,251 | +1,363 | 0.00% | 825,841 |
| 2010-08-10 | 2010-08-06 | 19.047 | 40,888 | -4,089 | 0.00% | 778,799 |
| 2010-08-06 | 2010-08-04 | 18.783 | 44,977 | +4,089 | 0.01% | 844,803 |
| 2010-08-03 | 2010-07-30 | 17.638 | 40,888 | +1,363 | 0.00% | 721,199 |
| 2010-08-02 | 2010-07-29 | 18.020 | 39,525 | -1,363 | 0.00% | 712,238 |
| 2010-07-29 | 2010-07-27 | 17.492 | 40,888 | -1,363 | 0.00% | 715,199 |
| 2010-07-28 | 2010-07-26 | 17.668 | 42,251 | -8,178 | 0.00% | 746,481 |
| 2010-07-27 | 2010-07-23 | 16.406 | 50,429 | +16,356 | 0.01% | 827,327 |
| 2010-07-26 | 2010-07-22 | 16.230 | 34,073 | -4,089 | 0.00% | 552,994 |
| 2010-07-21 | 2010-07-19 | 14.249 | 38,162 | -13,630 | 0.00% | 543,758 |
| 2010-07-20 | 2010-07-16 | 14.293 | 51,792 | +13,630 | 0.01% | 740,247 |
| 2010-07-16 | 2010-07-14 | 14.527 | 38,162 | -4,089 | 0.00% | 554,398 |
| 2010-07-15 | 2010-07-13 | 14.278 | 42,251 | -2,726 | 0.00% | 603,260 |
| 2010-07-14 | 2010-07-12 | 14.087 | 44,977 | +5,452 | 0.01% | 633,602 |
| 2010-07-12 | 2010-07-08 | 14.249 | 39,525 | -13,629 | 0.00% | 563,179 |
| 2010-07-09 | 2010-07-07 | 13.764 | 53,154 | +13,629 | 0.01% | 731,634 |
| 2010-07-06 | 2010-07-02 | 14.762 | 39,525 | +1,363 | 0.00% | 583,479 |
| 2010-07-02 | 2010-06-29 | 15.701 | 38,162 | +4,089 | 0.00% | 599,197 |
| 2010-06-25 | 2010-06-23 | 15.848 | 34,073 | -5,452 | 0.00% | 539,994 |
| 2010-06-24 | 2010-06-22 | 15.701 | 39,525 | -6,815 | 0.00% | 620,598 |
| 2010-06-23 | 2010-06-21 | 14.938 | 46,340 | +1,363 | 0.01% | 692,243 |
| 2010-06-22 | 2010-06-18 | 14.601 | 44,977 | +2,726 | 0.01% | 656,702 |
| 2010-06-18 | 2010-06-15 | 15.907 | 42,251 | -4,089 | 0.00% | 672,080 |
| 2010-06-17 | 2010-06-14 | 15.349 | 46,340 | +10,904 | 0.01% | 711,283 |
| 2010-06-10 | 2010-06-08 | 14.601 | 35,436 | -10,904 | 0.00% | 517,396 |
| 2010-06-09 | 2010-06-07 | 14.395 | 46,340 | +6,815 | 0.01% | 667,083 |
| 2010-06-04 | 2010-06-02 | 13.500 | 39,525 | +13,629 | 0.00% | 533,599 |
| 2010-06-03 | 2010-06-01 | 13.823 | 25,896 | -20,444 | 0.00% | 357,963 |
| 2010-06-02 | 2010-05-31 | 13.500 | 46,340 | +20,444 | 0.01% | 625,603 |
| 2010-06-01 | 2010-05-28 | 13.574 | 25,896 | -6,814 | 0.00% | 351,503 |
| 2010-05-31 | 2010-05-27 | 13.016 | 32,710 | -13,630 | 0.00% | 425,754 |
| 2010-05-28 | 2010-05-26 | 12.180 | 46,340 | +19,081 | 0.01% | 564,403 |
| 2010-05-27 | 2010-05-25 | 12.136 | 27,259 | -10,903 | 0.00% | 330,804 |
| 2010-05-26 | 2010-05-24 | 12.957 | 38,162 | +1,363 | 0.00% | 494,478 |
| 2010-05-25 | 2010-05-20 | 13.310 | 36,799 | +34,073 | 0.00% | 489,777 |
| 2010-05-24 | 2010-05-19 | 14.043 | 2,726 | -6,815 | 0.00% | 38,282 |
| 2010-05-19 | 2010-05-17 | 14.073 | 9,541 | -6,814 | 0.00% | 134,266 |
| 2010-05-18 | 2010-05-14 | 14.395 | 16,355 | +9,540 | 0.00% | 235,437 |
| 2010-05-17 | 2010-05-13 | 14.636 | 6,815 | -2,726 | 0.00% | 99,742 |
| 2010-05-14 | 2010-05-12 | 13.738 | 9,541 | -21,197 | 0.00% | 131,073 |
| 2010-05-13 | 2010-05-11 | 13.558 | 30,738 | -25,393 | 0.00% | 416,753 |
| 2010-05-12 | 2010-05-10 | 13.603 | 56,131 | +13,364 | 0.01% | 763,558 |
| 2010-05-11 | 2010-05-07 | 13.618 | 42,767 | +26,730 | 0.01% | 582,405 |
| 2010-05-10 | 2010-05-06 | 14.082 | 16,037 | +6,682 | 0.00% | 225,833 |
| 2010-05-05 | 2010-05-03 | 14.217 | 9,355 | -10,692 | 0.00% | 132,997 |
| 2010-05-04 | 2010-04-30 | 13.424 | 20,047 | +13,365 | 0.00% | 269,102 |
| 2010-05-03 | 2010-04-29 | 13.783 | 6,682 | -2,673 | 0.00% | 92,096 |
| 2010-04-29 | 2010-04-27 | 14.097 | 9,355 | -13,365 | 0.00% | 131,877 |
| 2010-04-28 | 2010-04-26 | 14.860 | 22,720 | -13,364 | 0.00% | 337,624 |
| 2010-04-27 | 2010-04-23 | 14.815 | 36,084 | -66,823 | 0.00% | 534,595 |
| 2010-04-26 | 2010-04-22 | 14.202 | 102,907 | +2,673 | 0.01% | 1,461,458 |
| 2010-04-23 | 2010-04-21 | 13.947 | 100,234 | +50,785 | 0.01% | 1,397,997 |
| 2010-04-21 | 2010-04-19 | 13.439 | 49,449 | -42,766 | 0.01% | 664,522 |
| 2010-04-20 | 2010-04-16 | 13.409 | 92,215 | +77,514 | 0.01% | 1,236,474 |
| 2010-04-19 | 2010-04-15 | 13.364 | 14,701 | +14,701 | 0.00% | 196,460 |
| 2010-04-16 | 2010-04-14 | 11.837 | 0 | -38,757 | ||
| 2010-04-15 | 2010-04-13 | 10.850 | 38,757 | +38,757 | 0.00% | 420,497 |
| 2010-04-09 | 2010-04-07 | 10.760 | 0 | -20,047 | ||
| 2010-03-30 | 2010-03-26 | 10.236 | 20,047 | -46,776 | 0.00% | 205,202 |
| 2010-03-29 | 2010-03-25 | 10.341 | 66,823 | +46,776 | 0.01% | 691,002 |
| 2010-03-26 | 2010-03-24 | 9.802 | 20,047 | -64,150 | 0.00% | 196,502 |
| 2010-03-25 | 2010-03-23 | 9.578 | 84,197 | -133,645 | 0.01% | 806,402 |
| 2010-03-19 | 2010-03-17 | 7.961 | 217,842 | +110,926 | 0.03% | 1,734,317 |
| 2010-03-18 | 2010-03-16 | 7.961 | 106,916 | +22,719 | 0.01% | 851,196 |
| 2010-02-23 | 2010-02-19 | 6.195 | 84,197 | -13,364 | 0.01% | 521,642 |
| 2010-01-29 | 2010-01-27 | 5.791 | 97,561 | -8,019 | 0.01% | 565,018 |
| 2010-01-26 | 2010-01-22 | 6.106 | 105,580 | -6,682 | 0.01% | 644,640 |
| 2010-01-21 | 2010-01-19 | 6.330 | 112,262 | -26,729 | 0.01% | 710,638 |
| 2010-01-18 | 2010-01-14 | 6.405 | 138,991 | +6,682 | 0.02% | 890,237 |
| 2010-01-14 | 2010-01-12 | 6.540 | 132,309 | +6,682 | 0.02% | 865,259 |
| 2010-01-12 | 2010-01-08 | 6.390 | 125,627 | -4,009 | 0.02% | 802,761 |
| 2010-01-07 | 2010-01-05 | 6.749 | 129,636 | -6,683 | 0.02% | 874,938 |
| 2010-01-04 | 2009-12-29 | 5.896 | 136,319 | +13,365 | 0.02% | 803,763 |
| 2009-12-30 | 2009-12-28 | 6.016 | 122,954 | +14,701 | 0.02% | 739,680 |
| 2009-12-29 | 2009-12-24 | 6.106 | 108,253 | +13,365 | 0.01% | 660,960 |
| 2009-12-11 | 2009-12-09 | 6.749 | 94,888 | -6,683 | 0.01% | 640,417 |
| 2009-12-09 | 2009-12-07 | 6.809 | 101,571 | -128,299 | 0.01% | 691,602 |
| 2009-12-07 | 2009-12-03 | 6.570 | 229,870 | -70,833 | 0.03% | 1,510,157 |
| 2009-12-04 | 2009-12-02 | 6.345 | 300,703 | +46,776 | 0.04% | 1,908,002 |
| 2009-12-03 | 2009-12-01 | 6.061 | 253,927 | -13,364 | 0.03% | 1,539,002 |
| 2009-12-01 | 2009-11-27 | 5.552 | 267,291 | +9,355 | 0.03% | 1,483,999 |
| 2009-11-16 | 2009-11-12 | 5.342 | 257,936 | -20,047 | 0.03% | 1,378,020 |
| 2009-11-11 | 2009-11-09 | 5.387 | 277,983 | +20,047 | 0.03% | 1,497,601 |
| 2009-11-06 | 2009-11-04 | 5.462 | 257,936 | -6,682 | 0.03% | 1,408,900 |
| 2009-11-03 | 2009-10-30 | 5.328 | 264,618 | -13,365 | 0.03% | 1,409,758 |
| 2009-10-30 | 2009-10-28 | 5.298 | 277,983 | -6,682 | 0.03% | 1,472,641 |
| 2009-10-28 | 2009-10-23 | 5.328 | 284,665 | -40,094 | 0.04% | 1,516,559 |
| 2009-10-27 | 2009-10-22 | 5.193 | 324,759 | -33,411 | 0.04% | 1,686,421 |
| 2009-10-19 | 2009-10-15 | 4.609 | 358,170 | +6,682 | 0.04% | 1,650,879 |
| 2009-10-16 | 2009-10-14 | 4.564 | 351,488 | +13,365 | 0.04% | 1,604,300 |
| 2009-10-13 | 2009-10-09 | 4.534 | 338,123 | +6,682 | 0.04% | 1,533,178 |
| 2009-10-08 | 2009-10-06 | 4.639 | 331,441 | +33,411 | 0.04% | 1,537,599 |
| 2009-10-06 | 2009-10-02 | 4.370 | 298,030 | +13,365 | 0.04% | 1,302,321 |
| 2009-09-17 | 2009-09-15 | 4.415 | 284,665 | -26,729 | 0.04% | 1,256,699 |
| 2009-09-16 | 2009-09-14 | 4.445 | 311,394 | +26,729 | 0.04% | 1,384,019 |
| 2009-09-14 | 2009-09-10 | 4.609 | 284,665 | +20,047 | 0.04% | 1,312,079 |
| 2009-09-11 | 2009-09-09 | 4.894 | 264,618 | -20,047 | 0.03% | 1,294,918 |
| 2009-09-09 | 2009-09-07 | 4.564 | 284,665 | -9,355 | 0.04% | 1,299,299 |
| 2009-09-08 | 2009-09-04 | 4.504 | 294,020 | +9,355 | 0.04% | 1,324,398 |
| 2009-08-13 | 2009-08-11 | 4.639 | 284,665 | -6,682 | 0.04% | 1,320,599 |
| 2009-08-10 | 2009-08-06 | 4.639 | 291,347 | -6,683 | 0.04% | 1,351,598 |
| 2009-08-07 | 2009-08-05 | 4.684 | 298,030 | +28,066 | 0.04% | 1,395,981 |
| 2009-07-28 | 2009-07-24 | 4.624 | 269,964 | -6,682 | 0.03% | 1,248,359 |
| 2009-07-23 | 2009-07-21 | 4.519 | 276,646 | +6,682 | 0.03% | 1,250,278 |
| 2009-07-20 | 2009-07-16 | 4.385 | 269,964 | -9,355 | 0.03% | 1,183,719 |
| 2009-07-17 | 2009-07-15 | 4.340 | 279,319 | +9,355 | 0.03% | 1,212,198 |
| 2009-07-15 | 2009-07-13 | 4.504 | 269,964 | -6,682 | 0.03% | 1,216,039 |
| 2009-06-18 | 2009-06-16 | 4.639 | 276,646 | -58,805 | 0.03% | 1,283,398 |
| 2009-06-16 | 2009-06-12 | 4.879 | 335,451 | +13,365 | 0.04% | 1,636,522 |
| 2009-06-10 | 2009-06-08 | 4.639 | 322,086 | +193,786 | 0.04% | 1,494,200 |
| 2009-06-09 | 2009-06-05 | 4.729 | 128,300 | +6,682 | 0.02% | 606,721 |
| 2009-06-01 | 2009-05-27 | 4.819 | 121,618 | -16,037 | 0.02% | 586,042 |
| 2009-05-29 | 2009-05-26 | 4.744 | 137,655 | -13,365 | 0.02% | 653,020 |
| 2009-05-27 | 2009-05-25 | 4.894 | 151,020 | -13,364 | 0.02% | 739,022 |
| 2009-05-22 | 2009-05-20 | 5.422 | 164,384 | +32,545 | 0.02% | 891,279 |
| 2009-05-21 | 2009-05-19 | 5.109 | 131,839 | +6,400 | 0.02% | 673,622 |
| 2009-05-11 | 2009-05-07 | 4.922 | 125,439 | -12,800 | 0.02% | 617,402 |
| 2009-05-08 | 2009-05-06 | 5.047 | 138,239 | -6,399 | 0.02% | 697,682 |
| 2009-05-07 | 2009-05-05 | 4.844 | 144,638 | +12,799 | 0.02% | 700,598 |
| 2009-05-06 | 2009-05-04 | 4.922 | 131,839 | -12,799 | 0.02% | 648,902 |
| 2009-05-05 | 2009-04-30 | 4.813 | 144,638 | +19,199 | 0.02% | 696,078 |
| 2009-05-04 | 2009-04-29 | 4.922 | 125,439 | -6,400 | 0.02% | 617,402 |
| 2009-04-30 | 2009-04-28 | 4.813 | 131,839 | -25,599 | 0.02% | 634,482 |
| 2009-04-29 | 2009-04-27 | 4.984 | 157,438 | +6,400 | 0.02% | 784,738 |
| 2009-04-27 | 2009-04-23 | 4.500 | 151,038 | -6,400 | 0.02% | 679,678 |
| 2009-04-24 | 2009-04-22 | 4.422 | 157,438 | -64,000 | 0.02% | 696,179 |
| 2009-04-23 | 2009-04-21 | 4.516 | 221,438 | +12,800 | 0.03% | 999,942 |
| 2009-04-22 | 2009-04-20 | 4.656 | 208,638 | -12,800 | 0.03% | 971,481 |
| 2009-04-21 | 2009-04-17 | 4.172 | 221,438 | -25,599 | 0.03% | 923,822 |
| 2009-04-20 | 2009-04-16 | 4.281 | 247,037 | +19,199 | 0.03% | 1,057,639 |
| 2009-04-17 | 2009-04-15 | 4.406 | 227,838 | +32,000 | 0.03% | 1,003,922 |
| 2009-04-15 | 2009-04-09 | 4.391 | 195,838 | -44,799 | 0.03% | 859,860 |
| 2009-04-14 | 2009-04-08 | 4.219 | 240,637 | -19,200 | 0.03% | 1,015,198 |
| 2009-04-09 | 2009-04-07 | 4.891 | 259,837 | +95,999 | 0.03% | 1,270,779 |
| 2009-04-08 | 2009-04-06 | 4.828 | 163,838 | -6,400 | 0.02% | 791,039 |
| 2009-04-06 | 2009-04-02 | 4.531 | 170,238 | -134,399 | 0.02% | 771,399 |
| 2009-03-31 | 2009-03-27 | 3.969 | 304,637 | +127,999 | 0.04% | 1,209,041 |
| 2009-03-26 | 2009-03-24 | 4.188 | 176,638 | -32,000 | 0.02% | 739,680 |
| 2009-03-25 | 2009-03-23 | 3.875 | 208,638 | -6,400 | 0.03% | 808,481 |
| 2009-03-24 | 2009-03-20 | 3.688 | 215,038 | -12,800 | 0.03% | 792,961 |
| 2009-03-23 | 2009-03-19 | 3.844 | 227,838 | +32,000 | 0.03% | 875,762 |
| 2009-03-20 | 2009-03-18 | 3.906 | 195,838 | +12,800 | 0.03% | 765,000 |
| 2009-03-18 | 2009-03-16 | 3.656 | 183,038 | +6,400 | 0.02% | 669,240 |
| 2009-02-24 | 2009-02-20 | 3.922 | 176,638 | -12,800 | 0.02% | 692,760 |
| 2009-02-19 | 2009-02-17 | 4.297 | 189,438 | +12,800 | 0.02% | 814,000 |
| 2009-02-16 | 2009-02-12 | 4.469 | 176,638 | +12,800 | 0.02% | 789,360 |
| 2009-02-11 | 2009-02-09 | 4.359 | 163,838 | +51,199 | 0.02% | 714,239 |
| 2009-01-07 | 2009-01-05 | 3.578 | 112,639 | -6,400 | 0.01% | 403,041 |
| 2009-01-06 | 2009-01-02 | 3.547 | 119,039 | -12,800 | 0.02% | 422,221 |
| 2009-01-02 | 2008-12-29 | 3.250 | 131,839 | +8,960 | 0.02% | 428,481 |
| 2008-12-22 | 2008-12-18 | 3.547 | 122,879 | +10,240 | 0.02% | 435,841 |
| 2008-12-15 | 2008-12-11 | 3.484 | 112,639 | +6,400 | 0.01% | 392,481 |
| 2008-12-05 | 2008-12-03 | 2.984 | 106,239 | -32,000 | 0.01% | 317,060 |
| 2008-12-03 | 2008-12-01 | 3.031 | 138,239 | +32,000 | 0.02% | 419,041 |
| 2008-11-18 | 2008-11-14 | 2.875 | 106,239 | -12,800 | 0.01% | 305,440 |
| 2008-11-17 | 2008-11-13 | 2.750 | 119,039 | +12,800 | 0.02% | 327,361 |
| 2008-11-11 | 2008-11-07 | 2.750 | 106,239 | -12,800 | 0.01% | 292,160 |
| 2008-11-10 | 2008-11-06 | 2.672 | 119,039 | +6,400 | 0.02% | 318,061 |
| 2008-11-06 | 2008-11-04 | 2.969 | 112,639 | +6,400 | 0.01% | 334,401 |
| 2008-10-08 | 2008-10-03 | 4.047 | 106,239 | -81,919 | 0.01% | 429,941 |
| 2008-08-15 | 2008-08-13 | 5.156 | 188,158 | -6,400 | 0.02% | 970,200 |
| 2008-08-14 | 2008-08-12 | 5.813 | 194,558 | -7,680 | 0.03% | 1,130,881 |
| 2008-08-13 | 2008-08-11 | 5.875 | 202,238 | -19,200 | 0.03% | 1,188,161 |
| 2008-08-12 | 2008-08-08 | 6.203 | 221,438 | +33,280 | 0.03% | 1,373,622 |
| 2008-08-05 | 2008-08-01 | 7.797 | 188,158 | -6,400 | 0.02% | 1,467,060 |
| 2008-08-01 | 2008-07-30 | 7.750 | 194,558 | +2,560 | 0.03% | 1,507,841 |
| 2008-07-29 | 2008-07-25 | 8.047 | 191,998 | +1,280 | 0.03% | 1,545,000 |
| 2008-07-28 | 2008-07-24 | 8.063 | 190,718 | +2,560 | 0.02% | 1,537,680 |
| 2008-07-24 | 2008-07-22 | 8.172 | 188,158 | -2,560 | 0.02% | 1,537,620 |
| 2008-07-21 | 2008-07-17 | 8.547 | 190,718 | -2,560 | 0.02% | 1,630,060 |
| 2008-07-10 | 2008-07-08 | 7.859 | 193,278 | -2,560 | 0.03% | 1,519,061 |
| 2008-07-09 | 2008-07-07 | 7.719 | 195,838 | -1,280 | 0.03% | 1,511,641 |
| 2008-07-08 | 2008-07-04 | 7.453 | 197,118 | +1,280 | 0.03% | 1,469,161 |
| 2008-07-07 | 2008-07-03 | 7.391 | 195,838 | +2,560 | 0.03% | 1,447,381 |
| 2008-07-04 | 2008-07-02 | 7.656 | 193,278 | +1,280 | 0.03% | 1,479,801 |
| 2008-07-02 | 2008-06-27 | 7.563 | 191,998 | -3,840 | 0.03% | 1,452,000 |
| 2008-06-27 | 2008-06-25 | 7.625 | 195,838 | +2,560 | 0.03% | 1,493,281 |
| 2008-06-25 | 2008-06-23 | 7.781 | 193,278 | +5,120 | 0.03% | 1,503,961 |
| 2008-06-12 | 2008-06-10 | 7.688 | 188,158 | -5,120 | 0.02% | 1,446,480 |
| 2008-06-11 | 2008-06-06 | 7.891 | 193,278 | -83,199 | 0.03% | 1,525,101 |
| 2008-06-06 | 2008-06-04 | 7.969 | 276,477 | -6,400 | 0.04% | 2,203,200 |
| 2008-06-04 | 2008-06-02 | 7.641 | 282,877 | -44,799 | 0.04% | 2,161,380 |
| 2008-06-03 | 2008-05-30 | 7.234 | 327,676 | -6,400 | 0.04% | 2,370,557 |
| 2008-06-02 | 2008-05-29 | 7.484 | 334,076 | +6,400 | 0.04% | 2,500,377 |
| 2008-05-30 | 2008-05-28 | 7.922 | 327,676 | -6,400 | 0.04% | 2,595,836 |
| 2008-05-26 | 2008-05-22 | 8.417 | 334,076 | +10,985 | 0.04% | 2,812,084 |
| 2008-05-23 | 2008-05-21 | 8.385 | 323,091 | +6,189 | 0.04% | 2,709,177 |
| 2008-05-20 | 2008-05-16 | 7.997 | 316,902 | -6,189 | 0.04% | 2,534,401 |
| 2008-05-19 | 2008-05-15 | 8.175 | 323,091 | +6,189 | 0.04% | 2,641,317 |
| 2008-05-15 | 2008-05-13 | 8.014 | 316,902 | -1,238 | 0.04% | 2,539,521 |
| 2008-05-13 | 2008-05-08 | 8.304 | 318,140 | -12,379 | 0.04% | 2,641,962 |
| 2008-05-09 | 2008-05-07 | 7.109 | 330,519 | +12,379 | 0.04% | 2,349,602 |
| 2008-05-06 | 2008-05-02 | 7.432 | 318,140 | +85,415 | 0.04% | 2,364,402 |
| 2008-05-05 | 2008-04-30 | 7.270 | 232,725 | +6,190 | 0.03% | 1,692,002 |
| 2008-05-02 | 2008-04-29 | 6.980 | 226,535 | -33,424 | 0.03% | 1,581,118 |
| 2008-04-30 | 2008-04-28 | 7.222 | 259,959 | -9,903 | 0.04% | 1,877,403 |
| 2008-04-15 | 2008-04-11 | 4.863 | 269,862 | +9,903 | 0.04% | 1,312,361 |
| 2008-03-17 | 2008-03-13 | 4.491 | 259,959 | +30,948 | 0.04% | 1,167,602 |
| 2008-01-22 | 2008-01-18 | 5.816 | 229,011 | +6,189 | 0.03% | 1,332,000 |
| 2008-01-03 | 2007-12-31 | 7.497 | 222,822 | -3,713 | 0.03% | 1,670,403 |
| 2007-12-28 | 2007-12-24 | 7.190 | 226,535 | +3,713 | 0.03% | 1,628,698 |
| 2007-11-27 | 2007-11-23 | 8.014 | 222,822 | -4,951 | 0.03% | 1,785,603 |
| 2007-11-26 | 2007-11-22 | 8.191 | 227,773 | -1,238 | 0.03% | 1,865,758 |
| 2007-11-23 | 2007-11-21 | 8.935 | 229,011 | +6,189 | 0.03% | 2,046,099 |
| 2007-11-20 | 2007-11-16 | 9.888 | 222,822 | +61,895 | 0.03% | 2,203,204 |
| 2007-11-16 | 2007-11-14 | 10.502 | 160,927 | -68,084 | 0.02% | 1,690,003 |
| 2007-11-13 | 2007-11-09 | 10.146 | 229,011 | -18,569 | 0.03% | 2,323,599 |
| 2007-11-06 | 2007-11-02 | 9.629 | 247,580 | -37,136 | 0.03% | 2,384,004 |
| 2007-11-02 | 2007-10-31 | 9.613 | 284,716 | +8,665 | 0.04% | 2,736,995 |
| 2007-11-01 | 2007-10-30 | 9.613 | 276,051 | +49,516 | 0.04% | 2,653,698 |
| 2007-10-31 | 2007-10-29 | 10.130 | 226,535 | +59,419 | 0.03% | 2,294,817 |
| 2007-10-29 | 2007-10-25 | 9.452 | 167,116 | +49,516 | 0.02% | 1,579,498 |
| 2007-10-26 | 2007-10-24 | 9.500 | 117,600 | +49,516 | 0.02% | 1,117,197 |
| 2007-10-25 | 2007-10-23 | 9.645 | 68,084 | +30,947 | 0.01% | 656,696 |
| 2007-10-24 | 2007-10-22 | 9.662 | 37,137 | -113,887 | 0.01% | 358,801 |
| 2007-10-18 | 2007-10-16 | 10.906 | 151,024 | -12,379 | 0.02% | 1,647,005 |
| 2007-10-17 | 2007-10-15 | 11.229 | 163,403 | -30,947 | 0.02% | 1,834,806 |
| 2007-10-16 | 2007-10-12 | 10.663 | 194,350 | -55,705 | 0.03% | 2,072,401 |
| 2007-10-10 | 2007-10-08 | 9.241 | 250,055 | +18,568 | 0.03% | 2,310,877 |
| 2007-09-27 | 2007-09-24 | 9.694 | 231,487 | -12,379 | 0.03% | 2,244,001 |
| 2007-09-25 | 2007-09-21 | 9.888 | 243,866 | -6,189 | 0.03% | 2,411,281 |
| 2007-09-24 | 2007-09-20 | 9.678 | 250,055 | -9,904 | 0.03% | 2,419,957 |
| 2007-09-21 | 2007-09-19 | 9.742 | 259,959 | -49,515 | 0.04% | 2,532,605 |
| 2007-09-20 | 2007-09-18 | 9.726 | 309,474 | -6,190 | 0.04% | 3,009,996 |
| 2007-09-18 | 2007-09-14 | 9.855 | 315,664 | -37,137 | 0.04% | 3,111,001 |
| 2007-09-17 | 2007-09-13 | 10.146 | 352,801 | +92,842 | 0.05% | 3,579,601 |
| 2007-09-14 | 2007-09-12 | 9.985 | 259,959 | +30,948 | 0.04% | 2,595,605 |
| 2007-09-11 | 2007-09-07 | 8.854 | 229,011 | -61,895 | 0.03% | 2,027,599 |
| 2007-09-10 | 2007-09-06 | 8.547 | 290,906 | +9,903 | 0.04% | 2,486,300 |
| 2007-09-07 | 2007-09-05 | 8.240 | 281,003 | +133,693 | 0.04% | 2,315,402 |
| 2007-09-06 | 2007-09-04 | 8.175 | 147,310 | -2,476 | 0.02% | 1,204,281 |
| 2007-08-22 | 2007-08-20 | 6.624 | 149,786 | -6,189 | 0.02% | 992,202 |
| 2007-08-21 | 2007-08-17 | 6.269 | 155,975 | +4,951 | 0.02% | 977,759 |
| 2007-08-07 | 2007-08-03 | 7.852 | 151,024 | -6,189 | 0.02% | 1,185,844 |
| 2007-08-06 | 2007-08-02 | 7.432 | 157,213 | -55,705 | 0.02% | 1,168,400 |
| 2007-07-31 | 2007-07-27 | 7.674 | 212,918 | +51,991 | 0.03% | 1,633,997 |
| 2007-07-30 | 2007-07-26 | 7.997 | 160,927 | +92,843 | 0.02% | 1,287,002 |
| 2007-07-26 | 2007-07-24 | 8.288 | 68,084 | +61,895 | 0.01% | 564,297 |
| 2007-07-17 | 2007-07-13 | 8.078 | 6,189 | -3,714 | 0.00% | 49,996 |
| 2007-07-10 | 2007-07-06 | 7.755 | 9,903 | +4,951 | 0.00% | 76,799 |
| 2007-07-06 | 2007-07-04 | 6.786 | 4,952 | +2,476 | 0.00% | 33,603 |
| 2007-07-05 | 2007-07-03 | 6.301 | 2,476 | -1,238 | 0.00% | 15,601 |
| 2007-06-26 | 2007-06-22 | 5.800 | 3,714 | 0.00% | 21,542 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy