History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 13,532 | +0 | 0.00% | 185,930 |
| 2025-10-13 | 2025-10-09 | 14.140 | 13,532 | +0 | 0.00% | 191,342 |
| 2025-10-10 | 2025-10-08 | 14.710 | 13,532 | +0 | 0.00% | 199,056 |
| 2025-10-09 | 2025-10-06 | 14.570 | 13,532 | +0 | 0.00% | 197,161 |
| 2025-10-08 | 2025-10-03 | 14.820 | 13,532 | +0 | 0.00% | 200,544 |
| 2025-10-06 | 2025-10-02 | 14.950 | 13,532 | +0 | 0.00% | 202,303 |
| 2025-10-03 | 2025-09-30 | 15.020 | 13,532 | +0 | 0.00% | 203,251 |
| 2025-10-02 | 2025-09-29 | 14.820 | 13,532 | +0 | 0.00% | 200,544 |
| 2025-09-30 | 2025-09-26 | 14.820 | 13,532 | +0 | 0.00% | 200,544 |
| 2025-09-29 | 2025-09-25 | 14.840 | 13,532 | +0 | 0.00% | 200,815 |
| 2025-09-26 | 2025-09-24 | 15.417 | 13,532 | +0 | 0.00% | 208,624 |
| 2025-09-25 | 2025-09-23 | 15.579 | 13,532 | +155 | 0.00% | 210,815 |
| 2025-09-24 | 2025-09-22 | 15.832 | 13,377 | +0 | 0.00% | 211,783 |
| 2025-09-23 | 2025-09-19 | 16.004 | 13,377 | +0 | 0.00% | 214,083 |
| 2025-09-22 | 2025-09-18 | 15.984 | 13,377 | +0 | 0.00% | 213,813 |
| 2025-09-19 | 2025-09-17 | 16.226 | 13,377 | +0 | 0.00% | 217,061 |
| 2025-09-18 | 2025-09-16 | 16.065 | 13,377 | +0 | 0.00% | 214,895 |
| 2025-09-17 | 2025-09-15 | 17.228 | 13,377 | +0 | 0.00% | 230,458 |
| 2025-09-16 | 2025-09-12 | 16.591 | 13,377 | +0 | 0.00% | 221,932 |
| 2025-09-15 | 2025-09-11 | 16.935 | 13,377 | +0 | 0.00% | 226,533 |
| 2025-09-12 | 2025-09-10 | 17.289 | 13,377 | +0 | 0.00% | 231,270 |
| 2025-09-11 | 2025-09-09 | 17.177 | 13,377 | +0 | 0.00% | 229,781 |
| 2025-09-10 | 2025-09-08 | 17.855 | 13,377 | +0 | 0.00% | 238,848 |
| 2025-09-09 | 2025-09-05 | 17.987 | 13,377 | +0 | 0.00% | 240,607 |
| 2025-09-08 | 2025-09-04 | 16.854 | 13,377 | +0 | 0.00% | 225,451 |
| 2025-09-05 | 2025-09-03 | 17.673 | 13,377 | +0 | 0.00% | 236,412 |
| 2025-09-04 | 2025-09-02 | 16.631 | 13,377 | +0 | 0.00% | 222,474 |
| 2025-09-03 | 2025-09-01 | 16.854 | 13,377 | -3,954 | 0.00% | 225,451 |
| 2025-08-21 | 2025-08-19 | 17.198 | 17,331 | -1,977 | 0.00% | 298,051 |
| 2025-08-19 | 2025-08-15 | 16.166 | 19,308 | -7,908 | 0.00% | 312,127 |
| 2025-08-12 | 2025-08-08 | 15.306 | 27,216 | +7,908 | 0.00% | 416,563 |
| 2025-07-25 | 2025-07-23 | 16.348 | 19,308 | +5,931 | 0.00% | 315,643 |
| 2025-07-08 | 2025-07-04 | 16.401 | 13,377 | +390 | 0.00% | 219,390 |
| 2025-06-16 | 2025-06-12 | 17.901 | 12,987 | -1,919 | 0.00% | 232,480 |
| 2025-03-18 | 2025-03-14 | 16.546 | 14,906 | -1,920 | 0.00% | 246,640 |
| 2025-03-14 | 2025-03-12 | 15.525 | 16,826 | -13,436 | 0.00% | 261,228 |
| 2024-09-19 | 2024-09-16 | 9.297 | 30,262 | +619 | 0.00% | 281,344 |
| 2024-07-02 | 2024-06-27 | 9.281 | 29,643 | +1,579 | 0.00% | 275,109 |
| 2024-03-04 | 2024-02-29 | 9.550 | 28,064 | -7,147 | 0.00% | 268,023 |
| 2023-12-18 | 2023-12-14 | 7.775 | 35,211 | -3,560 | 0.00% | 273,771 |
| 2023-12-08 | 2023-12-06 | 8.202 | 38,771 | +7,147 | 0.00% | 318,004 |
| 2023-10-17 | 2023-10-13 | 9.820 | 31,624 | +3,560 | 0.00% | 310,550 |
| 2023-09-14 | 2023-09-12 | 8.531 | 28,064 | +491 | 0.00% | 239,414 |
| 2023-08-21 | 2023-08-17 | 8.268 | 27,573 | -1,749 | 0.00% | 227,973 |
| 2023-08-02 | 2023-07-31 | 7.124 | 29,322 | +1,749 | 0.00% | 208,902 |
| 2023-07-04 | 2023-06-30 | 7.739 | 27,573 | +927 | 0.00% | 213,391 |
| 2023-04-13 | 2023-04-11 | 6.662 | 26,646 | -1,690 | 0.00% | 177,523 |
| 2022-12-15 | 2022-12-13 | 5.988 | 28,336 | -8,451 | 0.00% | 169,669 |
| 2022-12-14 | 2022-12-12 | 6.023 | 36,787 | +8,451 | 0.00% | 221,578 |
| 2022-09-15 | 2022-09-13 | 4.483 | 28,336 | +434 | 0.00% | 127,020 |
| 2022-07-05 | 2022-06-30 | 5.733 | 27,902 | +705 | 0.00% | 159,967 |
| 2022-01-03 | 2021-12-29 | 5.376 | 27,197 | -8,110 | 0.00% | 146,201 |
| 2021-12-03 | 2021-12-01 | 5.499 | 35,307 | +8,110 | 0.00% | 194,150 |
| 2021-11-12 | 2021-11-10 | 6.461 | 27,197 | +1,622 | 0.00% | 175,709 |
| 2021-09-16 | 2021-09-14 | 7.113 | 25,575 | +218 | 0.00% | 181,914 |
| 2021-08-19 | 2021-08-17 | 6.951 | 25,357 | +4,825 | 0.00% | 176,265 |
| 2021-07-06 | 2021-07-02 | 7.733 | 20,532 | +326 | 0.00% | 158,776 |
| 2021-05-13 | 2021-05-11 | 8.251 | 20,206 | -7,914 | 0.00% | 166,723 |
| 2021-05-12 | 2021-05-10 | 8.352 | 28,120 | +7,914 | 0.00% | 234,865 |
| 2021-05-05 | 2021-05-03 | 7.998 | 20,206 | -15,828 | 0.00% | 161,617 |
| 2021-04-28 | 2021-04-26 | 8.340 | 36,034 | +7,914 | 0.00% | 300,509 |
| 2021-04-15 | 2021-04-13 | 7.809 | 28,120 | +7,914 | 0.00% | 219,586 |
| 2021-03-03 | 2021-03-01 | 7.645 | 20,206 | -23,742 | 0.00% | 154,468 |
| 2021-02-23 | 2021-02-19 | 7.910 | 43,948 | +22,159 | 0.00% | 347,628 |
| 2021-02-22 | 2021-02-18 | 7.581 | 21,789 | +1,583 | 0.00% | 165,193 |
| 2021-02-01 | 2021-01-28 | 6.924 | 20,206 | -7,914 | 0.00% | 139,914 |
| 2021-01-22 | 2021-01-20 | 8.062 | 28,120 | +7,914 | 0.00% | 226,693 |
| 2021-01-20 | 2021-01-18 | 6.684 | 20,206 | -47,484 | 0.00% | 135,063 |
| 2021-01-13 | 2021-01-11 | 6.470 | 67,690 | +47,484 | 0.00% | 437,921 |
| 2020-12-30 | 2020-12-28 | 6.545 | 20,206 | -47,484 | 0.00% | 132,255 |
| 2020-12-29 | 2020-12-24 | 6.823 | 67,690 | +47,484 | 0.00% | 461,870 |
| 2020-12-28 | 2020-12-22 | 7.278 | 20,206 | -4,749 | 0.00% | 147,063 |
| 2020-12-21 | 2020-12-17 | 7.430 | 24,955 | +4,749 | 0.00% | 185,412 |
| 2020-10-22 | 2020-10-20 | 9.047 | 20,206 | -7,914 | 0.00% | 182,808 |
| 2020-10-21 | 2020-10-19 | 8.618 | 28,120 | +7,914 | 0.00% | 242,327 |
| 2020-09-11 | 2020-09-09 | 11.006 | 20,206 | -7,914 | 0.00% | 222,382 |
| 2020-09-01 | 2020-08-28 | 11.486 | 28,120 | -15,828 | 0.00% | 322,984 |
| 2020-08-31 | 2020-08-27 | 11.296 | 43,948 | -7,914 | 0.00% | 496,453 |
| 2020-08-11 | 2020-08-07 | 10.008 | 51,862 | -6,332 | 0.00% | 519,011 |
| 2020-08-10 | 2020-08-06 | 9.527 | 58,194 | +6,332 | 0.00% | 554,436 |
| 2020-07-07 | 2020-07-03 | 8.752 | 51,862 | -7,254 | 0.00% | 453,905 |
| 2020-07-06 | 2020-07-02 | 8.688 | 59,116 | -7,827 | 0.00% | 513,617 |
| 2020-07-03 | 2020-06-30 | 8.561 | 66,943 | -15,653 | 0.00% | 573,067 |
| 2020-07-02 | 2020-06-29 | 8.446 | 82,596 | -15,653 | 0.01% | 697,566 |
| 2020-06-22 | 2020-06-18 | 10.733 | 98,249 | +31,306 | 0.01% | 1,054,466 |
| 2020-06-19 | 2020-06-17 | 10.988 | 66,943 | +46,960 | 0.00% | 735,578 |
| 2020-04-28 | 2020-04-24 | 8.854 | 19,983 | -3,131 | 0.00% | 176,937 |
| 2020-04-27 | 2020-04-23 | 9.225 | 23,114 | +3,131 | 0.00% | 213,225 |
| 2020-03-19 | 2020-03-17 | 6.746 | 19,983 | -7,827 | 0.00% | 134,809 |
| 2020-02-27 | 2020-02-25 | 7.130 | 27,810 | -7,826 | 0.00% | 198,271 |
| 2020-02-24 | 2020-02-20 | 7.219 | 35,636 | +7,826 | 0.00% | 257,254 |
| 2020-02-10 | 2020-02-06 | 6.900 | 27,810 | +7,827 | 0.00% | 191,876 |
| 2020-02-03 | 2020-01-30 | 6.618 | 19,983 | -15,653 | 0.00% | 132,256 |
| 2019-11-20 | 2019-11-18 | 6.069 | 35,636 | -37,568 | 0.00% | 216,276 |
| 2019-10-28 | 2019-10-24 | 5.660 | 73,204 | +37,568 | 0.01% | 414,346 |
| 2019-10-22 | 2019-10-18 | 5.647 | 35,636 | -3,131 | 0.00% | 201,250 |
| 2019-09-25 | 2019-09-23 | 5.609 | 38,767 | +7,827 | 0.00% | 217,446 |
| 2019-08-30 | 2019-08-28 | 5.903 | 30,940 | -7,827 | 0.00% | 182,636 |
| 2019-08-29 | 2019-08-27 | 5.941 | 38,767 | +7,827 | 0.00% | 230,325 |
| 2019-07-18 | 2019-07-16 | 5.481 | 30,940 | +7,826 | 0.00% | 169,591 |
| 2019-06-17 | 2019-06-13 | 5.265 | 23,114 | +396 | 0.00% | 121,689 |
| 2019-05-03 | 2019-04-30 | 5.967 | 22,718 | -7,693 | 0.00% | 135,551 |
| 2019-04-15 | 2019-04-11 | 6.396 | 30,411 | -7,693 | 0.00% | 194,498 |
| 2019-04-11 | 2019-04-09 | 6.721 | 38,104 | +7,693 | 0.00% | 256,083 |
| 2019-03-29 | 2019-03-27 | 5.941 | 30,411 | +7,693 | 0.00% | 180,662 |
| 2019-01-23 | 2019-01-21 | 6.058 | 22,718 | -4,616 | 0.00% | 137,618 |
| 2019-01-22 | 2019-01-18 | 6.058 | 27,334 | +4,616 | 0.00% | 165,581 |
| 2018-09-11 | 2018-09-07 | 9.243 | 22,718 | +4,616 | 0.00% | 209,971 |
| 2018-08-01 | 2018-07-30 | 9.827 | 18,102 | +6,154 | 0.00% | 177,897 |
| 2018-06-12 | 2018-06-08 | 11.651 | 11,948 | +83 | 0.00% | 139,201 |
| 2018-05-31 | 2018-05-29 | 11.546 | 11,865 | -84,031 | 0.00% | 136,991 |
| 2018-05-10 | 2018-05-08 | 12.567 | 95,896 | -15,278 | 0.01% | 1,205,113 |
| 2018-05-09 | 2018-05-07 | 12.122 | 111,174 | -45,835 | 0.01% | 1,347,629 |
| 2018-05-08 | 2018-05-04 | 12.109 | 157,009 | +145,144 | 0.01% | 1,901,176 |
| 2018-05-07 | 2018-05-03 | 11.821 | 11,865 | -7,639 | 0.00% | 140,253 |
| 2018-01-08 | 2018-01-04 | 8.522 | 19,504 | -30,557 | 0.00% | 166,211 |
| 2017-11-23 | 2017-11-21 | 8.548 | 50,061 | +30,557 | 0.00% | 427,926 |
| 2017-10-31 | 2017-10-27 | 9.111 | 19,504 | -1,528 | 0.00% | 177,701 |
| 2017-08-28 | 2017-08-24 | 7.854 | 21,032 | -22,917 | 0.00% | 165,192 |
| 2017-08-08 | 2017-08-04 | 7.462 | 43,949 | +22,917 | 0.00% | 327,929 |
| 2017-08-04 | 2017-08-02 | 6.414 | 21,032 | -15,278 | 0.00% | 134,906 |
| 2017-08-02 | 2017-07-31 | 6.414 | 36,310 | -15,279 | 0.00% | 232,905 |
| 2017-08-01 | 2017-07-28 | 6.401 | 51,589 | +30,557 | 0.00% | 330,234 |
| 2017-06-20 | 2017-06-16 | 6.794 | 21,032 | -76,391 | 0.00% | 142,891 |
| 2017-06-19 | 2017-06-15 | 6.689 | 97,423 | +30,556 | 0.01% | 651,686 |
| 2017-06-16 | 2017-06-14 | 6.742 | 66,867 | +45,835 | 0.01% | 450,791 |
| 2017-04-05 | 2017-03-31 | 6.637 | 21,032 | -22,917 | 0.00% | 139,587 |
| 2017-03-28 | 2017-03-24 | 7.213 | 43,949 | +22,917 | 0.00% | 316,998 |
| 2017-03-06 | 2017-03-02 | 6.689 | 21,032 | -13,750 | 0.00% | 140,688 |
| 2017-02-24 | 2017-02-22 | 6.532 | 34,782 | -7,640 | 0.00% | 227,202 |
| 2017-02-23 | 2017-02-21 | 6.231 | 42,422 | +7,640 | 0.00% | 264,335 |
| 2017-02-20 | 2017-02-16 | 6.401 | 34,782 | -1,528 | 0.00% | 222,648 |
| 2017-02-17 | 2017-02-15 | 6.375 | 36,310 | +1,528 | 0.00% | 231,479 |
| 2017-02-13 | 2017-02-09 | 6.637 | 34,782 | -9,167 | 0.00% | 230,844 |
| 2017-02-09 | 2017-02-07 | 6.532 | 43,949 | -39,724 | 0.00% | 287,082 |
| 2017-02-08 | 2017-02-06 | 6.336 | 83,673 | -7,639 | 0.01% | 530,135 |
| 2017-01-25 | 2017-01-23 | 6.218 | 91,312 | +7,639 | 0.01% | 567,777 |
| 2017-01-24 | 2017-01-20 | 6.493 | 83,673 | -183,339 | 0.01% | 543,279 |
| 2017-01-20 | 2017-01-18 | 6.585 | 267,012 | +4,583 | 0.02% | 1,758,146 |
| 2017-01-11 | 2017-01-09 | 6.611 | 262,429 | +58,058 | 0.02% | 1,734,840 |
| 2016-12-15 | 2016-12-13 | 5.956 | 204,371 | -38,196 | 0.02% | 1,217,270 |
| 2016-12-12 | 2016-12-08 | 5.577 | 242,567 | +38,196 | 0.02% | 1,352,687 |
| 2016-12-09 | 2016-12-07 | 5.838 | 204,371 | -15,278 | 0.02% | 1,193,192 |
| 2016-12-02 | 2016-11-30 | 5.498 | 219,649 | -7,640 | 0.02% | 1,207,632 |
| 2016-11-30 | 2016-11-28 | 5.498 | 227,289 | +15,279 | 0.02% | 1,249,637 |
| 2016-11-24 | 2016-11-22 | 5.419 | 212,010 | +190,978 | 0.02% | 1,148,981 |
| 2016-11-11 | 2016-11-09 | 5.603 | 21,032 | -4,584 | 0.00% | 117,837 |
| 2016-11-10 | 2016-11-08 | 5.642 | 25,616 | +4,584 | 0.00% | 144,526 |
| 2016-10-27 | 2016-10-25 | 5.721 | 21,032 | -1,146 | 0.00% | 120,315 |
| 2016-10-05 | 2016-10-03 | 6.100 | 22,178 | -1,911 | 0.00% | 135,290 |
| 2016-09-13 | 2016-09-09 | 5.171 | 24,089 | -7,639 | 0.00% | 124,558 |
| 2016-09-09 | 2016-09-07 | 5.092 | 31,728 | -7,639 | 0.00% | 161,565 |
| 2016-09-07 | 2016-09-05 | 5.092 | 39,367 | -30,557 | 0.00% | 200,465 |
| 2016-09-01 | 2016-08-30 | 4.281 | 69,924 | +22,917 | 0.01% | 299,316 |
| 2016-08-31 | 2016-08-29 | 4.254 | 47,007 | +22,918 | 0.00% | 199,987 |
| 2016-08-30 | 2016-08-26 | 4.228 | 24,089 | -12,223 | 0.00% | 101,854 |
| 2016-08-25 | 2016-08-23 | 3.953 | 36,312 | -9,167 | 0.00% | 143,553 |
| 2016-08-24 | 2016-08-22 | 3.901 | 45,479 | +9,167 | 0.00% | 177,412 |
| 2016-08-23 | 2016-08-19 | 3.953 | 36,312 | -9,167 | 0.00% | 143,553 |
| 2016-08-19 | 2016-08-17 | 3.849 | 45,479 | -9,167 | 0.00% | 175,031 |
| 2016-08-18 | 2016-08-16 | 3.849 | 54,646 | +7,639 | 0.00% | 210,311 |
| 2016-08-17 | 2016-08-15 | 3.914 | 47,007 | +1,528 | 0.00% | 183,988 |
| 2016-08-16 | 2016-08-12 | 3.966 | 45,479 | +9,167 | 0.00% | 180,389 |
| 2016-05-12 | 2016-05-10 | 4.006 | 36,312 | -15,278 | 0.00% | 145,455 |
| 2016-05-04 | 2016-04-29 | 4.241 | 51,590 | +15,278 | 0.00% | 218,810 |
| 2016-04-22 | 2016-04-20 | 4.150 | 36,312 | -22,917 | 0.00% | 150,683 |
| 2016-04-11 | 2016-04-07 | 4.189 | 59,229 | -21,390 | 0.00% | 248,108 |
| 2016-04-06 | 2016-04-01 | 3.993 | 80,619 | +15,278 | 0.01% | 321,880 |
| 2016-03-14 | 2016-03-10 | 4.058 | 65,341 | -6,111 | 0.01% | 265,157 |
| 2016-03-11 | 2016-03-09 | 3.953 | 71,452 | -7,639 | 0.01% | 282,473 |
| 2016-03-10 | 2016-03-08 | 4.006 | 79,091 | +7,639 | 0.01% | 316,814 |
| 2016-03-01 | 2016-02-26 | 3.927 | 71,452 | +22,918 | 0.01% | 280,603 |
| 2016-02-04 | 2016-02-02 | 4.097 | 48,534 | +6,111 | 0.00% | 198,860 |
| 2016-01-13 | 2016-01-11 | 4.228 | 42,423 | -22,918 | 0.00% | 179,374 |
| 2015-12-17 | 2015-12-15 | 5.079 | 65,341 | +22,918 | 0.01% | 331,874 |
| 2015-12-02 | 2015-11-30 | 5.629 | 42,423 | -7,639 | 0.00% | 238,795 |
| 2015-11-24 | 2015-11-20 | 5.786 | 50,062 | -7,639 | 0.00% | 289,659 |
| 2015-11-20 | 2015-11-18 | 5.786 | 57,701 | +7,639 | 0.00% | 333,858 |
| 2015-11-19 | 2015-11-17 | 5.995 | 50,062 | +7,639 | 0.00% | 300,144 |
| 2015-11-11 | 2015-11-09 | 5.707 | 42,423 | -15,278 | 0.00% | 242,127 |
| 2015-11-05 | 2015-11-03 | 5.419 | 57,701 | +15,278 | 0.00% | 312,709 |
| 2015-11-03 | 2015-10-30 | 5.419 | 42,423 | -7,639 | 0.00% | 229,910 |
| 2015-10-28 | 2015-10-26 | 5.707 | 50,062 | +7,639 | 0.00% | 285,727 |
| 2015-07-29 | 2015-07-27 | 5.812 | 42,423 | -4,584 | 0.00% | 246,570 |
| 2015-07-28 | 2015-07-24 | 6.375 | 47,007 | -4,583 | 0.00% | 299,673 |
| 2015-07-22 | 2015-07-20 | 6.532 | 51,590 | +6,111 | 0.00% | 336,994 |
| 2015-07-21 | 2015-07-17 | 6.480 | 45,479 | -4,583 | 0.00% | 294,695 |
| 2015-07-20 | 2015-07-16 | 6.414 | 50,062 | +7,639 | 0.00% | 321,115 |
| 2015-07-14 | 2015-07-10 | 6.192 | 42,423 | -7,639 | 0.00% | 262,675 |
| 2015-07-08 | 2015-07-06 | 5.498 | 50,062 | +13,750 | 0.00% | 275,241 |
| 2015-07-02 | 2015-06-29 | 7.200 | 36,312 | -15,278 | 0.00% | 261,438 |
| 2015-06-30 | 2015-06-26 | 7.566 | 51,590 | +7,639 | 0.00% | 390,346 |
| 2015-06-25 | 2015-06-23 | 8.051 | 43,951 | -4,583 | 0.00% | 353,834 |
| 2015-06-24 | 2015-06-22 | 7.920 | 48,534 | -13,751 | 0.00% | 384,377 |
| 2015-06-22 | 2015-06-18 | 8.103 | 62,285 | -7,639 | 0.01% | 504,696 |
| 2015-06-02 | 2015-05-29 | 7.815 | 69,924 | -6,111 | 0.01% | 546,458 |
| 2015-06-01 | 2015-05-28 | 7.736 | 76,035 | -6,112 | 0.01% | 588,244 |
| 2015-05-29 | 2015-05-27 | 7.606 | 82,147 | +10,695 | 0.01% | 624,776 |
| 2015-05-21 | 2015-05-19 | 7.422 | 71,452 | -4,583 | 0.01% | 530,339 |
| 2015-05-18 | 2015-05-14 | 6.781 | 76,035 | -7,639 | 0.01% | 515,584 |
| 2015-05-13 | 2015-05-11 | 6.689 | 83,674 | +7,639 | 0.01% | 559,716 |
| 2015-05-06 | 2015-05-04 | 7.003 | 76,035 | -7,639 | 0.01% | 532,505 |
| 2015-04-30 | 2015-04-28 | 7.056 | 83,674 | -39,724 | 0.01% | 590,385 |
| 2015-04-28 | 2015-04-24 | 7.331 | 123,398 | +4,584 | 0.01% | 904,591 |
| 2015-04-24 | 2015-04-22 | 7.318 | 118,814 | -4,584 | 0.01% | 869,432 |
| 2015-04-22 | 2015-04-20 | 6.742 | 123,398 | +4,584 | 0.01% | 831,901 |
| 2015-04-17 | 2015-04-15 | 6.964 | 118,814 | -4,584 | 0.01% | 827,438 |
| 2015-04-16 | 2015-04-14 | 6.925 | 123,398 | -7,639 | 0.01% | 854,515 |
| 2015-04-15 | 2015-04-13 | 7.462 | 131,037 | -4,584 | 0.01% | 977,744 |
| 2015-04-14 | 2015-04-10 | 6.519 | 135,621 | +7,640 | 0.01% | 884,122 |
| 2015-04-13 | 2015-04-09 | 6.231 | 127,981 | -33,613 | 0.01% | 797,459 |
| 2015-04-10 | 2015-04-08 | 6.349 | 161,594 | -35,140 | 0.01% | 1,025,943 |
| 2015-04-09 | 2015-04-02 | 5.734 | 196,734 | +32,085 | 0.02% | 1,128,002 |
| 2015-04-08 | 2015-04-01 | 5.433 | 164,649 | -45,835 | 0.01% | 894,465 |
| 2015-04-02 | 2015-03-31 | 4.752 | 210,484 | +61,113 | 0.02% | 1,000,189 |
| 2015-04-01 | 2015-03-30 | 4.503 | 149,371 | -39,723 | 0.01% | 672,637 |
| 2015-03-31 | 2015-03-27 | 4.228 | 189,094 | +29,028 | 0.02% | 799,533 |
| 2015-03-27 | 2015-03-25 | 4.660 | 160,066 | +18,334 | 0.01% | 745,942 |
| 2015-03-26 | 2015-03-24 | 4.883 | 141,732 | +7,639 | 0.01% | 692,043 |
| 2015-03-25 | 2015-03-23 | 4.150 | 134,093 | -7,639 | 0.01% | 556,444 |
| 2015-03-24 | 2015-03-20 | 4.058 | 141,732 | +7,639 | 0.01% | 575,156 |
| 2015-03-23 | 2015-03-19 | 4.071 | 134,093 | +30,557 | 0.01% | 545,912 |
| 2015-03-12 | 2015-03-10 | 4.634 | 103,536 | -9,167 | 0.01% | 479,790 |
| 2015-03-11 | 2015-03-09 | 4.739 | 112,703 | +7,639 | 0.01% | 534,072 |
| 2015-03-09 | 2015-03-05 | 4.660 | 105,064 | +1,528 | 0.01% | 489,621 |
| 2015-03-05 | 2015-03-03 | 4.843 | 103,536 | -15,278 | 0.01% | 501,475 |
| 2015-03-03 | 2015-02-27 | 4.647 | 118,814 | +7,639 | 0.01% | 552,144 |
| 2015-02-27 | 2015-02-25 | 4.555 | 111,175 | +7,639 | 0.01% | 506,457 |
| 2015-02-26 | 2015-02-24 | 4.555 | 103,536 | +7,639 | 0.01% | 471,658 |
| 2015-02-12 | 2015-02-10 | 4.490 | 95,897 | -4,584 | 0.01% | 430,581 |
| 2015-02-11 | 2015-02-09 | 4.477 | 100,481 | -13,750 | 0.01% | 449,848 |
| 2015-01-29 | 2015-01-27 | 5.249 | 114,231 | +18,334 | 0.01% | 599,632 |
| 2015-01-23 | 2015-01-21 | 5.485 | 95,897 | +7,639 | 0.01% | 525,987 |
| 2015-01-12 | 2015-01-08 | 6.061 | 88,258 | -15,278 | 0.01% | 534,923 |
| 2015-01-09 | 2015-01-07 | 5.904 | 103,536 | +7,639 | 0.01% | 611,257 |
| 2015-01-06 | 2015-01-02 | 5.865 | 95,897 | +1,528 | 0.01% | 562,392 |
| 2015-01-05 | 2014-12-31 | 5.930 | 94,369 | +6,111 | 0.01% | 559,608 |
| 2014-12-11 | 2014-12-09 | 6.375 | 88,258 | -6,111 | 0.01% | 562,651 |
| 2014-12-02 | 2014-11-28 | 6.859 | 94,369 | +6,111 | 0.01% | 647,317 |
| 2014-11-18 | 2014-11-14 | 7.043 | 88,258 | -9,549 | 0.01% | 621,574 |
| 2014-10-07 | 2014-10-03 | 7.553 | 97,807 | -7,639 | 0.01% | 738,757 |
| 2014-10-03 | 2014-09-29 | 7.907 | 105,446 | -10,695 | 0.01% | 833,726 |
| 2014-09-26 | 2014-09-24 | 8.155 | 116,141 | -7,639 | 0.01% | 947,174 |
| 2014-09-25 | 2014-09-23 | 8.273 | 123,780 | +7,639 | 0.01% | 1,024,056 |
| 2014-09-16 | 2014-09-12 | 8.522 | 116,141 | -1,528 | 0.01% | 989,744 |
| 2014-09-12 | 2014-09-10 | 8.339 | 117,669 | +4,584 | 0.01% | 981,200 |
| 2014-09-08 | 2014-09-04 | 8.391 | 113,085 | +7,639 | 0.01% | 948,897 |
| 2014-09-05 | 2014-09-03 | 8.391 | 105,446 | +3,056 | 0.01% | 884,798 |
| 2014-08-29 | 2014-08-27 | 7.867 | 102,390 | +4,583 | 0.01% | 805,542 |
| 2014-08-11 | 2014-08-07 | 7.147 | 97,807 | -3,055 | 0.01% | 699,067 |
| 2014-08-07 | 2014-08-05 | 7.134 | 100,862 | -27,501 | 0.01% | 719,582 |
| 2014-08-06 | 2014-08-04 | 6.781 | 128,363 | +15,278 | 0.01% | 870,414 |
| 2014-07-31 | 2014-07-29 | 6.742 | 113,085 | -1,910 | 0.01% | 762,375 |
| 2014-07-14 | 2014-07-10 | 7.396 | 114,995 | -1,528 | 0.01% | 850,518 |
| 2014-07-07 | 2014-07-03 | 7.370 | 116,523 | -18,334 | 0.01% | 858,769 |
| 2014-07-03 | 2014-06-30 | 6.938 | 134,857 | +3,056 | 0.01% | 935,633 |
| 2014-07-02 | 2014-06-27 | 7.056 | 131,801 | -19,862 | 0.01% | 929,959 |
| 2014-06-04 | 2014-05-30 | 6.283 | 151,663 | +15,279 | 0.01% | 952,965 |
| 2014-05-30 | 2014-05-28 | 6.166 | 136,384 | -3,056 | 0.01% | 840,893 |
| 2014-05-29 | 2014-05-27 | 6.571 | 139,440 | -4,584 | 0.01% | 916,320 |
| 2014-05-28 | 2014-05-26 | 7.003 | 144,024 | +7,640 | 0.01% | 1,008,660 |
| 2014-05-21 | 2014-05-19 | 6.964 | 136,384 | -9,549 | 0.01% | 949,798 |
| 2014-04-22 | 2014-04-16 | 6.624 | 145,933 | +1,527 | 0.01% | 966,630 |
| 2014-04-10 | 2014-04-08 | 7.134 | 144,406 | -7,639 | 0.01% | 1,030,239 |
| 2014-04-09 | 2014-04-07 | 7.030 | 152,045 | -6,111 | 0.01% | 1,068,815 |
| 2014-04-04 | 2014-04-02 | 7.200 | 158,156 | -6,111 | 0.01% | 1,138,687 |
| 2014-04-03 | 2014-04-01 | 6.663 | 164,267 | -39,724 | 0.01% | 1,094,521 |
| 2014-04-02 | 2014-03-31 | 6.061 | 203,991 | -1,528 | 0.02% | 1,236,369 |
| 2014-04-01 | 2014-03-28 | 5.956 | 205,519 | -44,306 | 0.02% | 1,224,107 |
| 2014-03-28 | 2014-03-26 | 5.027 | 249,825 | +3,055 | 0.02% | 1,255,808 |
| 2014-03-27 | 2014-03-25 | 5.118 | 246,770 | -6,111 | 0.02% | 1,263,064 |
| 2014-03-26 | 2014-03-24 | 5.341 | 252,881 | +22,917 | 0.02% | 1,350,618 |
| 2014-03-24 | 2014-03-20 | 5.603 | 229,964 | -22,917 | 0.02% | 1,288,427 |
| 2014-03-14 | 2014-03-12 | 5.642 | 252,881 | -7,639 | 0.02% | 1,426,756 |
| 2014-03-11 | 2014-03-07 | 5.943 | 260,520 | +32,084 | 0.02% | 1,548,293 |
| 2014-03-10 | 2014-03-06 | 6.139 | 228,436 | -5,842 | 0.02% | 1,402,470 |
| 2014-03-06 | 2014-03-04 | 6.532 | 234,278 | -1,528 | 0.02% | 1,530,341 |
| 2014-03-04 | 2014-02-28 | 6.297 | 235,806 | -13,751 | 0.02% | 1,484,759 |
| 2014-03-03 | 2014-02-27 | 6.297 | 249,557 | -15,278 | 0.02% | 1,571,343 |
| 2014-02-28 | 2014-02-26 | 6.231 | 264,835 | -22,917 | 0.02% | 1,650,207 |
| 2014-02-27 | 2014-02-25 | 6.100 | 287,752 | -15,279 | 0.02% | 1,755,337 |
| 2014-02-26 | 2014-02-24 | 6.113 | 303,031 | +10,695 | 0.02% | 1,852,508 |
| 2014-02-25 | 2014-02-21 | 6.126 | 292,336 | +97,781 | 0.02% | 1,790,953 |
| 2014-02-24 | 2014-02-20 | 6.126 | 194,555 | +13,751 | 0.02% | 1,191,913 |
| 2014-02-21 | 2014-02-19 | 6.349 | 180,804 | +10,694 | 0.01% | 1,147,905 |
| 2014-02-20 | 2014-02-18 | 6.427 | 170,110 | -38,195 | 0.01% | 1,093,371 |
| 2014-02-19 | 2014-02-17 | 6.231 | 208,305 | -38,196 | 0.02% | 1,297,964 |
| 2014-02-18 | 2014-02-14 | 6.179 | 246,501 | -61,113 | 0.02% | 1,523,059 |
| 2014-02-17 | 2014-02-13 | 5.995 | 307,614 | +76,391 | 0.02% | 1,844,284 |
| 2014-02-14 | 2014-02-12 | 6.074 | 231,223 | +39,724 | 0.02% | 1,404,446 |
| 2014-02-13 | 2014-02-11 | 6.179 | 191,499 | -42,779 | 0.02% | 1,183,218 |
| 2014-02-11 | 2014-02-07 | 5.655 | 234,278 | +3,055 | 0.02% | 1,324,864 |
| 2014-02-07 | 2014-02-05 | 5.681 | 231,223 | +53,474 | 0.02% | 1,313,642 |
| 2014-02-05 | 2014-01-30 | 5.838 | 177,749 | +21,390 | 0.01% | 1,037,763 |
| 2014-02-04 | 2014-01-28 | 5.184 | 156,359 | -95,489 | 0.01% | 810,540 |
| 2014-01-29 | 2014-01-27 | 4.896 | 251,848 | +40,105 | 0.02% | 1,233,009 |
| 2014-01-28 | 2014-01-24 | 4.961 | 211,743 | +53,474 | 0.02% | 1,050,520 |
| 2014-01-27 | 2014-01-23 | 5.131 | 158,269 | -80,211 | 0.01% | 812,153 |
| 2014-01-21 | 2014-01-17 | 4.713 | 238,480 | +38,196 | 0.02% | 1,123,856 |
| 2014-01-20 | 2014-01-16 | 4.752 | 200,284 | +30,556 | 0.02% | 951,720 |
| 2014-01-17 | 2014-01-15 | 4.765 | 169,728 | +7,639 | 0.01% | 808,744 |
| 2014-01-16 | 2014-01-14 | 4.673 | 162,089 | -61,113 | 0.01% | 757,492 |
| 2014-01-15 | 2014-01-13 | 4.215 | 223,202 | +38,196 | 0.02% | 940,828 |
| 2013-12-16 | 2013-12-12 | 4.032 | 185,006 | -15,278 | 0.01% | 745,921 |
| 2013-12-10 | 2013-12-06 | 4.215 | 200,284 | +22,917 | 0.02% | 844,225 |
| 2013-12-05 | 2013-12-03 | 4.268 | 177,367 | +7,639 | 0.01% | 756,914 |
| 2013-12-02 | 2013-11-28 | 4.202 | 169,728 | +7,639 | 0.01% | 713,205 |
| 2013-11-28 | 2013-11-26 | 4.163 | 162,089 | -15,278 | 0.01% | 674,741 |
| 2013-11-27 | 2013-11-25 | 4.124 | 177,367 | -9,167 | 0.01% | 731,374 |
| 2013-11-26 | 2013-11-22 | 4.058 | 186,534 | -22,917 | 0.02% | 756,965 |
| 2013-11-20 | 2013-11-18 | 4.189 | 209,451 | +7,639 | 0.02% | 877,382 |
| 2013-11-18 | 2013-11-14 | 4.254 | 201,812 | -22,917 | 0.02% | 858,591 |
| 2013-11-15 | 2013-11-13 | 4.163 | 224,729 | +27,500 | 0.02% | 935,497 |
| 2013-11-14 | 2013-11-12 | 4.333 | 197,229 | -22,917 | 0.02% | 854,584 |
| 2013-11-04 | 2013-10-31 | 4.281 | 220,146 | +22,917 | 0.02% | 942,355 |
| 2013-10-31 | 2013-10-29 | 4.202 | 197,229 | +15,279 | 0.02% | 828,766 |
| 2013-10-25 | 2013-10-23 | 4.241 | 181,950 | -22,918 | 0.01% | 771,708 |
| 2013-10-23 | 2013-10-21 | 4.281 | 204,868 | -30,556 | 0.02% | 876,956 |
| 2013-10-21 | 2013-10-17 | 4.071 | 235,424 | +15,278 | 0.02% | 958,445 |
| 2013-10-18 | 2013-10-16 | 4.071 | 220,146 | +30,557 | 0.02% | 896,246 |
| 2013-10-17 | 2013-10-15 | 4.189 | 189,589 | -15,279 | 0.02% | 794,181 |
| 2013-10-15 | 2013-10-10 | 4.124 | 204,868 | -15,278 | 0.02% | 844,775 |
| 2013-10-11 | 2013-10-09 | 4.045 | 220,146 | +10,695 | 0.02% | 890,483 |
| 2013-10-10 | 2013-10-08 | 4.084 | 209,451 | -802,109 | 0.02% | 855,447 |
| 2013-10-09 | 2013-10-07 | 3.888 | 1,011,560 | -545,434 | 0.08% | 3,932,822 |
| 2013-10-08 | 2013-10-04 | 3.705 | 1,556,994 | -13,750 | 0.13% | 5,768,057 |
| 2013-10-03 | 2013-09-30 | 3.665 | 1,570,744 | +1,344,487 | 0.13% | 5,757,310 |
| 2013-10-02 | 2013-09-27 | 3.678 | 226,257 | +15,278 | 0.02% | 832,270 |
| 2013-09-26 | 2013-09-24 | 3.692 | 210,979 | -22,917 | 0.02% | 778,833 |
| 2013-09-23 | 2013-09-18 | 3.574 | 233,896 | +4,583 | 0.02% | 835,875 |
| 2013-09-17 | 2013-09-13 | 3.678 | 229,313 | -15,278 | 0.02% | 843,512 |
| 2013-09-16 | 2013-09-12 | 3.665 | 244,591 | +16,806 | 0.02% | 896,509 |
| 2013-09-13 | 2013-09-11 | 3.783 | 227,785 | -1,528 | 0.02% | 861,746 |
| 2013-09-12 | 2013-09-10 | 3.849 | 229,313 | -12,223 | 0.02% | 882,535 |
| 2013-09-11 | 2013-09-09 | 3.639 | 241,536 | -7,639 | 0.02% | 878,988 |
| 2013-09-06 | 2013-09-04 | 3.561 | 249,175 | +25,973 | 0.02% | 887,216 |
| 2013-09-04 | 2013-09-02 | 3.561 | 223,202 | +7,640 | 0.02% | 794,736 |
| 2013-09-03 | 2013-08-30 | 3.626 | 215,562 | -7,640 | 0.02% | 781,642 |
| 2013-08-28 | 2013-08-26 | 3.600 | 223,202 | +7,640 | 0.02% | 803,502 |
| 2013-08-23 | 2013-08-21 | 3.783 | 215,562 | +7,639 | 0.02% | 815,504 |
| 2013-08-19 | 2013-08-15 | 3.822 | 207,923 | +29,028 | 0.02% | 794,770 |
| 2013-08-16 | 2013-08-13 | 3.901 | 178,895 | +1,528 | 0.01% | 697,864 |
| 2013-08-09 | 2013-08-07 | 3.796 | 177,367 | -41,251 | 0.01% | 673,328 |
| 2013-08-05 | 2013-08-01 | 3.901 | 218,618 | +9,167 | 0.02% | 852,822 |
| 2013-07-30 | 2013-07-26 | 4.084 | 209,451 | -13,751 | 0.02% | 855,447 |
| 2013-07-17 | 2013-07-15 | 3.770 | 223,202 | -15,278 | 0.02% | 841,486 |
| 2013-07-16 | 2013-07-12 | 3.705 | 238,480 | -15,278 | 0.02% | 883,476 |
| 2013-07-12 | 2013-07-10 | 3.390 | 253,758 | +15,278 | 0.02% | 860,351 |
| 2013-07-08 | 2013-07-04 | 3.534 | 238,480 | -1,528 | 0.02% | 842,892 |
| 2013-06-27 | 2013-06-25 | 3.495 | 240,008 | -1,528 | 0.02% | 838,867 |
| 2013-06-17 | 2013-06-13 | 3.731 | 241,536 | -10,694 | 0.02% | 901,121 |
| 2013-06-14 | 2013-06-11 | 3.613 | 252,230 | -7,639 | 0.02% | 911,301 |
| 2013-05-03 | 2013-04-30 | 3.809 | 259,869 | +4,583 | 0.02% | 989,928 |
| 2013-05-02 | 2013-04-29 | 3.849 | 255,286 | +7,639 | 0.02% | 982,495 |
| 2013-04-26 | 2013-04-24 | 3.980 | 247,647 | -91,669 | 0.02% | 985,514 |
| 2013-04-25 | 2013-04-23 | 3.875 | 339,316 | +22,917 | 0.03% | 1,314,777 |
| 2013-04-24 | 2013-04-22 | 3.980 | 316,399 | +76,391 | 0.03% | 1,259,113 |
| 2013-04-19 | 2013-04-17 | 4.045 | 240,008 | +45,835 | 0.02% | 970,824 |
| 2013-04-18 | 2013-04-16 | 4.359 | 194,173 | -84,030 | 0.02% | 846,426 |
| 2013-04-17 | 2013-04-15 | 4.359 | 278,203 | +7,639 | 0.02% | 1,212,725 |
| 2013-04-09 | 2013-04-05 | 4.215 | 270,564 | +99,308 | 0.02% | 1,140,465 |
| 2013-04-08 | 2013-04-03 | 4.451 | 171,256 | -7,639 | 0.01% | 762,221 |
| 2013-04-03 | 2013-03-28 | 4.516 | 178,895 | +1,528 | 0.01% | 807,929 |
| 2013-04-02 | 2013-03-27 | 4.660 | 177,367 | -15,278 | 0.01% | 826,569 |
| 2013-03-28 | 2013-03-26 | 4.503 | 192,645 | +15,278 | 0.02% | 867,506 |
| 2013-03-18 | 2013-03-14 | 4.726 | 177,367 | -7,639 | 0.01% | 838,178 |
| 2013-03-14 | 2013-03-12 | 4.778 | 185,006 | +7,639 | 0.01% | 883,965 |
| 2013-03-08 | 2013-03-06 | 5.001 | 177,367 | -7,639 | 0.01% | 886,936 |
| 2013-03-07 | 2013-03-05 | 4.922 | 185,006 | +3,056 | 0.01% | 910,605 |
| 2013-03-06 | 2013-03-04 | 4.909 | 181,950 | -7,639 | 0.01% | 893,181 |
| 2013-03-01 | 2013-02-27 | 4.713 | 189,589 | +7,639 | 0.02% | 893,453 |
| 2013-02-26 | 2013-02-22 | 4.896 | 181,950 | +7,639 | 0.01% | 890,799 |
| 2013-02-15 | 2013-02-08 | 4.686 | 174,311 | -22,918 | 0.01% | 816,891 |
| 2013-02-06 | 2013-02-04 | 4.516 | 197,229 | +22,918 | 0.02% | 890,730 |
| 2013-02-04 | 2013-01-31 | 4.647 | 174,311 | -4,584 | 0.01% | 810,045 |
| 2013-01-30 | 2013-01-28 | 4.935 | 178,895 | -4,583 | 0.01% | 882,868 |
| 2013-01-25 | 2013-01-23 | 5.210 | 183,478 | -9,167 | 0.01% | 955,924 |
| 2013-01-23 | 2013-01-21 | 5.393 | 192,645 | +51,946 | 0.02% | 1,038,989 |
| 2013-01-15 | 2013-01-11 | 5.197 | 140,699 | +12,223 | 0.01% | 731,203 |
| 2013-01-10 | 2013-01-08 | 5.184 | 128,476 | -33,613 | 0.01% | 665,999 |
| 2013-01-09 | 2013-01-07 | 5.367 | 162,089 | +45,835 | 0.01% | 869,949 |
| 2013-01-08 | 2013-01-04 | 5.302 | 116,254 | +1,528 | 0.01% | 616,338 |
| 2012-10-24 | 2012-10-19 | 5.747 | 114,726 | -390 | 0.01% | 659,299 |
| 2012-10-16 | 2012-10-12 | 5.302 | 115,116 | -15,279 | 0.01% | 610,305 |
| 2012-10-12 | 2012-10-10 | 4.870 | 130,395 | -19,097 | 0.01% | 634,980 |
| 2012-10-04 | 2012-09-28 | 4.870 | 149,492 | -21,390 | 0.01% | 727,976 |
| 2012-09-28 | 2012-09-26 | 4.713 | 170,882 | +7,639 | 0.01% | 805,295 |
| 2012-09-27 | 2012-09-25 | 4.909 | 163,243 | -1,528 | 0.01% | 801,350 |
| 2012-09-24 | 2012-09-20 | 4.922 | 164,771 | -38,195 | 0.01% | 811,007 |
| 2012-09-19 | 2012-09-17 | 4.857 | 202,966 | +15,278 | 0.02% | 985,720 |
| 2012-09-05 | 2012-09-03 | 4.909 | 187,688 | -4,584 | 0.02% | 921,348 |
| 2012-08-30 | 2012-08-28 | 4.974 | 192,272 | +4,584 | 0.02% | 956,436 |
| 2012-08-27 | 2012-08-23 | 5.524 | 187,688 | -7,639 | 0.02% | 1,036,824 |
| 2012-08-24 | 2012-08-22 | 5.249 | 195,327 | +6,111 | 0.02% | 1,025,328 |
| 2012-08-20 | 2012-08-16 | 5.131 | 189,216 | -1,528 | 0.02% | 970,957 |
| 2012-08-13 | 2012-08-09 | 4.870 | 190,744 | -6,111 | 0.02% | 928,859 |
| 2012-08-08 | 2012-08-06 | 4.752 | 196,855 | -38,196 | 0.02% | 935,426 |
| 2012-08-07 | 2012-08-03 | 4.752 | 235,051 | +38,196 | 0.02% | 1,116,927 |
| 2012-08-03 | 2012-08-01 | 4.765 | 196,855 | -76,391 | 0.02% | 938,002 |
| 2012-07-30 | 2012-07-26 | 4.870 | 273,246 | -18,334 | 0.02% | 1,330,616 |
| 2012-07-27 | 2012-07-25 | 4.896 | 291,580 | +38,195 | 0.02% | 1,427,531 |
| 2012-07-26 | 2012-07-24 | 4.752 | 253,385 | +38,196 | 0.02% | 1,204,048 |
| 2012-07-25 | 2012-07-23 | 4.948 | 215,189 | -76,391 | 0.02% | 1,064,800 |
| 2012-07-24 | 2012-07-20 | 5.158 | 291,580 | -15,278 | 0.02% | 1,503,869 |
| 2012-07-23 | 2012-07-19 | 4.778 | 306,858 | -7,640 | 0.02% | 1,466,177 |
| 2012-07-20 | 2012-07-18 | 4.778 | 314,498 | -22,917 | 0.03% | 1,502,681 |
| 2012-07-18 | 2012-07-16 | 4.752 | 337,415 | +22,917 | 0.03% | 1,603,346 |
| 2012-07-17 | 2012-07-13 | 5.053 | 314,498 | +61,113 | 0.03% | 1,589,137 |
| 2012-07-16 | 2012-07-12 | 5.315 | 253,385 | +48,891 | 0.02% | 1,346,676 |
| 2012-07-13 | 2012-07-11 | 5.302 | 204,494 | -22,918 | 0.02% | 1,084,156 |
| 2012-07-12 | 2012-07-10 | 4.699 | 227,412 | +77,920 | 0.02% | 1,068,720 |
| 2012-07-10 | 2012-07-06 | 4.451 | 149,492 | -4,584 | 0.01% | 665,354 |
| 2012-07-06 | 2012-07-04 | 4.398 | 154,076 | +4,584 | 0.01% | 677,689 |
| 2012-06-28 | 2012-06-26 | 4.254 | 149,492 | -4,584 | 0.01% | 636,001 |
| 2012-06-22 | 2012-06-20 | 4.281 | 154,076 | -1,528 | 0.01% | 659,537 |
| 2012-06-06 | 2012-06-04 | 4.176 | 155,604 | -76,391 | 0.01% | 649,782 |
| 2012-06-05 | 2012-06-01 | 4.294 | 231,995 | +76,391 | 0.02% | 996,113 |
| 2012-05-25 | 2012-05-23 | 4.058 | 155,604 | +4,584 | 0.01% | 631,449 |
| 2012-05-15 | 2012-05-11 | 3.705 | 151,020 | -9,167 | 0.01% | 559,470 |
| 2012-05-11 | 2012-05-09 | 3.639 | 160,187 | +9,167 | 0.01% | 582,946 |
| 2012-05-09 | 2012-05-07 | 3.940 | 151,020 | +22,683 | 0.01% | 595,055 |
| 2012-04-16 | 2012-04-12 | 4.189 | 128,337 | -1,528 | 0.01% | 537,598 |
| 2012-04-05 | 2012-04-02 | 5.364 | 129,865 | +1,528 | 0.01% | 696,634 |
| 2012-04-03 | 2012-03-30 | 5.507 | 128,337 | +10,581 | 0.01% | 706,747 |
| 2012-04-02 | 2012-03-29 | 5.364 | 117,756 | -9,813 | 0.01% | 631,678 |
| 2012-03-30 | 2012-03-28 | 5.735 | 127,569 | -25,234 | 0.01% | 731,638 |
| 2012-03-28 | 2012-03-26 | 6.092 | 152,803 | +46,262 | 0.02% | 930,861 |
| 2012-03-27 | 2012-03-23 | 6.263 | 106,541 | +7,009 | 0.01% | 667,277 |
| 2012-03-22 | 2012-03-20 | 6.762 | 99,532 | +2,804 | 0.01% | 673,079 |
| 2012-03-19 | 2012-03-15 | 7.462 | 96,728 | -32,243 | 0.01% | 721,737 |
| 2012-03-16 | 2012-03-14 | 7.704 | 128,971 | +25,233 | 0.01% | 993,598 |
| 2012-03-15 | 2012-03-13 | 7.918 | 103,738 | -5,607 | 0.01% | 821,402 |
| 2012-03-14 | 2012-03-12 | 7.890 | 109,345 | +12,617 | 0.01% | 862,678 |
| 2012-02-29 | 2012-02-27 | 7.918 | 96,728 | +2,803 | 0.01% | 765,897 |
| 2012-02-28 | 2012-02-24 | 8.118 | 93,925 | -7,009 | 0.01% | 762,462 |
| 2012-02-24 | 2012-02-22 | 8.018 | 100,934 | -21,028 | 0.01% | 809,280 |
| 2012-02-22 | 2012-02-20 | 7.961 | 121,962 | -2,804 | 0.01% | 970,920 |
| 2012-02-21 | 2012-02-17 | 8.061 | 124,766 | -63,083 | 0.01% | 1,005,703 |
| 2012-02-20 | 2012-02-16 | 8.004 | 187,849 | -35,047 | 0.02% | 1,503,477 |
| 2012-02-17 | 2012-02-15 | 7.804 | 222,896 | +35,047 | 0.02% | 1,739,460 |
| 2012-02-16 | 2012-02-14 | 8.161 | 187,849 | +23,831 | 0.02% | 1,532,956 |
| 2012-02-15 | 2012-02-13 | 8.360 | 164,018 | -16,822 | 0.02% | 1,371,242 |
| 2012-02-14 | 2012-02-10 | 8.460 | 180,840 | +12,617 | 0.02% | 1,529,939 |
| 2012-02-13 | 2012-02-09 | 8.788 | 168,223 | +9,813 | 0.02% | 1,478,397 |
| 2012-02-10 | 2012-02-08 | 8.360 | 158,410 | +18,224 | 0.02% | 1,324,357 |
| 2012-02-09 | 2012-02-07 | 7.947 | 140,186 | +21,028 | 0.02% | 1,113,999 |
| 2012-02-08 | 2012-02-06 | 8.289 | 119,158 | +36,448 | 0.01% | 987,698 |
| 2012-02-07 | 2012-02-03 | 7.875 | 82,710 | +9,813 | 0.01% | 651,361 |
| 2012-01-30 | 2012-01-26 | 7.091 | 72,897 | -7,009 | 0.01% | 516,881 |
| 2012-01-27 | 2012-01-20 | 6.862 | 79,906 | +7,009 | 0.01% | 548,339 |
| 2012-01-26 | 2012-01-19 | 6.877 | 72,897 | -2,804 | 0.01% | 501,281 |
| 2012-01-13 | 2012-01-11 | 6.377 | 75,701 | -4,205 | 0.01% | 482,763 |
| 2012-01-09 | 2012-01-05 | 6.377 | 79,906 | +7,009 | 0.01% | 509,579 |
| 2011-11-30 | 2011-11-28 | 6.235 | 72,897 | -7,009 | 0.01% | 454,481 |
| 2011-11-23 | 2011-11-21 | 6.520 | 79,906 | +14,019 | 0.01% | 520,979 |
| 2011-11-22 | 2011-11-18 | 6.691 | 65,887 | -7,010 | 0.01% | 440,857 |
| 2011-11-15 | 2011-11-11 | 7.062 | 72,897 | -7,009 | 0.01% | 514,801 |
| 2011-11-14 | 2011-11-10 | 7.019 | 79,906 | -7,009 | 0.01% | 560,879 |
| 2011-11-11 | 2011-11-09 | 7.633 | 86,915 | +7,009 | 0.01% | 663,397 |
| 2011-11-10 | 2011-11-08 | 7.547 | 79,906 | +15,420 | 0.01% | 603,059 |
| 2011-11-08 | 2011-11-04 | 8.417 | 64,486 | -7,009 | 0.01% | 542,803 |
| 2011-11-07 | 2011-11-03 | 8.232 | 71,495 | +7,009 | 0.01% | 588,541 |
| 2011-11-04 | 2011-11-02 | 8.218 | 64,486 | +7,010 | 0.01% | 529,923 |
| 2011-11-03 | 2011-11-01 | 8.318 | 57,476 | +7,009 | 0.01% | 478,057 |
| 2011-11-02 | 2011-10-31 | 8.688 | 50,467 | +2,804 | 0.01% | 438,480 |
| 2011-11-01 | 2011-10-28 | 8.803 | 47,663 | +2,803 | 0.01% | 419,557 |
| 2011-10-31 | 2011-10-27 | 9.045 | 44,860 | +1,402 | 0.00% | 405,764 |
| 2011-10-18 | 2011-10-14 | 8.860 | 43,458 | -4,205 | 0.00% | 385,023 |
| 2011-10-17 | 2011-10-13 | 9.216 | 47,663 | -37,851 | 0.01% | 439,277 |
| 2011-10-14 | 2011-10-12 | 9.159 | 85,514 | +43,458 | 0.01% | 783,244 |
| 2011-10-13 | 2011-10-11 | 8.831 | 42,056 | -2,804 | 0.00% | 371,401 |
| 2011-10-06 | 2011-10-03 | 8.118 | 44,860 | -1,401 | 0.00% | 364,164 |
| 2011-09-30 | 2011-09-27 | 8.275 | 46,261 | -4,206 | 0.01% | 382,796 |
| 2011-09-28 | 2011-09-26 | 8.118 | 50,467 | -14,019 | 0.01% | 409,680 |
| 2011-09-22 | 2011-09-20 | 8.888 | 64,486 | -7,009 | 0.01% | 573,163 |
| 2011-09-19 | 2011-09-15 | 8.616 | 71,495 | +342 | 0.01% | 615,968 |
| 2011-09-16 | 2011-09-14 | 8.673 | 71,153 | -4,185 | 0.01% | 617,101 |
| 2011-09-14 | 2011-09-09 | 9.046 | 75,338 | -9,766 | 0.01% | 681,477 |
| 2011-09-06 | 2011-09-02 | 9.218 | 85,104 | -1,396 | 0.01% | 784,456 |
| 2011-09-05 | 2011-09-01 | 8.931 | 86,500 | +8,371 | 0.01% | 772,524 |
| 2011-08-30 | 2011-08-26 | 10.207 | 78,129 | -5,580 | 0.01% | 797,444 |
| 2011-08-26 | 2011-08-24 | 9.820 | 83,709 | -6,976 | 0.01% | 821,998 |
| 2011-08-25 | 2011-08-23 | 9.590 | 90,685 | +6,976 | 0.01% | 869,700 |
| 2011-08-15 | 2011-08-11 | 9.934 | 83,709 | -2,791 | 0.01% | 831,598 |
| 2011-08-11 | 2011-08-09 | 9.404 | 86,500 | +2,791 | 0.01% | 813,444 |
| 2011-08-09 | 2011-08-05 | 10.450 | 83,709 | -13,952 | 0.01% | 874,798 |
| 2011-08-08 | 2011-08-04 | 11.024 | 97,661 | -6,976 | 0.01% | 1,076,602 |
| 2011-08-04 | 2011-08-02 | 11.769 | 104,637 | -8,370 | 0.01% | 1,231,505 |
| 2011-08-02 | 2011-07-29 | 11.497 | 113,007 | +6,975 | 0.01% | 1,299,235 |
| 2011-08-01 | 2011-07-28 | 12.113 | 106,032 | +6,976 | 0.01% | 1,284,404 |
| 2011-07-29 | 2011-07-27 | 12.429 | 99,056 | -6,976 | 0.01% | 1,231,141 |
| 2011-07-27 | 2011-07-25 | 12.386 | 106,032 | -2,790 | 0.01% | 1,313,284 |
| 2011-07-26 | 2011-07-22 | 12.615 | 108,822 | -13,952 | 0.01% | 1,372,800 |
| 2011-07-25 | 2011-07-21 | 12.644 | 122,774 | +13,952 | 0.01% | 1,552,326 |
| 2011-07-22 | 2011-07-20 | 12.414 | 108,822 | -23,718 | 0.01% | 1,350,960 |
| 2011-07-21 | 2011-07-19 | 12.242 | 132,540 | +27,903 | 0.01% | 1,622,605 |
| 2011-07-20 | 2011-07-18 | 12.472 | 104,637 | -4,185 | 0.01% | 1,305,006 |
| 2011-07-19 | 2011-07-15 | 12.844 | 108,822 | +6,976 | 0.01% | 1,397,760 |
| 2011-07-18 | 2011-07-14 | 12.629 | 101,846 | -33,484 | 0.01% | 1,286,257 |
| 2011-07-15 | 2011-07-13 | 12.343 | 135,330 | -12,556 | 0.01% | 1,670,341 |
| 2011-07-14 | 2011-07-12 | 12.371 | 147,886 | +76,733 | 0.02% | 1,829,556 |
| 2011-07-13 | 2011-07-11 | 13.619 | 71,153 | +32,089 | 0.01% | 969,002 |
| 2011-07-12 | 2011-07-08 | 14.479 | 39,064 | +12,556 | 0.00% | 565,595 |
| 2011-07-11 | 2011-07-07 | 15.626 | 26,508 | -1,395 | 0.00% | 414,201 |
| 2011-07-08 | 2011-07-06 | 16.543 | 27,903 | -9,766 | 0.00% | 461,599 |
| 2011-07-07 | 2011-07-05 | 16.629 | 37,669 | +2,790 | 0.00% | 626,397 |
| 2011-07-06 | 2011-07-04 | 16.629 | 34,879 | +8,371 | 0.00% | 580,003 |
| 2011-07-05 | 2011-06-30 | 16.457 | 26,508 | -13,951 | 0.00% | 436,241 |
| 2011-07-04 | 2011-06-29 | 16.342 | 40,459 | +15,346 | 0.00% | 661,192 |
| 2011-06-23 | 2011-06-21 | 15.253 | 25,113 | -6,976 | 0.00% | 383,043 |
| 2011-06-17 | 2011-06-15 | 14.622 | 32,089 | -13,951 | 0.00% | 469,207 |
| 2011-06-14 | 2011-06-10 | 15.626 | 46,040 | +6,976 | 0.01% | 719,399 |
| 2011-05-26 | 2011-05-24 | 17.432 | 39,064 | -2,791 | 0.00% | 680,955 |
| 2011-05-24 | 2011-05-20 | 18.501 | 41,855 | +604 | 0.00% | 774,376 |
| 2011-05-19 | 2011-05-17 | 19.229 | 41,251 | +2,750 | 0.00% | 793,201 |
| 2011-05-09 | 2011-05-05 | 19.200 | 38,501 | +4,125 | 0.00% | 739,202 |
| 2011-05-04 | 2011-04-29 | 19.025 | 34,376 | +13,751 | 0.00% | 654,004 |
| 2011-04-18 | 2011-04-14 | 20.741 | 20,625 | -6,876 | 0.00% | 427,790 |
| 2011-04-11 | 2011-04-07 | 20.741 | 27,501 | +1,375 | 0.00% | 570,408 |
| 2011-04-08 | 2011-04-06 | 21.410 | 26,126 | -1,375 | 0.00% | 559,369 |
| 2011-03-31 | 2011-03-29 | 21.294 | 27,501 | -1,375 | 0.00% | 585,608 |
| 2011-03-30 | 2011-03-28 | 21.207 | 28,876 | -1,375 | 0.00% | 612,367 |
| 2011-03-24 | 2011-03-22 | 20.072 | 30,251 | -1,375 | 0.00% | 607,206 |
| 2011-03-23 | 2011-03-21 | 19.810 | 31,626 | -1,375 | 0.00% | 626,525 |
| 2011-03-17 | 2011-03-15 | 19.258 | 33,001 | +9,625 | 0.00% | 635,525 |
| 2011-03-16 | 2011-03-14 | 18.909 | 23,376 | -1,375 | 0.00% | 442,009 |
| 2011-03-14 | 2011-03-10 | 18.734 | 24,751 | -13,750 | 0.00% | 463,688 |
| 2011-03-10 | 2011-03-08 | 18.763 | 38,501 | -5,500 | 0.00% | 722,402 |
| 2011-03-09 | 2011-03-07 | 19.200 | 44,001 | +13,750 | 0.00% | 844,800 |
| 2011-03-08 | 2011-03-04 | 18.734 | 30,251 | -4,125 | 0.00% | 566,726 |
| 2011-03-07 | 2011-03-03 | 18.472 | 34,376 | -5,500 | 0.00% | 635,004 |
| 2011-03-04 | 2011-03-02 | 18.560 | 39,876 | -1,375 | 0.00% | 740,082 |
| 2011-03-03 | 2011-03-01 | 18.560 | 41,251 | -5,500 | 0.00% | 765,601 |
| 2011-03-02 | 2011-02-28 | 17.541 | 46,751 | -26,126 | 0.01% | 820,079 |
| 2011-03-01 | 2011-02-25 | 17.309 | 72,877 | +26,126 | 0.01% | 1,261,406 |
| 2011-02-21 | 2011-02-17 | 18.385 | 46,751 | +5,500 | 0.01% | 859,519 |
| 2011-02-16 | 2011-02-14 | 18.763 | 41,251 | -1,375 | 0.00% | 774,001 |
| 2011-01-31 | 2011-01-27 | 18.472 | 42,626 | +5,500 | 0.00% | 787,400 |
| 2011-01-19 | 2011-01-17 | 18.996 | 37,126 | -1,375 | 0.00% | 705,243 |
| 2011-01-18 | 2011-01-14 | 19.287 | 38,501 | +2,750 | 0.00% | 742,562 |
| 2011-01-17 | 2011-01-13 | 20.072 | 35,751 | +2,750 | 0.00% | 717,604 |
| 2011-01-14 | 2011-01-12 | 20.770 | 33,001 | +4,125 | 0.00% | 685,445 |
| 2011-01-13 | 2011-01-11 | 21.003 | 28,876 | -2,750 | 0.00% | 606,487 |
| 2011-01-11 | 2011-01-07 | 21.265 | 31,626 | +6,875 | 0.00% | 672,526 |
| 2011-01-10 | 2011-01-06 | 21.934 | 24,751 | +8,251 | 0.00% | 542,889 |
| 2011-01-07 | 2011-01-05 | 22.690 | 16,500 | +4,125 | 0.00% | 374,391 |
| 2011-01-06 | 2011-01-04 | 22.632 | 12,375 | +4,125 | 0.00% | 280,074 |
| 2010-12-08 | 2010-12-06 | 24.174 | 8,250 | -1,375 | 0.00% | 199,435 |
| 2010-12-07 | 2010-12-03 | 24.727 | 9,625 | +1,375 | 0.00% | 237,995 |
| 2010-12-06 | 2010-12-02 | 23.854 | 8,250 | -2,750 | 0.00% | 196,795 |
| 2010-12-03 | 2010-12-01 | 21.003 | 11,000 | +1,375 | 0.00% | 231,035 |
| 2010-11-26 | 2010-11-24 | 23.098 | 9,625 | -2,750 | 0.00% | 222,315 |
| 2010-11-25 | 2010-11-23 | 23.156 | 12,375 | -4,125 | 0.00% | 286,553 |
| 2010-11-19 | 2010-11-17 | 22.923 | 16,500 | -4,125 | 0.00% | 378,231 |
| 2010-11-18 | 2010-11-16 | 22.981 | 20,625 | -1,376 | 0.00% | 473,989 |
| 2010-11-17 | 2010-11-15 | 23.447 | 22,001 | -1,375 | 0.00% | 515,852 |
| 2010-11-16 | 2010-11-12 | 22.952 | 23,376 | +1,375 | 0.00% | 536,531 |
| 2010-11-15 | 2010-11-11 | 23.709 | 22,001 | -2,750 | 0.00% | 521,612 |
| 2010-11-12 | 2010-11-10 | 23.883 | 24,751 | -1,375 | 0.00% | 591,130 |
| 2010-11-11 | 2010-11-09 | 23.359 | 26,126 | -1,375 | 0.00% | 610,289 |
| 2010-11-09 | 2010-11-05 | 22.574 | 27,501 | +2,750 | 0.00% | 620,808 |
| 2010-11-08 | 2010-11-04 | 22.807 | 24,751 | -1,375 | 0.00% | 564,490 |
| 2010-11-04 | 2010-11-02 | 21.847 | 26,126 | -2,750 | 0.00% | 570,769 |
| 2010-11-01 | 2010-10-28 | 21.061 | 28,876 | -1,375 | 0.00% | 608,167 |
| 2010-10-29 | 2010-10-27 | 21.381 | 30,251 | -1,375 | 0.00% | 646,807 |
| 2010-10-27 | 2010-10-25 | 21.672 | 31,626 | +2,750 | 0.00% | 685,406 |
| 2010-10-22 | 2010-10-20 | 21.818 | 28,876 | +2,750 | 0.00% | 630,007 |
| 2010-10-19 | 2010-10-15 | 22.283 | 26,126 | -1,375 | 0.00% | 582,169 |
| 2010-10-18 | 2010-10-14 | 22.981 | 27,501 | -8,250 | 0.00% | 632,008 |
| 2010-10-15 | 2010-10-13 | 22.487 | 35,751 | -4,125 | 0.00% | 803,924 |
| 2010-10-14 | 2010-10-12 | 21.469 | 39,876 | -1,375 | 0.00% | 856,082 |
| 2010-10-13 | 2010-10-11 | 20.974 | 41,251 | +11,000 | 0.00% | 865,201 |
| 2010-10-12 | 2010-10-08 | 21.236 | 30,251 | +8,250 | 0.00% | 642,406 |
| 2010-10-08 | 2010-10-06 | 21.090 | 22,001 | -2,750 | 0.00% | 464,010 |
| 2010-10-07 | 2010-10-05 | 21.760 | 24,751 | -6,875 | 0.00% | 538,569 |
| 2010-10-06 | 2010-10-04 | 22.283 | 31,626 | +2,750 | 0.00% | 704,726 |
| 2010-10-05 | 2010-09-30 | 21.905 | 28,876 | +1,375 | 0.00% | 632,527 |
| 2010-10-04 | 2010-09-29 | 22.399 | 27,501 | +6,876 | 0.00% | 616,008 |
| 2010-09-30 | 2010-09-28 | 22.487 | 20,625 | +1,375 | 0.00% | 463,789 |
| 2010-09-29 | 2010-09-27 | 23.534 | 19,250 | +1,375 | 0.00% | 453,030 |
| 2010-09-28 | 2010-09-24 | 23.650 | 17,875 | +1,375 | 0.00% | 422,750 |
| 2010-09-27 | 2010-09-22 | 23.738 | 16,500 | +1,375 | 0.00% | 391,671 |
| 2010-09-24 | 2010-09-21 | 22.545 | 15,125 | -2,750 | 0.00% | 340,992 |
| 2010-09-22 | 2010-09-20 | 22.021 | 17,875 | +8,250 | 0.00% | 393,631 |
| 2010-09-20 | 2010-09-16 | 22.021 | 9,625 | -4,125 | 0.00% | 211,955 |
| 2010-09-17 | 2010-09-15 | 22.225 | 13,750 | +8,250 | 0.00% | 305,593 |
| 2010-09-15 | 2010-09-13 | 24.756 | 5,500 | +1,375 | 0.00% | 136,157 |
| 2010-09-13 | 2010-09-09 | 23.941 | 4,125 | -1,375 | 0.00% | 98,758 |
| 2010-09-10 | 2010-09-08 | 22.894 | 5,500 | +2,750 | 0.00% | 125,917 |
| 2010-08-27 | 2010-08-25 | 20.392 | 2,750 | +1,375 | 0.00% | 56,079 |
| 2010-08-23 | 2010-08-19 | 19.781 | 1,375 | +12 | 0.00% | 27,199 |
| 2010-08-12 | 2010-08-10 | 19.810 | 1,363 | -16,355 | 0.00% | 27,001 |
| 2010-08-11 | 2010-08-09 | 20.338 | 17,718 | +9,540 | 0.00% | 360,357 |
| 2010-08-09 | 2010-08-05 | 18.372 | 8,178 | -4,088 | 0.00% | 150,247 |
| 2010-08-06 | 2010-08-04 | 18.783 | 12,266 | +4,088 | 0.00% | 230,392 |
| 2010-08-02 | 2010-07-29 | 18.020 | 8,178 | -13,629 | 0.00% | 147,367 |
| 2010-07-29 | 2010-07-27 | 17.492 | 21,807 | +13,629 | 0.00% | 381,441 |
| 2010-07-26 | 2010-07-22 | 16.230 | 8,178 | -2,725 | 0.00% | 132,726 |
| 2010-07-23 | 2010-07-21 | 16.582 | 10,903 | -10,904 | 0.00% | 180,792 |
| 2010-07-16 | 2010-07-14 | 14.527 | 21,807 | -2,726 | 0.00% | 316,801 |
| 2010-07-09 | 2010-07-07 | 13.764 | 24,533 | -2,726 | 0.00% | 337,682 |
| 2010-07-06 | 2010-07-02 | 14.762 | 27,259 | +2,726 | 0.00% | 402,405 |
| 2010-07-05 | 2010-06-30 | 15.672 | 24,533 | +5,452 | 0.00% | 384,483 |
| 2010-06-25 | 2010-06-23 | 15.848 | 19,081 | -1,363 | 0.00% | 302,399 |
| 2010-06-23 | 2010-06-21 | 14.938 | 20,444 | +1,363 | 0.00% | 305,400 |
| 2010-06-22 | 2010-06-18 | 14.601 | 19,081 | +6,815 | 0.00% | 278,599 |
| 2010-06-17 | 2010-06-14 | 15.349 | 12,266 | -13,630 | 0.00% | 188,274 |
| 2010-06-15 | 2010-06-11 | 14.660 | 25,896 | +2,726 | 0.00% | 379,624 |
| 2010-06-11 | 2010-06-09 | 14.542 | 23,170 | +4,089 | 0.00% | 336,942 |
| 2010-06-10 | 2010-06-08 | 14.601 | 19,081 | -4,089 | 0.00% | 278,599 |
| 2010-06-09 | 2010-06-07 | 14.395 | 23,170 | +2,726 | 0.00% | 333,542 |
| 2010-06-07 | 2010-06-03 | 14.674 | 20,444 | -6,815 | 0.00% | 300,000 |
| 2010-05-31 | 2010-05-27 | 13.016 | 27,259 | -5,451 | 0.00% | 354,804 |
| 2010-05-28 | 2010-05-26 | 12.180 | 32,710 | -1,363 | 0.00% | 398,395 |
| 2010-05-27 | 2010-05-25 | 12.136 | 34,073 | +5,451 | 0.00% | 413,496 |
| 2010-05-26 | 2010-05-24 | 12.957 | 28,622 | +1,363 | 0.00% | 370,865 |
| 2010-05-25 | 2010-05-20 | 13.310 | 27,259 | +2,726 | 0.00% | 362,804 |
| 2010-05-24 | 2010-05-19 | 14.043 | 24,533 | +5,452 | 0.00% | 344,523 |
| 2010-05-19 | 2010-05-17 | 14.073 | 19,081 | -8,178 | 0.00% | 268,519 |
| 2010-05-14 | 2010-05-12 | 13.738 | 27,259 | +530 | 0.00% | 374,479 |
| 2010-05-13 | 2010-05-11 | 13.558 | 26,729 | +16,037 | 0.00% | 362,398 |
| 2010-05-12 | 2010-05-10 | 13.603 | 10,692 | -1,336 | 0.00% | 145,445 |
| 2010-05-10 | 2010-05-06 | 14.082 | 12,028 | +6,682 | 0.00% | 169,379 |
| 2010-05-04 | 2010-04-30 | 13.424 | 5,346 | -16,037 | 0.00% | 71,762 |
| 2010-05-03 | 2010-04-29 | 13.783 | 21,383 | -1,337 | 0.00% | 294,716 |
| 2010-04-28 | 2010-04-26 | 14.860 | 22,720 | +4,010 | 0.00% | 337,624 |
| 2010-04-22 | 2010-04-20 | 14.546 | 18,710 | +1,336 | 0.00% | 272,154 |
| 2010-04-19 | 2010-04-15 | 13.364 | 17,374 | -6,682 | 0.00% | 232,181 |
| 2010-04-16 | 2010-04-14 | 11.837 | 24,056 | +14,701 | 0.00% | 284,757 |
| 2010-04-15 | 2010-04-13 | 10.850 | 9,355 | +4,009 | 0.00% | 101,498 |
| 2010-04-13 | 2010-04-09 | 10.999 | 5,346 | -4,009 | 0.00% | 58,802 |
| 2010-04-12 | 2010-04-08 | 11.074 | 9,355 | +2,673 | 0.00% | 103,598 |
| 2010-04-08 | 2010-04-01 | 10.221 | 6,682 | +4,009 | 0.00% | 68,297 |
| 2010-03-26 | 2010-03-24 | 9.802 | 2,673 | +1,337 | 0.00% | 26,201 |
| 2010-03-25 | 2010-03-23 | 9.578 | 1,336 | -2,673 | 0.00% | 12,796 |
| 2009-10-23 | 2009-10-21 | 4.938 | 4,009 | +1,336 | 0.00% | 19,798 |
| 2009-10-21 | 2009-10-19 | 4.669 | 2,673 | -2,673 | 0.00% | 12,480 |
| 2009-10-08 | 2009-10-06 | 4.639 | 5,346 | -2,673 | 0.00% | 24,801 |
| 2009-10-05 | 2009-09-30 | 4.415 | 8,019 | -17,374 | 0.00% | 35,401 |
| 2009-09-22 | 2009-09-18 | 4.400 | 25,393 | +20,047 | 0.00% | 111,721 |
| 2009-09-15 | 2009-09-11 | 4.624 | 5,346 | -13,364 | 0.00% | 24,721 |
| 2009-09-14 | 2009-09-10 | 4.609 | 18,710 | +13,364 | 0.00% | 86,238 |
| 2009-08-11 | 2009-08-07 | 4.594 | 5,346 | -8,019 | 0.00% | 24,561 |
| 2009-08-10 | 2009-08-06 | 4.639 | 13,365 | -6,682 | 0.00% | 62,002 |
| 2009-08-07 | 2009-08-05 | 4.684 | 20,047 | +6,682 | 0.00% | 93,901 |
| 2009-08-04 | 2009-07-31 | 4.609 | 13,365 | -20,046 | 0.00% | 61,602 |
| 2009-08-03 | 2009-07-30 | 4.489 | 33,411 | +20,046 | 0.00% | 149,998 |
| 2009-07-29 | 2009-07-27 | 4.819 | 13,365 | -9,355 | 0.00% | 64,402 |
| 2009-07-28 | 2009-07-24 | 4.624 | 22,720 | -20,047 | 0.00% | 105,061 |
| 2009-07-27 | 2009-07-23 | 4.475 | 42,767 | +29,402 | 0.01% | 191,362 |
| 2009-07-22 | 2009-07-20 | 4.519 | 13,365 | -26,729 | 0.00% | 60,402 |
| 2009-07-17 | 2009-07-15 | 4.340 | 40,094 | +13,365 | 0.01% | 174,001 |
| 2009-07-16 | 2009-07-14 | 4.400 | 26,729 | +13,364 | 0.00% | 117,599 |
| 2009-07-03 | 2009-06-30 | 4.594 | 13,365 | -13,364 | 0.00% | 61,402 |
| 2009-07-02 | 2009-06-29 | 4.430 | 26,729 | +13,364 | 0.00% | 118,399 |
| 2009-06-23 | 2009-06-19 | 4.654 | 13,365 | +2,673 | 0.00% | 62,202 |
| 2009-06-16 | 2009-06-12 | 4.879 | 10,692 | -4,009 | 0.00% | 52,162 |
| 2009-06-15 | 2009-06-11 | 5.043 | 14,701 | +12,028 | 0.00% | 74,140 |
| 2009-05-22 | 2009-05-20 | 5.422 | 2,673 | +113 | 0.00% | 14,493 |
| 2009-05-08 | 2009-05-06 | 5.047 | 2,560 | -6,400 | 0.00% | 12,920 |
| 2009-04-30 | 2009-04-28 | 4.813 | 8,960 | -25,600 | 0.00% | 43,120 |
| 2009-04-29 | 2009-04-27 | 4.984 | 34,560 | +32,000 | 0.00% | 172,262 |
| 2009-04-24 | 2009-04-22 | 4.422 | 2,560 | -6,400 | 0.00% | 11,320 |
| 2009-04-23 | 2009-04-21 | 4.516 | 8,960 | -6,400 | 0.00% | 40,460 |
| 2009-04-22 | 2009-04-20 | 4.656 | 15,360 | -6,400 | 0.00% | 71,521 |
| 2009-04-16 | 2009-04-14 | 4.266 | 21,760 | +12,800 | 0.00% | 92,821 |
| 2009-04-14 | 2009-04-08 | 4.219 | 8,960 | -6,400 | 0.00% | 37,800 |
| 2009-04-09 | 2009-04-07 | 4.891 | 15,360 | +6,400 | 0.00% | 75,121 |
| 2009-04-08 | 2009-04-06 | 4.828 | 8,960 | +6,400 | 0.00% | 43,260 |
| 2009-03-26 | 2009-03-24 | 4.188 | 2,560 | -6,400 | 0.00% | 10,720 |
| 2009-03-23 | 2009-03-19 | 3.844 | 8,960 | -2,560 | 0.00% | 34,440 |
| 2009-03-20 | 2009-03-18 | 3.906 | 11,520 | +2,560 | 0.00% | 45,000 |
| 2009-03-19 | 2009-03-17 | 3.594 | 8,960 | +6,400 | 0.00% | 32,200 |
| 2009-03-16 | 2009-03-12 | 3.328 | 2,560 | -6,400 | 0.00% | 8,520 |
| 2009-03-10 | 2009-03-06 | 3.422 | 8,960 | +6,400 | 0.00% | 30,660 |
| 2009-02-12 | 2009-02-10 | 4.391 | 2,560 | -32,000 | 0.00% | 11,240 |
| 2009-02-10 | 2009-02-06 | 3.859 | 34,560 | +32,000 | 0.00% | 133,381 |
| 2009-02-05 | 2009-02-03 | 3.156 | 2,560 | -19,200 | 0.00% | 8,080 |
| 2009-01-15 | 2009-01-13 | 3.125 | 21,760 | -25,599 | 0.00% | 68,001 |
| 2009-01-14 | 2009-01-12 | 3.172 | 47,359 | -7,680 | 0.01% | 150,218 |
| 2009-01-12 | 2009-01-08 | 3.344 | 55,039 | +33,279 | 0.01% | 184,039 |
| 2009-01-06 | 2009-01-02 | 3.547 | 21,760 | -31,999 | 0.00% | 77,181 |
| 2008-12-30 | 2008-12-24 | 3.250 | 53,759 | +6,400 | 0.01% | 174,719 |
| 2008-12-29 | 2008-12-22 | 3.281 | 47,359 | +12,799 | 0.01% | 155,398 |
| 2008-12-18 | 2008-12-16 | 3.406 | 34,560 | +32,000 | 0.00% | 117,721 |
| 2008-12-15 | 2008-12-11 | 3.484 | 2,560 | -32,000 | 0.00% | 8,920 |
| 2008-12-12 | 2008-12-10 | 3.641 | 34,560 | -19,199 | 0.00% | 125,821 |
| 2008-12-11 | 2008-12-09 | 3.078 | 53,759 | +6,400 | 0.01% | 165,479 |
| 2008-12-10 | 2008-12-08 | 3.047 | 47,359 | -24,320 | 0.01% | 144,299 |
| 2008-12-08 | 2008-12-04 | 2.906 | 71,679 | +25,599 | 0.01% | 208,319 |
| 2008-12-05 | 2008-12-03 | 2.984 | 46,080 | -42,239 | 0.01% | 137,521 |
| 2008-12-04 | 2008-12-02 | 2.844 | 88,319 | +28,160 | 0.01% | 251,160 |
| 2008-12-03 | 2008-12-01 | 3.031 | 60,159 | -79,360 | 0.01% | 182,359 |
| 2008-12-02 | 2008-11-28 | 2.922 | 139,519 | +3,840 | 0.02% | 407,661 |
| 2008-11-26 | 2008-11-24 | 2.688 | 135,679 | -25,599 | 0.02% | 364,641 |
| 2008-11-25 | 2008-11-21 | 2.625 | 161,278 | +25,599 | 0.02% | 423,359 |
| 2008-11-18 | 2008-11-14 | 2.875 | 135,679 | -6,399 | 0.02% | 390,081 |
| 2008-11-13 | 2008-11-11 | 2.797 | 142,078 | -6,400 | 0.02% | 397,379 |
| 2008-11-12 | 2008-11-10 | 3.047 | 148,478 | -12,800 | 0.02% | 452,399 |
| 2008-11-11 | 2008-11-07 | 2.750 | 161,278 | +25,599 | 0.02% | 443,519 |
| 2008-11-10 | 2008-11-06 | 2.672 | 135,679 | +2,560 | 0.02% | 362,521 |
| 2008-11-05 | 2008-11-03 | 3.047 | 133,119 | -2,560 | 0.02% | 405,601 |
| 2008-11-04 | 2008-10-31 | 2.828 | 135,679 | +64,000 | 0.02% | 383,721 |
| 2008-10-31 | 2008-10-29 | 2.922 | 71,679 | -19,200 | 0.01% | 209,439 |
| 2008-10-30 | 2008-10-28 | 2.828 | 90,879 | +19,200 | 0.01% | 257,020 |
| 2008-10-27 | 2008-10-23 | 3.594 | 71,679 | -29,440 | 0.01% | 257,599 |
| 2008-10-23 | 2008-10-21 | 3.781 | 101,119 | +6,400 | 0.01% | 382,360 |
| 2008-10-17 | 2008-10-15 | 3.922 | 94,719 | +8,960 | 0.01% | 371,480 |
| 2008-10-16 | 2008-10-14 | 4.016 | 85,759 | -19,200 | 0.01% | 344,380 |
| 2008-10-15 | 2008-10-13 | 3.781 | 104,959 | -3,840 | 0.01% | 396,880 |
| 2008-10-13 | 2008-10-09 | 3.750 | 108,799 | +44,800 | 0.01% | 408,001 |
| 2008-10-08 | 2008-10-03 | 4.047 | 63,999 | +3,840 | 0.01% | 258,999 |
| 2008-10-06 | 2008-10-02 | 4.172 | 60,159 | -7,680 | 0.01% | 250,979 |
| 2008-10-03 | 2008-09-30 | 3.922 | 67,839 | +33,279 | 0.01% | 266,059 |
| 2008-09-22 | 2008-09-18 | 4.328 | 34,560 | -31,999 | 0.00% | 149,582 |
| 2008-09-17 | 2008-09-12 | 4.734 | 66,559 | +31,999 | 0.01% | 315,119 |
| 2008-09-12 | 2008-09-10 | 4.688 | 34,560 | +32,000 | 0.00% | 162,002 |
| 2008-08-20 | 2008-08-18 | 5.938 | 2,560 | -2,560 | 0.00% | 15,200 |
| 2008-08-19 | 2008-08-15 | 6.203 | 5,120 | -23,040 | 0.00% | 31,760 |
| 2008-08-15 | 2008-08-13 | 5.156 | 28,160 | -6,400 | 0.00% | 145,202 |
| 2008-08-14 | 2008-08-12 | 5.813 | 34,560 | -6,400 | 0.00% | 200,882 |
| 2008-08-13 | 2008-08-11 | 5.875 | 40,960 | -12,799 | 0.01% | 240,643 |
| 2008-08-12 | 2008-08-08 | 6.203 | 53,759 | +31,999 | 0.01% | 333,477 |
| 2008-08-05 | 2008-08-01 | 7.797 | 21,760 | +6,400 | 0.00% | 169,662 |
| 2008-07-16 | 2008-07-14 | 8.406 | 15,360 | +6,400 | 0.00% | 129,121 |
| 2008-07-09 | 2008-07-07 | 7.719 | 8,960 | -6,400 | 0.00% | 69,161 |
| 2008-07-08 | 2008-07-04 | 7.453 | 15,360 | -6,400 | 0.00% | 114,481 |
| 2008-07-03 | 2008-06-30 | 7.578 | 21,760 | -12,800 | 0.00% | 164,902 |
| 2008-06-30 | 2008-06-26 | 7.609 | 34,560 | -12,799 | 0.00% | 262,983 |
| 2008-06-23 | 2008-06-19 | 7.859 | 47,359 | +6,399 | 0.01% | 372,216 |
| 2008-06-20 | 2008-06-18 | 7.813 | 40,960 | -6,399 | 0.01% | 320,003 |
| 2008-06-10 | 2008-06-05 | 7.969 | 47,359 | -12,800 | 0.01% | 377,396 |
| 2008-06-03 | 2008-05-30 | 7.234 | 60,159 | -12,800 | 0.01% | 435,217 |
| 2008-06-02 | 2008-05-29 | 7.484 | 72,959 | +6,400 | 0.01% | 546,058 |
| 2008-05-27 | 2008-05-23 | 8.353 | 66,559 | -6,400 | 0.01% | 555,959 |
| 2008-05-26 | 2008-05-22 | 8.417 | 72,959 | -16,170 | 0.01% | 614,132 |
| 2008-05-23 | 2008-05-21 | 8.385 | 89,129 | +6,190 | 0.01% | 747,363 |
| 2008-05-22 | 2008-05-20 | 9.015 | 82,939 | -2,476 | 0.01% | 747,719 |
| 2008-05-21 | 2008-05-19 | 8.547 | 85,415 | +2,476 | 0.01% | 730,020 |
| 2008-05-20 | 2008-05-16 | 7.997 | 82,939 | -30,948 | 0.01% | 663,299 |
| 2008-05-19 | 2008-05-15 | 8.175 | 113,887 | -17,330 | 0.02% | 931,043 |
| 2008-05-15 | 2008-05-13 | 8.014 | 131,217 | -8,665 | 0.02% | 1,051,519 |
| 2008-05-14 | 2008-05-09 | 7.997 | 139,882 | +12,379 | 0.02% | 1,118,696 |
| 2008-05-13 | 2008-05-08 | 8.304 | 127,503 | -68,085 | 0.02% | 1,058,836 |
| 2008-05-09 | 2008-05-07 | 7.109 | 195,588 | -74,274 | 0.03% | 1,390,401 |
| 2008-05-08 | 2008-05-06 | 7.852 | 269,862 | +6,190 | 0.04% | 2,118,962 |
| 2008-05-07 | 2008-05-05 | 7.981 | 263,672 | +65,608 | 0.04% | 2,104,438 |
| 2008-05-06 | 2008-05-02 | 7.432 | 198,064 | +30,948 | 0.03% | 1,472,003 |
| 2008-04-30 | 2008-04-28 | 7.222 | 167,116 | +12,379 | 0.02% | 1,206,899 |
| 2008-04-29 | 2008-04-25 | 6.947 | 154,737 | +18,568 | 0.02% | 1,074,998 |
| 2008-04-28 | 2008-04-24 | 6.398 | 136,169 | +55,706 | 0.02% | 871,202 |
| 2008-04-25 | 2008-04-23 | 5.639 | 80,463 | -18,569 | 0.01% | 453,698 |
| 2008-04-24 | 2008-04-22 | 5.219 | 99,032 | -12,379 | 0.01% | 516,801 |
| 2008-04-23 | 2008-04-21 | 5.283 | 111,411 | -30,947 | 0.02% | 588,601 |
| 2008-04-22 | 2008-04-18 | 5.235 | 142,358 | -74,274 | 0.02% | 745,199 |
| 2008-04-21 | 2008-04-17 | 5.348 | 216,632 | -92,842 | 0.03% | 1,158,499 |
| 2008-04-18 | 2008-04-16 | 5.332 | 309,474 | +127,503 | 0.04% | 1,649,998 |
| 2008-04-17 | 2008-04-15 | 5.008 | 181,971 | -12,379 | 0.02% | 911,400 |
| 2008-04-16 | 2008-04-14 | 4.912 | 194,350 | -3,714 | 0.03% | 954,560 |
| 2008-04-15 | 2008-04-11 | 4.863 | 198,064 | -8,665 | 0.03% | 963,202 |
| 2008-04-14 | 2008-04-10 | 4.718 | 206,729 | +117,600 | 0.03% | 975,280 |
| 2008-04-10 | 2008-04-08 | 4.653 | 89,129 | +66,847 | 0.01% | 414,722 |
| 2008-04-09 | 2008-04-07 | 4.556 | 22,282 | +1,238 | 0.00% | 101,519 |
| 2008-03-28 | 2008-03-26 | 4.588 | 21,044 | +6,189 | 0.00% | 96,559 |
| 2008-03-27 | 2008-03-25 | 4.766 | 14,855 | -18,568 | 0.00% | 70,801 |
| 2008-03-26 | 2008-03-20 | 3.700 | 33,423 | -6,190 | 0.00% | 123,659 |
| 2008-03-25 | 2008-03-19 | 3.668 | 39,613 | +6,190 | 0.01% | 145,281 |
| 2008-03-20 | 2008-03-18 | 3.958 | 33,423 | +6,189 | 0.00% | 132,299 |
| 2008-03-17 | 2008-03-13 | 4.491 | 27,234 | +4,952 | 0.00% | 122,321 |
| 2008-03-14 | 2008-03-12 | 4.831 | 22,282 | +1,238 | 0.00% | 107,639 |
| 2008-03-13 | 2008-03-11 | 4.960 | 21,044 | +6,189 | 0.00% | 104,379 |
| 2008-03-06 | 2008-03-04 | 5.768 | 14,855 | +12,379 | 0.00% | 85,681 |
| 2008-03-04 | 2008-02-29 | 6.123 | 2,476 | -12,379 | 0.00% | 15,161 |
| 2008-02-28 | 2008-02-26 | 5.897 | 14,855 | +3,714 | 0.00% | 87,601 |
| 2008-02-26 | 2008-02-22 | 6.107 | 11,141 | -1,238 | 0.00% | 68,040 |
| 2008-02-21 | 2008-02-19 | 5.994 | 12,379 | +2,476 | 0.00% | 74,200 |
| 2008-02-18 | 2008-02-14 | 5.897 | 9,903 | -6,190 | 0.00% | 58,399 |
| 2008-02-13 | 2008-02-11 | 5.687 | 16,093 | -12,379 | 0.00% | 91,522 |
| 2008-02-12 | 2008-02-06 | 5.493 | 28,472 | +6,190 | 0.00% | 156,402 |
| 2008-02-11 | 2008-02-04 | 5.913 | 22,282 | +1,238 | 0.00% | 131,759 |
| 2008-02-01 | 2008-01-30 | 5.832 | 21,044 | +2,476 | 0.00% | 122,738 |
| 2008-01-31 | 2008-01-29 | 5.978 | 18,568 | +8,665 | 0.00% | 110,997 |
| 2008-01-03 | 2007-12-31 | 7.497 | 9,903 | +6,189 | 0.00% | 74,239 |
| 2007-12-20 | 2007-12-18 | 7.432 | 3,714 | -1,238 | 0.00% | 27,602 |
| 2007-11-13 | 2007-11-09 | 10.146 | 4,952 | +1,238 | 0.00% | 50,244 |
| 2007-10-30 | 2007-10-26 | 9.613 | 3,714 | -6,189 | 0.00% | 35,703 |
| 2007-10-26 | 2007-10-24 | 9.500 | 9,903 | +6,189 | 0.00% | 94,078 |
| 2007-10-17 | 2007-10-15 | 11.229 | 3,714 | -1,238 | 0.00% | 41,703 |
| 2007-10-16 | 2007-10-12 | 10.663 | 4,952 | -1,237 | 0.00% | 52,804 |
| 2007-10-15 | 2007-10-11 | 10.502 | 6,189 | -464,212 | 0.00% | 64,995 |
| 2007-10-12 | 2007-10-10 | 10.437 | 470,401 | -3,714 | 0.06% | 4,909,599 |
| 2007-10-11 | 2007-10-09 | 10.049 | 474,115 | +462,974 | 0.06% | 4,764,522 |
| 2007-09-25 | 2007-09-21 | 9.888 | 11,141 | -56,943 | 0.00% | 110,159 |
| 2007-09-24 | 2007-09-20 | 9.678 | 68,084 | -6,190 | 0.01% | 658,896 |
| 2007-09-19 | 2007-09-17 | 9.694 | 74,274 | +12,379 | 0.01% | 720,001 |
| 2007-09-18 | 2007-09-14 | 9.855 | 61,895 | +54,468 | 0.01% | 610,001 |
| 2007-09-17 | 2007-09-13 | 10.146 | 7,427 | -6,190 | 0.00% | 75,356 |
| 2007-09-14 | 2007-09-12 | 9.985 | 13,617 | +6,190 | 0.00% | 135,961 |
| 2007-09-12 | 2007-09-10 | 8.724 | 7,427 | -1,238 | 0.00% | 64,797 |
| 2007-09-11 | 2007-09-07 | 8.854 | 8,665 | -1,238 | 0.00% | 76,717 |
| 2007-09-07 | 2007-09-05 | 8.240 | 9,903 | -1,238 | 0.00% | 81,599 |
| 2007-08-27 | 2007-08-23 | 7.432 | 11,141 | -1,238 | 0.00% | 82,799 |
| 2007-08-01 | 2007-07-30 | 7.674 | 12,379 | +1,238 | 0.00% | 95,000 |
| 2007-07-23 | 2007-07-19 | 8.143 | 11,141 | -1,238 | 0.00% | 90,719 |
| 2007-07-18 | 2007-07-16 | 7.690 | 12,379 | -4,952 | 0.00% | 95,200 |
| 2007-07-12 | 2007-07-10 | 8.369 | 17,331 | +1,238 | 0.00% | 145,044 |
| 2007-07-11 | 2007-07-09 | 8.482 | 16,093 | -1,238 | 0.00% | 136,503 |
| 2007-07-10 | 2007-07-06 | 7.755 | 17,331 | -2,475 | 0.00% | 134,403 |
| 2007-07-09 | 2007-07-05 | 7.513 | 19,806 | -2,476 | 0.00% | 148,797 |
| 2007-07-05 | 2007-07-03 | 6.301 | 22,282 | -8,665 | 0.00% | 140,399 |
| 2007-06-28 | 2007-06-26 | 5.655 | 30,947 | -22,283 | 0.00% | 174,997 |
| 2007-06-27 | 2007-06-25 | 5.671 | 53,230 | -2,475 | 0.01% | 301,862 |
| 2007-06-26 | 2007-06-22 | 5.800 | 55,705 | 0.01% | 323,098 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy