History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 30,422,539 | +0 | 1.54% | 418,005,686 |
| 2025-10-13 | 2025-10-09 | 14.140 | 30,422,539 | +0 | 1.54% | 430,174,701 |
| 2025-10-10 | 2025-10-08 | 14.710 | 30,422,539 | +10,000 | 1.54% | 447,515,549 |
| 2025-10-09 | 2025-10-06 | 14.570 | 30,412,539 | +52,000 | 1.54% | 443,110,693 |
| 2025-10-08 | 2025-10-03 | 14.820 | 30,360,539 | +30,000 | 1.54% | 449,943,188 |
| 2025-10-06 | 2025-10-02 | 14.950 | 30,330,539 | +10,000 | 1.54% | 453,441,558 |
| 2025-10-02 | 2025-09-29 | 14.820 | 30,320,539 | +18,000 | 1.54% | 449,350,388 |
| 2025-09-29 | 2025-09-25 | 14.840 | 30,302,539 | +54,000 | 1.54% | 449,689,679 |
| 2025-09-26 | 2025-09-24 | 15.417 | 30,248,539 | +92,000 | 1.53% | 466,344,887 |
| 2025-09-25 | 2025-09-23 | 15.579 | 30,156,539 | +356,309 | 1.53% | 469,807,631 |
| 2025-09-24 | 2025-09-22 | 15.832 | 29,800,230 | +1,977 | 1.53% | 471,793,341 |
| 2025-09-23 | 2025-09-19 | 16.004 | 29,798,253 | +5,931 | 1.53% | 476,886,613 |
| 2025-09-22 | 2025-09-18 | 15.984 | 29,792,322 | +33,610 | 1.53% | 476,188,923 |
| 2025-09-19 | 2025-09-17 | 16.226 | 29,758,712 | +35,586 | 1.53% | 482,876,804 |
| 2025-09-18 | 2025-09-16 | 16.065 | 29,723,126 | +183,864 | 1.52% | 477,488,405 |
| 2025-09-17 | 2025-09-15 | 17.228 | 29,539,262 | -15,817 | 1.51% | 508,899,633 |
| 2025-09-16 | 2025-09-12 | 16.591 | 29,555,079 | +31,633 | 1.52% | 490,336,047 |
| 2025-09-15 | 2025-09-11 | 16.935 | 29,523,446 | -2,966 | 1.51% | 499,965,860 |
| 2025-09-12 | 2025-09-10 | 17.289 | 29,526,412 | +17,794 | 1.51% | 510,470,427 |
| 2025-09-11 | 2025-09-09 | 17.177 | 29,508,618 | +65,241 | 1.51% | 506,879,124 |
| 2025-09-10 | 2025-09-08 | 17.855 | 29,443,377 | +29,656 | 1.51% | 525,714,770 |
| 2025-09-09 | 2025-09-05 | 17.987 | 29,413,721 | -79,081 | 1.51% | 529,053,479 |
| 2025-09-08 | 2025-09-04 | 16.854 | 29,492,802 | +19,770 | 1.51% | 497,060,075 |
| 2025-09-05 | 2025-09-03 | 17.673 | 29,473,032 | -179,909 | 1.51% | 520,877,466 |
| 2025-09-04 | 2025-09-02 | 16.631 | 29,652,941 | -41,518 | 1.52% | 493,159,536 |
| 2025-09-03 | 2025-09-01 | 16.854 | 29,694,459 | -227,358 | 1.52% | 500,458,723 |
| 2025-09-02 | 2025-08-29 | 15.518 | 29,921,817 | +29,656 | 1.53% | 464,334,733 |
| 2025-09-01 | 2025-08-28 | 15.104 | 29,892,161 | +69,196 | 1.53% | 451,476,313 |
| 2025-08-29 | 2025-08-27 | 15.862 | 29,822,965 | +53,379 | 1.53% | 473,058,365 |
| 2025-08-28 | 2025-08-26 | 16.611 | 29,769,586 | +219,450 | 1.53% | 494,497,154 |
| 2025-08-27 | 2025-08-25 | 17.015 | 29,550,136 | +9,885 | 1.52% | 502,809,326 |
| 2025-08-26 | 2025-08-22 | 16.935 | 29,540,251 | -41,517 | 1.51% | 500,250,445 |
| 2025-08-25 | 2025-08-21 | 17.056 | 29,581,768 | +13,839 | 1.52% | 504,544,581 |
| 2025-08-22 | 2025-08-20 | 17.208 | 29,567,929 | -49,426 | 1.52% | 508,795,275 |
| 2025-08-21 | 2025-08-19 | 17.198 | 29,617,355 | -540,222 | 1.52% | 509,346,166 |
| 2025-08-20 | 2025-08-18 | 16.449 | 30,157,577 | -123,564 | 1.55% | 496,060,716 |
| 2025-08-19 | 2025-08-15 | 16.166 | 30,281,141 | -61,288 | 1.55% | 489,515,964 |
| 2025-08-18 | 2025-08-14 | 15.781 | 30,342,429 | -75,127 | 1.56% | 478,842,613 |
| 2025-08-15 | 2025-08-13 | 15.397 | 30,417,556 | -37,563 | 1.56% | 468,335,219 |
| 2025-08-14 | 2025-08-12 | 15.043 | 30,455,119 | +45,471 | 1.56% | 458,130,408 |
| 2025-08-13 | 2025-08-11 | 15.528 | 30,409,648 | +96,875 | 1.56% | 472,212,655 |
| 2025-08-12 | 2025-08-08 | 15.306 | 30,312,773 | -17,794 | 1.55% | 463,962,035 |
| 2025-08-11 | 2025-08-07 | 14.749 | 30,330,567 | +15,817 | 1.56% | 447,358,715 |
| 2025-08-08 | 2025-08-06 | 14.881 | 30,314,750 | +9,885 | 1.55% | 451,112,138 |
| 2025-08-07 | 2025-08-05 | 15.012 | 30,304,865 | +1,977 | 1.55% | 454,950,455 |
| 2025-08-06 | 2025-08-04 | 14.861 | 30,302,888 | -29,656 | 1.55% | 450,322,519 |
| 2025-08-05 | 2025-08-01 | 14.729 | 30,332,544 | +59,311 | 1.56% | 446,774,174 |
| 2025-08-04 | 2025-07-31 | 14.952 | 30,273,233 | +63,265 | 1.55% | 452,638,079 |
| 2025-08-01 | 2025-07-30 | 15.417 | 30,209,968 | +51,403 | 1.55% | 465,750,233 |
| 2025-07-31 | 2025-07-29 | 15.984 | 30,158,565 | +33,609 | 1.55% | 482,042,810 |
| 2025-07-30 | 2025-07-28 | 15.862 | 30,124,956 | +5,931 | 1.54% | 477,848,612 |
| 2025-07-29 | 2025-07-25 | 16.085 | 30,119,025 | +33,610 | 1.54% | 484,457,721 |
| 2025-07-28 | 2025-07-24 | 16.449 | 30,085,415 | -96,875 | 1.54% | 494,873,726 |
| 2025-07-25 | 2025-07-23 | 16.348 | 30,182,290 | +405,290 | 1.55% | 493,413,915 |
| 2025-07-24 | 2025-07-22 | 16.591 | 29,777,000 | -322,255 | 1.66% | 494,017,846 |
| 2025-07-23 | 2025-07-21 | 15.599 | 30,099,255 | -106,759 | 1.68% | 469,524,187 |
| 2025-07-22 | 2025-07-18 | 14.749 | 30,206,014 | +173,978 | 1.68% | 445,521,628 |
| 2025-07-21 | 2025-07-17 | 15.559 | 30,032,036 | -19,770 | 1.67% | 467,260,383 |
| 2025-07-18 | 2025-07-16 | 15.255 | 30,051,806 | -35,587 | 1.67% | 458,447,667 |
| 2025-07-17 | 2025-07-15 | 14.830 | 30,087,393 | -407,267 | 1.68% | 446,206,999 |
| 2025-07-16 | 2025-07-14 | 14.547 | 30,494,660 | +3,954 | 1.70% | 443,609,186 |
| 2025-07-15 | 2025-07-11 | 14.385 | 30,490,706 | -1,977 | 1.70% | 438,616,460 |
| 2025-07-14 | 2025-07-10 | 14.304 | 30,492,683 | +3,954 | 1.70% | 436,177,137 |
| 2025-07-11 | 2025-07-09 | 14.426 | 30,488,729 | +94,898 | 1.70% | 439,821,742 |
| 2025-07-10 | 2025-07-08 | 14.426 | 30,393,831 | +39,540 | 1.69% | 438,452,771 |
| 2025-07-09 | 2025-07-07 | 15.671 | 30,354,291 | +130,484 | 1.69% | 475,686,270 |
| 2025-07-08 | 2025-07-04 | 16.401 | 30,223,807 | +880,144 | 1.68% | 495,685,919 |
| 2025-07-07 | 2025-07-03 | 16.171 | 29,343,663 | -51,826 | 1.68% | 474,524,598 |
| 2025-07-04 | 2025-07-02 | 15.880 | 29,395,489 | -32,630 | 1.69% | 466,786,560 |
| 2025-07-02 | 2025-06-27 | 15.484 | 29,428,119 | -353,180 | 1.69% | 455,652,754 |
| 2025-06-30 | 2025-06-26 | 15.629 | 29,781,299 | +76,779 | 1.71% | 465,465,592 |
| 2025-06-27 | 2025-06-25 | 15.900 | 29,704,520 | +153,556 | 1.70% | 472,312,848 |
| 2025-06-25 | 2025-06-23 | 16.692 | 29,550,964 | +1,919 | 1.69% | 493,272,440 |
| 2025-06-24 | 2025-06-20 | 16.692 | 29,549,045 | -17,275 | 1.69% | 493,240,408 |
| 2025-06-23 | 2025-06-19 | 16.234 | 29,566,320 | +19,195 | 1.70% | 479,973,669 |
| 2025-06-20 | 2025-06-18 | 16.963 | 29,547,125 | -1,920 | 1.69% | 501,212,988 |
| 2025-06-19 | 2025-06-17 | 16.692 | 29,549,045 | +36,470 | 1.69% | 493,240,408 |
| 2025-06-18 | 2025-06-16 | 17.547 | 29,512,575 | +30,711 | 1.69% | 517,847,493 |
| 2025-06-17 | 2025-06-13 | 18.047 | 29,481,864 | -61,422 | 1.69% | 532,053,755 |
| 2025-06-16 | 2025-06-12 | 17.901 | 29,543,286 | +11,516 | 1.69% | 528,852,602 |
| 2025-06-13 | 2025-06-11 | 16.651 | 29,531,770 | +21,114 | 1.69% | 491,721,207 |
| 2025-06-12 | 2025-06-10 | 16.692 | 29,510,656 | +7,678 | 1.69% | 492,599,608 |
| 2025-06-11 | 2025-06-09 | 16.713 | 29,502,978 | -132,442 | 1.69% | 493,086,266 |
| 2025-06-10 | 2025-06-06 | 15.984 | 29,635,420 | -44,148 | 1.70% | 473,684,455 |
| 2025-06-09 | 2025-06-05 | 15.504 | 29,679,568 | +47,987 | 1.70% | 460,164,587 |
| 2025-06-06 | 2025-06-04 | 16.130 | 29,631,581 | -11,517 | 1.70% | 477,945,599 |
| 2025-06-05 | 2025-06-03 | 15.984 | 29,643,098 | -19,195 | 1.70% | 473,807,178 |
| 2025-06-04 | 2025-06-02 | 14.858 | 29,662,293 | +15,356 | 1.70% | 440,734,383 |
| 2025-06-03 | 2025-05-30 | 15.234 | 29,646,937 | -68,140 | 1.70% | 451,626,992 |
| 2025-06-02 | 2025-05-29 | 14.546 | 29,715,077 | +40,308 | 1.70% | 432,230,058 |
| 2025-05-30 | 2025-05-28 | 14.358 | 29,674,769 | +3,839 | 1.70% | 426,078,138 |
| 2025-05-29 | 2025-05-27 | 14.525 | 29,670,930 | -35,510 | 1.70% | 430,969,583 |
| 2025-05-28 | 2025-05-26 | 13.691 | 29,706,440 | -26,872 | 1.70% | 406,722,934 |
| 2025-05-27 | 2025-05-23 | 13.983 | 29,733,312 | -40,309 | 1.71% | 415,765,540 |
| 2025-05-26 | 2025-05-22 | 13.587 | 29,773,621 | +67,181 | 1.71% | 404,540,432 |
| 2025-05-23 | 2025-05-21 | 14.254 | 29,706,440 | -17,275 | 1.70% | 423,437,575 |
| 2025-05-22 | 2025-05-20 | 14.087 | 29,723,715 | -63,342 | 1.70% | 418,728,447 |
| 2025-05-21 | 2025-05-19 | 13.754 | 29,787,057 | -1,919 | 1.71% | 409,688,916 |
| 2025-05-20 | 2025-05-16 | 13.754 | 29,788,976 | -78,698 | 1.71% | 409,715,310 |
| 2025-05-19 | 2025-05-15 | 13.483 | 29,867,674 | +124,764 | 1.71% | 402,706,246 |
| 2025-05-16 | 2025-05-14 | 13.546 | 29,742,910 | +19,195 | 1.71% | 402,883,514 |
| 2025-05-15 | 2025-05-13 | 13.587 | 29,723,715 | +5,758 | 1.70% | 403,862,349 |
| 2025-05-14 | 2025-05-12 | 13.316 | 29,717,957 | +55,664 | 1.70% | 395,733,203 |
| 2025-05-13 | 2025-05-09 | 13.566 | 29,662,293 | +30,712 | 1.70% | 402,409,654 |
| 2025-05-12 | 2025-05-08 | 13.733 | 29,631,581 | -47,987 | 1.70% | 406,933,010 |
| 2025-05-09 | 2025-05-07 | 13.921 | 29,679,568 | +9,598 | 1.70% | 413,158,527 |
| 2025-05-08 | 2025-05-06 | 14.337 | 29,669,970 | +17,275 | 1.70% | 425,390,932 |
| 2025-05-07 | 2025-05-02 | 14.525 | 29,652,695 | -5,759 | 1.70% | 430,704,720 |
| 2025-05-02 | 2025-04-29 | 14.233 | 29,658,454 | +9,598 | 1.70% | 422,135,518 |
| 2025-04-30 | 2025-04-28 | 14.108 | 29,648,856 | -1,920 | 1.70% | 418,291,743 |
| 2025-04-29 | 2025-04-25 | 14.400 | 29,650,776 | +3,839 | 1.70% | 426,969,442 |
| 2025-04-28 | 2025-04-24 | 14.587 | 29,646,937 | +5,758 | 1.70% | 432,474,548 |
| 2025-04-25 | 2025-04-23 | 14.254 | 29,641,179 | -7,677 | 1.70% | 422,507,340 |
| 2025-04-24 | 2025-04-22 | 14.046 | 29,648,856 | -65,262 | 1.70% | 416,438,161 |
| 2025-04-23 | 2025-04-17 | 13.212 | 29,714,118 | -21,114 | 1.70% | 392,585,978 |
| 2025-04-22 | 2025-04-16 | 13.337 | 29,735,232 | +44,148 | 1.71% | 396,582,903 |
| 2025-04-17 | 2025-04-15 | 13.941 | 29,691,084 | +23,033 | 1.70% | 413,937,578 |
| 2025-04-16 | 2025-04-14 | 13.879 | 29,668,051 | -11,517 | 1.70% | 411,761,681 |
| 2025-04-15 | 2025-04-11 | 13.025 | 29,679,568 | +5,759 | 1.70% | 386,562,993 |
| 2025-04-14 | 2025-04-10 | 12.795 | 29,673,809 | +9,597 | 1.70% | 379,685,796 |
| 2025-04-10 | 2025-04-08 | 12.587 | 29,664,212 | -17,275 | 1.70% | 373,381,192 |
| 2025-04-09 | 2025-04-07 | 11.712 | 29,681,487 | +72,939 | 1.70% | 347,619,918 |
| 2025-04-08 | 2025-04-03 | 14.796 | 29,608,548 | +5,759 | 1.70% | 438,084,756 |
| 2025-04-07 | 2025-04-02 | 14.858 | 29,602,789 | +44,147 | 1.70% | 439,850,249 |
| 2025-04-03 | 2025-04-01 | 15.629 | 29,558,642 | -5,758 | 1.70% | 461,985,584 |
| 2025-04-02 | 2025-03-31 | 15.234 | 29,564,400 | -1,920 | 1.70% | 450,369,663 |
| 2025-04-01 | 2025-03-28 | 14.900 | 29,566,320 | +61,423 | 1.70% | 440,540,659 |
| 2025-03-31 | 2025-03-27 | 15.754 | 29,504,897 | +7,677 | 1.69% | 464,834,743 |
| 2025-03-28 | 2025-03-26 | 14.442 | 29,497,220 | -26,872 | 1.69% | 425,987,646 |
| 2025-03-27 | 2025-03-25 | 15.296 | 29,524,092 | +71,020 | 1.69% | 451,601,413 |
| 2025-03-26 | 2025-03-24 | 17.338 | 29,453,072 | -1,920 | 1.69% | 510,665,605 |
| 2025-03-25 | 2025-03-21 | 16.296 | 29,454,992 | -1,919 | 1.69% | 480,007,855 |
| 2025-03-24 | 2025-03-20 | 17.192 | 29,456,911 | -5,282 | 1.69% | 506,435,141 |
| 2025-03-20 | 2025-03-18 | 16.150 | 29,462,193 | +1,919 | 1.69% | 475,827,409 |
| 2025-03-19 | 2025-03-17 | 15.817 | 29,460,274 | +7,678 | 1.69% | 465,973,523 |
| 2025-03-18 | 2025-03-14 | 16.546 | 29,452,596 | -47,987 | 1.69% | 487,334,060 |
| 2025-03-14 | 2025-03-12 | 15.525 | 29,500,583 | +11,517 | 1.69% | 458,004,298 |
| 2025-03-13 | 2025-03-11 | 14.921 | 29,489,066 | +1,920 | 1.69% | 440,004,099 |
| 2025-03-11 | 2025-03-07 | 15.046 | 29,487,146 | +9,597 | 1.69% | 443,662,396 |
| 2025-03-10 | 2025-03-06 | 15.129 | 29,477,549 | -57,584 | 1.69% | 445,975,163 |
| 2025-03-07 | 2025-03-05 | 14.337 | 29,535,133 | -5,758 | 1.69% | 423,457,717 |
| 2025-03-06 | 2025-03-04 | 13.587 | 29,540,891 | -28,792 | 1.69% | 401,378,281 |
| 2025-03-05 | 2025-03-03 | 13.566 | 29,569,683 | +23,034 | 1.70% | 401,153,273 |
| 2025-03-03 | 2025-02-27 | 14.379 | 29,546,649 | -38,389 | 1.69% | 424,854,288 |
| 2025-02-28 | 2025-02-26 | 13.441 | 29,585,038 | +1,919 | 1.70% | 397,662,399 |
| 2025-02-26 | 2025-02-24 | 13.900 | 29,583,119 | -17,275 | 1.70% | 411,199,404 |
| 2025-02-25 | 2025-02-21 | 13.796 | 29,600,394 | -5,758 | 1.70% | 408,355,269 |
| 2025-02-21 | 2025-02-19 | 13.316 | 29,606,152 | -13,437 | 1.70% | 394,244,375 |
| 2025-02-20 | 2025-02-18 | 13.295 | 29,619,589 | -3,838 | 1.70% | 393,806,055 |
| 2025-02-19 | 2025-02-17 | 12.858 | 29,623,427 | +34,550 | 1.70% | 380,893,135 |
| 2025-02-18 | 2025-02-14 | 13.400 | 29,588,877 | -9,598 | 1.70% | 396,480,779 |
| 2025-02-17 | 2025-02-13 | 12.941 | 29,598,475 | +7,678 | 1.70% | 383,039,550 |
| 2025-02-14 | 2025-02-12 | 13.400 | 29,590,797 | +960 | 1.70% | 396,506,506 |
| 2025-02-13 | 2025-02-11 | 13.796 | 29,589,837 | +3,839 | 1.70% | 408,209,629 |
| 2025-02-11 | 2025-02-07 | 13.525 | 29,585,998 | -3,839 | 1.70% | 400,141,506 |
| 2025-02-10 | 2025-02-06 | 14.025 | 29,589,837 | -218,340 | 1.70% | 414,992,568 |
| 2025-02-07 | 2025-02-05 | 12.253 | 29,808,177 | -9,597 | 1.71% | 365,254,374 |
| 2025-02-04 | 2025-01-28 | 12.024 | 29,817,774 | -9,597 | 1.71% | 358,536,780 |
| 2025-02-03 | 2025-01-24 | 11.878 | 29,827,371 | +1,919 | 1.71% | 354,301,111 |
| 2025-01-17 | 2025-01-15 | 11.232 | 29,825,452 | +13,436 | 1.71% | 335,010,548 |
| 2025-01-16 | 2025-01-14 | 11.545 | 29,812,016 | +24,953 | 1.71% | 344,178,544 |
| 2025-01-14 | 2025-01-10 | 11.691 | 29,787,063 | -1,919 | 1.71% | 348,235,649 |
| 2025-01-13 | 2025-01-09 | 12.399 | 29,788,982 | +3,839 | 1.71% | 369,364,634 |
| 2025-01-10 | 2025-01-08 | 12.128 | 29,785,143 | +30,711 | 1.71% | 361,247,921 |
| 2025-01-09 | 2025-01-07 | 12.191 | 29,754,432 | +1,919 | 1.71% | 362,735,627 |
| 2025-01-07 | 2025-01-03 | 12.608 | 29,752,513 | -5,758 | 1.71% | 375,112,650 |
| 2025-01-06 | 2025-01-02 | 12.754 | 29,758,271 | -3,839 | 1.71% | 379,526,232 |
| 2025-01-03 | 2024-12-31 | 12.879 | 29,762,110 | -5,758 | 1.71% | 383,296,519 |
| 2025-01-02 | 2024-12-27 | 12.774 | 29,767,868 | -1,920 | 1.71% | 380,268,970 |
| 2024-12-30 | 2024-12-24 | 12.816 | 29,769,788 | -37,429 | 1.71% | 381,534,259 |
| 2024-12-27 | 2024-12-20 | 11.774 | 29,807,217 | -9,597 | 1.71% | 350,955,909 |
| 2024-12-20 | 2024-12-18 | 11.941 | 29,816,814 | +9,597 | 1.71% | 356,039,794 |
| 2024-12-18 | 2024-12-16 | 12.108 | 29,807,217 | -11,517 | 1.71% | 360,894,484 |
| 2024-12-17 | 2024-12-13 | 12.358 | 29,818,734 | -9,597 | 1.71% | 368,490,738 |
| 2024-12-16 | 2024-12-12 | 12.483 | 29,828,331 | -47,510 | 1.71% | 372,338,940 |
| 2024-12-13 | 2024-12-11 | 12.066 | 29,875,841 | +1,919 | 1.71% | 360,480,175 |
| 2024-12-12 | 2024-12-10 | 11.858 | 29,873,922 | -26,872 | 1.71% | 354,231,511 |
| 2024-12-11 | 2024-12-09 | 12.233 | 29,900,794 | -9,597 | 1.71% | 365,766,145 |
| 2024-12-10 | 2024-12-06 | 11.733 | 29,910,391 | -15,356 | 1.72% | 350,924,078 |
| 2024-12-02 | 2024-11-28 | 10.857 | 29,925,747 | +9,597 | 1.72% | 324,911,741 |
| 2024-11-29 | 2024-11-27 | 10.857 | 29,916,150 | +15,356 | 1.72% | 324,807,544 |
| 2024-11-28 | 2024-11-26 | 10.753 | 29,900,794 | -9,597 | 1.71% | 321,525,265 |
| 2024-11-25 | 2024-11-21 | 10.586 | 29,910,391 | -5,759 | 1.72% | 316,641,975 |
| 2024-11-20 | 2024-11-18 | 10.253 | 29,916,150 | +9,598 | 1.72% | 306,728,046 |
| 2024-11-14 | 2024-11-12 | 10.566 | 29,906,552 | -21,114 | 1.71% | 315,978,103 |
| 2024-11-13 | 2024-11-11 | 10.670 | 29,927,666 | +9,597 | 1.72% | 319,319,538 |
| 2024-11-12 | 2024-11-08 | 10.649 | 29,918,069 | +21,114 | 1.72% | 318,593,669 |
| 2024-11-11 | 2024-11-07 | 11.212 | 29,896,955 | +9,597 | 1.71% | 335,190,666 |
| 2024-11-06 | 2024-11-04 | 11.253 | 29,887,358 | +3,839 | 1.71% | 336,328,730 |
| 2024-11-04 | 2024-10-31 | 11.003 | 29,883,519 | +3,839 | 1.71% | 328,812,518 |
| 2024-10-31 | 2024-10-29 | 11.587 | 29,879,680 | -9,597 | 1.71% | 346,205,064 |
| 2024-10-29 | 2024-10-25 | 11.670 | 29,889,277 | +11,516 | 1.71% | 348,807,745 |
| 2024-10-25 | 2024-10-23 | 11.503 | 29,877,761 | -11,516 | 1.71% | 343,692,305 |
| 2024-10-24 | 2024-10-22 | 11.253 | 29,889,277 | -57,584 | 1.71% | 336,350,325 |
| 2024-10-22 | 2024-10-18 | 11.149 | 29,946,861 | +17,275 | 1.72% | 333,877,975 |
| 2024-10-21 | 2024-10-17 | 10.586 | 29,929,586 | +1,920 | 1.72% | 316,845,180 |
| 2024-10-18 | 2024-10-16 | 10.586 | 29,927,666 | -19,195 | 1.72% | 316,824,854 |
| 2024-10-17 | 2024-10-15 | 10.691 | 29,946,861 | -4,799 | 1.72% | 320,148,414 |
| 2024-10-16 | 2024-10-14 | 10.982 | 29,951,660 | -5,758 | 1.72% | 328,938,112 |
| 2024-10-15 | 2024-10-10 | 11.420 | 29,957,418 | -19,194 | 1.72% | 342,111,458 |
| 2024-10-14 | 2024-10-09 | 11.086 | 29,976,612 | -105,570 | 1.72% | 332,335,597 |
| 2024-10-10 | 2024-10-08 | 11.107 | 30,082,182 | -9,598 | 1.73% | 334,132,889 |
| 2024-10-09 | 2024-10-07 | 11.858 | 30,091,780 | -65,743 | 1.73% | 356,814,773 |
| 2024-10-08 | 2024-10-04 | 11.441 | 30,157,523 | +94,053 | 1.73% | 345,025,103 |
| 2024-10-07 | 2024-10-03 | 10.774 | 30,063,470 | -59,503 | 1.72% | 323,901,032 |
| 2024-10-04 | 2024-10-02 | 11.003 | 30,122,973 | -88,776 | 1.73% | 331,447,263 |
| 2024-10-03 | 2024-09-30 | 10.524 | 30,211,749 | +63,342 | 1.73% | 317,943,484 |
| 2024-10-02 | 2024-09-27 | 10.149 | 30,148,407 | -207,301 | 1.73% | 305,968,004 |
| 2024-09-30 | 2024-09-26 | 9.763 | 30,355,708 | -39,830 | 1.74% | 296,368,911 |
| 2024-09-27 | 2024-09-25 | 9.263 | 30,395,538 | -15,355 | 1.74% | 281,555,673 |
| 2024-09-26 | 2024-09-24 | 9.430 | 30,410,893 | -80,617 | 1.74% | 286,767,836 |
| 2024-09-25 | 2024-09-23 | 8.919 | 30,491,510 | +477,943 | 1.75% | 271,960,220 |
| 2024-09-23 | 2024-09-19 | 8.742 | 30,013,567 | +3,839 | 1.72% | 262,380,926 |
| 2024-09-19 | 2024-09-16 | 9.297 | 30,009,728 | +613,824 | 1.72% | 278,998,213 |
| 2024-09-17 | 2024-09-13 | 9.446 | 29,395,904 | -3,760 | 1.72% | 277,669,204 |
| 2024-09-12 | 2024-09-10 | 9.308 | 29,399,664 | +24,443 | 1.72% | 273,639,224 |
| 2024-09-11 | 2024-09-09 | 9.744 | 29,375,221 | -1,881 | 1.72% | 286,223,011 |
| 2024-09-09 | 2024-09-04 | 9.691 | 29,377,102 | +9,401 | 1.72% | 284,678,886 |
| 2024-09-05 | 2024-09-03 | 9.797 | 29,367,701 | -30,083 | 1.72% | 287,711,691 |
| 2024-09-04 | 2024-09-02 | 9.520 | 29,397,784 | +7,521 | 1.72% | 279,875,936 |
| 2024-09-03 | 2024-08-30 | 9.499 | 29,390,263 | -5,641 | 1.72% | 279,179,073 |
| 2024-09-02 | 2024-08-29 | 9.467 | 29,395,904 | +11,282 | 1.72% | 278,294,585 |
| 2024-08-30 | 2024-08-28 | 9.297 | 29,384,622 | -5,641 | 1.72% | 273,186,649 |
| 2024-08-29 | 2024-08-27 | 9.222 | 29,390,263 | -18,802 | 1.72% | 271,050,679 |
| 2024-08-27 | 2024-08-23 | 8.967 | 29,409,065 | -37,604 | 1.72% | 263,716,147 |
| 2024-08-26 | 2024-08-22 | 9.127 | 29,446,669 | +37,604 | 1.72% | 268,751,806 |
| 2024-08-23 | 2024-08-21 | 9.552 | 29,409,065 | +26,323 | 1.72% | 280,921,826 |
| 2024-08-22 | 2024-08-20 | 9.680 | 29,382,742 | +1,880 | 1.72% | 284,420,990 |
| 2024-08-21 | 2024-08-19 | 9.733 | 29,380,862 | +48,885 | 1.72% | 285,965,444 |
| 2024-08-20 | 2024-08-16 | 10.105 | 29,331,977 | -154,176 | 1.72% | 296,410,013 |
| 2024-08-12 | 2024-08-08 | 8.935 | 29,486,153 | +9,401 | 1.73% | 263,466,456 |
| 2024-08-09 | 2024-08-07 | 9.095 | 29,476,752 | +15,042 | 1.73% | 268,085,714 |
| 2024-08-08 | 2024-08-06 | 9.180 | 29,461,710 | -32,904 | 1.72% | 270,456,034 |
| 2024-08-07 | 2024-08-05 | 8.850 | 29,494,614 | +9,401 | 1.73% | 261,032,133 |
| 2024-08-06 | 2024-08-02 | 9.308 | 29,485,213 | -47,004 | 1.73% | 274,435,476 |
| 2024-08-05 | 2024-08-01 | 9.488 | 29,532,217 | -9,401 | 1.73% | 280,213,358 |
| 2024-08-02 | 2024-07-31 | 9.573 | 29,541,618 | -16,922 | 1.73% | 282,816,483 |
| 2024-08-01 | 2024-07-30 | 9.244 | 29,558,540 | -9,401 | 1.73% | 273,231,449 |
| 2024-07-30 | 2024-07-26 | 9.403 | 29,567,941 | -11,281 | 1.73% | 278,036,157 |
| 2024-07-29 | 2024-07-25 | 9.169 | 29,579,222 | -7,521 | 1.73% | 271,220,144 |
| 2024-07-26 | 2024-07-24 | 9.276 | 29,586,743 | +59,226 | 1.73% | 274,436,312 |
| 2024-07-24 | 2024-07-22 | 9.020 | 29,527,517 | -31,963 | 1.73% | 266,348,779 |
| 2024-07-23 | 2024-07-19 | 8.616 | 29,559,480 | -1,880 | 1.73% | 254,688,736 |
| 2024-07-22 | 2024-07-18 | 8.946 | 29,561,360 | -30,083 | 1.73% | 264,452,901 |
| 2024-07-17 | 2024-07-15 | 8.723 | 29,591,443 | +18,802 | 1.73% | 258,111,839 |
| 2024-07-16 | 2024-07-12 | 8.829 | 29,572,641 | -13,162 | 1.73% | 261,093,544 |
| 2024-07-15 | 2024-07-11 | 8.808 | 29,585,803 | +3,761 | 1.73% | 260,580,329 |
| 2024-07-12 | 2024-07-10 | 8.457 | 29,582,042 | +1,880 | 1.73% | 250,163,075 |
| 2024-07-11 | 2024-07-09 | 8.648 | 29,580,162 | +9,401 | 1.73% | 255,810,887 |
| 2024-07-10 | 2024-07-08 | 8.574 | 29,570,761 | +30,083 | 1.73% | 253,527,733 |
| 2024-07-09 | 2024-07-05 | 8.765 | 29,540,678 | +11,281 | 1.73% | 258,925,963 |
| 2024-07-08 | 2024-07-04 | 8.818 | 29,529,397 | +9,401 | 1.73% | 260,397,637 |
| 2024-07-02 | 2024-06-27 | 9.281 | 29,519,996 | +1,581,531 | 1.73% | 273,967,913 |
| 2024-06-21 | 2024-06-19 | 9.820 | 27,938,465 | +30,261 | 1.73% | 274,357,814 |
| 2024-06-20 | 2024-06-18 | 9.640 | 27,908,204 | +7,120 | 1.73% | 269,043,520 |
| 2024-06-19 | 2024-06-17 | 9.775 | 27,901,084 | +10,680 | 1.73% | 272,736,768 |
| 2024-06-18 | 2024-06-14 | 10.247 | 27,890,404 | +7,120 | 1.72% | 285,793,932 |
| 2024-06-17 | 2024-06-13 | 9.989 | 27,883,284 | +8,900 | 1.72% | 278,515,291 |
| 2024-06-14 | 2024-06-12 | 9.730 | 27,874,384 | +64,081 | 1.72% | 271,223,010 |
| 2024-06-13 | 2024-06-11 | 9.640 | 27,810,303 | +16,020 | 1.72% | 268,099,725 |
| 2024-06-11 | 2024-06-06 | 10.000 | 27,794,283 | +1,780 | 1.72% | 277,938,585 |
| 2024-06-07 | 2024-06-05 | 10.191 | 27,792,503 | +5,341 | 1.72% | 283,229,384 |
| 2024-06-06 | 2024-06-04 | 10.258 | 27,787,162 | +1,780 | 1.72% | 285,048,218 |
| 2024-06-05 | 2024-06-03 | 10.213 | 27,785,382 | -1,780 | 1.72% | 283,781,196 |
| 2024-06-04 | 2024-05-31 | 10.112 | 27,787,162 | +28,480 | 1.72% | 280,989,481 |
| 2024-05-31 | 2024-05-29 | 10.348 | 27,758,682 | +8,900 | 1.72% | 287,251,187 |
| 2024-05-30 | 2024-05-28 | 10.449 | 27,749,782 | +10,680 | 1.72% | 289,965,203 |
| 2024-05-29 | 2024-05-27 | 10.371 | 27,739,102 | -5,340 | 1.72% | 287,671,911 |
| 2024-05-28 | 2024-05-24 | 10.157 | 27,744,442 | +3,560 | 1.72% | 281,804,410 |
| 2024-05-27 | 2024-05-23 | 10.168 | 27,740,882 | +12,460 | 1.72% | 282,079,941 |
| 2024-05-24 | 2024-05-22 | 10.652 | 27,728,422 | -48,950 | 1.71% | 295,349,917 |
| 2024-05-23 | 2024-05-21 | 10.966 | 27,777,372 | +33,820 | 1.72% | 304,610,124 |
| 2024-05-22 | 2024-05-20 | 11.438 | 27,743,552 | -10,680 | 1.72% | 317,331,512 |
| 2024-05-21 | 2024-05-17 | 11.348 | 27,754,232 | +12,460 | 1.72% | 314,958,946 |
| 2024-05-17 | 2024-05-14 | 11.573 | 27,741,772 | +23,141 | 1.72% | 321,051,559 |
| 2024-05-16 | 2024-05-13 | 11.663 | 27,718,631 | +89,001 | 1.71% | 323,275,276 |
| 2024-05-14 | 2024-05-10 | 11.887 | 27,629,630 | -58,741 | 1.71% | 328,446,091 |
| 2024-05-13 | 2024-05-09 | 11.640 | 27,688,371 | +17,800 | 1.71% | 322,300,160 |
| 2024-05-10 | 2024-05-08 | 11.685 | 27,670,571 | -74,318 | 1.71% | 323,336,565 |
| 2024-05-09 | 2024-05-07 | 11.393 | 27,744,889 | +40,941 | 1.72% | 316,099,862 |
| 2024-05-08 | 2024-05-06 | 11.438 | 27,703,948 | -121,042 | 1.71% | 316,878,520 |
| 2024-05-07 | 2024-05-03 | 10.786 | 27,824,990 | +49,841 | 1.72% | 300,130,139 |
| 2024-05-06 | 2024-05-02 | 10.674 | 27,775,149 | -8,900 | 1.72% | 296,471,781 |
| 2024-05-03 | 2024-04-30 | 10.371 | 27,784,049 | +7,120 | 1.72% | 288,138,040 |
| 2024-05-02 | 2024-04-29 | 10.348 | 27,776,929 | +33,820 | 1.72% | 287,440,010 |
| 2024-04-30 | 2024-04-26 | 10.652 | 27,743,109 | -21,360 | 1.72% | 295,506,355 |
| 2024-04-29 | 2024-04-25 | 10.977 | 27,764,469 | +32,041 | 1.72% | 304,780,583 |
| 2024-04-26 | 2024-04-24 | 10.550 | 27,732,428 | -12,461 | 1.71% | 292,588,227 |
| 2024-04-25 | 2024-04-23 | 10.539 | 27,744,889 | -17,800 | 1.72% | 292,407,959 |
| 2024-04-24 | 2024-04-22 | 10.494 | 27,762,689 | -30,260 | 1.72% | 291,347,814 |
| 2024-04-23 | 2024-04-19 | 10.775 | 27,792,949 | +5,340 | 1.72% | 299,472,258 |
| 2024-04-22 | 2024-04-18 | 10.753 | 27,787,609 | +51,621 | 1.72% | 298,790,288 |
| 2024-04-19 | 2024-04-17 | 10.775 | 27,735,988 | +8,900 | 1.72% | 298,858,497 |
| 2024-04-18 | 2024-04-16 | 10.854 | 27,727,088 | -1,780 | 1.71% | 300,943,347 |
| 2024-04-16 | 2024-04-12 | 10.921 | 27,728,868 | +8,900 | 1.71% | 302,832,000 |
| 2024-04-15 | 2024-04-11 | 11.135 | 27,719,968 | -62,303 | 1.71% | 308,652,458 |
| 2024-04-12 | 2024-04-10 | 10.595 | 27,782,271 | +14,240 | 1.72% | 294,362,712 |
| 2024-04-10 | 2024-04-08 | 10.696 | 27,768,031 | +8,900 | 1.72% | 297,019,795 |
| 2024-04-08 | 2024-04-03 | 10.708 | 27,759,131 | -51,620 | 1.72% | 297,236,492 |
| 2024-04-05 | 2024-04-02 | 10.753 | 27,810,751 | -1,780 | 1.72% | 299,039,126 |
| 2024-04-03 | 2024-03-28 | 10.067 | 27,812,531 | -16,021 | 1.72% | 279,996,036 |
| 2024-04-02 | 2024-03-27 | 10.382 | 27,828,552 | -69,866 | 1.72% | 288,912,239 |
| 2024-03-28 | 2024-03-26 | 10.910 | 27,898,418 | +20,909 | 1.73% | 304,370,226 |
| 2024-03-27 | 2024-03-25 | 10.820 | 27,877,509 | -30,260 | 1.72% | 301,636,305 |
| 2024-03-26 | 2024-03-22 | 10.910 | 27,907,769 | -85,441 | 1.73% | 304,472,245 |
| 2024-03-25 | 2024-03-21 | 10.719 | 27,993,210 | +8,900 | 1.73% | 300,057,466 |
| 2024-03-22 | 2024-03-20 | 10.730 | 27,984,310 | -44,501 | 1.73% | 300,276,493 |
| 2024-03-21 | 2024-03-19 | 10.663 | 28,028,811 | -26,700 | 1.73% | 298,864,442 |
| 2024-03-20 | 2024-03-18 | 10.809 | 28,055,511 | -22,696 | 1.73% | 303,247,071 |
| 2024-03-19 | 2024-03-15 | 10.427 | 28,078,207 | -95,231 | 1.74% | 292,766,046 |
| 2024-03-18 | 2024-03-14 | 9.517 | 28,173,438 | +3,560 | 1.74% | 268,118,399 |
| 2024-03-15 | 2024-03-13 | 9.607 | 28,169,878 | -1,780 | 1.74% | 270,616,605 |
| 2024-03-13 | 2024-03-11 | 9.337 | 28,171,658 | -10,680 | 1.74% | 263,036,969 |
| 2024-03-12 | 2024-03-08 | 9.404 | 28,182,338 | +8,900 | 1.74% | 265,036,591 |
| 2024-03-11 | 2024-03-07 | 9.573 | 28,173,438 | -17,800 | 1.74% | 269,701,152 |
| 2024-03-08 | 2024-03-06 | 9.562 | 28,191,238 | +1,780 | 1.74% | 269,554,799 |
| 2024-03-07 | 2024-03-05 | 9.573 | 28,189,458 | +1,780 | 1.74% | 269,854,510 |
| 2024-03-06 | 2024-03-04 | 9.854 | 28,187,678 | -11,571 | 1.74% | 277,755,236 |
| 2024-03-05 | 2024-03-01 | 9.595 | 28,199,249 | -7,120 | 1.74% | 270,581,919 |
| 2024-03-04 | 2024-02-29 | 9.550 | 28,206,369 | +8,010 | 1.74% | 269,382,556 |
| 2024-03-01 | 2024-02-28 | 9.371 | 28,198,359 | +3,561 | 1.74% | 264,236,766 |
| 2024-02-29 | 2024-02-27 | 9.449 | 28,194,798 | -5,341 | 1.74% | 266,420,932 |
| 2024-02-27 | 2024-02-23 | 9.180 | 28,200,139 | -3,560 | 1.74% | 258,866,985 |
| 2024-02-23 | 2024-02-21 | 8.989 | 28,203,699 | -10,680 | 1.74% | 253,512,523 |
| 2024-02-22 | 2024-02-20 | 8.989 | 28,214,379 | +5,340 | 1.74% | 253,608,522 |
| 2024-02-21 | 2024-02-19 | 8.753 | 28,209,039 | -893 | 1.74% | 246,904,559 |
| 2024-02-20 | 2024-02-16 | 8.696 | 28,209,932 | -33,821 | 1.74% | 245,327,572 |
| 2024-02-15 | 2024-02-09 | 8.034 | 28,243,753 | +14,240 | 1.75% | 226,898,595 |
| 2024-02-14 | 2024-02-07 | 8.337 | 28,229,513 | -19,580 | 1.75% | 235,348,076 |
| 2024-02-08 | 2024-02-06 | 8.135 | 28,249,093 | -71,201 | 1.75% | 229,798,101 |
| 2024-02-06 | 2024-02-02 | 7.764 | 28,320,294 | -10,680 | 1.75% | 219,876,677 |
| 2024-02-05 | 2024-02-01 | 7.944 | 28,330,974 | -3,560 | 1.75% | 225,052,727 |
| 2024-02-01 | 2024-01-30 | 7.562 | 28,334,534 | +1,780 | 1.75% | 214,256,743 |
| 2024-01-31 | 2024-01-29 | 7.944 | 28,332,754 | +35,600 | 1.75% | 225,066,867 |
| 2024-01-30 | 2024-01-26 | 7.764 | 28,297,154 | +19,581 | 1.75% | 219,697,020 |
| 2024-01-29 | 2024-01-25 | 8.090 | 28,277,573 | -44,501 | 1.75% | 228,758,894 |
| 2024-01-26 | 2024-01-24 | 7.944 | 28,322,074 | -8,900 | 1.75% | 224,982,028 |
| 2024-01-25 | 2024-01-23 | 7.685 | 28,330,974 | +8,900 | 1.75% | 217,731,351 |
| 2024-01-24 | 2024-01-22 | 7.438 | 28,322,074 | +7,120 | 1.75% | 210,662,097 |
| 2024-01-22 | 2024-01-18 | 7.944 | 28,314,954 | -44,501 | 1.75% | 224,925,469 |
| 2024-01-19 | 2024-01-17 | 7.876 | 28,359,455 | +7,121 | 1.75% | 223,367,127 |
| 2024-01-17 | 2024-01-15 | 8.168 | 28,352,334 | +44,500 | 1.75% | 231,593,618 |
| 2024-01-16 | 2024-01-12 | 8.123 | 28,307,834 | +19,581 | 1.75% | 229,957,881 |
| 2024-01-15 | 2024-01-11 | 8.247 | 28,288,253 | -3,561 | 1.75% | 233,295,063 |
| 2024-01-12 | 2024-01-10 | 8.461 | 28,291,814 | -30,260 | 1.75% | 239,364,164 |
| 2024-01-11 | 2024-01-09 | 8.359 | 28,322,074 | -8,900 | 1.75% | 236,756,193 |
| 2024-01-10 | 2024-01-08 | 8.011 | 28,330,974 | +1,780 | 1.75% | 226,962,651 |
| 2024-01-08 | 2024-01-04 | 8.314 | 28,329,194 | -7,120 | 1.75% | 235,542,510 |
| 2024-01-05 | 2024-01-03 | 8.067 | 28,336,314 | +1,780 | 1.75% | 228,597,334 |
| 2024-01-04 | 2024-01-02 | 8.079 | 28,334,534 | -69,421 | 1.75% | 228,901,335 |
| 2024-01-02 | 2023-12-28 | 7.708 | 28,403,955 | +8,900 | 1.76% | 218,930,512 |
| 2023-12-29 | 2023-12-27 | 7.528 | 28,395,055 | +5,340 | 1.76% | 213,757,262 |
| 2023-12-28 | 2023-12-22 | 7.382 | 28,389,715 | -3,560 | 1.76% | 209,570,313 |
| 2023-12-22 | 2023-12-20 | 7.472 | 28,393,275 | -7,120 | 1.76% | 212,148,758 |
| 2023-12-20 | 2023-12-18 | 7.730 | 28,400,395 | +10,680 | 1.76% | 219,541,273 |
| 2023-12-19 | 2023-12-15 | 7.888 | 28,389,715 | -1,780 | 1.76% | 223,924,444 |
| 2023-12-18 | 2023-12-14 | 7.775 | 28,391,495 | +5,340 | 1.76% | 220,748,477 |
| 2023-12-13 | 2023-12-11 | 7.741 | 28,386,155 | +23,140 | 1.76% | 219,750,136 |
| 2023-12-12 | 2023-12-08 | 7.888 | 28,363,015 | +17,801 | 1.75% | 223,713,847 |
| 2023-12-11 | 2023-12-07 | 7.932 | 28,345,214 | +32,040 | 1.75% | 224,847,364 |
| 2023-12-08 | 2023-12-06 | 8.202 | 28,313,174 | +39,161 | 1.75% | 232,228,105 |
| 2023-12-06 | 2023-12-04 | 8.663 | 28,274,013 | +8,900 | 1.75% | 244,931,810 |
| 2023-12-05 | 2023-12-01 | 8.977 | 28,265,113 | -65,861 | 1.75% | 253,746,970 |
| 2023-12-04 | 2023-11-30 | 8.989 | 28,330,974 | +30,260 | 1.75% | 254,656,551 |
| 2023-11-30 | 2023-11-28 | 8.899 | 28,300,714 | +24,921 | 1.75% | 251,840,710 |
| 2023-11-29 | 2023-11-27 | 8.888 | 28,275,793 | +16,910 | 1.75% | 251,301,243 |
| 2023-11-28 | 2023-11-24 | 9.056 | 28,258,883 | +5,340 | 1.75% | 255,913,616 |
| 2023-11-27 | 2023-11-23 | 8.888 | 28,253,543 | +3,560 | 1.75% | 251,103,496 |
| 2023-11-23 | 2023-11-21 | 9.011 | 28,249,983 | -44,501 | 1.75% | 254,563,374 |
| 2023-11-22 | 2023-11-20 | 8.730 | 28,294,484 | +35,601 | 1.75% | 247,016,610 |
| 2023-11-21 | 2023-11-17 | 8.708 | 28,258,883 | -286,584 | 1.75% | 246,070,785 |
| 2023-11-20 | 2023-11-16 | 8.472 | 28,545,467 | +12,460 | 1.77% | 241,830,937 |
| 2023-11-17 | 2023-11-15 | 8.416 | 28,533,007 | +14,240 | 1.76% | 240,122,425 |
| 2023-11-16 | 2023-11-14 | 8.292 | 28,518,767 | -3,560 | 1.76% | 236,477,849 |
| 2023-11-15 | 2023-11-13 | 8.371 | 28,522,327 | +32,040 | 1.76% | 238,750,664 |
| 2023-11-13 | 2023-11-09 | 8.786 | 28,490,287 | +272,345 | 1.76% | 250,326,563 |
| 2023-11-10 | 2023-11-08 | 9.168 | 28,217,942 | +1,780 | 1.74% | 258,713,359 |
| 2023-11-09 | 2023-11-07 | 9.247 | 28,216,162 | +7,120 | 1.74% | 260,916,254 |
| 2023-11-08 | 2023-11-06 | 9.359 | 28,209,042 | -311,505 | 1.74% | 264,019,922 |
| 2023-11-07 | 2023-11-03 | 8.989 | 28,520,547 | -7,120 | 1.76% | 256,360,552 |
| 2023-11-06 | 2023-11-02 | 8.989 | 28,527,667 | +5,340 | 1.76% | 256,424,551 |
| 2023-11-03 | 2023-11-01 | 8.955 | 28,522,327 | +23,140 | 1.76% | 255,415,140 |
| 2023-11-02 | 2023-10-31 | 8.977 | 28,499,187 | +16,021 | 1.76% | 255,848,344 |
| 2023-11-01 | 2023-10-30 | 9.314 | 28,483,166 | +165,542 | 1.76% | 265,305,438 |
| 2023-10-31 | 2023-10-27 | 9.067 | 28,317,624 | +250,984 | 1.75% | 256,763,748 |
| 2023-10-30 | 2023-10-26 | 8.517 | 28,066,640 | -5,340 | 1.74% | 239,035,822 |
| 2023-10-27 | 2023-10-25 | 8.539 | 28,071,980 | +14,240 | 1.74% | 239,712,123 |
| 2023-10-26 | 2023-10-24 | 9.348 | 28,057,740 | +8,900 | 1.73% | 262,288,575 |
| 2023-10-25 | 2023-10-20 | 9.079 | 28,048,840 | -40,940 | 1.73% | 254,641,759 |
| 2023-10-24 | 2023-10-19 | 9.348 | 28,089,780 | +3,560 | 1.74% | 262,588,090 |
| 2023-10-20 | 2023-10-18 | 9.539 | 28,086,220 | +32,040 | 1.74% | 267,919,512 |
| 2023-10-19 | 2023-10-17 | 9.843 | 28,054,180 | +46,281 | 1.73% | 276,124,565 |
| 2023-10-18 | 2023-10-16 | 10.034 | 28,007,899 | -290,145 | 1.73% | 281,018,784 |
| 2023-10-17 | 2023-10-13 | 9.820 | 28,298,044 | -325,745 | 1.75% | 277,888,907 |
| 2023-10-16 | 2023-10-12 | 9.416 | 28,623,789 | -7,120 | 1.77% | 269,509,762 |
| 2023-10-13 | 2023-10-11 | 9.067 | 28,630,909 | -168,212 | 1.77% | 259,604,390 |
| 2023-10-12 | 2023-10-10 | 8.416 | 28,799,121 | +113,921 | 1.78% | 242,361,935 |
| 2023-10-10 | 2023-10-06 | 8.719 | 28,685,200 | -17,800 | 1.77% | 250,105,340 |
| 2023-10-09 | 2023-10-05 | 8.461 | 28,703,000 | +1,780 | 1.77% | 242,843,021 |
| 2023-10-06 | 2023-10-04 | 8.337 | 28,701,220 | +24,921 | 1.77% | 239,280,674 |
| 2023-10-05 | 2023-10-03 | 8.550 | 28,676,299 | +46,280 | 1.77% | 245,194,722 |
| 2023-10-04 | 2023-09-29 | 8.910 | 28,630,019 | +14,241 | 1.77% | 255,092,790 |
| 2023-10-03 | 2023-09-28 | 8.932 | 28,615,778 | +10,680 | 1.77% | 255,608,944 |
| 2023-09-29 | 2023-09-27 | 8.966 | 28,605,098 | +19,580 | 1.77% | 256,477,748 |
| 2023-09-28 | 2023-09-26 | 8.258 | 28,585,518 | -60,521 | 1.77% | 236,067,807 |
| 2023-09-26 | 2023-09-22 | 7.584 | 28,646,039 | -1,780 | 1.77% | 217,255,966 |
| 2023-09-25 | 2023-09-21 | 7.573 | 28,647,819 | +42,721 | 1.77% | 216,947,585 |
| 2023-09-22 | 2023-09-20 | 7.921 | 28,605,098 | -1,780 | 1.77% | 226,587,484 |
| 2023-09-21 | 2023-09-19 | 7.831 | 28,606,878 | +73,426 | 1.77% | 224,030,218 |
| 2023-09-20 | 2023-09-18 | 9.135 | 28,533,452 | -14,240 | 1.76% | 260,644,294 |
| 2023-09-19 | 2023-09-15 | 9.146 | 28,547,692 | -429,879 | 1.77% | 261,095,128 |
| 2023-09-18 | 2023-09-14 | 8.427 | 28,977,571 | -288,364 | 1.79% | 244,189,284 |
| 2023-09-15 | 2023-09-13 | 8.554 | 29,265,935 | -33,821 | 1.81% | 250,337,141 |
| 2023-09-14 | 2023-09-12 | 8.531 | 29,299,756 | +485,882 | 1.81% | 249,956,318 |
| 2023-09-06 | 2023-09-04 | 8.245 | 28,813,874 | -192,381 | 1.81% | 237,573,614 |
| 2023-09-05 | 2023-08-31 | 8.016 | 29,006,255 | +3,498 | 1.83% | 232,525,703 |
| 2023-09-04 | 2023-08-30 | 8.074 | 29,002,757 | -15,740 | 1.83% | 234,155,990 |
| 2023-08-31 | 2023-08-29 | 8.405 | 29,018,497 | -33,230 | 1.83% | 243,906,593 |
| 2023-08-30 | 2023-08-28 | 7.994 | 29,051,727 | -1,749 | 1.83% | 232,225,773 |
| 2023-08-29 | 2023-08-25 | 7.982 | 29,053,476 | -13,117 | 1.83% | 231,907,508 |
| 2023-08-28 | 2023-08-24 | 7.765 | 29,066,593 | +45,472 | 1.83% | 225,696,690 |
| 2023-08-23 | 2023-08-21 | 7.776 | 29,021,121 | +17,489 | 1.83% | 225,675,485 |
| 2023-08-22 | 2023-08-18 | 7.856 | 29,003,632 | +9,619 | 1.83% | 227,861,216 |
| 2023-08-21 | 2023-08-17 | 8.268 | 28,994,013 | -388,259 | 1.82% | 239,722,012 |
| 2023-08-16 | 2023-08-14 | 7.090 | 29,382,272 | -8,744 | 1.85% | 208,323,542 |
| 2023-08-15 | 2023-08-11 | 6.850 | 29,391,016 | -1,749 | 1.85% | 201,327,318 |
| 2023-08-14 | 2023-08-10 | 7.044 | 29,392,765 | +13,991 | 1.85% | 207,053,436 |
| 2023-08-11 | 2023-08-09 | 7.296 | 29,378,774 | -12,242 | 1.85% | 214,346,124 |
| 2023-08-10 | 2023-08-08 | 6.930 | 29,391,016 | -8,745 | 1.85% | 203,680,058 |
| 2023-08-09 | 2023-08-07 | 6.850 | 29,399,761 | +20,987 | 1.85% | 201,387,221 |
| 2023-08-08 | 2023-08-04 | 7.136 | 29,378,774 | -13,991 | 1.85% | 209,642,604 |
| 2023-08-04 | 2023-08-02 | 6.919 | 29,392,765 | +17,489 | 1.85% | 203,356,053 |
| 2023-08-03 | 2023-08-01 | 7.010 | 29,375,276 | +10,493 | 1.85% | 205,922,460 |
| 2023-08-02 | 2023-07-31 | 7.124 | 29,364,783 | -3,497 | 1.85% | 209,206,960 |
| 2023-08-01 | 2023-07-28 | 7.262 | 29,368,280 | +26,233 | 1.85% | 213,262,023 |
| 2023-07-31 | 2023-07-27 | 7.193 | 29,342,047 | -13,991 | 1.85% | 211,058,254 |
| 2023-07-28 | 2023-07-26 | 7.124 | 29,356,038 | -1,749 | 1.85% | 209,144,657 |
| 2023-07-26 | 2023-07-24 | 7.044 | 29,357,787 | +8,745 | 1.85% | 206,807,038 |
| 2023-07-25 | 2023-07-21 | 7.136 | 29,349,042 | +1,749 | 1.85% | 209,430,441 |
| 2023-07-24 | 2023-07-20 | 6.964 | 29,347,293 | -1,749 | 1.85% | 204,383,874 |
| 2023-07-20 | 2023-07-18 | 7.067 | 29,349,042 | +17,489 | 1.85% | 207,416,686 |
| 2023-07-19 | 2023-07-14 | 6.953 | 29,331,553 | -1,749 | 1.85% | 203,938,830 |
| 2023-07-18 | 2023-07-13 | 6.930 | 29,333,302 | +6,996 | 1.85% | 203,280,099 |
| 2023-07-12 | 2023-07-10 | 6.724 | 29,326,306 | -38,366 | 1.85% | 197,195,034 |
| 2023-07-11 | 2023-07-07 | 6.724 | 29,364,672 | +13,992 | 1.85% | 197,453,014 |
| 2023-07-10 | 2023-07-06 | 6.747 | 29,350,680 | -33,230 | 1.85% | 198,030,218 |
| 2023-07-06 | 2023-07-04 | 7.467 | 29,383,910 | -47,220 | 1.85% | 219,423,962 |
| 2023-07-04 | 2023-06-30 | 7.739 | 29,431,130 | +989,537 | 1.85% | 227,771,295 |
| 2023-07-03 | 2023-06-29 | 7.751 | 28,441,593 | +11,830 | 1.85% | 220,449,706 |
| 2023-06-30 | 2023-06-28 | 8.059 | 28,429,763 | +3,381 | 1.85% | 229,105,048 |
| 2023-06-27 | 2023-06-23 | 8.130 | 28,426,382 | +3,380 | 1.85% | 231,096,108 |
| 2023-06-26 | 2023-06-21 | 8.698 | 28,423,002 | -13,521 | 1.85% | 247,213,163 |
| 2023-06-23 | 2023-06-20 | 8.887 | 28,436,523 | -8,451 | 1.85% | 252,714,835 |
| 2023-06-21 | 2023-06-19 | 8.851 | 28,444,974 | -5,070 | 1.85% | 251,780,125 |
| 2023-06-20 | 2023-06-16 | 8.556 | 28,450,044 | -6,760 | 1.85% | 243,408,391 |
| 2023-06-16 | 2023-06-14 | 8.544 | 28,456,804 | +6,760 | 1.85% | 243,129,483 |
| 2023-06-15 | 2023-06-13 | 8.437 | 28,450,044 | +55,774 | 1.85% | 240,041,747 |
| 2023-06-13 | 2023-06-09 | 8.449 | 28,394,270 | -5,070 | 1.85% | 239,907,169 |
| 2023-06-12 | 2023-06-08 | 8.236 | 28,399,340 | +28,731 | 1.85% | 233,900,846 |
| 2023-06-09 | 2023-06-07 | 8.863 | 28,370,609 | -21,554 | 1.85% | 251,457,609 |
| 2023-06-08 | 2023-06-06 | 8.485 | 28,392,163 | -261,968 | 1.85% | 240,897,305 |
| 2023-06-07 | 2023-06-05 | 8.390 | 28,654,131 | +38,873 | 1.87% | 240,407,373 |
| 2023-06-06 | 2023-06-02 | 8.165 | 28,615,258 | -28,732 | 1.86% | 233,647,459 |
| 2023-06-05 | 2023-06-01 | 8.272 | 28,643,990 | -8,451 | 1.87% | 236,932,696 |
| 2023-06-02 | 2023-05-31 | 8.165 | 28,652,441 | +43,943 | 1.87% | 233,951,064 |
| 2023-06-01 | 2023-05-30 | 8.295 | 28,608,498 | -424,218 | 1.86% | 237,316,198 |
| 2023-05-31 | 2023-05-29 | 8.141 | 29,032,716 | -18,591 | 1.89% | 236,368,941 |
| 2023-05-30 | 2023-05-25 | 8.011 | 29,051,307 | -54,084 | 1.89% | 232,738,725 |
| 2023-05-29 | 2023-05-24 | 7.834 | 29,105,391 | -20,281 | 1.90% | 228,005,715 |
| 2023-05-23 | 2023-05-19 | 7.562 | 29,125,672 | -3,381 | 1.90% | 220,237,424 |
| 2023-05-22 | 2023-05-18 | 7.514 | 29,129,053 | -5,070 | 1.90% | 218,884,192 |
| 2023-05-19 | 2023-05-17 | 7.680 | 29,134,123 | +1,690 | 1.90% | 223,748,922 |
| 2023-05-18 | 2023-05-16 | 7.786 | 29,132,433 | -20,281 | 1.90% | 226,838,599 |
| 2023-05-17 | 2023-05-15 | 8.224 | 29,152,714 | -21,972 | 1.90% | 239,760,758 |
| 2023-05-15 | 2023-05-11 | 8.272 | 29,174,686 | +3,381 | 1.90% | 241,322,420 |
| 2023-05-11 | 2023-05-09 | 8.283 | 29,171,305 | +87,885 | 1.90% | 241,639,654 |
| 2023-05-10 | 2023-05-08 | 8.260 | 29,083,420 | -76,055 | 1.89% | 240,223,342 |
| 2023-05-09 | 2023-05-05 | 7.692 | 29,159,475 | -8,450 | 1.90% | 224,288,684 |
| 2023-05-08 | 2023-05-04 | 7.609 | 29,167,925 | -256,897 | 1.90% | 221,937,563 |
| 2023-05-05 | 2023-05-03 | 7.408 | 29,424,822 | +5,070 | 1.92% | 217,972,891 |
| 2023-05-04 | 2023-05-02 | 7.597 | 29,419,752 | -277,179 | 1.92% | 223,505,565 |
| 2023-05-03 | 2023-04-28 | 7.502 | 29,696,931 | -341,402 | 1.93% | 222,799,973 |
| 2023-05-02 | 2023-04-27 | 7.396 | 30,038,333 | -3,381 | 1.96% | 222,162,192 |
| 2023-04-27 | 2023-04-25 | 7.349 | 30,041,714 | -59,153 | 1.96% | 220,765,199 |
| 2023-04-26 | 2023-04-24 | 7.467 | 30,100,867 | -18,592 | 1.96% | 224,761,887 |
| 2023-04-25 | 2023-04-21 | 7.408 | 30,119,459 | +38,873 | 1.96% | 223,118,615 |
| 2023-04-24 | 2023-04-20 | 7.502 | 30,080,586 | -99,717 | 1.96% | 225,678,329 |
| 2023-04-21 | 2023-04-19 | 6.863 | 30,180,303 | -3,380 | 1.97% | 207,140,917 |
| 2023-04-19 | 2023-04-17 | 6.745 | 30,183,683 | -8,451 | 1.97% | 203,592,321 |
| 2023-04-18 | 2023-04-14 | 6.804 | 30,192,134 | +11,831 | 1.97% | 205,435,721 |
| 2023-04-17 | 2023-04-13 | 6.816 | 30,180,303 | +5,071 | 1.97% | 205,712,359 |
| 2023-04-14 | 2023-04-12 | 6.745 | 30,175,232 | -15,211 | 1.97% | 203,535,318 |
| 2023-04-13 | 2023-04-11 | 6.662 | 30,190,443 | -1,691 | 1.97% | 201,137,101 |
| 2023-04-03 | 2023-03-30 | 6.615 | 30,192,134 | +5,071 | 1.97% | 199,719,249 |
| 2023-03-31 | 2023-03-29 | 6.698 | 30,187,063 | -27,042 | 1.97% | 202,186,241 |
| 2023-03-30 | 2023-03-28 | 6.698 | 30,214,105 | -42,253 | 1.97% | 202,367,363 |
| 2023-03-29 | 2023-03-27 | 6.402 | 30,256,358 | +35,493 | 1.97% | 193,699,376 |
| 2023-03-28 | 2023-03-24 | 6.236 | 30,220,865 | -113,238 | 1.97% | 188,465,479 |
| 2023-03-27 | 2023-03-23 | 5.976 | 30,334,103 | -32,112 | 1.98% | 181,274,552 |
| 2023-03-24 | 2023-03-22 | 5.751 | 30,366,215 | -6,761 | 1.98% | 174,639,001 |
| 2023-03-21 | 2023-03-17 | 5.869 | 30,372,976 | +11,831 | 1.98% | 178,272,079 |
| 2023-03-20 | 2023-03-16 | 5.739 | 30,361,145 | +13,521 | 1.98% | 174,250,563 |
| 2023-03-16 | 2023-03-14 | 5.443 | 30,347,624 | -1,690 | 1.98% | 165,194,975 |
| 2023-03-15 | 2023-03-13 | 5.443 | 30,349,314 | +32,112 | 1.98% | 165,204,174 |
| 2023-03-13 | 2023-03-09 | 5.503 | 30,317,202 | +8,451 | 1.97% | 166,823,173 |
| 2023-03-03 | 2023-03-01 | 5.692 | 30,308,751 | -371,825 | 1.97% | 172,515,222 |
| 2023-03-02 | 2023-02-28 | 5.562 | 30,680,576 | -179,152 | 2.00% | 170,637,969 |
| 2023-03-01 | 2023-02-27 | 5.621 | 30,859,728 | +1,690 | 2.01% | 173,460,267 |
| 2023-02-15 | 2023-02-13 | 5.917 | 30,858,038 | -1,690 | 2.01% | 182,579,755 |
| 2023-02-14 | 2023-02-10 | 5.834 | 30,859,728 | +5,070 | 2.01% | 180,033,498 |
| 2023-02-10 | 2023-02-08 | 5.881 | 30,854,658 | -13,521 | 2.01% | 181,464,398 |
| 2023-02-09 | 2023-02-07 | 5.858 | 30,868,179 | -167,321 | 2.01% | 180,813,359 |
| 2023-02-08 | 2023-02-06 | 5.917 | 31,035,500 | +55,774 | 2.02% | 183,629,756 |
| 2023-02-06 | 2023-02-02 | 6.213 | 30,979,726 | -42,253 | 2.02% | 192,464,742 |
| 2023-02-03 | 2023-02-01 | 6.248 | 31,021,979 | +8,451 | 2.02% | 193,828,542 |
| 2023-02-02 | 2023-01-31 | 6.142 | 31,013,528 | -1,690 | 2.02% | 190,472,743 |
| 2023-01-27 | 2023-01-20 | 5.940 | 31,015,218 | +21,971 | 2.02% | 184,243,791 |
| 2023-01-26 | 2023-01-19 | 6.130 | 30,993,247 | -8,451 | 2.02% | 189,981,426 |
| 2023-01-19 | 2023-01-17 | 5.976 | 31,001,698 | +1,691 | 2.02% | 185,264,055 |
| 2023-01-18 | 2023-01-16 | 6.000 | 31,000,007 | +54,083 | 2.02% | 185,987,629 |
| 2023-01-17 | 2023-01-13 | 6.390 | 30,945,924 | +414,078 | 2.02% | 197,747,736 |
| 2023-01-16 | 2023-01-12 | 6.153 | 30,531,846 | -8,451 | 1.99% | 187,875,744 |
| 2023-01-13 | 2023-01-11 | 6.260 | 30,540,297 | -52,393 | 1.99% | 191,180,342 |
| 2023-01-12 | 2023-01-10 | 6.260 | 30,592,690 | -13,521 | 1.99% | 191,508,319 |
| 2023-01-11 | 2023-01-09 | 6.201 | 30,606,211 | -55,774 | 1.99% | 189,782,062 |
| 2023-01-10 | 2023-01-06 | 5.976 | 30,661,985 | +6,761 | 2.00% | 183,233,953 |
| 2023-01-09 | 2023-01-05 | 6.023 | 30,655,224 | +16,901 | 2.00% | 184,644,588 |
| 2023-01-06 | 2023-01-04 | 6.142 | 30,638,323 | -20,282 | 2.00% | 188,168,384 |
| 2023-01-05 | 2023-01-03 | 6.082 | 30,658,605 | -52,393 | 2.00% | 186,478,950 |
| 2023-01-04 | 2022-12-30 | 5.798 | 30,710,998 | -11,831 | 2.00% | 178,075,559 |
| 2023-01-03 | 2022-12-29 | 5.716 | 30,722,829 | +8,451 | 2.00% | 175,599,244 |
| 2022-12-30 | 2022-12-28 | 5.443 | 30,714,378 | -8,451 | 2.00% | 167,191,372 |
| 2022-12-29 | 2022-12-23 | 5.538 | 30,722,829 | +3,380 | 2.00% | 170,145,851 |
| 2022-12-22 | 2022-12-20 | 5.526 | 30,719,449 | +3,380 | 2.00% | 169,763,613 |
| 2022-12-21 | 2022-12-19 | 5.514 | 30,716,069 | +16,902 | 2.00% | 169,381,454 |
| 2022-12-20 | 2022-12-16 | 5.893 | 30,699,167 | +25,351 | 2.00% | 180,913,194 |
| 2022-12-19 | 2022-12-15 | 5.846 | 30,673,816 | +3,381 | 2.00% | 179,311,880 |
| 2022-12-16 | 2022-12-14 | 5.869 | 30,670,435 | +8,450 | 2.00% | 180,017,994 |
| 2022-12-15 | 2022-12-13 | 5.988 | 30,661,985 | -160,561 | 2.00% | 183,596,793 |
| 2022-12-14 | 2022-12-12 | 6.023 | 30,822,546 | +5,071 | 2.01% | 185,652,413 |
| 2022-12-12 | 2022-12-08 | 5.692 | 30,817,475 | +16,901 | 2.01% | 175,410,843 |
| 2022-12-08 | 2022-12-06 | 5.479 | 30,800,574 | +11,831 | 2.01% | 168,754,012 |
| 2022-12-07 | 2022-12-05 | 5.633 | 30,788,743 | -78,168 | 2.01% | 173,425,605 |
| 2022-12-06 | 2022-12-02 | 4.923 | 30,866,911 | -5,070 | 2.01% | 151,950,036 |
| 2022-12-05 | 2022-12-01 | 4.982 | 30,871,981 | -60,844 | 2.01% | 153,801,617 |
| 2022-12-01 | 2022-11-29 | 4.793 | 30,932,825 | +8,450 | 2.01% | 148,248,024 |
| 2022-11-29 | 2022-11-25 | 4.651 | 30,924,375 | +8,451 | 2.01% | 143,816,193 |
| 2022-11-25 | 2022-11-23 | 4.568 | 30,915,924 | -16,901 | 2.01% | 141,215,979 |
| 2022-11-24 | 2022-11-22 | 4.615 | 30,932,825 | +5,070 | 2.01% | 142,757,357 |
| 2022-11-23 | 2022-11-21 | 4.710 | 30,927,755 | +8,450 | 2.01% | 145,661,834 |
| 2022-11-22 | 2022-11-18 | 4.781 | 30,919,305 | +59,154 | 2.01% | 147,817,344 |
| 2022-11-18 | 2022-11-16 | 4.781 | 30,860,151 | -46,055 | 2.01% | 147,534,544 |
| 2022-11-17 | 2022-11-15 | 4.828 | 30,906,206 | +8,450 | 2.01% | 149,217,639 |
| 2022-11-16 | 2022-11-14 | 4.793 | 30,897,756 | -16,901 | 2.01% | 148,079,953 |
| 2022-11-15 | 2022-11-11 | 4.355 | 30,914,657 | +11,831 | 2.01% | 134,625,261 |
| 2022-11-14 | 2022-11-10 | 4.319 | 30,902,826 | +5,070 | 2.01% | 133,476,671 |
| 2022-11-10 | 2022-11-08 | 4.461 | 30,897,756 | -6,340 | 2.01% | 137,842,327 |
| 2022-11-09 | 2022-11-07 | 4.390 | 30,904,096 | -59,154 | 2.01% | 135,676,384 |
| 2022-11-07 | 2022-11-03 | 4.154 | 30,963,250 | +25,352 | 2.02% | 128,607,993 |
| 2022-11-04 | 2022-11-02 | 4.260 | 30,937,898 | -25,352 | 2.01% | 131,797,633 |
| 2022-11-02 | 2022-10-31 | 3.893 | 30,963,250 | +8,451 | 2.02% | 120,547,093 |
| 2022-11-01 | 2022-10-28 | 4.000 | 30,954,799 | +16,901 | 2.02% | 123,810,933 |
| 2022-10-31 | 2022-10-27 | 4.177 | 30,937,898 | +25,351 | 2.01% | 129,234,901 |
| 2022-10-28 | 2022-10-26 | 4.094 | 30,912,547 | -33,802 | 2.01% | 126,568,372 |
| 2022-10-27 | 2022-10-25 | 4.047 | 30,946,349 | -74,365 | 2.01% | 125,241,953 |
| 2022-09-29 | 2022-09-27 | 4.071 | 31,020,714 | -8,450 | 2.02% | 126,277,082 |
| 2022-09-26 | 2022-09-22 | 4.059 | 31,029,164 | +42,252 | 2.02% | 125,944,295 |
| 2022-09-20 | 2022-09-16 | 4.225 | 30,986,912 | +33,803 | 2.02% | 130,906,382 |
| 2022-09-15 | 2022-09-13 | 4.483 | 30,953,109 | +474,636 | 2.02% | 138,751,759 |
| 2022-08-30 | 2022-08-26 | 4.555 | 30,478,473 | -8,321 | 2.02% | 138,821,842 |
| 2022-08-29 | 2022-08-25 | 4.459 | 30,486,794 | +4,993 | 2.02% | 135,928,666 |
| 2022-08-26 | 2022-08-24 | 4.435 | 30,481,801 | +18,306 | 2.02% | 135,173,755 |
| 2022-08-18 | 2022-08-16 | 4.903 | 30,463,495 | -24,963 | 2.01% | 149,370,653 |
| 2022-08-12 | 2022-08-10 | 4.783 | 30,488,458 | +24,963 | 2.02% | 145,829,007 |
| 2022-08-02 | 2022-07-29 | 4.975 | 30,463,495 | +21,635 | 2.01% | 151,567,280 |
| 2022-07-29 | 2022-07-27 | 5.132 | 30,441,860 | +4,992 | 2.01% | 156,215,617 |
| 2022-07-28 | 2022-07-26 | 5.264 | 30,436,868 | +8,321 | 2.01% | 160,213,630 |
| 2022-07-27 | 2022-07-25 | 5.372 | 30,428,547 | +11,650 | 2.01% | 163,460,990 |
| 2022-07-26 | 2022-07-22 | 5.516 | 30,416,897 | -8,321 | 2.01% | 167,784,941 |
| 2022-07-25 | 2022-07-21 | 4.975 | 30,425,218 | +6,656 | 2.01% | 151,376,837 |
| 2022-07-22 | 2022-07-20 | 4.975 | 30,418,562 | -8,321 | 2.01% | 151,343,721 |
| 2022-07-21 | 2022-07-19 | 5.023 | 30,426,883 | +24,963 | 2.01% | 152,847,780 |
| 2022-07-15 | 2022-07-13 | 5.216 | 30,401,920 | -3,746 | 2.01% | 158,568,212 |
| 2022-07-12 | 2022-07-08 | 5.612 | 30,405,666 | -8,321 | 2.01% | 170,646,266 |
| 2022-07-07 | 2022-07-05 | 5.408 | 30,413,987 | -3,328 | 2.01% | 164,479,303 |
| 2022-07-06 | 2022-07-04 | 5.696 | 30,417,315 | +3,328 | 2.01% | 173,262,717 |
| 2022-07-05 | 2022-06-30 | 5.733 | 30,413,987 | +762,156 | 2.01% | 174,368,720 |
| 2022-07-04 | 2022-06-29 | 5.610 | 29,651,831 | +19,466 | 2.01% | 166,343,250 |
| 2022-06-29 | 2022-06-27 | 5.807 | 29,632,365 | +1,622 | 2.01% | 172,079,641 |
| 2022-06-23 | 2022-06-21 | 5.918 | 29,630,743 | +32,443 | 2.01% | 175,358,188 |
| 2022-06-22 | 2022-06-20 | 5.881 | 29,598,300 | +3,244 | 2.01% | 174,071,398 |
| 2022-06-21 | 2022-06-17 | 5.943 | 29,595,056 | +32,443 | 2.01% | 175,876,767 |
| 2022-06-20 | 2022-06-16 | 5.869 | 29,562,613 | -24,332 | 2.01% | 173,497,029 |
| 2022-06-17 | 2022-06-15 | 5.807 | 29,586,945 | -76,241 | 2.01% | 171,815,880 |
| 2022-06-16 | 2022-06-14 | 5.573 | 29,663,186 | -462,309 | 2.01% | 165,309,762 |
| 2022-06-15 | 2022-06-13 | 5.277 | 30,125,495 | +17,843 | 2.04% | 158,971,851 |
| 2022-06-14 | 2022-06-10 | 5.030 | 30,107,652 | +22,710 | 2.04% | 151,453,502 |
| 2022-06-13 | 2022-06-09 | 4.969 | 30,084,942 | -8,110 | 2.04% | 149,484,614 |
| 2022-06-10 | 2022-06-08 | 4.944 | 30,093,052 | +1,622 | 2.04% | 148,782,852 |
| 2022-06-09 | 2022-06-07 | 4.821 | 30,091,430 | -22,710 | 2.04% | 145,064,737 |
| 2022-06-08 | 2022-06-06 | 4.611 | 30,114,140 | -16,222 | 2.04% | 138,862,295 |
| 2022-06-07 | 2022-06-02 | 4.402 | 30,130,362 | -21,087 | 2.04% | 132,621,775 |
| 2022-06-01 | 2022-05-30 | 4.587 | 30,151,449 | -8,111 | 2.05% | 138,290,835 |
| 2022-05-26 | 2022-05-24 | 4.550 | 30,159,560 | +11,355 | 2.05% | 137,212,487 |
| 2022-05-25 | 2022-05-23 | 4.685 | 30,148,205 | -12,977 | 2.05% | 141,249,632 |
| 2022-05-19 | 2022-05-17 | 4.587 | 30,161,182 | +3,244 | 2.05% | 138,335,476 |
| 2022-05-16 | 2022-05-12 | 4.451 | 30,157,938 | -66,508 | 2.05% | 134,230,472 |
| 2022-05-13 | 2022-05-11 | 4.439 | 30,224,446 | +4,867 | 2.05% | 134,153,844 |
| 2022-05-04 | 2022-04-29 | 4.771 | 30,219,579 | +3,244 | 2.04% | 144,192,159 |
| 2022-04-29 | 2022-04-27 | 4.550 | 30,216,335 | -1,622 | 2.04% | 137,470,788 |
| 2022-04-26 | 2022-04-22 | 4.661 | 30,217,957 | +3,244 | 2.04% | 140,831,294 |
| 2022-04-25 | 2022-04-21 | 4.759 | 30,214,713 | +3,245 | 2.04% | 143,796,412 |
| 2022-04-22 | 2022-04-20 | 4.882 | 30,211,468 | +8,110 | 2.04% | 147,505,864 |
| 2022-04-19 | 2022-04-13 | 5.043 | 30,203,358 | +16,222 | 2.04% | 152,307,331 |
| 2022-04-14 | 2022-04-12 | 5.067 | 30,187,136 | -48,665 | 2.04% | 152,969,907 |
| 2022-04-01 | 2022-03-30 | 5.154 | 30,235,801 | -3,244 | 2.04% | 155,826,039 |
| 2022-03-31 | 2022-03-29 | 5.092 | 30,239,045 | -19,465 | 2.04% | 153,978,609 |
| 2022-03-29 | 2022-03-25 | 4.956 | 30,258,510 | +43,797 | 2.04% | 149,973,961 |
| 2022-03-28 | 2022-03-24 | 5.104 | 30,214,713 | +4,867 | 2.04% | 154,227,239 |
| 2022-03-25 | 2022-03-23 | 5.141 | 30,209,846 | -3,245 | 2.04% | 155,319,805 |
| 2022-03-23 | 2022-03-21 | 4.895 | 30,213,091 | +1,623 | 2.04% | 147,886,297 |
| 2022-03-22 | 2022-03-18 | 5.018 | 30,211,468 | +1,622 | 2.04% | 151,603,249 |
| 2022-03-18 | 2022-03-16 | 4.661 | 30,209,846 | +16,221 | 2.04% | 140,793,492 |
| 2022-03-09 | 2022-03-07 | 4.969 | 30,193,625 | +1,622 | 2.04% | 150,024,633 |
| 2022-03-08 | 2022-03-04 | 5.104 | 30,192,003 | +4,867 | 2.04% | 154,111,319 |
| 2022-03-02 | 2022-02-28 | 5.326 | 30,187,136 | -267,653 | 2.04% | 160,785,888 |
| 2022-03-01 | 2022-02-25 | 5.400 | 30,454,789 | +4,866 | 2.06% | 164,464,427 |
| 2022-02-28 | 2022-02-24 | 5.326 | 30,449,923 | +16,222 | 2.06% | 162,185,572 |
| 2022-02-25 | 2022-02-23 | 5.499 | 30,433,701 | +24,332 | 2.05% | 167,352,382 |
| 2022-02-24 | 2022-02-22 | 5.524 | 30,409,369 | +47,042 | 2.05% | 167,968,442 |
| 2022-02-22 | 2022-02-18 | 5.782 | 30,362,327 | -76,241 | 2.05% | 175,569,942 |
| 2022-02-21 | 2022-02-17 | 5.659 | 30,438,568 | +8,111 | 2.06% | 172,257,910 |
| 2022-02-17 | 2022-02-15 | 5.672 | 30,430,457 | +48,664 | 2.05% | 172,587,197 |
| 2022-02-15 | 2022-02-11 | 5.696 | 30,381,793 | +19,466 | 2.05% | 173,060,377 |
| 2022-02-11 | 2022-02-09 | 5.807 | 30,362,327 | -51,909 | 2.05% | 176,318,641 |
| 2022-02-08 | 2022-02-04 | 5.635 | 30,414,236 | -8,110 | 2.05% | 171,370,231 |
| 2022-02-07 | 2022-01-31 | 5.450 | 30,422,346 | +8,110 | 2.05% | 165,789,584 |
| 2022-02-04 | 2022-01-27 | 5.499 | 30,414,236 | +9,733 | 2.05% | 167,245,346 |
| 2022-01-28 | 2022-01-26 | 5.524 | 30,404,503 | +21,088 | 2.05% | 167,941,564 |
| 2022-01-27 | 2022-01-25 | 5.647 | 30,383,415 | +43,798 | 2.05% | 171,571,178 |
| 2022-01-25 | 2022-01-21 | 5.943 | 30,339,617 | +3,244 | 2.04% | 180,301,526 |
| 2022-01-24 | 2022-01-20 | 5.906 | 30,336,373 | +6,489 | 2.04% | 179,160,159 |
| 2022-01-21 | 2022-01-19 | 5.856 | 30,329,884 | -9,733 | 2.04% | 177,626,038 |
| 2022-01-18 | 2022-01-14 | 5.770 | 30,339,617 | -8,111 | 2.04% | 175,064,552 |
| 2022-01-17 | 2022-01-13 | 5.659 | 30,347,728 | +3,244 | 2.05% | 171,743,828 |
| 2022-01-14 | 2022-01-12 | 5.610 | 30,344,484 | -8,110 | 2.04% | 170,228,951 |
| 2022-01-13 | 2022-01-11 | 5.647 | 30,352,594 | -1,623 | 2.05% | 171,397,136 |
| 2022-01-12 | 2022-01-10 | 5.548 | 30,354,217 | -3,244 | 2.05% | 168,412,304 |
| 2022-01-11 | 2022-01-07 | 5.536 | 30,357,461 | +3,244 | 2.05% | 168,056,013 |
| 2022-01-10 | 2022-01-06 | 5.548 | 30,354,217 | +4,867 | 2.05% | 168,412,304 |
| 2022-01-07 | 2022-01-05 | 5.585 | 30,349,350 | -9,733 | 2.05% | 169,507,870 |
| 2022-01-06 | 2022-01-04 | 5.770 | 30,359,083 | -16,221 | 2.05% | 175,176,874 |
| 2022-01-05 | 2022-01-03 | 5.635 | 30,375,304 | +64,885 | 2.04% | 171,150,867 |
| 2022-01-04 | 2021-12-31 | 5.376 | 30,310,419 | +8,111 | 2.04% | 162,937,369 |
| 2022-01-03 | 2021-12-29 | 5.376 | 30,302,308 | +27,576 | 2.04% | 162,893,767 |
| 2021-12-20 | 2021-12-16 | 5.869 | 30,274,732 | -12,977 | 2.03% | 177,676,312 |
| 2021-12-16 | 2021-12-14 | 5.573 | 30,287,709 | -3,244 | 2.03% | 168,790,162 |
| 2021-12-15 | 2021-12-13 | 5.561 | 30,290,953 | +11,355 | 2.03% | 168,434,770 |
| 2021-12-14 | 2021-12-10 | 5.696 | 30,279,598 | +8,110 | 2.03% | 172,478,255 |
| 2021-12-09 | 2021-12-07 | 5.807 | 30,271,488 | -9,732 | 2.03% | 175,791,125 |
| 2021-12-07 | 2021-12-03 | 5.733 | 30,281,220 | +40,553 | 2.03% | 173,607,543 |
| 2021-12-03 | 2021-12-01 | 5.499 | 30,240,667 | +1,622 | 2.03% | 166,290,904 |
| 2021-12-02 | 2021-11-30 | 5.499 | 30,239,045 | +34,065 | 2.03% | 166,281,985 |
| 2021-12-01 | 2021-11-29 | 5.746 | 30,204,980 | +95,706 | 2.02% | 173,542,856 |
| 2021-11-26 | 2021-11-24 | 6.387 | 30,109,274 | +1,622 | 2.02% | 192,296,914 |
| 2021-11-23 | 2021-11-19 | 6.374 | 30,107,652 | -32,442 | 2.02% | 191,915,345 |
| 2021-11-18 | 2021-11-16 | 6.350 | 30,140,094 | -4,867 | 2.02% | 191,378,921 |
| 2021-11-12 | 2021-11-10 | 6.461 | 30,144,961 | -4,866 | 2.02% | 194,754,851 |
| 2021-11-10 | 2021-11-08 | 6.189 | 30,149,827 | -30,821 | 2.02% | 186,608,238 |
| 2021-11-09 | 2021-11-05 | 6.017 | 30,180,648 | +81,107 | 2.02% | 181,589,466 |
| 2021-11-08 | 2021-11-04 | 5.881 | 30,099,541 | -9,733 | 2.02% | 177,019,260 |
| 2021-11-05 | 2021-11-03 | 5.943 | 30,109,274 | -11,355 | 2.02% | 178,932,649 |
| 2021-11-04 | 2021-11-02 | 5.819 | 30,120,629 | +8,111 | 2.02% | 175,286,434 |
| 2021-11-03 | 2021-11-01 | 5.844 | 30,112,518 | +8,111 | 2.02% | 175,981,771 |
| 2021-11-02 | 2021-10-29 | 6.078 | 30,104,407 | -5,678 | 2.02% | 182,986,591 |
| 2021-11-01 | 2021-10-28 | 6.004 | 30,110,085 | -293,607 | 2.02% | 180,793,667 |
| 2021-10-29 | 2021-10-27 | 6.165 | 30,403,692 | +1,622 | 2.04% | 187,429,781 |
| 2021-10-28 | 2021-10-26 | 6.276 | 30,402,070 | +40,554 | 2.04% | 190,793,338 |
| 2021-10-27 | 2021-10-25 | 6.387 | 30,361,516 | +4,866 | 2.03% | 193,907,891 |
| 2021-10-25 | 2021-10-21 | 6.448 | 30,356,650 | -1,622 | 2.03% | 195,748,211 |
| 2021-10-21 | 2021-10-19 | 6.498 | 30,358,272 | +3,244 | 2.03% | 197,255,869 |
| 2021-10-18 | 2021-10-12 | 6.300 | 30,355,028 | -8,110 | 2.03% | 191,246,637 |
| 2021-10-12 | 2021-10-08 | 6.276 | 30,363,138 | -17,844 | 2.03% | 190,549,014 |
| 2021-10-08 | 2021-10-06 | 6.251 | 30,380,982 | -8,111 | 2.04% | 189,911,838 |
| 2021-10-07 | 2021-10-05 | 6.276 | 30,389,093 | +19,466 | 2.04% | 190,711,899 |
| 2021-10-06 | 2021-10-04 | 6.424 | 30,369,627 | +4,867 | 2.03% | 195,083,012 |
| 2021-10-04 | 2021-09-29 | 6.239 | 30,364,760 | +17,843 | 2.03% | 189,436,055 |
| 2021-09-30 | 2021-09-28 | 6.337 | 30,346,917 | -8,111 | 2.03% | 192,318,014 |
| 2021-09-29 | 2021-09-27 | 6.251 | 30,355,028 | +11,355 | 2.03% | 189,749,599 |
| 2021-09-27 | 2021-09-23 | 6.473 | 30,343,673 | +16,222 | 2.03% | 196,412,771 |
| 2021-09-24 | 2021-09-21 | 6.350 | 30,327,451 | +1,622 | 2.03% | 192,568,572 |
| 2021-09-23 | 2021-09-20 | 6.350 | 30,325,829 | +40,553 | 2.03% | 192,558,272 |
| 2021-09-20 | 2021-09-16 | 6.683 | 30,285,276 | +43,798 | 2.03% | 202,382,563 |
| 2021-09-17 | 2021-09-15 | 7.051 | 30,241,478 | +3,244 | 2.03% | 213,226,731 |
| 2021-09-16 | 2021-09-14 | 7.113 | 30,238,234 | +241,358 | 2.03% | 215,083,963 |
| 2021-09-15 | 2021-09-13 | 7.300 | 29,996,876 | -4,825 | 2.03% | 218,962,482 |
| 2021-09-10 | 2021-09-08 | 6.802 | 30,001,701 | +3,217 | 2.03% | 204,074,519 |
| 2021-09-09 | 2021-09-07 | 6.902 | 29,998,484 | +8,041 | 2.03% | 207,036,953 |
| 2021-09-08 | 2021-09-06 | 7.001 | 29,990,443 | -36,991 | 2.03% | 209,964,974 |
| 2021-09-06 | 2021-09-02 | 6.640 | 30,027,434 | -36,992 | 2.03% | 199,395,363 |
| 2021-09-03 | 2021-09-01 | 6.566 | 30,064,426 | +14,475 | 2.03% | 197,397,849 |
| 2021-09-02 | 2021-08-31 | 6.529 | 30,049,951 | +56,292 | 2.03% | 196,181,770 |
| 2021-09-01 | 2021-08-30 | 6.727 | 29,993,659 | +16,083 | 2.03% | 201,781,939 |
| 2021-08-31 | 2021-08-27 | 6.815 | 29,977,576 | +8,042 | 2.03% | 204,283,198 |
| 2021-08-26 | 2021-08-24 | 7.013 | 29,969,534 | -4,825 | 2.03% | 210,191,269 |
| 2021-08-25 | 2021-08-23 | 6.852 | 29,974,359 | -28,950 | 2.03% | 205,379,495 |
| 2021-08-24 | 2021-08-20 | 6.752 | 30,003,309 | +46,641 | 2.03% | 202,593,059 |
| 2021-08-23 | 2021-08-19 | 7.063 | 29,956,668 | +8,042 | 2.02% | 211,591,111 |
| 2021-08-20 | 2021-08-18 | 7.038 | 29,948,626 | -8,042 | 2.02% | 210,789,469 |
| 2021-08-19 | 2021-08-17 | 6.951 | 29,956,668 | -25,733 | 2.02% | 208,238,435 |
| 2021-08-17 | 2021-08-13 | 6.678 | 29,982,401 | +8,042 | 2.03% | 200,214,843 |
| 2021-08-13 | 2021-08-11 | 6.839 | 29,974,359 | +64,333 | 2.03% | 205,006,755 |
| 2021-08-11 | 2021-08-09 | 6.964 | 29,910,026 | +4,825 | 2.02% | 208,286,151 |
| 2021-08-10 | 2021-08-06 | 6.951 | 29,905,201 | +8,041 | 2.02% | 207,880,671 |
| 2021-08-09 | 2021-08-05 | 6.964 | 29,897,160 | +3,217 | 2.02% | 208,196,555 |
| 2021-08-06 | 2021-08-04 | 7.150 | 29,893,943 | +11,258 | 2.02% | 213,750,246 |
| 2021-08-05 | 2021-08-03 | 6.939 | 29,882,685 | -8,041 | 2.02% | 207,352,556 |
| 2021-08-04 | 2021-08-02 | 6.889 | 29,890,726 | -16,084 | 2.02% | 205,921,553 |
| 2021-08-03 | 2021-07-30 | 6.777 | 29,906,810 | +22,517 | 2.02% | 202,685,262 |
| 2021-08-02 | 2021-07-29 | 7.038 | 29,884,293 | -11,258 | 2.02% | 210,336,670 |
| 2021-07-30 | 2021-07-28 | 6.926 | 29,895,551 | +8,041 | 2.02% | 207,070,072 |
| 2021-07-29 | 2021-07-27 | 6.392 | 29,887,510 | +115,800 | 2.02% | 191,033,015 |
| 2021-07-27 | 2021-07-23 | 7.275 | 29,771,710 | +9,650 | 2.01% | 216,578,441 |
| 2021-07-26 | 2021-07-22 | 7.449 | 29,762,060 | -3,217 | 2.01% | 221,689,635 |
| 2021-07-23 | 2021-07-21 | 7.411 | 29,765,277 | +1,608 | 2.01% | 220,603,178 |
| 2021-07-22 | 2021-07-20 | 7.523 | 29,763,669 | +19,300 | 2.01% | 223,922,337 |
| 2021-07-21 | 2021-07-19 | 7.635 | 29,744,369 | -12,866 | 2.01% | 227,106,053 |
| 2021-07-20 | 2021-07-16 | 7.747 | 29,757,235 | +19,300 | 2.01% | 230,534,644 |
| 2021-07-19 | 2021-07-15 | 7.586 | 29,737,935 | +11,258 | 2.01% | 225,577,729 |
| 2021-07-16 | 2021-07-14 | 7.809 | 29,726,677 | -11,258 | 2.01% | 232,146,203 |
| 2021-07-15 | 2021-07-13 | 7.561 | 29,737,935 | +14,475 | 2.01% | 224,838,130 |
| 2021-07-14 | 2021-07-12 | 7.586 | 29,723,460 | +11,258 | 2.01% | 225,467,929 |
| 2021-07-13 | 2021-07-09 | 7.586 | 29,712,202 | -16,083 | 2.01% | 225,382,531 |
| 2021-07-12 | 2021-07-08 | 7.001 | 29,728,285 | +24,125 | 2.01% | 208,129,590 |
| 2021-07-09 | 2021-07-07 | 7.188 | 29,704,160 | +114,191 | 2.01% | 213,501,382 |
| 2021-07-08 | 2021-07-06 | 7.026 | 29,589,969 | +17,691 | 2.00% | 207,897,150 |
| 2021-07-07 | 2021-07-05 | 7.695 | 29,572,278 | +8,042 | 2.00% | 227,564,154 |
| 2021-07-06 | 2021-07-02 | 7.733 | 29,564,236 | +492,838 | 2.00% | 228,622,970 |
| 2021-07-02 | 2021-06-29 | 8.049 | 29,071,398 | +9,497 | 2.00% | 233,995,297 |
| 2021-06-30 | 2021-06-28 | 8.087 | 29,061,901 | +15,828 | 2.00% | 235,020,515 |
| 2021-06-29 | 2021-06-25 | 8.062 | 29,046,073 | +17,411 | 1.99% | 234,158,476 |
| 2021-06-28 | 2021-06-24 | 8.188 | 29,028,662 | +6,331 | 1.99% | 237,686,111 |
| 2021-06-24 | 2021-06-22 | 8.213 | 29,022,331 | -17,411 | 1.99% | 238,367,712 |
| 2021-06-23 | 2021-06-21 | 8.024 | 29,039,742 | +6,331 | 1.99% | 233,006,620 |
| 2021-06-21 | 2021-06-17 | 8.074 | 29,033,411 | +7,914 | 1.99% | 234,423,260 |
| 2021-06-18 | 2021-06-16 | 8.100 | 29,025,497 | +17,411 | 1.99% | 235,092,879 |
| 2021-06-15 | 2021-06-10 | 8.820 | 29,008,086 | -7,914 | 1.99% | 255,844,613 |
| 2021-06-11 | 2021-06-09 | 8.668 | 29,016,000 | +1,583 | 1.99% | 251,514,738 |
| 2021-06-10 | 2021-06-08 | 8.656 | 29,014,417 | +11,079 | 1.99% | 251,134,397 |
| 2021-06-09 | 2021-06-07 | 8.832 | 29,003,338 | +11,080 | 1.99% | 256,169,216 |
| 2021-06-08 | 2021-06-04 | 8.820 | 28,992,258 | +41,153 | 1.99% | 255,705,014 |
| 2021-06-07 | 2021-06-03 | 9.313 | 28,951,105 | -18,994 | 1.99% | 269,609,017 |
| 2021-06-04 | 2021-06-02 | 9.136 | 28,970,099 | +26,908 | 1.99% | 264,661,066 |
| 2021-06-03 | 2021-06-01 | 9.249 | 28,943,191 | +15,828 | 1.99% | 267,706,719 |
| 2021-06-02 | 2021-05-31 | 9.161 | 28,927,363 | -55,398 | 1.99% | 265,001,683 |
| 2021-06-01 | 2021-05-28 | 8.933 | 28,982,761 | +63,312 | 1.99% | 258,917,228 |
| 2021-05-31 | 2021-05-27 | 9.452 | 28,919,449 | -25,325 | 1.99% | 273,333,833 |
| 2021-05-28 | 2021-05-26 | 9.224 | 28,944,774 | -1,582 | 1.99% | 266,989,882 |
| 2021-05-27 | 2021-05-25 | 9.211 | 28,946,356 | +17,410 | 1.99% | 266,638,715 |
| 2021-05-26 | 2021-05-24 | 9.174 | 28,928,946 | -7,914 | 1.99% | 265,381,724 |
| 2021-05-25 | 2021-05-21 | 8.959 | 28,936,860 | +17,411 | 1.99% | 259,238,451 |
| 2021-05-24 | 2021-05-20 | 9.098 | 28,919,449 | +22,160 | 1.99% | 263,102,086 |
| 2021-05-21 | 2021-05-18 | 9.262 | 28,897,289 | -112,380 | 1.98% | 267,647,294 |
| 2021-05-20 | 2021-05-17 | 8.542 | 29,009,669 | -5,941 | 1.99% | 247,794,264 |
| 2021-05-18 | 2021-05-14 | 8.453 | 29,015,610 | -7,914 | 1.99% | 245,278,569 |
| 2021-05-17 | 2021-05-13 | 8.466 | 29,023,524 | -39,570 | 1.99% | 245,712,203 |
| 2021-05-14 | 2021-05-12 | 8.466 | 29,063,094 | -23,742 | 2.00% | 246,047,201 |
| 2021-05-13 | 2021-05-11 | 8.251 | 29,086,836 | +215,262 | 2.00% | 240,000,112 |
| 2021-05-12 | 2021-05-10 | 8.352 | 28,871,574 | -7,914 | 1.98% | 241,142,468 |
| 2021-05-11 | 2021-05-07 | 8.049 | 28,879,488 | -9,497 | 1.98% | 232,450,616 |
| 2021-05-10 | 2021-05-06 | 8.112 | 28,888,985 | -23,742 | 1.98% | 234,352,231 |
| 2021-05-07 | 2021-05-05 | 8.036 | 28,912,727 | +4,748 | 1.99% | 232,352,822 |
| 2021-05-06 | 2021-05-04 | 8.175 | 28,907,979 | +3,166 | 1.98% | 236,332,686 |
| 2021-05-05 | 2021-05-03 | 7.998 | 28,904,813 | -28,491 | 1.98% | 231,193,518 |
| 2021-05-03 | 2021-04-29 | 8.188 | 28,933,304 | +4,749 | 1.99% | 236,905,322 |
| 2021-04-30 | 2021-04-28 | 8.276 | 28,928,555 | +11,079 | 1.99% | 239,425,179 |
| 2021-04-29 | 2021-04-27 | 8.276 | 28,917,476 | +12,663 | 1.99% | 239,333,485 |
| 2021-04-28 | 2021-04-26 | 8.340 | 28,904,813 | -60,147 | 1.98% | 241,054,853 |
| 2021-04-27 | 2021-04-23 | 7.961 | 28,964,960 | -15,828 | 1.99% | 230,576,617 |
| 2021-04-26 | 2021-04-22 | 7.973 | 28,980,788 | -66,478 | 1.99% | 231,068,811 |
| 2021-04-23 | 2021-04-21 | 7.771 | 29,047,266 | +3,166 | 1.99% | 225,726,297 |
| 2021-04-22 | 2021-04-20 | 7.746 | 29,044,100 | -28,491 | 1.99% | 224,967,705 |
| 2021-04-21 | 2021-04-19 | 7.771 | 29,072,591 | -4,748 | 2.00% | 225,923,098 |
| 2021-04-20 | 2021-04-16 | 7.708 | 29,077,339 | +50,649 | 2.00% | 224,122,922 |
| 2021-04-19 | 2021-04-15 | 7.683 | 29,026,690 | +45,902 | 1.99% | 222,998,979 |
| 2021-04-16 | 2021-04-14 | 8.011 | 28,980,788 | -18,994 | 1.99% | 232,167,395 |
| 2021-04-15 | 2021-04-13 | 7.809 | 28,999,782 | +28,491 | 1.99% | 226,456,603 |
| 2021-04-14 | 2021-04-12 | 7.796 | 28,971,291 | +3,165 | 1.99% | 225,868,045 |
| 2021-04-13 | 2021-04-09 | 8.024 | 28,968,126 | -3,165 | 1.99% | 232,431,993 |
| 2021-04-12 | 2021-04-08 | 8.024 | 28,971,291 | +30,073 | 1.99% | 232,457,388 |
| 2021-04-09 | 2021-04-07 | 7.645 | 28,941,218 | -11,080 | 1.99% | 221,245,252 |
| 2021-04-08 | 2021-04-01 | 7.316 | 28,952,298 | +7,915 | 1.99% | 211,818,254 |
| 2021-04-07 | 2021-03-31 | 7.253 | 28,944,383 | +12,662 | 1.99% | 209,931,674 |
| 2021-04-01 | 2021-03-30 | 7.645 | 28,931,721 | -15,828 | 1.99% | 221,172,651 |
| 2021-03-25 | 2021-03-23 | 7.354 | 28,947,549 | -4,749 | 1.99% | 212,880,834 |
| 2021-03-24 | 2021-03-22 | 7.569 | 28,952,298 | +7,915 | 1.99% | 219,134,947 |
| 2021-03-23 | 2021-03-19 | 7.607 | 28,944,383 | +68,060 | 1.99% | 220,172,243 |
| 2021-03-22 | 2021-03-18 | 7.872 | 28,876,323 | -14,245 | 1.98% | 227,316,896 |
| 2021-03-19 | 2021-03-17 | 8.213 | 28,890,568 | -90,220 | 1.98% | 237,285,509 |
| 2021-03-18 | 2021-03-16 | 7.834 | 28,980,788 | -42,736 | 1.99% | 227,040,670 |
| 2021-03-17 | 2021-03-15 | 7.581 | 29,023,524 | -1,990 | 1.99% | 220,040,779 |
| 2021-03-16 | 2021-03-12 | 7.720 | 29,025,514 | +7,914 | 1.99% | 224,090,223 |
| 2021-03-15 | 2021-03-11 | 7.683 | 29,017,600 | -49,067 | 1.99% | 222,929,144 |
| 2021-03-12 | 2021-03-10 | 7.405 | 29,066,667 | -9,497 | 2.00% | 215,225,949 |
| 2021-03-11 | 2021-03-09 | 7.013 | 29,076,164 | -31,656 | 2.00% | 203,906,877 |
| 2021-03-10 | 2021-03-08 | 6.811 | 29,107,820 | +60,146 | 2.00% | 198,244,079 |
| 2021-03-09 | 2021-03-05 | 7.316 | 29,047,674 | +77,558 | 1.99% | 212,516,036 |
| 2021-03-08 | 2021-03-04 | 7.442 | 28,970,116 | +60,147 | 1.99% | 215,609,210 |
| 2021-03-05 | 2021-03-03 | 7.720 | 28,909,969 | -14,246 | 1.98% | 223,198,163 |
| 2021-03-04 | 2021-03-02 | 7.556 | 28,924,215 | +3,166 | 1.99% | 218,556,912 |
| 2021-03-03 | 2021-03-01 | 7.645 | 28,921,049 | -36,405 | 1.99% | 221,091,067 |
| 2021-03-01 | 2021-02-25 | 7.329 | 28,957,454 | +1,583 | 1.99% | 212,221,876 |
| 2021-02-26 | 2021-02-24 | 7.405 | 28,955,871 | +7,914 | 1.99% | 214,405,553 |
| 2021-02-24 | 2021-02-22 | 7.619 | 28,947,957 | +55,399 | 1.99% | 220,565,210 |
| 2021-02-23 | 2021-02-19 | 7.910 | 28,892,558 | -26,908 | 1.98% | 228,539,939 |
| 2021-02-22 | 2021-02-18 | 7.581 | 28,919,466 | -31,656 | 1.99% | 219,251,867 |
| 2021-02-19 | 2021-02-17 | 7.392 | 28,951,122 | -6,332 | 1.99% | 214,004,569 |
| 2021-02-18 | 2021-02-16 | 7.556 | 28,957,454 | -44,318 | 1.99% | 218,808,072 |
| 2021-02-17 | 2021-02-11 | 7.291 | 29,001,772 | -15,828 | 1.99% | 211,447,292 |
| 2021-02-16 | 2021-02-09 | 7.240 | 29,017,600 | +128,207 | 1.99% | 210,096,052 |
| 2021-02-10 | 2021-02-08 | 7.746 | 28,889,393 | -28,490 | 1.98% | 223,769,387 |
| 2021-02-09 | 2021-02-05 | 7.316 | 28,917,883 | +23,742 | 1.99% | 211,566,470 |
| 2021-02-08 | 2021-02-04 | 7.619 | 28,894,141 | +2,752 | 1.98% | 220,155,166 |
| 2021-02-05 | 2021-02-03 | 7.771 | 28,891,389 | -20,576 | 1.98% | 224,514,977 |
| 2021-02-04 | 2021-02-02 | 7.392 | 28,911,965 | -20,577 | 1.99% | 213,715,123 |
| 2021-02-03 | 2021-02-01 | 7.177 | 28,932,542 | -6,331 | 1.99% | 207,652,282 |
| 2021-02-02 | 2021-01-29 | 6.811 | 28,938,873 | +18,994 | 1.99% | 197,093,435 |
| 2021-02-01 | 2021-01-28 | 6.924 | 28,919,879 | +9,497 | 1.99% | 200,252,898 |
| 2021-01-29 | 2021-01-27 | 7.164 | 28,910,382 | +7,914 | 1.98% | 207,127,932 |
| 2021-01-28 | 2021-01-26 | 7.291 | 28,902,468 | +44,318 | 1.98% | 210,723,282 |
| 2021-01-27 | 2021-01-25 | 7.670 | 28,858,150 | +20,577 | 1.98% | 221,339,517 |
| 2021-01-26 | 2021-01-22 | 7.518 | 28,837,573 | +14,245 | 1.98% | 216,809,073 |
| 2021-01-25 | 2021-01-21 | 7.961 | 28,823,328 | +12,662 | 1.98% | 229,449,150 |
| 2021-01-22 | 2021-01-20 | 8.062 | 28,810,666 | +468,512 | 1.98% | 232,260,714 |
| 2021-01-21 | 2021-01-19 | 7.506 | 28,342,154 | +389,370 | 1.95% | 212,726,247 |
| 2021-01-15 | 2021-01-13 | 6.571 | 27,952,784 | -11,079 | 1.92% | 183,666,603 |
| 2021-01-14 | 2021-01-12 | 6.684 | 27,963,863 | +15,828 | 1.92% | 186,919,503 |
| 2021-01-13 | 2021-01-11 | 6.470 | 27,948,035 | +63,312 | 1.92% | 180,810,239 |
| 2021-01-12 | 2021-01-08 | 6.899 | 27,884,723 | +36,405 | 1.91% | 192,380,371 |
| 2021-01-11 | 2021-01-07 | 6.823 | 27,848,318 | +18,993 | 1.91% | 190,017,898 |
| 2021-01-07 | 2021-01-05 | 7.076 | 27,829,325 | -20,576 | 1.91% | 196,921,203 |
| 2021-01-06 | 2021-01-04 | 6.748 | 27,849,901 | +7,914 | 1.91% | 187,917,269 |
| 2021-01-05 | 2020-12-31 | 6.950 | 27,841,987 | -3,166 | 1.91% | 193,492,750 |
| 2021-01-04 | 2020-12-29 | 7.139 | 27,845,153 | -31,656 | 1.91% | 198,792,427 |
| 2020-12-30 | 2020-12-28 | 6.545 | 27,876,809 | +20,577 | 1.91% | 182,462,911 |
| 2020-12-29 | 2020-12-24 | 6.823 | 27,856,232 | +15,828 | 1.91% | 190,071,898 |
| 2020-12-23 | 2020-12-21 | 7.442 | 27,840,404 | +395,702 | 1.91% | 207,201,363 |
| 2020-12-22 | 2020-12-18 | 7.442 | 27,444,702 | +1,583 | 1.88% | 204,256,363 |
| 2020-12-21 | 2020-12-17 | 7.430 | 27,443,119 | -1,583 | 1.88% | 203,897,817 |
| 2020-12-18 | 2020-12-16 | 7.139 | 27,444,702 | -7,914 | 1.88% | 195,933,523 |
| 2020-12-16 | 2020-12-14 | 7.164 | 27,452,616 | +30,073 | 1.88% | 196,683,793 |
| 2020-12-15 | 2020-12-11 | 7.341 | 27,422,543 | +7,914 | 1.88% | 201,319,405 |
| 2020-12-14 | 2020-12-10 | 7.405 | 27,414,629 | +7,914 | 1.88% | 202,993,331 |
| 2020-12-11 | 2020-12-09 | 7.202 | 27,406,715 | +4,749 | 1.88% | 197,393,851 |
| 2020-12-10 | 2020-12-08 | 7.278 | 27,401,966 | -117,128 | 1.88% | 199,437,117 |
| 2020-12-09 | 2020-12-07 | 7.240 | 27,519,094 | -15,828 | 1.89% | 199,246,423 |
| 2020-12-08 | 2020-12-04 | 7.367 | 27,534,922 | -7,914 | 1.89% | 202,840,273 |
| 2020-12-03 | 2020-12-01 | 7.480 | 27,542,836 | +3,165 | 1.89% | 206,030,797 |
| 2020-12-02 | 2020-11-30 | 7.341 | 27,539,671 | +34,822 | 1.89% | 202,179,287 |
| 2020-12-01 | 2020-11-27 | 7.518 | 27,504,849 | -164,612 | 1.89% | 206,789,275 |
| 2020-11-30 | 2020-11-26 | 7.303 | 27,669,461 | +34,822 | 1.90% | 202,083,250 |
| 2020-11-27 | 2020-11-25 | 7.733 | 27,634,639 | -12,663 | 1.90% | 213,701,218 |
| 2020-11-26 | 2020-11-24 | 7.796 | 27,647,302 | +25,325 | 1.90% | 215,545,867 |
| 2020-11-25 | 2020-11-23 | 8.087 | 27,621,977 | +74,392 | 1.90% | 223,376,002 |
| 2020-11-24 | 2020-11-20 | 8.289 | 27,547,585 | -7,914 | 1.89% | 228,343,762 |
| 2020-11-23 | 2020-11-19 | 8.390 | 27,555,499 | +23,742 | 1.89% | 231,194,841 |
| 2020-11-20 | 2020-11-18 | 8.428 | 27,531,757 | -15,828 | 1.89% | 232,039,297 |
| 2020-11-19 | 2020-11-17 | 8.378 | 27,547,585 | -14,245 | 1.89% | 230,780,357 |
| 2020-11-18 | 2020-11-16 | 8.453 | 27,561,830 | -7,914 | 1.89% | 232,989,285 |
| 2020-11-17 | 2020-11-13 | 8.352 | 27,569,744 | -15,828 | 1.89% | 230,269,264 |
| 2020-11-16 | 2020-11-12 | 8.137 | 27,585,572 | +36,404 | 1.89% | 224,475,859 |
| 2020-11-13 | 2020-11-11 | 8.112 | 27,549,168 | +28,491 | 1.89% | 223,483,413 |
| 2020-11-12 | 2020-11-10 | 8.441 | 27,520,677 | +109,214 | 1.89% | 232,293,660 |
| 2020-11-11 | 2020-11-09 | 8.946 | 27,411,463 | +4,748 | 1.88% | 245,226,417 |
| 2020-11-10 | 2020-11-06 | 8.668 | 27,406,715 | -58,564 | 1.88% | 237,565,231 |
| 2020-11-09 | 2020-11-05 | 8.820 | 27,465,279 | -23,742 | 1.89% | 242,237,412 |
| 2020-11-06 | 2020-11-04 | 8.668 | 27,489,021 | +7,914 | 1.89% | 238,278,671 |
| 2020-11-05 | 2020-11-03 | 8.529 | 27,481,107 | +74,392 | 1.89% | 234,390,376 |
| 2020-11-04 | 2020-11-02 | 8.314 | 27,406,715 | -3,165 | 1.88% | 227,868,691 |
| 2020-11-03 | 2020-10-30 | 8.390 | 27,409,880 | +7,914 | 1.88% | 229,973,076 |
| 2020-10-30 | 2020-10-28 | 8.479 | 27,401,966 | +23,742 | 1.88% | 232,330,391 |
| 2020-10-29 | 2020-10-27 | 8.693 | 27,378,224 | -3,166 | 1.88% | 238,010,157 |
| 2020-10-28 | 2020-10-23 | 8.643 | 27,381,390 | +26,908 | 1.88% | 236,653,740 |
| 2020-10-23 | 2020-10-21 | 8.769 | 27,354,482 | -37,988 | 1.88% | 239,877,628 |
| 2020-10-22 | 2020-10-20 | 9.047 | 27,392,470 | -7,914 | 1.88% | 247,825,504 |
| 2020-10-21 | 2020-10-19 | 8.618 | 27,400,384 | -12,662 | 1.88% | 236,125,453 |
| 2020-10-20 | 2020-10-16 | 9.060 | 27,413,046 | +39,570 | 1.88% | 248,358,044 |
| 2020-10-19 | 2020-10-15 | 9.654 | 27,373,476 | +3,166 | 1.88% | 264,256,141 |
| 2020-10-16 | 2020-10-14 | 10.083 | 27,370,310 | -3,166 | 1.88% | 275,984,307 |
| 2020-10-15 | 2020-10-12 | 9.654 | 27,373,476 | -11,080 | 1.88% | 264,256,141 |
| 2020-10-14 | 2020-10-09 | 9.881 | 27,384,556 | +1,583 | 1.88% | 270,591,554 |
| 2020-10-12 | 2020-10-08 | 10.197 | 27,382,973 | +11,080 | 1.88% | 279,226,037 |
| 2020-10-09 | 2020-10-07 | 10.197 | 27,371,893 | +15,828 | 1.88% | 279,113,054 |
| 2020-10-06 | 2020-09-30 | 10.083 | 27,356,065 | +7,914 | 1.88% | 275,840,670 |
| 2020-10-05 | 2020-09-29 | 10.172 | 27,348,151 | -4,748 | 1.88% | 278,179,825 |
| 2020-09-30 | 2020-09-28 | 10.248 | 27,352,899 | -1,583 | 1.88% | 280,301,871 |
| 2020-09-29 | 2020-09-25 | 10.323 | 27,354,482 | +1,583 | 1.88% | 282,391,963 |
| 2020-09-28 | 2020-09-24 | 10.437 | 27,352,899 | +4,748 | 1.88% | 285,486,246 |
| 2020-09-24 | 2020-09-22 | 10.488 | 27,348,151 | -6,331 | 1.88% | 286,818,950 |
| 2020-09-23 | 2020-09-21 | 10.677 | 27,354,482 | +1,583 | 1.88% | 292,070,023 |
| 2020-09-21 | 2020-09-17 | 10.905 | 27,352,899 | -12,663 | 1.88% | 298,274,371 |
| 2020-09-18 | 2020-09-16 | 10.980 | 27,365,562 | -39,570 | 1.88% | 300,487,166 |
| 2020-09-17 | 2020-09-15 | 11.056 | 27,405,132 | +7,914 | 1.88% | 302,999,374 |
| 2020-09-16 | 2020-09-14 | 11.157 | 27,397,218 | +1,583 | 1.88% | 305,681,355 |
| 2020-09-14 | 2020-09-10 | 10.816 | 27,395,635 | +20,576 | 1.88% | 296,317,238 |
| 2020-09-11 | 2020-09-09 | 11.006 | 27,375,059 | +30,074 | 1.88% | 301,283,258 |
| 2020-09-10 | 2020-09-08 | 10.879 | 27,344,985 | -1,583 | 1.88% | 297,497,021 |
| 2020-09-08 | 2020-09-04 | 11.473 | 27,346,568 | -15,828 | 1.88% | 313,754,858 |
| 2020-09-07 | 2020-09-03 | 11.499 | 27,362,396 | +20,576 | 1.88% | 314,627,947 |
| 2020-09-04 | 2020-09-02 | 11.865 | 27,341,820 | -72,018 | 1.88% | 324,410,418 |
| 2020-09-03 | 2020-09-01 | 11.562 | 27,413,838 | -44,318 | 1.88% | 316,951,431 |
| 2020-09-02 | 2020-08-31 | 11.511 | 27,458,156 | -6,331 | 1.89% | 316,076,003 |
| 2020-09-01 | 2020-08-28 | 11.486 | 27,464,487 | -175,319 | 1.89% | 315,454,811 |
| 2020-08-31 | 2020-08-27 | 11.296 | 27,639,806 | -118,710 | 1.90% | 312,229,756 |
| 2020-08-28 | 2020-08-26 | 10.943 | 27,758,516 | -281,740 | 1.91% | 303,749,741 |
| 2020-08-27 | 2020-08-25 | 10.665 | 28,040,256 | -108,818 | 1.93% | 299,037,877 |
| 2020-08-26 | 2020-08-24 | 10.147 | 28,149,074 | -15,828 | 1.93% | 285,615,280 |
| 2020-08-25 | 2020-08-21 | 10.475 | 28,164,902 | +3,166 | 1.93% | 295,028,897 |
| 2020-08-24 | 2020-08-20 | 10.361 | 28,161,736 | -7,914 | 1.93% | 291,793,125 |
| 2020-08-21 | 2020-08-19 | 10.222 | 28,169,650 | -1,583 | 1.93% | 287,959,727 |
| 2020-08-20 | 2020-08-18 | 10.336 | 28,171,233 | -72,809 | 1.93% | 291,179,596 |
| 2020-08-19 | 2020-08-17 | 9.982 | 28,244,042 | -11,080 | 1.94% | 281,939,367 |
| 2020-08-18 | 2020-08-14 | 9.755 | 28,255,122 | +1,583 | 1.94% | 275,623,515 |
| 2020-08-17 | 2020-08-13 | 9.591 | 28,253,539 | -3,166 | 1.94% | 270,967,005 |
| 2020-08-14 | 2020-08-12 | 9.540 | 28,256,705 | +6,331 | 1.94% | 269,569,187 |
| 2020-08-12 | 2020-08-10 | 9.944 | 28,250,374 | -22,159 | 1.96% | 280,931,679 |
| 2020-08-11 | 2020-08-07 | 10.008 | 28,272,533 | -161,446 | 1.96% | 282,938,262 |
| 2020-08-10 | 2020-08-06 | 9.527 | 28,433,979 | +15,828 | 1.97% | 270,901,097 |
| 2020-08-07 | 2020-08-05 | 9.363 | 28,418,151 | +11,079 | 1.97% | 266,082,190 |
| 2020-08-06 | 2020-08-04 | 9.199 | 28,407,072 | +49,067 | 1.97% | 261,312,167 |
| 2020-08-05 | 2020-08-03 | 9.477 | 28,358,005 | -11,079 | 1.97% | 268,743,964 |
| 2020-08-04 | 2020-07-31 | 9.123 | 28,369,084 | -31,656 | 1.97% | 258,811,930 |
| 2020-08-03 | 2020-07-30 | 9.313 | 28,400,740 | +15,828 | 1.97% | 264,483,707 |
| 2020-07-31 | 2020-07-29 | 9.224 | 28,384,912 | -7,914 | 1.97% | 261,825,651 |
| 2020-07-30 | 2020-07-28 | 9.022 | 28,392,826 | -7,914 | 1.97% | 256,158,407 |
| 2020-07-29 | 2020-07-27 | 9.009 | 28,400,740 | +58,563 | 1.97% | 255,870,941 |
| 2020-07-28 | 2020-07-24 | 9.464 | 28,342,177 | +9,497 | 1.97% | 268,235,839 |
| 2020-07-27 | 2020-07-23 | 10.172 | 28,332,680 | +118,711 | 1.96% | 288,194,254 |
| 2020-07-24 | 2020-07-22 | 9.439 | 28,213,969 | -133,352 | 1.96% | 266,309,443 |
| 2020-07-23 | 2020-07-21 | 8.794 | 28,347,321 | +1,583 | 1.97% | 249,300,438 |
| 2020-07-22 | 2020-07-20 | 8.832 | 28,345,738 | -7,914 | 1.97% | 250,361,027 |
| 2020-07-21 | 2020-07-17 | 8.883 | 28,353,652 | +56,981 | 1.97% | 251,864,008 |
| 2020-07-20 | 2020-07-16 | 8.365 | 28,296,671 | +3,166 | 1.96% | 236,698,287 |
| 2020-07-17 | 2020-07-15 | 8.971 | 28,293,505 | -167,778 | 1.96% | 253,832,297 |
| 2020-07-16 | 2020-07-14 | 8.997 | 28,461,283 | +140,870 | 1.97% | 256,056,761 |
| 2020-07-15 | 2020-07-13 | 9.161 | 28,320,413 | -44,319 | 1.96% | 259,441,454 |
| 2020-07-14 | 2020-07-10 | 8.908 | 28,364,732 | -7,914 | 1.97% | 252,679,252 |
| 2020-07-13 | 2020-07-09 | 8.971 | 28,372,646 | -9,496 | 1.97% | 254,542,303 |
| 2020-07-10 | 2020-07-08 | 8.997 | 28,382,142 | -42,736 | 1.97% | 255,344,756 |
| 2020-07-09 | 2020-07-07 | 8.656 | 28,424,878 | +28,490 | 1.97% | 246,031,640 |
| 2020-07-08 | 2020-07-06 | 8.867 | 28,396,388 | +12,663 | 1.97% | 251,795,333 |
| 2020-07-07 | 2020-07-03 | 8.752 | 28,383,725 | +293,922 | 1.97% | 248,419,147 |
| 2020-07-06 | 2020-07-02 | 8.688 | 28,089,803 | -75,136 | 1.97% | 244,052,191 |
| 2020-07-03 | 2020-06-30 | 8.561 | 28,164,939 | +14,871 | 1.97% | 241,106,391 |
| 2020-07-02 | 2020-06-29 | 8.446 | 28,150,068 | +34,437 | 1.97% | 237,742,055 |
| 2020-06-30 | 2020-06-26 | 8.918 | 28,115,631 | +15,653 | 1.98% | 250,742,737 |
| 2020-06-29 | 2020-06-24 | 9.135 | 28,099,978 | +433,596 | 1.98% | 256,706,654 |
| 2020-06-26 | 2020-06-23 | 9.110 | 27,666,382 | +68,874 | 1.95% | 252,038,568 |
| 2020-06-24 | 2020-06-22 | 9.838 | 27,597,508 | -7,826 | 1.95% | 271,509,917 |
| 2020-06-23 | 2020-06-19 | 10.503 | 27,605,334 | +25,045 | 1.95% | 289,927,845 |
| 2020-06-22 | 2020-06-18 | 10.733 | 27,580,289 | +12,522 | 1.94% | 296,007,833 |
| 2020-06-19 | 2020-06-17 | 10.988 | 27,567,767 | -12,522 | 1.94% | 302,918,045 |
| 2020-06-18 | 2020-06-16 | 10.477 | 27,580,289 | -43,829 | 1.94% | 288,960,027 |
| 2020-06-17 | 2020-06-15 | 10.285 | 27,624,118 | +37,567 | 1.95% | 284,124,971 |
| 2020-06-16 | 2020-06-12 | 10.273 | 27,586,551 | +39,134 | 1.95% | 283,386,110 |
| 2020-06-15 | 2020-06-11 | 10.285 | 27,547,417 | +70,439 | 1.95% | 283,336,071 |
| 2020-06-12 | 2020-06-10 | 10.183 | 27,476,978 | -88,050 | 1.94% | 279,803,016 |
| 2020-06-11 | 2020-06-09 | 10.055 | 27,565,028 | -84,528 | 1.95% | 277,177,692 |
| 2020-06-10 | 2020-06-08 | 8.957 | 27,649,556 | -27,393 | 1.99% | 247,645,981 |
| 2020-06-09 | 2020-06-05 | 9.084 | 27,676,949 | -7,827 | 2.03% | 251,427,582 |
| 2020-06-08 | 2020-06-04 | 9.199 | 27,684,776 | -782 | 2.03% | 254,682,213 |
| 2020-06-05 | 2020-06-03 | 9.059 | 27,685,558 | -28,176 | 2.03% | 250,798,319 |
| 2020-06-04 | 2020-06-02 | 8.957 | 27,713,734 | -17,219 | 2.03% | 248,220,797 |
| 2020-06-03 | 2020-06-01 | 8.969 | 27,730,953 | -4,696 | 2.03% | 248,729,336 |
| 2020-06-02 | 2020-05-29 | 8.816 | 27,735,649 | -4,696 | 2.03% | 244,518,953 |
| 2020-06-01 | 2020-05-28 | 8.752 | 27,740,345 | -7,826 | 2.03% | 242,788,177 |
| 2020-05-29 | 2020-05-27 | 8.624 | 27,748,171 | +6,261 | 2.03% | 239,311,318 |
| 2020-05-28 | 2020-05-26 | 8.458 | 27,741,910 | +1,565 | 2.03% | 234,649,402 |
| 2020-05-27 | 2020-05-25 | 8.446 | 27,740,345 | -23,480 | 2.03% | 234,281,730 |
| 2020-05-26 | 2020-05-22 | 8.241 | 27,763,825 | -46,959 | 2.03% | 228,804,266 |
| 2020-05-25 | 2020-05-21 | 8.586 | 27,810,784 | -101,747 | 2.04% | 238,785,312 |
| 2020-05-22 | 2020-05-20 | 8.905 | 27,912,531 | +1,566 | 2.04% | 248,574,801 |
| 2020-05-20 | 2020-05-18 | 9.046 | 27,910,965 | +12,522 | 2.04% | 252,483,623 |
| 2020-05-19 | 2020-05-15 | 8.905 | 27,898,443 | -7,826 | 2.04% | 248,449,341 |
| 2020-05-18 | 2020-05-14 | 9.148 | 27,906,269 | +264,540 | 2.04% | 255,293,585 |
| 2020-05-15 | 2020-05-13 | 9.365 | 27,641,729 | +243,408 | 2.02% | 258,877,487 |
| 2020-05-14 | 2020-05-12 | 9.135 | 27,398,321 | +289,586 | 2.01% | 250,296,684 |
| 2020-05-13 | 2020-05-11 | 8.944 | 27,108,735 | +34,437 | 1.99% | 242,455,699 |
| 2020-05-12 | 2020-05-08 | 8.931 | 27,074,298 | -10,958 | 1.98% | 241,801,775 |
| 2020-05-11 | 2020-05-07 | 8.816 | 27,085,256 | -5,087 | 1.99% | 238,785,054 |
| 2020-05-08 | 2020-05-06 | 8.816 | 27,090,343 | -1,565 | 1.99% | 238,829,901 |
| 2020-05-07 | 2020-05-05 | 8.816 | 27,091,908 | -18,784 | 1.99% | 238,843,698 |
| 2020-05-06 | 2020-05-04 | 8.637 | 27,110,692 | +389,766 | 1.99% | 234,159,835 |
| 2020-05-05 | 2020-04-29 | 8.612 | 26,720,926 | +34,437 | 1.96% | 230,110,537 |
| 2020-05-04 | 2020-04-28 | 8.969 | 26,686,489 | -9,392 | 1.96% | 239,361,146 |
| 2020-04-29 | 2020-04-27 | 8.739 | 26,695,881 | +1,566 | 1.96% | 233,305,761 |
| 2020-04-28 | 2020-04-24 | 8.854 | 26,694,315 | +190,969 | 1.96% | 236,361,708 |
| 2020-04-27 | 2020-04-23 | 9.225 | 26,503,346 | -40,698 | 1.94% | 244,491,074 |
| 2020-04-24 | 2020-04-22 | 8.957 | 26,544,044 | +15,653 | 1.95% | 237,744,353 |
| 2020-04-23 | 2020-04-21 | 8.688 | 26,528,391 | +40,699 | 1.94% | 230,486,199 |
| 2020-04-22 | 2020-04-20 | 9.250 | 26,487,692 | -93,920 | 1.94% | 245,023,528 |
| 2020-04-21 | 2020-04-17 | 9.020 | 26,581,612 | -45,394 | 1.95% | 239,778,986 |
| 2020-04-20 | 2020-04-16 | 9.135 | 26,627,006 | +18,784 | 1.98% | 243,250,355 |
| 2020-04-17 | 2020-04-15 | 9.327 | 26,608,222 | -5,479 | 1.98% | 248,178,308 |
| 2020-04-16 | 2020-04-14 | 9.493 | 26,613,701 | -4,696 | 1.98% | 252,649,935 |
| 2020-04-15 | 2020-04-09 | 9.429 | 26,618,397 | -12,523 | 1.99% | 250,994,014 |
| 2020-04-14 | 2020-04-08 | 8.944 | 26,630,920 | +20,350 | 2.00% | 238,182,206 |
| 2020-04-09 | 2020-04-07 | 9.135 | 26,610,570 | -109,182 | 2.01% | 243,100,204 |
| 2020-04-08 | 2020-04-06 | 8.880 | 26,719,752 | -804,578 | 2.04% | 237,269,728 |
| 2020-04-07 | 2020-04-03 | 8.663 | 27,524,330 | +5,477 | 2.13% | 238,435,850 |
| 2020-04-06 | 2020-04-02 | 8.113 | 27,518,853 | -10,957 | 2.14% | 223,269,376 |
| 2020-04-03 | 2020-04-01 | 7.998 | 27,529,810 | -139,314 | 2.14% | 220,192,565 |
| 2020-04-02 | 2020-03-31 | 7.986 | 27,669,124 | +65,744 | 2.15% | 220,953,320 |
| 2020-04-01 | 2020-03-30 | 7.283 | 27,603,380 | -7,827 | 2.14% | 201,030,626 |
| 2020-03-31 | 2020-03-27 | 6.989 | 27,611,207 | -56,352 | 2.14% | 192,973,566 |
| 2020-03-30 | 2020-03-26 | 6.836 | 27,667,559 | -15,653 | 2.15% | 189,125,344 |
| 2020-03-27 | 2020-03-25 | 6.925 | 27,683,212 | +15,653 | 2.15% | 191,708,279 |
| 2020-03-26 | 2020-03-24 | 6.848 | 27,667,559 | -41,879 | 2.15% | 189,478,849 |
| 2020-03-25 | 2020-03-23 | 6.427 | 27,709,438 | +10,957 | 2.15% | 178,082,321 |
| 2020-03-24 | 2020-03-20 | 6.388 | 27,698,481 | -39,133 | 2.15% | 176,950,201 |
| 2020-03-23 | 2020-03-19 | 6.069 | 27,737,614 | -42,264 | 2.15% | 168,340,190 |
| 2020-03-20 | 2020-03-18 | 6.133 | 27,779,878 | +51,656 | 2.16% | 170,371,394 |
| 2020-03-19 | 2020-03-17 | 6.746 | 27,728,222 | -82,962 | 2.15% | 187,060,051 |
| 2020-03-18 | 2020-03-16 | 6.708 | 27,811,184 | -117,400 | 2.16% | 186,553,708 |
| 2020-03-17 | 2020-03-13 | 7.091 | 27,928,584 | -15,653 | 2.17% | 198,046,424 |
| 2020-03-16 | 2020-03-12 | 7.321 | 27,944,237 | +18,393 | 2.17% | 204,584,149 |
| 2020-03-13 | 2020-03-11 | 7.666 | 27,925,844 | -51,656 | 2.17% | 214,083,237 |
| 2020-03-12 | 2020-03-10 | 7.372 | 27,977,500 | -9,392 | 2.17% | 206,257,534 |
| 2020-03-11 | 2020-03-09 | 7.308 | 27,986,892 | +37,956 | 2.17% | 204,538,848 |
| 2020-03-10 | 2020-03-06 | 7.615 | 27,948,936 | -29,741 | 2.17% | 212,831,861 |
| 2020-03-09 | 2020-03-05 | 7.474 | 27,978,677 | +4,970 | 2.17% | 209,126,055 |
| 2020-03-06 | 2020-03-04 | 7.027 | 27,973,707 | +34,437 | 2.17% | 196,579,314 |
| 2020-03-05 | 2020-03-03 | 7.002 | 27,939,270 | +73,570 | 2.17% | 195,623,361 |
| 2020-03-04 | 2020-03-02 | 6.900 | 27,865,700 | -10,957 | 2.16% | 192,259,948 |
| 2020-03-03 | 2020-02-28 | 6.644 | 27,876,657 | -18,784 | 2.17% | 185,212,008 |
| 2020-02-28 | 2020-02-26 | 6.989 | 27,895,441 | +7,827 | 2.17% | 194,960,066 |
| 2020-02-27 | 2020-02-25 | 7.130 | 27,887,614 | +9,391 | 2.17% | 198,824,849 |
| 2020-02-26 | 2020-02-24 | 6.887 | 27,878,223 | +12,132 | 2.17% | 191,990,154 |
| 2020-02-25 | 2020-02-21 | 7.219 | 27,866,091 | -14,088 | 2.16% | 201,163,694 |
| 2020-02-24 | 2020-02-20 | 7.219 | 27,880,179 | -15,653 | 2.17% | 201,265,395 |
| 2020-02-21 | 2020-02-19 | 7.104 | 27,895,832 | +14,088 | 2.17% | 198,170,596 |
| 2020-02-20 | 2020-02-18 | 7.091 | 27,881,744 | +12,522 | 2.17% | 197,714,273 |
| 2020-02-19 | 2020-02-17 | 7.027 | 27,869,222 | -258,279 | 2.16% | 195,845,068 |
| 2020-02-18 | 2020-02-14 | 6.759 | 28,127,501 | -228,537 | 2.18% | 190,113,048 |
| 2020-02-17 | 2020-02-13 | 6.836 | 28,356,038 | -383,505 | 2.20% | 193,831,535 |
| 2020-02-14 | 2020-02-12 | 6.951 | 28,739,543 | -161,229 | 2.23% | 199,757,853 |
| 2020-02-13 | 2020-02-11 | 7.015 | 28,900,772 | +4,696 | 2.24% | 202,724,806 |
| 2020-02-12 | 2020-02-10 | 7.078 | 28,896,076 | -7,827 | 2.24% | 204,537,875 |
| 2020-02-11 | 2020-02-07 | 6.976 | 28,903,903 | +1,566 | 2.24% | 201,638,862 |
| 2020-02-07 | 2020-02-05 | 6.887 | 28,902,337 | +17,218 | 2.24% | 199,042,964 |
| 2020-02-06 | 2020-02-04 | 6.900 | 28,885,119 | -117,399 | 2.24% | 199,293,450 |
| 2020-02-05 | 2020-02-03 | 6.567 | 29,002,518 | +10,957 | 2.25% | 190,468,836 |
| 2020-02-04 | 2020-01-31 | 6.555 | 28,991,561 | -9,392 | 2.25% | 190,026,456 |
| 2020-02-03 | 2020-01-30 | 6.618 | 29,000,953 | -78,266 | 2.25% | 191,940,726 |
| 2020-01-31 | 2020-01-29 | 6.797 | 29,079,219 | -26,611 | 2.26% | 197,660,311 |
| 2020-01-30 | 2020-01-24 | 7.321 | 29,105,830 | -4,696 | 2.26% | 213,088,354 |
| 2020-01-23 | 2020-01-21 | 7.130 | 29,110,526 | -31,306 | 2.26% | 207,543,605 |
| 2020-01-22 | 2020-01-20 | 7.359 | 29,141,832 | +51,656 | 2.26% | 214,468,956 |
| 2020-01-21 | 2020-01-17 | 7.487 | 29,090,176 | -1,566 | 2.26% | 217,805,614 |
| 2020-01-20 | 2020-01-16 | 7.411 | 29,091,742 | +50,091 | 2.26% | 215,587,127 |
| 2020-01-17 | 2020-01-15 | 7.181 | 29,041,651 | -3,131 | 2.26% | 208,536,808 |
| 2020-01-16 | 2020-01-14 | 7.193 | 29,044,782 | -23,480 | 2.26% | 208,930,393 |
| 2020-01-15 | 2020-01-13 | 6.900 | 29,068,262 | +4,696 | 2.26% | 200,557,049 |
| 2020-01-14 | 2020-01-10 | 6.938 | 29,063,566 | +3,131 | 2.26% | 201,638,674 |
| 2020-01-10 | 2020-01-08 | 7.002 | 29,060,435 | -15,653 | 2.26% | 203,473,462 |
| 2020-01-08 | 2020-01-06 | 7.078 | 29,076,088 | -21,915 | 2.26% | 205,812,071 |
| 2020-01-07 | 2020-01-03 | 7.155 | 29,098,003 | +9,392 | 2.27% | 208,197,886 |
| 2020-01-06 | 2020-01-02 | 7.181 | 29,088,611 | -25,045 | 2.26% | 208,874,010 |
| 2020-01-03 | 2019-12-31 | 7.257 | 29,113,656 | -14,088 | 2.27% | 211,285,740 |
| 2020-01-02 | 2019-12-27 | 7.270 | 29,127,744 | +4,696 | 2.27% | 211,760,142 |
| 2019-12-30 | 2019-12-24 | 7.321 | 29,123,048 | -7,827 | 2.27% | 213,214,410 |
| 2019-12-27 | 2019-12-20 | 7.219 | 29,130,875 | -1,565 | 2.27% | 210,294,097 |
| 2019-12-23 | 2019-12-19 | 7.155 | 29,132,440 | -59,483 | 2.27% | 208,444,285 |
| 2019-12-20 | 2019-12-18 | 6.593 | 29,191,923 | -7,826 | 2.27% | 192,458,683 |
| 2019-12-19 | 2019-12-17 | 6.478 | 29,199,749 | -9,392 | 2.28% | 189,152,542 |
| 2019-12-18 | 2019-12-16 | 6.363 | 29,209,141 | +10,957 | 2.28% | 185,854,565 |
| 2019-12-17 | 2019-12-13 | 6.440 | 29,198,184 | -92,749 | 2.28% | 188,023,218 |
| 2019-12-16 | 2019-12-12 | 6.082 | 29,290,933 | -15,653 | 2.28% | 178,141,565 |
| 2019-12-11 | 2019-12-09 | 5.890 | 29,306,586 | +54,787 | 2.28% | 172,620,058 |
| 2019-12-10 | 2019-12-06 | 6.095 | 29,251,799 | +7,826 | 2.28% | 178,277,306 |
| 2019-12-09 | 2019-12-05 | 6.158 | 29,243,973 | -23,480 | 2.28% | 180,097,845 |
| 2019-12-06 | 2019-12-04 | 6.107 | 29,267,453 | +12,523 | 2.28% | 178,746,658 |
| 2019-12-05 | 2019-12-03 | 6.197 | 29,254,930 | -21,915 | 2.28% | 181,286,684 |
| 2019-12-04 | 2019-12-02 | 6.146 | 29,276,845 | +4,696 | 2.28% | 179,926,219 |
| 2019-12-03 | 2019-11-29 | 6.133 | 29,272,149 | +56,352 | 2.28% | 179,523,352 |
| 2019-12-02 | 2019-11-28 | 6.210 | 29,215,797 | -7,827 | 2.28% | 181,417,472 |
| 2019-11-29 | 2019-11-27 | 6.235 | 29,223,624 | +6,262 | 2.28% | 182,212,849 |
| 2019-11-28 | 2019-11-26 | 6.197 | 29,217,362 | -62,613 | 2.28% | 181,053,883 |
| 2019-11-27 | 2019-11-25 | 6.197 | 29,279,975 | -37,568 | 2.28% | 181,441,883 |
| 2019-11-25 | 2019-11-21 | 6.286 | 29,317,543 | +14,088 | 2.28% | 184,296,793 |
| 2019-11-22 | 2019-11-20 | 6.286 | 29,303,455 | -25,045 | 2.28% | 184,208,233 |
| 2019-11-21 | 2019-11-19 | 6.325 | 29,328,500 | -14,088 | 2.29% | 185,489,852 |
| 2019-11-20 | 2019-11-18 | 6.069 | 29,342,588 | -82,963 | 2.29% | 178,080,813 |
| 2019-11-19 | 2019-11-15 | 6.146 | 29,425,551 | +79,832 | 2.29% | 180,840,119 |
| 2019-11-14 | 2019-11-12 | 6.325 | 29,345,719 | -28,567 | 2.29% | 185,598,755 |
| 2019-11-13 | 2019-11-11 | 6.350 | 29,374,286 | -97,051 | 2.29% | 186,530,052 |
| 2019-11-12 | 2019-11-08 | 6.388 | 29,471,337 | -388,200 | 2.30% | 188,275,993 |
| 2019-11-11 | 2019-11-07 | 6.133 | 29,859,537 | -7,827 | 2.33% | 183,125,748 |
| 2019-11-07 | 2019-11-05 | 5.916 | 29,867,364 | +12,523 | 2.33% | 176,686,346 |
| 2019-11-06 | 2019-11-04 | 5.967 | 29,854,841 | -20,350 | 2.33% | 178,138,072 |
| 2019-11-05 | 2019-11-01 | 5.737 | 29,875,191 | -3,130 | 2.33% | 171,388,681 |
| 2019-11-01 | 2019-10-30 | 5.750 | 29,878,321 | -15,654 | 2.33% | 171,788,389 |
| 2019-10-31 | 2019-10-29 | 5.775 | 29,893,975 | -20,349 | 2.33% | 172,642,297 |
| 2019-10-29 | 2019-10-25 | 5.724 | 29,914,324 | -15,653 | 2.33% | 171,230,968 |
| 2019-10-24 | 2019-10-22 | 5.635 | 29,929,977 | -4,696 | 2.33% | 168,643,682 |
| 2019-10-23 | 2019-10-21 | 5.622 | 29,934,673 | -31,307 | 2.33% | 168,287,671 |
| 2019-10-22 | 2019-10-18 | 5.647 | 29,965,980 | +21,915 | 2.33% | 169,229,417 |
| 2019-10-21 | 2019-10-17 | 5.635 | 29,944,065 | -1,565 | 2.33% | 168,723,063 |
| 2019-10-18 | 2019-10-16 | 5.558 | 29,945,630 | -7,827 | 2.33% | 166,436,209 |
| 2019-10-17 | 2019-10-15 | 5.507 | 29,953,457 | -3,131 | 2.33% | 164,948,863 |
| 2019-10-16 | 2019-10-14 | 5.430 | 29,956,588 | -6,261 | 2.33% | 162,669,593 |
| 2019-10-15 | 2019-10-11 | 5.290 | 29,962,849 | -15,653 | 2.33% | 158,492,440 |
| 2019-10-14 | 2019-10-10 | 5.328 | 29,978,502 | +12,522 | 2.34% | 159,724,334 |
| 2019-10-11 | 2019-10-09 | 5.264 | 29,965,980 | -12,522 | 2.33% | 157,743,258 |
| 2019-10-10 | 2019-10-08 | 5.264 | 29,978,502 | +15,653 | 2.34% | 157,809,174 |
| 2019-10-09 | 2019-10-04 | 5.328 | 29,962,849 | +3,131 | 2.33% | 159,640,936 |
| 2019-10-04 | 2019-10-02 | 5.277 | 29,959,718 | -1,566 | 2.33% | 158,093,086 |
| 2019-10-02 | 2019-09-27 | 5.264 | 29,961,284 | +7,827 | 2.33% | 157,718,538 |
| 2019-09-30 | 2019-09-26 | 5.302 | 29,953,457 | +23,089 | 2.33% | 158,825,472 |
| 2019-09-26 | 2019-09-24 | 5.584 | 29,930,368 | +15,653 | 2.33% | 167,116,218 |
| 2019-09-25 | 2019-09-23 | 5.609 | 29,914,715 | -7,827 | 2.33% | 167,793,253 |
| 2019-09-23 | 2019-09-19 | 5.941 | 29,922,542 | -7,826 | 2.33% | 177,777,397 |
| 2019-09-20 | 2019-09-18 | 5.877 | 29,930,368 | -446,118 | 2.33% | 175,911,808 |
| 2019-09-19 | 2019-09-17 | 5.813 | 30,376,486 | -93,920 | 2.37% | 176,593,223 |
| 2019-09-17 | 2019-09-13 | 5.992 | 30,470,406 | +97,050 | 2.37% | 182,589,663 |
| 2019-09-16 | 2019-09-12 | 6.018 | 30,373,356 | +14,088 | 2.37% | 182,784,259 |
| 2019-09-13 | 2019-09-11 | 5.941 | 30,359,268 | -43,829 | 2.37% | 180,372,096 |
| 2019-09-12 | 2019-09-10 | 6.005 | 30,403,097 | -31,307 | 2.37% | 182,574,781 |
| 2019-09-11 | 2019-09-09 | 6.082 | 30,434,404 | +367,852 | 2.37% | 185,095,925 |
| 2019-09-10 | 2019-09-06 | 6.069 | 30,066,552 | +20,349 | 2.34% | 182,474,566 |
| 2019-09-06 | 2019-09-04 | 5.916 | 30,046,203 | -9,392 | 2.34% | 177,744,304 |
| 2019-09-05 | 2019-09-03 | 5.801 | 30,055,595 | +20,350 | 2.34% | 174,343,711 |
| 2019-09-04 | 2019-09-02 | 6.005 | 30,035,245 | +10,957 | 2.34% | 180,365,779 |
| 2019-09-03 | 2019-08-30 | 5.750 | 30,024,288 | -39,133 | 2.34% | 172,627,641 |
| 2019-09-02 | 2019-08-29 | 5.762 | 30,063,421 | -14,088 | 2.34% | 173,236,757 |
| 2019-08-30 | 2019-08-28 | 5.903 | 30,077,509 | -61,048 | 2.34% | 177,545,204 |
| 2019-08-29 | 2019-08-27 | 5.941 | 30,138,557 | -17,218 | 2.35% | 179,060,797 |
| 2019-08-28 | 2019-08-26 | 5.609 | 30,155,775 | -104,877 | 2.35% | 169,145,372 |
| 2019-08-27 | 2019-08-23 | 5.366 | 30,260,652 | -42,264 | 2.36% | 162,387,530 |
| 2019-08-26 | 2019-08-22 | 5.354 | 30,302,916 | +463,336 | 2.36% | 162,227,154 |
| 2019-08-23 | 2019-08-21 | 5.328 | 29,839,580 | +62,614 | 2.33% | 158,984,163 |
| 2019-08-22 | 2019-08-20 | 5.354 | 29,776,966 | +4,695 | 2.32% | 159,411,472 |
| 2019-08-15 | 2019-08-13 | 4.881 | 29,772,271 | +23,480 | 2.32% | 145,311,649 |
| 2019-08-14 | 2019-08-12 | 4.906 | 29,748,791 | -12,522 | 2.32% | 145,957,242 |
| 2019-08-13 | 2019-08-09 | 4.881 | 29,761,313 | +45,394 | 2.32% | 145,258,165 |
| 2019-08-12 | 2019-08-08 | 4.919 | 29,715,919 | +37,568 | 2.32% | 146,175,639 |
| 2019-08-08 | 2019-08-06 | 5.085 | 29,678,351 | +15,653 | 2.31% | 150,920,398 |
| 2019-08-07 | 2019-08-05 | 5.136 | 29,662,698 | +20,350 | 2.31% | 152,356,788 |
| 2019-08-06 | 2019-08-02 | 5.354 | 29,642,348 | +15,653 | 2.31% | 158,690,792 |
| 2019-08-05 | 2019-08-01 | 5.520 | 29,626,695 | +86,093 | 2.31% | 163,527,975 |
| 2019-08-02 | 2019-07-31 | 5.520 | 29,540,602 | +23,480 | 2.30% | 163,052,774 |
| 2019-08-01 | 2019-07-30 | 5.456 | 29,517,122 | +164,359 | 2.30% | 161,037,489 |
| 2019-07-31 | 2019-07-29 | 5.481 | 29,352,763 | +6,261 | 2.29% | 160,890,864 |
| 2019-07-26 | 2019-07-24 | 5.571 | 29,346,502 | -5,478 | 2.29% | 163,481,245 |
| 2019-07-24 | 2019-07-22 | 5.456 | 29,351,980 | -37,568 | 2.29% | 160,136,518 |
| 2019-07-22 | 2019-07-18 | 5.354 | 29,389,548 | +4,696 | 2.29% | 157,337,423 |
| 2019-07-19 | 2019-07-17 | 5.430 | 29,384,852 | -7,827 | 2.29% | 159,564,965 |
| 2019-07-18 | 2019-07-16 | 5.481 | 29,392,679 | +79,832 | 2.29% | 161,109,655 |
| 2019-07-16 | 2019-07-12 | 5.290 | 29,312,847 | -3,131 | 2.28% | 155,054,169 |
| 2019-07-15 | 2019-07-11 | 5.341 | 29,315,978 | -7,827 | 2.28% | 156,568,998 |
| 2019-07-11 | 2019-07-09 | 5.277 | 29,323,805 | +17,219 | 2.28% | 154,737,465 |
| 2019-07-10 | 2019-07-08 | 5.315 | 29,306,586 | +23,480 | 2.28% | 155,769,944 |
| 2019-07-08 | 2019-07-04 | 5.405 | 29,283,106 | +23,480 | 2.28% | 158,264,172 |
| 2019-07-05 | 2019-07-03 | 5.494 | 29,259,626 | +140,879 | 2.28% | 160,754,201 |
| 2019-07-04 | 2019-07-02 | 5.494 | 29,118,747 | +10,958 | 2.27% | 159,980,203 |
| 2019-07-03 | 2019-06-28 | 5.354 | 29,107,789 | +12,522 | 2.27% | 155,829,022 |
| 2019-07-02 | 2019-06-27 | 5.354 | 29,095,267 | +7,827 | 2.27% | 155,761,985 |
| 2019-06-28 | 2019-06-26 | 5.239 | 29,087,440 | -53,221 | 2.27% | 152,375,261 |
| 2019-06-27 | 2019-06-25 | 5.213 | 29,140,661 | +15,653 | 2.27% | 151,909,406 |
| 2019-06-26 | 2019-06-24 | 5.341 | 29,125,008 | -7,827 | 2.27% | 155,549,077 |
| 2019-06-25 | 2019-06-21 | 5.392 | 29,132,835 | +15,654 | 2.27% | 157,079,787 |
| 2019-06-21 | 2019-06-19 | 5.315 | 29,117,181 | -10,958 | 2.27% | 154,763,221 |
| 2019-06-20 | 2019-06-18 | 5.136 | 29,128,139 | -48,525 | 2.27% | 149,611,127 |
| 2019-06-19 | 2019-06-17 | 5.124 | 29,176,664 | -391,331 | 2.27% | 149,487,580 |
| 2019-06-18 | 2019-06-14 | 5.187 | 29,567,995 | +7,826 | 2.30% | 153,361,053 |
| 2019-06-17 | 2019-06-13 | 5.265 | 29,560,169 | +584,249 | 2.30% | 155,626,032 |
| 2019-06-14 | 2019-06-12 | 5.304 | 28,975,920 | +9,231 | 2.30% | 153,680,125 |
| 2019-06-13 | 2019-06-11 | 5.421 | 28,966,689 | +15,385 | 2.30% | 157,020,090 |
| 2019-06-12 | 2019-06-10 | 5.382 | 28,951,304 | -23,078 | 2.30% | 155,807,651 |
| 2019-06-11 | 2019-06-06 | 5.343 | 28,974,382 | -7,693 | 2.30% | 154,801,909 |
| 2019-06-10 | 2019-06-05 | 5.460 | 28,982,075 | +35,387 | 2.30% | 158,233,734 |
| 2019-06-06 | 2019-06-04 | 5.590 | 28,946,688 | +15,385 | 2.29% | 161,803,401 |
| 2019-06-04 | 2019-05-31 | 5.759 | 28,931,303 | +53,849 | 2.29% | 166,606,534 |
| 2019-06-03 | 2019-05-30 | 5.772 | 28,877,454 | +15,386 | 2.29% | 166,671,821 |
| 2019-05-31 | 2019-05-29 | 5.850 | 28,862,068 | +38,463 | 2.29% | 168,834,140 |
| 2019-05-30 | 2019-05-28 | 6.071 | 28,823,605 | +7,693 | 2.29% | 174,978,822 |
| 2019-05-28 | 2019-05-24 | 5.616 | 28,815,912 | -30,771 | 2.28% | 161,821,576 |
| 2019-05-27 | 2019-05-23 | 5.603 | 28,846,683 | +38,464 | 2.29% | 161,619,389 |
| 2019-05-23 | 2019-05-21 | 5.603 | 28,808,219 | -7,693 | 2.28% | 161,403,887 |
| 2019-05-22 | 2019-05-20 | 5.616 | 28,815,912 | +38,464 | 2.28% | 161,821,576 |
| 2019-05-21 | 2019-05-17 | 5.733 | 28,777,448 | +123,083 | 2.28% | 164,972,356 |
| 2019-05-20 | 2019-05-16 | 5.798 | 28,654,365 | +20,001 | 2.27% | 166,129,194 |
| 2019-05-17 | 2019-05-15 | 5.694 | 28,634,364 | -7,693 | 2.27% | 163,035,418 |
| 2019-05-15 | 2019-05-10 | 5.785 | 28,642,057 | -20,001 | 2.27% | 165,685,509 |
| 2019-05-14 | 2019-05-09 | 5.642 | 28,662,058 | +15,386 | 2.27% | 161,702,751 |
| 2019-05-10 | 2019-05-08 | 5.850 | 28,646,672 | +69,234 | 2.27% | 167,574,140 |
| 2019-05-09 | 2019-05-07 | 5.863 | 28,577,438 | +7,693 | 2.27% | 167,540,629 |
| 2019-05-08 | 2019-05-06 | 5.798 | 28,569,745 | +1,538 | 2.26% | 165,638,593 |
| 2019-05-06 | 2019-05-02 | 5.967 | 28,568,207 | -23,078 | 2.26% | 170,457,447 |
| 2019-05-03 | 2019-04-30 | 5.967 | 28,591,285 | +83,082 | 2.27% | 170,595,146 |
| 2019-04-30 | 2019-04-26 | 5.954 | 28,508,203 | +15,385 | 2.26% | 169,728,835 |
| 2019-04-29 | 2019-04-25 | 5.915 | 28,492,818 | +32,310 | 2.26% | 168,526,077 |
| 2019-04-26 | 2019-04-24 | 6.019 | 28,460,508 | +4,615 | 2.26% | 171,294,709 |
| 2019-04-25 | 2019-04-23 | 6.071 | 28,455,893 | +18,463 | 2.26% | 172,746,561 |
| 2019-04-24 | 2019-04-18 | 6.110 | 28,437,430 | +32,309 | 2.25% | 173,743,479 |
| 2019-04-23 | 2019-04-17 | 6.305 | 28,405,121 | +23,078 | 2.25% | 179,084,786 |
| 2019-04-18 | 2019-04-16 | 6.253 | 28,382,043 | +3,077 | 2.25% | 177,463,499 |
| 2019-04-17 | 2019-04-15 | 6.214 | 28,378,966 | +16,540 | 2.25% | 176,337,538 |
| 2019-04-16 | 2019-04-12 | 6.422 | 28,362,426 | +95,389 | 2.25% | 182,133,836 |
| 2019-04-15 | 2019-04-11 | 6.396 | 28,267,037 | +86,159 | 2.24% | 180,786,376 |
| 2019-04-12 | 2019-04-10 | 6.604 | 28,180,878 | +227,704 | 2.23% | 186,096,644 |
| 2019-04-11 | 2019-04-09 | 6.721 | 27,953,174 | +38,464 | 2.22% | 187,863,315 |
| 2019-04-10 | 2019-04-08 | 6.903 | 27,914,710 | -189,241 | 2.21% | 192,685,019 |
| 2019-04-09 | 2019-04-04 | 6.149 | 28,103,951 | -30,771 | 2.23% | 172,802,026 |
| 2019-04-08 | 2019-04-03 | 6.123 | 28,134,722 | +167,701 | 2.23% | 172,259,763 |
| 2019-04-04 | 2019-04-02 | 6.019 | 27,967,021 | +76,927 | 2.22% | 168,324,568 |
| 2019-04-03 | 2019-04-01 | 6.162 | 27,890,094 | -1,538 | 2.21% | 171,849,641 |
| 2019-04-02 | 2019-03-29 | 6.032 | 27,891,632 | -113,852 | 2.21% | 168,233,398 |
| 2019-03-29 | 2019-03-27 | 5.941 | 28,005,484 | +38,463 | 2.22% | 166,371,753 |
| 2019-03-28 | 2019-03-26 | 5.759 | 27,967,021 | -24,616 | 2.22% | 161,053,529 |
| 2019-03-27 | 2019-03-25 | 6.097 | 27,991,637 | +95,389 | 2.22% | 170,655,956 |
| 2019-03-26 | 2019-03-22 | 6.214 | 27,896,248 | +209,242 | 2.21% | 173,338,088 |
| 2019-03-21 | 2019-03-19 | 6.071 | 27,687,006 | -798 | 2.19% | 168,078,895 |
| 2019-03-18 | 2019-03-14 | 5.850 | 27,687,804 | +20,001 | 2.20% | 161,965,060 |
| 2019-03-15 | 2019-03-13 | 6.019 | 27,667,803 | +7,693 | 2.19% | 166,523,671 |
| 2019-03-14 | 2019-03-12 | 6.110 | 27,660,110 | -18,462 | 2.19% | 168,994,305 |
| 2019-03-12 | 2019-03-08 | 5.954 | 27,678,572 | +15,385 | 2.19% | 164,789,474 |
| 2019-03-11 | 2019-03-07 | 6.162 | 27,663,187 | +7,693 | 2.19% | 170,451,514 |
| 2019-03-08 | 2019-03-06 | 6.331 | 27,655,494 | +23,078 | 2.19% | 175,077,643 |
| 2019-03-07 | 2019-03-05 | 6.045 | 27,632,416 | +1,538 | 2.19% | 167,029,092 |
| 2019-03-05 | 2019-03-01 | 6.110 | 27,630,878 | +33,848 | 2.19% | 168,815,707 |
| 2019-03-04 | 2019-02-28 | 6.188 | 27,597,030 | +90,774 | 2.19% | 170,761,361 |
| 2019-03-01 | 2019-02-27 | 6.240 | 27,506,256 | +10,770 | 2.18% | 171,629,931 |
| 2019-02-28 | 2019-02-26 | 6.344 | 27,495,486 | -41,540 | 2.18% | 174,422,108 |
| 2019-02-27 | 2019-02-25 | 6.175 | 27,537,026 | +107,698 | 2.18% | 170,032,114 |
| 2019-02-26 | 2019-02-22 | 6.071 | 27,429,328 | +169,239 | 2.17% | 166,514,615 |
| 2019-02-25 | 2019-02-21 | 6.071 | 27,260,089 | +149,239 | 2.16% | 165,487,220 |
| 2019-02-22 | 2019-02-20 | 5.967 | 27,110,850 | +4,616 | 2.15% | 161,761,859 |
| 2019-02-21 | 2019-02-19 | 6.071 | 27,106,234 | +275,399 | 2.15% | 164,553,216 |
| 2019-02-20 | 2019-02-18 | 6.214 | 26,830,835 | +207,703 | 2.13% | 166,717,963 |
| 2019-02-19 | 2019-02-15 | 5.915 | 26,623,132 | +246,167 | 2.11% | 157,467,471 |
| 2019-02-18 | 2019-02-14 | 6.084 | 26,376,965 | +10,770 | 2.09% | 160,468,941 |
| 2019-02-15 | 2019-02-13 | 6.188 | 26,366,195 | +53,849 | 2.09% | 163,145,358 |
| 2019-02-13 | 2019-02-11 | 6.149 | 26,312,346 | -6,154 | 2.09% | 161,786,031 |
| 2019-02-08 | 2019-01-31 | 5.785 | 26,318,500 | -18,463 | 2.09% | 152,244,444 |
| 2019-02-01 | 2019-01-30 | 5.538 | 26,336,963 | +15,386 | 2.09% | 145,846,363 |
| 2019-01-31 | 2019-01-29 | 5.655 | 26,321,577 | +4,615 | 2.09% | 148,840,621 |
| 2019-01-29 | 2019-01-25 | 5.694 | 26,316,962 | +7,693 | 2.09% | 149,840,831 |
| 2019-01-25 | 2019-01-23 | 5.733 | 26,309,269 | +4,616 | 2.09% | 150,823,037 |
| 2019-01-24 | 2019-01-22 | 5.811 | 26,304,653 | +9,231 | 2.09% | 152,848,229 |
| 2019-01-23 | 2019-01-21 | 6.058 | 26,295,422 | -15,386 | 2.08% | 159,289,215 |
| 2019-01-22 | 2019-01-18 | 6.058 | 26,310,808 | +370,789 | 2.09% | 159,382,418 |
| 2019-01-21 | 2019-01-17 | 5.785 | 25,940,019 | +15,386 | 2.06% | 150,055,048 |
| 2019-01-14 | 2019-01-10 | 5.811 | 25,924,633 | +6,154 | 2.06% | 150,640,049 |
| 2018-12-21 | 2018-12-19 | 5.720 | 25,918,479 | +30,771 | 2.05% | 148,245,834 |
| 2018-12-19 | 2018-12-17 | 5.798 | 25,887,708 | +1,538 | 2.05% | 150,088,967 |
| 2018-12-18 | 2018-12-14 | 5.837 | 25,886,170 | +23,079 | 2.05% | 151,089,558 |
| 2018-12-17 | 2018-12-13 | 5.915 | 25,863,091 | -7,693 | 2.05% | 152,972,067 |
| 2018-12-14 | 2018-12-12 | 5.564 | 25,870,784 | +15,385 | 2.05% | 143,937,405 |
| 2018-12-13 | 2018-12-11 | 5.824 | 25,855,399 | +9,232 | 2.05% | 150,573,854 |
| 2018-12-12 | 2018-12-10 | 5.824 | 25,846,167 | -5,385 | 2.05% | 150,520,090 |
| 2018-12-11 | 2018-12-07 | 6.084 | 25,851,552 | +4,615 | 2.05% | 157,272,498 |
| 2018-12-10 | 2018-12-06 | 6.604 | 25,846,937 | -23,078 | 2.05% | 170,684,116 |
| 2018-12-07 | 2018-12-05 | 6.916 | 25,870,015 | +4,616 | 2.05% | 178,907,531 |
| 2018-12-06 | 2018-12-04 | 7.059 | 25,865,399 | +4,615 | 2.05% | 182,574,164 |
| 2018-12-05 | 2018-12-03 | 7.007 | 25,860,784 | +3,077 | 2.05% | 181,196,899 |
| 2018-12-03 | 2018-11-29 | 6.890 | 25,857,707 | +10,770 | 2.05% | 178,150,149 |
| 2018-11-30 | 2018-11-28 | 7.020 | 25,846,937 | -3,077 | 2.05% | 181,435,871 |
| 2018-11-29 | 2018-11-27 | 7.007 | 25,850,014 | -9,616 | 2.05% | 181,121,438 |
| 2018-11-27 | 2018-11-23 | 7.020 | 25,859,630 | -7,692 | 2.05% | 181,524,971 |
| 2018-11-26 | 2018-11-22 | 7.124 | 25,867,322 | -16,924 | 2.05% | 184,269,025 |
| 2018-11-23 | 2018-11-21 | 7.189 | 25,884,246 | +3,846 | 2.05% | 186,071,972 |
| 2018-11-22 | 2018-11-20 | 7.046 | 25,880,400 | -12,308 | 2.05% | 182,343,623 |
| 2018-11-21 | 2018-11-19 | 7.124 | 25,892,708 | +15,385 | 2.05% | 184,449,865 |
| 2018-11-19 | 2018-11-15 | 7.306 | 25,877,323 | +10,770 | 2.05% | 189,049,691 |
| 2018-11-16 | 2018-11-14 | 7.241 | 25,866,553 | +7,693 | 2.05% | 187,289,773 |
| 2018-11-15 | 2018-11-13 | 7.527 | 25,858,860 | +10,769 | 2.05% | 194,629,312 |
| 2018-11-13 | 2018-11-09 | 7.553 | 25,848,091 | +7,693 | 2.05% | 195,220,273 |
| 2018-11-12 | 2018-11-08 | 7.670 | 25,840,398 | -3,077 | 2.05% | 198,185,337 |
| 2018-11-09 | 2018-11-07 | 7.657 | 25,843,475 | -32,309 | 2.05% | 197,872,989 |
| 2018-11-07 | 2018-11-05 | 7.319 | 25,875,784 | +10,769 | 2.05% | 189,374,815 |
| 2018-11-06 | 2018-11-02 | 7.384 | 25,865,015 | +35,387 | 2.05% | 190,977,138 |
| 2018-10-31 | 2018-10-29 | 7.059 | 25,829,628 | -21,540 | 2.05% | 182,321,670 |
| 2018-10-30 | 2018-10-26 | 7.059 | 25,851,168 | -75,388 | 2.05% | 182,473,713 |
| 2018-10-29 | 2018-10-25 | 7.033 | 25,926,556 | -9,232 | 2.06% | 182,331,794 |
| 2018-10-26 | 2018-10-24 | 7.618 | 25,935,788 | -7,692 | 2.06% | 197,568,350 |
| 2018-10-25 | 2018-10-23 | 7.800 | 25,943,480 | +3,077 | 2.06% | 202,348,407 |
| 2018-10-24 | 2018-10-22 | 8.021 | 25,940,403 | +13,847 | 2.06% | 208,056,933 |
| 2018-10-22 | 2018-10-18 | 7.605 | 25,926,556 | -4,616 | 2.06% | 197,160,997 |
| 2018-10-19 | 2018-10-16 | 7.579 | 25,931,172 | -76,927 | 2.06% | 196,521,925 |
| 2018-10-16 | 2018-10-12 | 7.722 | 26,008,099 | -7,693 | 2.06% | 200,823,885 |
| 2018-10-15 | 2018-10-11 | 7.514 | 26,015,792 | -161,547 | 2.06% | 195,472,289 |
| 2018-10-11 | 2018-10-09 | 8.073 | 26,177,339 | -76,927 | 2.08% | 211,318,445 |
| 2018-10-10 | 2018-10-08 | 8.086 | 26,254,266 | -9,231 | 2.08% | 212,280,731 |
| 2018-10-05 | 2018-10-03 | 8.697 | 26,263,497 | -3,077 | 2.08% | 228,401,515 |
| 2018-10-03 | 2018-09-28 | 9.022 | 26,266,574 | +4,615 | 2.08% | 236,964,457 |
| 2018-09-28 | 2018-09-26 | 8.918 | 26,261,959 | +3,077 | 2.08% | 234,191,724 |
| 2018-09-21 | 2018-09-19 | 8.762 | 26,258,882 | +3,077 | 2.08% | 230,068,117 |
| 2018-09-19 | 2018-09-17 | 8.528 | 26,255,805 | -4,615 | 2.08% | 223,897,625 |
| 2018-09-17 | 2018-09-13 | 8.788 | 26,260,420 | -43,079 | 2.08% | 230,764,327 |
| 2018-09-14 | 2018-09-12 | 8.788 | 26,303,499 | -61,542 | 2.09% | 231,142,885 |
| 2018-09-13 | 2018-09-11 | 9.165 | 26,365,041 | -7,693 | 2.09% | 241,622,780 |
| 2018-09-12 | 2018-09-10 | 9.035 | 26,372,734 | -123,083 | 2.09% | 238,265,009 |
| 2018-09-11 | 2018-09-07 | 9.243 | 26,495,817 | -116,930 | 2.10% | 244,887,843 |
| 2018-09-07 | 2018-09-05 | 9.386 | 26,612,747 | +3,077 | 2.11% | 249,773,990 |
| 2018-09-05 | 2018-09-03 | 9.489 | 26,609,670 | -6,154 | 2.11% | 252,512,370 |
| 2018-09-03 | 2018-08-30 | 9.308 | 26,615,824 | -7,692 | 2.11% | 247,726,946 |
| 2018-08-31 | 2018-08-29 | 9.541 | 26,623,516 | -55,388 | 2.11% | 254,028,111 |
| 2018-08-30 | 2018-08-28 | 9.191 | 26,678,904 | +16,924 | 2.12% | 245,192,797 |
| 2018-08-29 | 2018-08-27 | 9.230 | 26,661,980 | +199,241 | 2.11% | 246,077,019 |
| 2018-08-27 | 2018-08-23 | 9.269 | 26,462,739 | +310,786 | 2.10% | 245,270,114 |
| 2018-08-24 | 2018-08-22 | 9.165 | 26,151,953 | +1,539 | 2.07% | 239,669,932 |
| 2018-08-23 | 2018-08-21 | 9.399 | 26,150,414 | +78,465 | 2.07% | 245,774,701 |
| 2018-08-22 | 2018-08-20 | 8.775 | 26,071,949 | +130,776 | 2.07% | 228,769,214 |
| 2018-08-21 | 2018-08-17 | 8.489 | 25,941,173 | -6,154 | 2.06% | 220,202,934 |
| 2018-08-20 | 2018-08-16 | 8.931 | 25,947,327 | -96,928 | 2.06% | 231,723,282 |
| 2018-08-17 | 2018-08-15 | 9.009 | 26,044,255 | -15,385 | 2.06% | 234,620,244 |
| 2018-08-15 | 2018-08-13 | 9.412 | 26,059,640 | -1,925 | 2.07% | 245,260,318 |
| 2018-08-14 | 2018-08-10 | 9.658 | 26,061,565 | +7,693 | 2.07% | 251,715,300 |
| 2018-08-13 | 2018-08-09 | 9.775 | 26,053,872 | -53,080 | 2.07% | 254,689,139 |
| 2018-08-10 | 2018-08-08 | 9.424 | 26,106,952 | -433,869 | 2.07% | 246,044,968 |
| 2018-08-09 | 2018-08-07 | 9.139 | 26,540,821 | +6,154 | 2.10% | 242,543,694 |
| 2018-08-08 | 2018-08-06 | 9.035 | 26,534,667 | -7,693 | 2.10% | 239,727,996 |
| 2018-08-07 | 2018-08-03 | 9.360 | 26,542,360 | +4,616 | 2.10% | 248,423,308 |
| 2018-08-02 | 2018-07-31 | 9.723 | 26,537,744 | +3,077 | 2.10% | 258,039,331 |
| 2018-08-01 | 2018-07-30 | 9.827 | 26,534,667 | +10,770 | 2.10% | 260,768,871 |
| 2018-07-30 | 2018-07-26 | 10.139 | 26,523,897 | +3,077 | 2.10% | 268,938,046 |
| 2018-07-27 | 2018-07-25 | 10.256 | 26,520,820 | -3,077 | 2.10% | 272,009,618 |
| 2018-07-26 | 2018-07-24 | 10.074 | 26,523,897 | +2,692 | 2.10% | 267,214,084 |
| 2018-07-25 | 2018-07-23 | 10.061 | 26,521,205 | +4,616 | 2.10% | 266,842,206 |
| 2018-07-17 | 2018-07-13 | 10.750 | 26,516,589 | -16,166 | 2.10% | 285,064,723 |
| 2018-07-16 | 2018-07-12 | 10.399 | 26,532,755 | -18,463 | 2.10% | 275,926,012 |
| 2018-07-13 | 2018-07-11 | 10.295 | 26,551,218 | +3,077 | 2.10% | 273,356,836 |
| 2018-07-12 | 2018-07-10 | 10.451 | 26,548,141 | -15,385 | 2.10% | 277,466,448 |
| 2018-07-11 | 2018-07-09 | 10.256 | 26,563,526 | +146,161 | 2.11% | 272,447,630 |
| 2018-07-10 | 2018-07-06 | 9.671 | 26,417,365 | +152,316 | 2.09% | 255,495,198 |
| 2018-07-09 | 2018-07-05 | 9.515 | 26,265,049 | -7,693 | 2.08% | 249,924,945 |
| 2018-07-06 | 2018-07-04 | 9.879 | 26,272,742 | -16,924 | 2.08% | 259,560,919 |
| 2018-07-05 | 2018-07-03 | 10.074 | 26,289,666 | +21,540 | 2.08% | 264,854,332 |
| 2018-07-04 | 2018-06-29 | 10.620 | 26,268,126 | -1,932 | 2.08% | 278,978,964 |
| 2018-07-03 | 2018-06-28 | 9.840 | 26,270,058 | +3,077 | 2.08% | 258,509,924 |
| 2018-06-29 | 2018-06-27 | 10.009 | 26,266,981 | -30,770 | 2.08% | 262,918,529 |
| 2018-06-28 | 2018-06-26 | 10.360 | 26,297,751 | +3,077 | 2.09% | 272,456,542 |
| 2018-06-26 | 2018-06-22 | 10.893 | 26,294,674 | +4,615 | 2.09% | 286,438,980 |
| 2018-06-25 | 2018-06-21 | 10.815 | 26,290,059 | +153,855 | 2.10% | 284,338,191 |
| 2018-06-21 | 2018-06-19 | 10.594 | 26,136,204 | +16,924 | 2.09% | 276,898,389 |
| 2018-06-20 | 2018-06-15 | 10.893 | 26,119,280 | +693,883 | 2.09% | 284,528,339 |
| 2018-06-19 | 2018-06-14 | 11.166 | 25,425,397 | +23,078 | 2.03% | 283,910,344 |
| 2018-06-15 | 2018-06-13 | 11.452 | 25,402,319 | +1,538 | 2.03% | 290,917,324 |
| 2018-06-14 | 2018-06-12 | 11.829 | 25,400,781 | +3,077 | 2.03% | 300,475,296 |
| 2018-06-13 | 2018-06-11 | 11.520 | 25,397,704 | +13,847 | 2.03% | 292,572,351 |
| 2018-06-12 | 2018-06-08 | 11.651 | 25,383,857 | +170,711 | 2.03% | 295,735,711 |
| 2018-06-11 | 2018-06-07 | 11.703 | 25,213,146 | +9,167 | 2.03% | 295,067,046 |
| 2018-06-08 | 2018-06-06 | 11.834 | 25,203,979 | +4,201 | 2.03% | 298,259,092 |
| 2018-06-07 | 2018-06-05 | 11.834 | 25,199,778 | +13,750 | 2.03% | 298,209,378 |
| 2018-06-06 | 2018-06-04 | 12.083 | 25,186,028 | -5,347 | 2.03% | 304,310,918 |
| 2018-06-04 | 2018-05-31 | 11.939 | 25,191,375 | -9,936 | 2.03% | 300,748,079 |
| 2018-06-01 | 2018-05-30 | 11.546 | 25,201,311 | +3,056 | 2.03% | 290,969,770 |
| 2018-05-31 | 2018-05-29 | 11.546 | 25,198,255 | -7,640 | 2.03% | 290,934,486 |
| 2018-05-30 | 2018-05-28 | 12.056 | 25,205,895 | +96,253 | 2.03% | 303,891,046 |
| 2018-05-29 | 2018-05-25 | 11.925 | 25,109,642 | +284,176 | 2.02% | 299,443,610 |
| 2018-05-28 | 2018-05-24 | 12.056 | 24,825,466 | +41,251 | 2.00% | 299,304,462 |
| 2018-05-25 | 2018-05-23 | 12.083 | 24,784,215 | -6,111 | 1.99% | 299,456,001 |
| 2018-05-24 | 2018-05-21 | 12.200 | 24,790,326 | -18,334 | 1.99% | 302,450,496 |
| 2018-05-23 | 2018-05-18 | 12.148 | 24,808,660 | +16,806 | 2.00% | 301,375,147 |
| 2018-05-21 | 2018-05-17 | 12.213 | 24,791,854 | -14,896 | 1.99% | 302,793,676 |
| 2018-05-18 | 2018-05-16 | 12.292 | 24,806,750 | -6,111 | 2.00% | 304,924,004 |
| 2018-05-17 | 2018-05-15 | 12.410 | 24,812,861 | -35,140 | 2.00% | 307,922,434 |
| 2018-05-16 | 2018-05-14 | 12.148 | 24,848,001 | -33,613 | 2.00% | 301,853,060 |
| 2018-05-15 | 2018-05-11 | 12.227 | 24,881,614 | -61,113 | 2.00% | 304,215,667 |
| 2018-05-14 | 2018-05-10 | 12.397 | 24,942,727 | -9,167 | 2.01% | 309,207,532 |
| 2018-05-11 | 2018-05-09 | 12.501 | 24,951,894 | -93,197 | 2.01% | 311,934,234 |
| 2018-05-10 | 2018-05-08 | 12.567 | 25,045,091 | +4,584 | 2.02% | 314,738,593 |
| 2018-05-09 | 2018-05-07 | 12.122 | 25,040,507 | +9,166 | 2.01% | 303,536,034 |
| 2018-05-08 | 2018-05-04 | 12.109 | 25,031,341 | -6,111 | 2.01% | 303,097,253 |
| 2018-05-07 | 2018-05-03 | 11.821 | 25,037,452 | -376,609 | 2.01% | 295,960,690 |
| 2018-05-04 | 2018-05-02 | 11.480 | 25,414,061 | -22,155 | 2.04% | 291,762,729 |
| 2018-05-03 | 2018-04-30 | 11.166 | 25,436,216 | -33,612 | 2.05% | 284,025,731 |
| 2018-05-02 | 2018-04-27 | 10.682 | 25,469,828 | -19,109 | 2.05% | 272,064,779 |
| 2018-04-30 | 2018-04-26 | 10.629 | 25,488,937 | +3,055 | 2.05% | 270,934,247 |
| 2018-04-27 | 2018-04-25 | 10.826 | 25,485,882 | -58,057 | 2.05% | 275,906,117 |
| 2018-04-26 | 2018-04-24 | 10.590 | 25,543,939 | -10,695 | 2.06% | 270,515,741 |
| 2018-04-25 | 2018-04-23 | 10.341 | 25,554,634 | -4,583 | 2.06% | 264,273,069 |
| 2018-04-24 | 2018-04-20 | 10.459 | 25,559,217 | +9,167 | 2.06% | 267,331,710 |
| 2018-04-23 | 2018-04-19 | 10.538 | 25,550,050 | -53,474 | 2.06% | 269,242,606 |
| 2018-04-20 | 2018-04-18 | 10.067 | 25,603,524 | +1,528 | 2.06% | 257,740,244 |
| 2018-04-19 | 2018-04-17 | 10.027 | 25,601,996 | -111,532 | 2.06% | 256,719,434 |
| 2018-04-18 | 2018-04-16 | 10.459 | 25,713,528 | +36,668 | 2.07% | 268,945,696 |
| 2018-04-17 | 2018-04-13 | 10.773 | 25,676,860 | +19,862 | 2.07% | 276,629,123 |
| 2018-04-16 | 2018-04-12 | 10.996 | 25,656,998 | -33,618 | 2.06% | 282,124,809 |
| 2018-04-13 | 2018-04-11 | 10.603 | 25,690,616 | -30,556 | 2.07% | 272,405,385 |
| 2018-04-12 | 2018-04-10 | 10.643 | 25,721,172 | +87,086 | 2.07% | 273,739,488 |
| 2018-04-11 | 2018-04-09 | 10.577 | 25,634,086 | +1,528 | 2.06% | 271,134,854 |
| 2018-04-10 | 2018-04-06 | 10.512 | 25,632,558 | +41,251 | 2.06% | 269,440,978 |
| 2018-04-09 | 2018-04-04 | 10.289 | 25,591,307 | +258,203 | 2.06% | 263,312,311 |
| 2018-04-06 | 2018-04-03 | 10.355 | 25,333,104 | +4,583 | 2.04% | 262,313,741 |
| 2018-04-04 | 2018-03-29 | 10.643 | 25,328,521 | -41,251 | 2.04% | 269,560,670 |
| 2018-04-03 | 2018-03-28 | 9.883 | 25,369,772 | +132,921 | 2.04% | 250,737,717 |
| 2018-03-29 | 2018-03-27 | 10.407 | 25,236,851 | +33,612 | 2.03% | 262,638,533 |
| 2018-03-28 | 2018-03-26 | 9.844 | 25,203,239 | -4,584 | 2.03% | 248,102,048 |
| 2018-03-27 | 2018-03-23 | 9.923 | 25,207,823 | -352,928 | 2.03% | 250,127,071 |
| 2018-03-26 | 2018-03-22 | 10.381 | 25,560,751 | +62,641 | 2.06% | 265,340,137 |
| 2018-03-23 | 2018-03-21 | 10.643 | 25,498,110 | +38,196 | 2.05% | 271,365,534 |
| 2018-03-22 | 2018-03-20 | 10.970 | 25,459,914 | +13,750 | 2.05% | 279,291,104 |
| 2018-03-21 | 2018-03-19 | 10.734 | 25,446,164 | +19,862 | 2.05% | 273,144,415 |
| 2018-03-20 | 2018-03-16 | 10.341 | 25,426,302 | +55,002 | 2.05% | 262,945,924 |
| 2018-03-19 | 2018-03-15 | 10.708 | 25,371,300 | +6,470 | 2.04% | 271,676,564 |
| 2018-03-16 | 2018-03-14 | 10.656 | 25,364,830 | +61,113 | 2.04% | 270,279,130 |
| 2018-03-15 | 2018-03-13 | 10.826 | 25,303,717 | +16,806 | 2.04% | 273,934,027 |
| 2018-03-14 | 2018-03-12 | 11.127 | 25,286,911 | -28,289 | 2.03% | 281,365,508 |
| 2018-03-13 | 2018-03-09 | 11.127 | 25,315,200 | +29,408 | 2.04% | 281,680,278 |
| 2018-03-12 | 2018-03-08 | 10.695 | 25,285,792 | -1,910 | 2.03% | 270,429,938 |
| 2018-03-09 | 2018-03-07 | 10.211 | 25,287,702 | -151,255 | 2.03% | 258,202,307 |
| 2018-03-08 | 2018-03-06 | 10.577 | 25,438,957 | -108,475 | 2.05% | 269,070,951 |
| 2018-03-07 | 2018-03-05 | 10.001 | 25,547,432 | +42,779 | 2.06% | 255,503,446 |
| 2018-03-05 | 2018-03-01 | 10.368 | 25,504,653 | +13,750 | 2.05% | 264,423,928 |
| 2018-03-02 | 2018-02-28 | 10.603 | 25,490,903 | -1,528 | 2.05% | 270,287,767 |
| 2018-03-01 | 2018-02-27 | 9.910 | 25,492,431 | +13,751 | 2.05% | 252,617,413 |
| 2018-02-28 | 2018-02-26 | 10.368 | 25,478,680 | +21,384 | 2.05% | 264,154,648 |
| 2018-02-27 | 2018-02-23 | 10.067 | 25,457,296 | +36,668 | 2.05% | 256,268,227 |
| 2018-02-26 | 2018-02-22 | 10.080 | 25,420,628 | -111,152 | 2.05% | 256,231,873 |
| 2018-02-23 | 2018-02-21 | 9.464 | 25,531,780 | +24,445 | 2.05% | 241,643,736 |
| 2018-02-22 | 2018-02-20 | 9.412 | 25,507,335 | -12,222 | 2.05% | 240,076,764 |
| 2018-02-21 | 2018-02-15 | 9.163 | 25,519,557 | +126,809 | 2.05% | 233,844,588 |
| 2018-02-20 | 2018-02-13 | 8.954 | 25,392,748 | +61,113 | 2.04% | 227,364,133 |
| 2018-02-14 | 2018-02-12 | 8.862 | 25,331,635 | -38,196 | 2.04% | 224,495,708 |
| 2018-02-13 | 2018-02-09 | 8.902 | 25,369,831 | -82,886 | 2.04% | 225,830,522 |
| 2018-02-12 | 2018-02-08 | 8.941 | 25,452,717 | -114,587 | 2.05% | 227,567,901 |
| 2018-02-09 | 2018-02-07 | 9.229 | 25,567,304 | -33,994 | 2.06% | 235,955,554 |
| 2018-02-08 | 2018-02-06 | 9.190 | 25,601,298 | -9,167 | 2.06% | 235,263,876 |
| 2018-02-07 | 2018-02-05 | 9.543 | 25,610,465 | -91,670 | 2.06% | 244,399,967 |
| 2018-02-06 | 2018-02-02 | 9.229 | 25,702,135 | -3,055 | 2.07% | 237,199,882 |
| 2018-02-05 | 2018-02-01 | 8.941 | 25,705,190 | +7,639 | 2.07% | 229,825,214 |
| 2018-02-02 | 2018-01-31 | 8.967 | 25,697,551 | -7,639 | 2.07% | 230,429,703 |
| 2018-02-01 | 2018-01-30 | 9.019 | 25,705,190 | +38,195 | 2.07% | 231,844,176 |
| 2018-01-31 | 2018-01-29 | 8.902 | 25,666,995 | +25,973 | 2.07% | 228,475,739 |
| 2018-01-30 | 2018-01-26 | 8.993 | 25,641,022 | -12,222 | 2.06% | 230,594,115 |
| 2018-01-29 | 2018-01-25 | 9.006 | 25,653,244 | +7,639 | 2.06% | 231,039,843 |
| 2018-01-24 | 2018-01-22 | 9.124 | 25,645,605 | -1,528 | 2.06% | 233,992,468 |
| 2018-01-23 | 2018-01-19 | 9.032 | 25,647,133 | -4,583 | 2.06% | 231,656,274 |
| 2018-01-22 | 2018-01-18 | 8.823 | 25,651,716 | +18,715 | 2.06% | 226,324,970 |
| 2018-01-19 | 2018-01-17 | 8.954 | 25,633,001 | +10,695 | 2.06% | 229,515,335 |
| 2018-01-18 | 2018-01-16 | 9.294 | 25,622,306 | +93,198 | 2.06% | 238,140,200 |
| 2018-01-17 | 2018-01-15 | 9.347 | 25,529,108 | +10,694 | 2.05% | 238,610,749 |
| 2018-01-16 | 2018-01-12 | 9.569 | 25,518,414 | -199,496 | 2.05% | 244,189,625 |
| 2018-01-15 | 2018-01-11 | 9.425 | 25,717,910 | -356,375 | 2.07% | 242,395,370 |
| 2018-01-12 | 2018-01-10 | 8.483 | 26,074,285 | -36,668 | 2.10% | 221,178,835 |
| 2018-01-11 | 2018-01-09 | 8.247 | 26,110,953 | -25,973 | 2.10% | 215,337,380 |
| 2018-01-10 | 2018-01-08 | 8.208 | 26,136,926 | +47,363 | 2.10% | 214,525,143 |
| 2018-01-09 | 2018-01-05 | 8.352 | 26,089,563 | +50,418 | 2.10% | 217,893,179 |
| 2018-01-08 | 2018-01-04 | 8.522 | 26,039,145 | +67,988 | 2.10% | 221,903,351 |
| 2018-01-05 | 2018-01-03 | 8.404 | 25,971,157 | -100,836 | 2.09% | 218,264,184 |
| 2018-01-04 | 2018-01-02 | 8.352 | 26,071,993 | +64,169 | 2.10% | 217,746,439 |
| 2018-01-03 | 2017-12-29 | 8.312 | 26,007,824 | +59,585 | 2.09% | 216,189,150 |
| 2018-01-02 | 2017-12-28 | 8.260 | 25,948,239 | +15,278 | 2.09% | 214,335,150 |
| 2017-12-29 | 2017-12-27 | 8.326 | 25,932,961 | +128,337 | 2.09% | 215,906,329 |
| 2017-12-28 | 2017-12-22 | 8.103 | 25,804,624 | -29,028 | 2.08% | 209,095,331 |
| 2017-12-27 | 2017-12-21 | 8.038 | 25,833,652 | +1,528 | 2.08% | 207,639,669 |
| 2017-12-21 | 2017-12-19 | 7.920 | 25,832,124 | +35,140 | 2.08% | 204,583,989 |
| 2017-12-20 | 2017-12-18 | 8.024 | 25,796,984 | -1,528 | 2.08% | 207,007,252 |
| 2017-12-19 | 2017-12-15 | 8.182 | 25,798,512 | +100,836 | 2.08% | 211,072,098 |
| 2017-12-18 | 2017-12-14 | 8.221 | 25,697,676 | +41,252 | 2.07% | 211,256,288 |
| 2017-12-15 | 2017-12-13 | 7.998 | 25,656,424 | +47,362 | 2.06% | 205,207,621 |
| 2017-12-14 | 2017-12-12 | 8.011 | 25,609,062 | +9,167 | 2.06% | 205,164,041 |
| 2017-12-13 | 2017-12-11 | 8.155 | 25,599,895 | -13,750 | 2.06% | 208,776,870 |
| 2017-12-11 | 2017-12-07 | 8.077 | 25,613,645 | +68,752 | 2.06% | 206,877,234 |
| 2017-12-08 | 2017-12-06 | 8.103 | 25,544,893 | +13,750 | 2.06% | 206,990,726 |
| 2017-12-07 | 2017-12-05 | 8.378 | 25,531,143 | -52,328 | 2.05% | 213,897,832 |
| 2017-12-06 | 2017-12-04 | 8.064 | 25,583,471 | -7,639 | 2.06% | 206,298,623 |
| 2017-12-05 | 2017-12-01 | 8.116 | 25,591,110 | +15,278 | 2.06% | 207,700,224 |
| 2017-12-04 | 2017-11-30 | 8.247 | 25,575,832 | -22,917 | 2.06% | 210,924,230 |
| 2017-11-30 | 2017-11-28 | 8.234 | 25,598,749 | -71,808 | 2.06% | 210,778,126 |
| 2017-11-28 | 2017-11-24 | 8.391 | 25,670,557 | +4,584 | 2.07% | 215,401,872 |
| 2017-11-24 | 2017-11-22 | 8.574 | 25,665,973 | -359,039 | 2.07% | 220,067,132 |
| 2017-11-23 | 2017-11-21 | 8.548 | 26,025,012 | +212,367 | 2.09% | 222,464,271 |
| 2017-11-22 | 2017-11-20 | 8.509 | 25,812,645 | -1,527 | 2.08% | 219,635,237 |
| 2017-11-21 | 2017-11-17 | 8.299 | 25,814,172 | -33,613 | 2.08% | 214,241,504 |
| 2017-11-20 | 2017-11-16 | 8.574 | 25,847,785 | -13,750 | 2.08% | 221,626,039 |
| 2017-11-17 | 2017-11-15 | 8.352 | 25,861,535 | +45,835 | 2.08% | 215,988,749 |
| 2017-11-15 | 2017-11-13 | 8.509 | 25,815,700 | +25,973 | 2.08% | 219,661,231 |
| 2017-11-14 | 2017-11-10 | 8.797 | 25,789,727 | -30,557 | 2.08% | 226,867,439 |
| 2017-11-13 | 2017-11-09 | 8.836 | 25,820,284 | +84,031 | 2.08% | 228,150,245 |
| 2017-11-10 | 2017-11-08 | 8.692 | 25,736,253 | +39,723 | 2.07% | 223,701,836 |
| 2017-11-09 | 2017-11-07 | 8.888 | 25,696,530 | +4,584 | 2.07% | 228,402,265 |
| 2017-11-08 | 2017-11-06 | 8.928 | 25,691,946 | -24,446 | 2.07% | 229,370,482 |
| 2017-11-07 | 2017-11-03 | 8.862 | 25,716,392 | +18,334 | 2.07% | 227,905,527 |
| 2017-11-06 | 2017-11-02 | 8.653 | 25,698,058 | +42,779 | 2.07% | 222,360,640 |
| 2017-11-03 | 2017-11-01 | 8.967 | 25,655,279 | +22,535 | 2.06% | 230,050,650 |
| 2017-11-02 | 2017-10-31 | 8.888 | 25,632,744 | -22,917 | 2.06% | 227,835,307 |
| 2017-11-01 | 2017-10-30 | 8.849 | 25,655,661 | -125,282 | 2.06% | 227,031,467 |
| 2017-10-31 | 2017-10-27 | 9.111 | 25,780,943 | -57,297 | 2.07% | 234,889,817 |
| 2017-10-30 | 2017-10-26 | 8.888 | 25,838,240 | +6,112 | 2.08% | 229,661,847 |
| 2017-10-27 | 2017-10-25 | 9.032 | 25,832,128 | -19,862 | 2.08% | 233,327,230 |
| 2017-10-26 | 2017-10-24 | 8.849 | 25,851,990 | +22,917 | 2.08% | 228,768,817 |
| 2017-10-25 | 2017-10-23 | 8.928 | 25,829,073 | -14,514 | 2.08% | 230,594,713 |
| 2017-10-24 | 2017-10-20 | 8.836 | 25,843,587 | -25,591 | 2.08% | 228,356,152 |
| 2017-10-23 | 2017-10-19 | 8.744 | 25,869,178 | -64,169 | 2.08% | 226,211,793 |
| 2017-10-20 | 2017-10-18 | 8.902 | 25,933,347 | +99,309 | 2.09% | 230,846,681 |
| 2017-10-18 | 2017-10-16 | 8.522 | 25,834,038 | -7,639 | 2.08% | 220,155,446 |
| 2017-10-17 | 2017-10-13 | 8.509 | 25,841,677 | -27,883 | 2.08% | 219,882,265 |
| 2017-10-13 | 2017-10-11 | 8.666 | 25,869,560 | +50,036 | 2.08% | 224,183,261 |
| 2017-10-12 | 2017-10-10 | 8.718 | 25,819,524 | +77,919 | 2.08% | 225,101,616 |
| 2017-10-11 | 2017-10-09 | 8.483 | 25,741,605 | +12,977 | 2.07% | 218,356,829 |
| 2017-10-10 | 2017-10-06 | 8.168 | 25,728,628 | -31,702 | 2.07% | 210,163,537 |
| 2017-10-06 | 2017-10-03 | 7.854 | 25,760,330 | +138,265 | 2.07% | 202,329,321 |
| 2017-10-03 | 2017-09-28 | 7.671 | 25,622,065 | -7,639 | 2.06% | 196,547,668 |
| 2017-09-29 | 2017-09-27 | 7.606 | 25,629,704 | -9,931 | 2.06% | 194,928,739 |
| 2017-09-28 | 2017-09-26 | 7.357 | 25,639,635 | -16,806 | 2.06% | 188,627,194 |
| 2017-09-27 | 2017-09-25 | 7.357 | 25,656,441 | +2,291 | 2.06% | 188,750,834 |
| 2017-09-26 | 2017-09-22 | 7.462 | 25,654,150 | +4,584 | 2.06% | 191,420,584 |
| 2017-09-25 | 2017-09-21 | 7.488 | 25,649,566 | -5,730 | 2.06% | 192,057,911 |
| 2017-09-22 | 2017-09-20 | 7.435 | 25,655,296 | +4,583 | 2.06% | 190,757,454 |
| 2017-09-21 | 2017-09-19 | 7.671 | 25,650,713 | +5,348 | 2.06% | 196,767,428 |
| 2017-09-19 | 2017-09-15 | 7.592 | 25,645,365 | +22,917 | 2.06% | 194,712,140 |
| 2017-09-18 | 2017-09-14 | 7.501 | 25,622,448 | +13,751 | 2.06% | 192,190,269 |
| 2017-09-15 | 2017-09-13 | 7.344 | 25,608,697 | +96,253 | 2.06% | 188,064,357 |
| 2017-09-14 | 2017-09-12 | 7.514 | 25,512,444 | -21,390 | 2.05% | 191,699,115 |
| 2017-09-13 | 2017-09-11 | 7.736 | 25,533,834 | +7,639 | 2.05% | 197,542,098 |
| 2017-09-12 | 2017-09-08 | 7.815 | 25,526,195 | +7,639 | 2.05% | 199,487,903 |
| 2017-09-11 | 2017-09-07 | 7.985 | 25,518,556 | -15,278 | 2.05% | 203,770,862 |
| 2017-09-08 | 2017-09-06 | 7.998 | 25,533,834 | -105,041 | 2.05% | 204,227,110 |
| 2017-09-07 | 2017-09-05 | 7.907 | 25,638,875 | -12,223 | 2.06% | 202,717,880 |
| 2017-09-05 | 2017-09-01 | 7.750 | 25,651,098 | -62,641 | 2.06% | 198,785,095 |
| 2017-09-04 | 2017-08-31 | 7.972 | 25,713,739 | +4,584 | 2.07% | 204,992,832 |
| 2017-09-01 | 2017-08-30 | 7.880 | 25,709,155 | -31,702 | 2.07% | 202,600,468 |
| 2017-08-31 | 2017-08-29 | 7.776 | 25,740,857 | -61,495 | 2.07% | 200,154,610 |
| 2017-08-30 | 2017-08-28 | 7.527 | 25,802,352 | +1,527 | 2.08% | 194,215,234 |
| 2017-08-29 | 2017-08-25 | 7.553 | 25,800,825 | -24,445 | 2.08% | 194,879,231 |
| 2017-08-28 | 2017-08-24 | 7.854 | 25,825,270 | +223,063 | 2.08% | 202,839,379 |
| 2017-08-25 | 2017-08-22 | 8.051 | 25,602,207 | -25,973 | 2.06% | 206,114,560 |
| 2017-08-24 | 2017-08-21 | 7.867 | 25,628,180 | -10,695 | 2.06% | 201,626,861 |
| 2017-08-22 | 2017-08-18 | 7.632 | 25,638,875 | -10,695 | 2.06% | 195,669,741 |
| 2017-08-21 | 2017-08-17 | 7.684 | 25,649,570 | +13,369 | 2.06% | 197,094,426 |
| 2017-08-17 | 2017-08-15 | 7.763 | 25,636,201 | +3,055 | 2.06% | 199,005,240 |
| 2017-08-15 | 2017-08-11 | 7.854 | 25,633,146 | +30,557 | 2.06% | 201,330,380 |
| 2017-08-14 | 2017-08-10 | 8.051 | 25,602,589 | +113,823 | 2.06% | 206,117,635 |
| 2017-08-11 | 2017-08-09 | 8.129 | 25,488,766 | -266,989 | 2.05% | 207,203,249 |
| 2017-08-10 | 2017-08-08 | 7.383 | 25,755,755 | -16,042 | 2.07% | 190,155,784 |
| 2017-08-09 | 2017-08-07 | 7.488 | 25,771,797 | -79,447 | 2.07% | 192,973,148 |
| 2017-08-08 | 2017-08-04 | 7.462 | 25,851,244 | -299,839 | 2.08% | 192,891,217 |
| 2017-08-07 | 2017-08-03 | 6.938 | 26,151,083 | -121,474 | 2.10% | 181,435,264 |
| 2017-08-04 | 2017-08-02 | 6.414 | 26,272,557 | -4,583 | 2.11% | 168,521,212 |
| 2017-08-03 | 2017-08-01 | 6.467 | 26,277,140 | -3,056 | 2.11% | 169,926,532 |
| 2017-08-02 | 2017-07-31 | 6.414 | 26,280,196 | +3,056 | 2.11% | 168,570,211 |
| 2017-08-01 | 2017-07-28 | 6.401 | 26,277,140 | -4,584 | 2.11% | 168,206,628 |
| 2017-07-31 | 2017-07-27 | 6.454 | 26,281,724 | +7,639 | 2.11% | 169,612,135 |
| 2017-07-27 | 2017-07-25 | 6.519 | 26,274,085 | +6,112 | 2.11% | 171,282,540 |
| 2017-07-26 | 2017-07-24 | 6.702 | 26,267,973 | -15,279 | 2.11% | 176,056,747 |
| 2017-07-24 | 2017-07-20 | 6.519 | 26,283,252 | +9,167 | 2.11% | 171,342,300 |
| 2017-07-21 | 2017-07-19 | 6.545 | 26,274,085 | -22,917 | 2.11% | 171,970,422 |
| 2017-07-20 | 2017-07-18 | 6.624 | 26,297,002 | +4,583 | 2.12% | 174,185,864 |
| 2017-07-19 | 2017-07-17 | 6.676 | 26,292,419 | +4,584 | 2.12% | 175,532,231 |
| 2017-07-13 | 2017-07-11 | 6.637 | 26,287,835 | -9,572 | 2.12% | 174,469,265 |
| 2017-07-12 | 2017-07-10 | 6.742 | 26,297,407 | -3,056 | 2.12% | 177,286,762 |
| 2017-07-06 | 2017-07-04 | 6.689 | 26,300,463 | -9,167 | 2.12% | 175,930,220 |
| 2017-07-03 | 2017-06-29 | 6.951 | 26,309,630 | +3,056 | 2.12% | 182,879,663 |
| 2017-06-30 | 2017-06-28 | 6.794 | 26,306,574 | -7,639 | 2.12% | 178,726,027 |
| 2017-06-29 | 2017-06-27 | 6.886 | 26,314,213 | -59,585 | 2.12% | 181,189,189 |
| 2017-06-28 | 2017-06-26 | 6.598 | 26,373,798 | +7,639 | 2.12% | 174,004,053 |
| 2017-06-27 | 2017-06-23 | 6.624 | 26,366,159 | -129,865 | 2.12% | 174,643,946 |
| 2017-06-22 | 2017-06-20 | 6.624 | 26,496,024 | -56,530 | 2.13% | 175,504,144 |
| 2017-06-21 | 2017-06-19 | 6.846 | 26,552,554 | -7,639 | 2.14% | 181,787,552 |
| 2017-06-19 | 2017-06-15 | 6.689 | 26,560,193 | -19,862 | 2.14% | 177,667,617 |
| 2017-06-16 | 2017-06-14 | 6.742 | 26,580,055 | -55,002 | 2.14% | 179,192,264 |
| 2017-06-15 | 2017-06-13 | 6.781 | 26,635,057 | -71,807 | 2.14% | 180,609,064 |
| 2017-06-14 | 2017-06-12 | 6.729 | 26,706,864 | -155,839 | 2.15% | 179,697,554 |
| 2017-06-12 | 2017-06-08 | 6.912 | 26,862,703 | -38,195 | 2.16% | 185,669,165 |
| 2017-06-09 | 2017-06-07 | 6.807 | 26,900,898 | -15,278 | 2.16% | 183,115,991 |
| 2017-06-07 | 2017-06-05 | 6.873 | 26,916,176 | -38,196 | 2.17% | 184,981,720 |
| 2017-06-05 | 2017-06-01 | 7.056 | 26,954,372 | +3,056 | 2.17% | 190,184,069 |
| 2017-06-02 | 2017-05-31 | 6.794 | 26,951,316 | -15,279 | 2.17% | 183,106,384 |
| 2017-05-31 | 2017-05-26 | 6.729 | 26,966,595 | +7,639 | 2.17% | 181,445,158 |
| 2017-05-29 | 2017-05-25 | 6.820 | 26,958,956 | +32,085 | 2.17% | 183,864,102 |
| 2017-05-26 | 2017-05-24 | 6.611 | 26,926,871 | +10,695 | 2.17% | 178,005,499 |
| 2017-05-24 | 2017-05-22 | 6.467 | 26,916,176 | +3,819 | 2.17% | 174,058,990 |
| 2017-05-22 | 2017-05-18 | 6.257 | 26,912,357 | -16,806 | 2.17% | 168,397,556 |
| 2017-05-18 | 2017-05-16 | 6.218 | 26,929,163 | -6,111 | 2.17% | 167,445,167 |
| 2017-05-16 | 2017-05-12 | 5.995 | 26,935,274 | +7,639 | 2.17% | 161,489,030 |
| 2017-05-11 | 2017-05-09 | 6.336 | 26,927,635 | -1,528 | 2.17% | 170,608,131 |
| 2017-05-10 | 2017-05-08 | 6.283 | 26,929,163 | -3,056 | 2.17% | 169,207,747 |
| 2017-05-08 | 2017-05-04 | 6.375 | 26,932,219 | -22,917 | 2.17% | 171,694,843 |
| 2017-05-04 | 2017-04-28 | 6.388 | 26,955,136 | +9,167 | 2.17% | 172,193,796 |
| 2017-05-02 | 2017-04-27 | 6.388 | 26,945,969 | +4,583 | 2.17% | 172,135,236 |
| 2017-04-28 | 2017-04-26 | 6.441 | 26,941,386 | -91,669 | 2.17% | 173,516,664 |
| 2017-04-26 | 2017-04-24 | 6.611 | 27,033,055 | -7,639 | 2.18% | 178,707,450 |
| 2017-04-25 | 2017-04-21 | 6.624 | 27,040,694 | -6,112 | 2.18% | 179,111,925 |
| 2017-04-20 | 2017-04-18 | 6.598 | 27,046,806 | +4,584 | 2.18% | 178,444,297 |
| 2017-04-18 | 2017-04-12 | 6.742 | 27,042,222 | -22,917 | 2.18% | 182,308,012 |
| 2017-04-13 | 2017-04-11 | 6.558 | 27,065,139 | -15,279 | 2.18% | 177,502,363 |
| 2017-04-07 | 2017-04-05 | 6.742 | 27,080,418 | -19,861 | 2.18% | 182,565,514 |
| 2017-04-06 | 2017-04-03 | 6.558 | 27,100,279 | -9,167 | 2.18% | 177,732,823 |
| 2017-04-05 | 2017-03-31 | 6.637 | 27,109,446 | +38,195 | 2.18% | 179,922,200 |
| 2017-03-31 | 2017-03-29 | 6.729 | 27,071,251 | +18,334 | 2.18% | 182,149,337 |
| 2017-03-30 | 2017-03-28 | 6.873 | 27,052,917 | +3,056 | 2.18% | 185,921,474 |
| 2017-03-29 | 2017-03-27 | 6.977 | 27,049,861 | -61,113 | 2.18% | 188,733,241 |
| 2017-03-28 | 2017-03-24 | 7.213 | 27,110,974 | -71,808 | 2.18% | 195,547,771 |
| 2017-03-27 | 2017-03-23 | 6.729 | 27,182,782 | -12,223 | 2.19% | 182,899,776 |
| 2017-03-24 | 2017-03-22 | 6.545 | 27,195,005 | -58,057 | 2.19% | 177,998,072 |
| 2017-03-23 | 2017-03-21 | 6.558 | 27,253,062 | -5,347 | 2.19% | 178,734,826 |
| 2017-03-21 | 2017-03-17 | 6.637 | 27,258,409 | -19,862 | 2.19% | 180,910,850 |
| 2017-03-20 | 2017-03-16 | 6.676 | 27,278,271 | -168,061 | 2.19% | 182,113,930 |
| 2017-03-17 | 2017-03-15 | 6.532 | 27,446,332 | -19,862 | 2.21% | 179,283,784 |
| 2017-03-15 | 2017-03-13 | 6.519 | 27,466,194 | -3,055 | 2.21% | 179,053,979 |
| 2017-03-13 | 2017-03-09 | 6.401 | 27,469,249 | -25,973 | 2.21% | 175,837,620 |
| 2017-03-09 | 2017-03-07 | 6.558 | 27,495,222 | -92,434 | 2.21% | 180,322,993 |
| 2017-03-08 | 2017-03-06 | 6.558 | 27,587,656 | -80,211 | 2.22% | 180,929,207 |
| 2017-03-07 | 2017-03-03 | 6.598 | 27,667,867 | +116,115 | 2.23% | 182,541,816 |
| 2017-03-06 | 2017-03-02 | 6.689 | 27,551,752 | -21,008 | 2.22% | 184,300,398 |
| 2017-03-03 | 2017-03-01 | 6.545 | 27,572,760 | -24,446 | 2.22% | 180,470,573 |
| 2017-03-02 | 2017-02-28 | 6.545 | 27,597,206 | -24,445 | 2.22% | 180,630,578 |
| 2017-02-28 | 2017-02-24 | 6.493 | 27,621,651 | -10,695 | 2.22% | 179,344,252 |
| 2017-02-27 | 2017-02-23 | 6.493 | 27,632,346 | -33,612 | 2.22% | 179,413,693 |
| 2017-02-24 | 2017-02-22 | 6.532 | 27,665,958 | -32,084 | 2.23% | 180,718,416 |
| 2017-02-23 | 2017-02-21 | 6.231 | 27,698,042 | +12,223 | 2.23% | 172,588,627 |
| 2017-02-22 | 2017-02-20 | 6.270 | 27,685,819 | +51,946 | 2.23% | 173,599,728 |
| 2017-02-21 | 2017-02-17 | 6.270 | 27,633,873 | +9,167 | 2.22% | 173,274,008 |
| 2017-02-20 | 2017-02-16 | 6.401 | 27,624,706 | +70,280 | 2.22% | 176,832,740 |
| 2017-02-17 | 2017-02-15 | 6.375 | 27,554,426 | +45,834 | 2.22% | 175,661,457 |
| 2017-02-16 | 2017-02-14 | 6.558 | 27,508,592 | -58,057 | 2.21% | 180,410,678 |
| 2017-02-15 | 2017-02-13 | 6.650 | 27,566,649 | +6,111 | 2.22% | 183,317,464 |
| 2017-02-14 | 2017-02-10 | 6.663 | 27,560,538 | -15,278 | 2.22% | 183,637,607 |
| 2017-02-13 | 2017-02-09 | 6.637 | 27,575,816 | +48,890 | 2.22% | 183,017,443 |
| 2017-02-10 | 2017-02-08 | 6.545 | 27,526,926 | -3,819 | 2.21% | 180,170,578 |
| 2017-02-08 | 2017-02-06 | 6.336 | 27,530,745 | -9,167 | 2.22% | 174,429,316 |
| 2017-02-07 | 2017-02-03 | 6.244 | 27,539,912 | -3,056 | 2.22% | 171,963,818 |
| 2017-02-06 | 2017-02-02 | 6.205 | 27,542,968 | +3,056 | 2.22% | 170,901,247 |
| 2017-02-03 | 2017-02-01 | 6.270 | 27,539,912 | -3,056 | 2.22% | 172,684,840 |
| 2017-02-02 | 2017-01-27 | 6.349 | 27,542,968 | +12,223 | 2.22% | 174,867,309 |
| 2017-02-01 | 2017-01-25 | 6.192 | 27,530,745 | +61,113 | 2.22% | 170,465,013 |
| 2017-01-26 | 2017-01-24 | 6.336 | 27,469,632 | -68,752 | 2.21% | 174,042,116 |
| 2017-01-25 | 2017-01-23 | 6.218 | 27,538,384 | +187,922 | 2.22% | 171,233,295 |
| 2017-01-24 | 2017-01-20 | 6.493 | 27,350,462 | +29,029 | 2.20% | 177,583,452 |
| 2017-01-23 | 2017-01-19 | 6.545 | 27,321,433 | +7,639 | 2.20% | 178,825,575 |
| 2017-01-20 | 2017-01-18 | 6.585 | 27,313,794 | -25,973 | 2.20% | 179,848,229 |
| 2017-01-19 | 2017-01-17 | 6.558 | 27,339,767 | -4,583 | 2.20% | 179,303,467 |
| 2017-01-18 | 2017-01-16 | 6.480 | 27,344,350 | +13,750 | 2.20% | 177,185,817 |
| 2017-01-17 | 2017-01-13 | 6.637 | 27,330,600 | +1,528 | 2.20% | 181,389,973 |
| 2017-01-16 | 2017-01-12 | 6.715 | 27,329,072 | -80,975 | 2.20% | 183,526,339 |
| 2017-01-13 | 2017-01-11 | 6.663 | 27,410,047 | +19,862 | 2.21% | 182,634,876 |
| 2017-01-12 | 2017-01-10 | 6.663 | 27,390,185 | +18,334 | 2.20% | 182,502,534 |
| 2017-01-09 | 2017-01-05 | 6.846 | 27,371,851 | +180,283 | 2.20% | 187,396,730 |
| 2017-01-06 | 2017-01-04 | 6.899 | 27,191,568 | -3,055 | 2.19% | 187,586,257 |
| 2017-01-05 | 2017-01-03 | 6.977 | 27,194,623 | -107,712 | 2.19% | 189,743,280 |
| 2017-01-04 | 2016-12-30 | 6.912 | 27,302,335 | -204,348 | 2.20% | 188,707,806 |
| 2017-01-03 | 2016-12-29 | 6.467 | 27,506,683 | +4,583 | 2.21% | 177,877,625 |
| 2016-12-30 | 2016-12-28 | 6.532 | 27,502,100 | -22,917 | 2.21% | 179,648,069 |
| 2016-12-29 | 2016-12-23 | 6.205 | 27,525,017 | +71,807 | 2.21% | 170,789,863 |
| 2016-12-28 | 2016-12-22 | 6.401 | 27,453,210 | -10,694 | 2.21% | 175,734,950 |
| 2016-12-23 | 2016-12-21 | 6.493 | 27,463,904 | -12,223 | 2.21% | 178,320,018 |
| 2016-12-22 | 2016-12-20 | 6.401 | 27,476,127 | +76,391 | 2.21% | 175,881,648 |
| 2016-12-21 | 2016-12-19 | 6.532 | 27,399,736 | -24,445 | 2.20% | 178,979,411 |
| 2016-12-20 | 2016-12-16 | 6.336 | 27,424,181 | -15,278 | 2.21% | 173,754,147 |
| 2016-12-19 | 2016-12-15 | 6.087 | 27,439,459 | -349,872 | 2.21% | 167,026,219 |
| 2016-12-16 | 2016-12-14 | 6.192 | 27,789,331 | +148,199 | 2.24% | 172,066,127 |
| 2016-12-15 | 2016-12-13 | 5.956 | 27,641,132 | -96,253 | 2.22% | 164,635,457 |
| 2016-12-13 | 2016-12-09 | 5.642 | 27,737,385 | +7,639 | 2.23% | 156,494,449 |
| 2016-12-12 | 2016-12-08 | 5.577 | 27,729,746 | +4,583 | 2.23% | 154,636,368 |
| 2016-12-09 | 2016-12-07 | 5.838 | 27,725,163 | -372,789 | 2.23% | 161,869,535 |
| 2016-12-08 | 2016-12-06 | 5.851 | 28,097,952 | -85,558 | 2.26% | 164,413,828 |
| 2016-12-07 | 2016-12-05 | 5.590 | 28,183,510 | -84,031 | 2.27% | 157,535,743 |
| 2016-12-02 | 2016-11-30 | 5.498 | 28,267,541 | -1,528 | 2.27% | 155,415,193 |
| 2016-12-01 | 2016-11-29 | 5.511 | 28,269,069 | +7,640 | 2.27% | 155,793,650 |
| 2016-11-29 | 2016-11-25 | 5.406 | 28,261,429 | +27,500 | 2.27% | 152,791,896 |
| 2016-11-28 | 2016-11-24 | 5.406 | 28,233,929 | +30,557 | 2.27% | 152,643,221 |
| 2016-11-25 | 2016-11-23 | 5.406 | 28,203,372 | +3,056 | 2.27% | 152,478,018 |
| 2016-11-24 | 2016-11-22 | 5.419 | 28,200,316 | +157,366 | 2.27% | 152,830,653 |
| 2016-11-23 | 2016-11-21 | 6.100 | 28,042,950 | -1,528 | 2.26% | 171,066,813 |
| 2016-11-22 | 2016-11-18 | 6.035 | 28,044,478 | -3,440 | 2.26% | 169,240,554 |
| 2016-11-21 | 2016-11-17 | 5.799 | 28,047,918 | +1,528 | 2.26% | 162,652,412 |
| 2016-11-17 | 2016-11-15 | 5.799 | 28,046,390 | -119,171 | 2.26% | 162,643,551 |
| 2016-11-16 | 2016-11-14 | 5.642 | 28,165,561 | +73,336 | 2.27% | 158,910,219 |
| 2016-11-15 | 2016-11-11 | 5.616 | 28,092,225 | +45,835 | 2.26% | 157,760,975 |
| 2016-11-14 | 2016-11-10 | 5.721 | 28,046,390 | -1,528 | 2.26% | 160,440,703 |
| 2016-11-10 | 2016-11-08 | 5.642 | 28,047,918 | -87,850 | 2.26% | 158,246,477 |
| 2016-11-07 | 2016-11-03 | 5.367 | 28,135,768 | -18,334 | 2.26% | 151,007,592 |
| 2016-11-02 | 2016-10-31 | 5.616 | 28,154,102 | +7,639 | 2.27% | 158,108,465 |
| 2016-10-28 | 2016-10-26 | 5.812 | 28,146,463 | -4,583 | 2.26% | 163,592,334 |
| 2016-10-27 | 2016-10-25 | 5.721 | 28,151,046 | +4,583 | 2.27% | 161,039,393 |
| 2016-10-26 | 2016-10-24 | 5.799 | 28,146,463 | +6,112 | 2.26% | 163,223,883 |
| 2016-10-25 | 2016-10-20 | 5.825 | 28,140,351 | -5,730 | 2.26% | 163,925,181 |
| 2016-10-24 | 2016-10-19 | 5.930 | 28,146,081 | -30,556 | 2.26% | 166,906,130 |
| 2016-10-18 | 2016-10-14 | 5.786 | 28,176,637 | -245,606 | 2.27% | 163,030,018 |
| 2016-10-17 | 2016-10-13 | 5.982 | 28,422,243 | -10,695 | 2.29% | 170,032,014 |
| 2016-10-14 | 2016-10-12 | 6.113 | 28,432,938 | -16,042 | 2.29% | 173,818,009 |
| 2016-10-13 | 2016-10-11 | 5.865 | 28,448,980 | -7,639 | 2.29% | 166,840,263 |
| 2016-10-12 | 2016-10-07 | 5.982 | 28,456,619 | -27,501 | 2.29% | 170,237,664 |
| 2016-10-11 | 2016-10-06 | 6.009 | 28,484,120 | +61,113 | 2.29% | 171,147,927 |
| 2016-10-07 | 2016-10-05 | 6.022 | 28,423,007 | -159,674 | 2.29% | 171,152,799 |
| 2016-10-06 | 2016-10-04 | 5.943 | 28,582,681 | -3,056 | 2.30% | 169,869,327 |
| 2016-10-05 | 2016-10-03 | 6.100 | 28,585,737 | -41,251 | 2.30% | 174,377,907 |
| 2016-10-04 | 2016-09-30 | 5.891 | 28,626,988 | -94,726 | 2.30% | 168,633,681 |
| 2016-10-03 | 2016-09-29 | 5.734 | 28,721,714 | -27,501 | 2.31% | 164,679,908 |
| 2016-09-30 | 2016-09-28 | 5.721 | 28,749,215 | -87,092 | 2.31% | 164,461,247 |
| 2016-09-29 | 2016-09-27 | 5.590 | 28,836,307 | -157,367 | 2.32% | 161,184,645 |
| 2016-09-28 | 2016-09-26 | 5.603 | 28,993,674 | -47,362 | 2.33% | 162,443,812 |
| 2016-09-27 | 2016-09-23 | 5.289 | 29,041,036 | -7,639 | 2.34% | 153,585,290 |
| 2016-09-26 | 2016-09-22 | 5.603 | 29,048,675 | -42,017 | 2.34% | 162,751,968 |
| 2016-09-23 | 2016-09-21 | 5.629 | 29,090,692 | -24,445 | 2.34% | 163,749,001 |
| 2016-09-22 | 2016-09-20 | 5.655 | 29,115,137 | +5,709 | 2.34% | 164,648,863 |
| 2016-09-21 | 2016-09-19 | 5.498 | 29,109,428 | +71,808 | 2.34% | 160,043,895 |
| 2016-09-20 | 2016-09-15 | 5.511 | 29,037,620 | -67,224 | 2.34% | 160,029,211 |
| 2016-09-19 | 2016-09-14 | 5.131 | 29,104,844 | -55,002 | 2.34% | 149,350,780 |
| 2016-09-15 | 2016-09-13 | 5.145 | 29,159,846 | -7,639 | 2.35% | 150,014,738 |
| 2016-09-14 | 2016-09-12 | 5.118 | 29,167,485 | +27,117 | 2.35% | 149,290,404 |
| 2016-09-13 | 2016-09-09 | 5.171 | 29,140,368 | -88,614 | 2.34% | 150,677,456 |
| 2016-09-12 | 2016-09-08 | 4.922 | 29,228,982 | -24,445 | 2.35% | 143,865,840 |
| 2016-09-09 | 2016-09-07 | 5.092 | 29,253,427 | +59,585 | 2.35% | 148,964,404 |
| 2016-09-08 | 2016-09-06 | 5.040 | 29,193,842 | -36,667 | 2.35% | 147,132,337 |
| 2016-09-07 | 2016-09-05 | 5.092 | 29,230,509 | -96,253 | 2.35% | 148,847,701 |
| 2016-09-06 | 2016-09-02 | 4.896 | 29,326,762 | +22,917 | 2.36% | 143,579,312 |
| 2016-09-05 | 2016-09-01 | 4.490 | 29,303,845 | -287,231 | 2.36% | 131,575,455 |
| 2016-09-02 | 2016-08-31 | 4.582 | 29,591,076 | -64,169 | 2.38% | 135,576,667 |
| 2016-08-31 | 2016-08-29 | 4.254 | 29,655,245 | -19,862 | 2.39% | 126,165,621 |
| 2016-08-30 | 2016-08-26 | 4.228 | 29,675,107 | -131,775 | 2.39% | 125,473,198 |
| 2016-08-29 | 2016-08-25 | 3.849 | 29,806,882 | -9,167 | 2.40% | 114,714,953 |
| 2016-08-26 | 2016-08-24 | 3.862 | 29,816,049 | +7,639 | 2.40% | 115,140,540 |
| 2016-08-25 | 2016-08-23 | 3.953 | 29,808,410 | -255,146 | 2.40% | 117,842,489 |
| 2016-08-24 | 2016-08-22 | 3.901 | 30,063,556 | -296,399 | 2.42% | 117,276,977 |
| 2016-08-23 | 2016-08-19 | 3.953 | 30,359,955 | -13,750 | 2.44% | 120,022,928 |
| 2016-08-22 | 2016-08-18 | 3.901 | 30,373,705 | -3,056 | 2.44% | 118,486,859 |
| 2016-08-19 | 2016-08-17 | 3.849 | 30,376,761 | +21,390 | 2.44% | 116,908,193 |
| 2016-08-18 | 2016-08-16 | 3.849 | 30,355,371 | +67,224 | 2.44% | 116,825,871 |
| 2016-08-17 | 2016-08-15 | 3.914 | 30,288,147 | -62,641 | 2.44% | 118,549,587 |
| 2016-08-16 | 2016-08-12 | 3.966 | 30,350,788 | -12,222 | 2.44% | 120,383,995 |
| 2016-08-12 | 2016-08-10 | 4.006 | 30,363,010 | -15,279 | 2.44% | 121,624,873 |
| 2016-08-11 | 2016-08-09 | 4.019 | 30,378,289 | -9,167 | 2.44% | 122,083,743 |
| 2016-08-09 | 2016-08-05 | 3.940 | 30,387,456 | +19,862 | 2.45% | 119,733,862 |
| 2016-08-05 | 2016-08-03 | 3.980 | 30,367,594 | +38,196 | 2.44% | 120,848,181 |
| 2016-08-04 | 2016-08-01 | 3.940 | 30,329,398 | +76,391 | 2.44% | 119,505,099 |
| 2016-08-03 | 2016-07-29 | 3.966 | 30,253,007 | +139,032 | 2.43% | 119,996,154 |
| 2016-08-01 | 2016-07-28 | 4.071 | 30,113,975 | -382 | 2.42% | 122,598,350 |
| 2016-07-28 | 2016-07-26 | 4.058 | 30,114,357 | -9,557 | 2.42% | 122,205,693 |
| 2016-07-26 | 2016-07-22 | 4.202 | 30,123,914 | +21,390 | 2.42% | 126,582,184 |
| 2016-07-22 | 2016-07-20 | 4.097 | 30,102,524 | +12,222 | 2.42% | 123,339,846 |
| 2016-07-21 | 2016-07-19 | 4.137 | 30,090,302 | +48,891 | 2.42% | 124,471,459 |
| 2016-07-15 | 2016-07-13 | 4.084 | 30,041,411 | -13,751 | 2.42% | 122,696,189 |
| 2016-07-14 | 2016-07-12 | 4.045 | 30,055,162 | -7,639 | 2.42% | 121,572,040 |
| 2016-07-13 | 2016-07-11 | 3.953 | 30,062,801 | +97,781 | 2.42% | 118,848,180 |
| 2016-07-11 | 2016-07-07 | 3.927 | 29,965,020 | +30,556 | 2.41% | 117,677,106 |
| 2016-07-08 | 2016-07-06 | 3.914 | 29,934,464 | +6,112 | 2.41% | 117,165,251 |
| 2016-07-07 | 2016-07-05 | 3.927 | 29,928,352 | +76,391 | 2.41% | 117,533,105 |
| 2016-06-30 | 2016-06-28 | 3.927 | 29,851,961 | +15,278 | 2.40% | 117,233,106 |
| 2016-06-29 | 2016-06-27 | 3.888 | 29,836,683 | +227,646 | 2.40% | 116,001,376 |
| 2016-06-28 | 2016-06-24 | 3.953 | 29,609,037 | +27,501 | 2.38% | 117,054,301 |
| 2016-06-27 | 2016-06-23 | 3.966 | 29,581,536 | +35,140 | 2.38% | 117,332,818 |
| 2016-06-23 | 2016-06-21 | 3.914 | 29,546,396 | +15,278 | 2.38% | 115,646,330 |
| 2016-06-22 | 2016-06-20 | 3.953 | 29,531,118 | +152,783 | 2.38% | 116,746,262 |
| 2016-06-20 | 2016-06-16 | 3.927 | 29,378,335 | -9,167 | 2.36% | 115,373,106 |
| 2016-06-16 | 2016-06-14 | 3.993 | 29,387,502 | -6,111 | 2.36% | 117,332,591 |
| 2016-06-10 | 2016-06-07 | 4.241 | 29,393,613 | -24,445 | 2.37% | 124,667,753 |
| 2016-05-27 | 2016-05-25 | 4.189 | 29,418,058 | -15,279 | 2.37% | 123,231,045 |
| 2016-05-26 | 2016-05-24 | 4.124 | 29,433,337 | +7,639 | 2.37% | 121,368,562 |
| 2016-05-25 | 2016-05-23 | 3.993 | 29,425,698 | -15,278 | 2.37% | 117,485,093 |
| 2016-05-24 | 2016-05-20 | 3.953 | 29,440,976 | +22,152 | 2.37% | 116,389,901 |
| 2016-05-19 | 2016-05-17 | 3.953 | 29,418,824 | -51,946 | 2.37% | 116,302,327 |
| 2016-05-13 | 2016-05-11 | 3.875 | 29,470,770 | +13,750 | 2.37% | 114,192,964 |
| 2016-05-10 | 2016-05-06 | 4.045 | 29,457,020 | -15,278 | 2.37% | 119,152,577 |
| 2016-05-05 | 2016-05-03 | 4.150 | 29,472,298 | +7,639 | 2.37% | 122,300,833 |
| 2016-05-03 | 2016-04-28 | 4.254 | 29,464,659 | -19,861 | 2.37% | 125,354,789 |
| 2016-04-29 | 2016-04-27 | 4.058 | 29,484,520 | -9,167 | 2.37% | 119,649,781 |
| 2016-04-28 | 2016-04-26 | 4.071 | 29,493,687 | -15,279 | 2.37% | 120,073,068 |
| 2016-04-26 | 2016-04-22 | 4.202 | 29,508,966 | -16,806 | 2.37% | 123,998,141 |
| 2016-04-25 | 2016-04-21 | 4.215 | 29,525,772 | +7,639 | 2.38% | 124,455,268 |
| 2016-04-22 | 2016-04-20 | 4.150 | 29,518,133 | +218,480 | 2.38% | 122,491,033 |
| 2016-04-21 | 2016-04-19 | 4.189 | 29,299,653 | +90,141 | 2.36% | 122,735,051 |
| 2016-04-20 | 2016-04-18 | 4.320 | 29,209,512 | +4,584 | 2.35% | 126,181,124 |
| 2016-04-19 | 2016-04-15 | 4.372 | 29,204,928 | -21,390 | 2.35% | 127,690,550 |
| 2016-04-18 | 2016-04-14 | 4.359 | 29,226,318 | +16,806 | 2.35% | 127,401,485 |
| 2016-04-15 | 2016-04-13 | 4.359 | 29,209,512 | -21,389 | 2.35% | 127,328,225 |
| 2016-04-13 | 2016-04-11 | 4.137 | 29,230,901 | -15,279 | 2.35% | 120,916,463 |
| 2016-04-12 | 2016-04-08 | 4.110 | 29,246,180 | +22,918 | 2.35% | 120,213,972 |
| 2016-04-11 | 2016-04-07 | 4.189 | 29,223,262 | -59,585 | 2.35% | 122,415,052 |
| 2016-04-08 | 2016-04-06 | 4.032 | 29,282,847 | +38,195 | 2.36% | 118,064,727 |
| 2016-04-07 | 2016-04-05 | 3.966 | 29,244,652 | +6,112 | 2.35% | 115,996,594 |
| 2016-04-06 | 2016-04-01 | 3.993 | 29,238,540 | -22,918 | 2.35% | 116,737,845 |
| 2016-04-05 | 2016-03-31 | 4.084 | 29,261,458 | -121,844 | 2.35% | 119,510,677 |
| 2016-04-01 | 2016-03-30 | 3.809 | 29,383,302 | +42,779 | 2.36% | 111,930,834 |
| 2016-03-31 | 2016-03-29 | 3.875 | 29,340,523 | -7,639 | 2.36% | 113,688,285 |
| 2016-03-30 | 2016-03-24 | 3.953 | 29,348,162 | -32,084 | 2.36% | 116,022,976 |
| 2016-03-29 | 2016-03-23 | 3.862 | 29,380,246 | -25,973 | 2.36% | 113,457,601 |
| 2016-03-24 | 2016-03-22 | 3.849 | 29,406,219 | -7,639 | 2.37% | 113,172,958 |
| 2016-03-23 | 2016-03-21 | 3.875 | 29,413,858 | -18,334 | 2.37% | 113,972,442 |
| 2016-03-22 | 2016-03-18 | 3.862 | 29,432,192 | +50,418 | 2.37% | 113,658,200 |
| 2016-03-21 | 2016-03-17 | 3.822 | 29,381,774 | -1,911 | 2.36% | 112,309,635 |
| 2016-03-18 | 2016-03-16 | 3.744 | 29,383,685 | -34,377 | 2.36% | 110,009,058 |
| 2016-03-17 | 2016-03-15 | 4.294 | 29,418,062 | +45,835 | 2.37% | 126,311,838 |
| 2016-03-16 | 2016-03-14 | 4.490 | 29,372,227 | -139,032 | 2.36% | 131,882,493 |
| 2016-03-15 | 2016-03-11 | 4.124 | 29,511,259 | -10,695 | 2.37% | 121,689,874 |
| 2016-03-14 | 2016-03-10 | 4.058 | 29,521,954 | -19,861 | 2.38% | 119,801,690 |
| 2016-03-11 | 2016-03-09 | 3.953 | 29,541,815 | +7,639 | 2.38% | 116,788,551 |
| 2016-03-10 | 2016-03-08 | 4.006 | 29,534,176 | -51,946 | 2.38% | 118,304,819 |
| 2016-03-09 | 2016-03-07 | 3.940 | 29,586,122 | +7,639 | 2.38% | 116,576,414 |
| 2016-03-08 | 2016-03-04 | 3.953 | 29,578,483 | -29,029 | 2.38% | 116,933,511 |
| 2016-03-04 | 2016-03-02 | 3.849 | 29,607,512 | -3,056 | 2.38% | 113,947,656 |
| 2016-03-03 | 2016-03-01 | 3.718 | 29,610,568 | +30,557 | 2.38% | 110,083,247 |
| 2016-03-02 | 2016-02-29 | 3.705 | 29,580,011 | -187,923 | 2.38% | 109,582,428 |
| 2016-02-29 | 2016-02-25 | 3.783 | 29,767,934 | -7,639 | 2.40% | 112,616,672 |
| 2016-02-26 | 2016-02-24 | 3.993 | 29,775,573 | -99,308 | 2.40% | 118,882,004 |
| 2016-02-25 | 2016-02-23 | 3.940 | 29,874,881 | +62,257 | 2.40% | 117,714,193 |
| 2016-02-23 | 2016-02-19 | 3.783 | 29,812,624 | +18,334 | 2.40% | 112,785,741 |
| 2016-02-19 | 2016-02-17 | 3.718 | 29,794,290 | +42,779 | 2.40% | 110,766,270 |
| 2016-02-18 | 2016-02-16 | 3.783 | 29,751,511 | +10,695 | 2.39% | 112,554,541 |
| 2016-02-16 | 2016-02-12 | 3.534 | 29,740,816 | +50,418 | 2.39% | 105,116,961 |
| 2016-02-15 | 2016-02-11 | 3.705 | 29,690,398 | +1,528 | 2.39% | 109,991,369 |
| 2016-02-05 | 2016-02-03 | 3.993 | 29,688,870 | +7,639 | 2.39% | 118,535,834 |
| 2016-02-04 | 2016-02-02 | 4.097 | 29,681,231 | -7,639 | 2.39% | 121,613,671 |
| 2016-02-03 | 2016-02-01 | 4.032 | 29,688,870 | -7,639 | 2.39% | 119,701,760 |
| 2016-02-02 | 2016-01-29 | 3.822 | 29,696,509 | +13,750 | 2.39% | 113,512,686 |
| 2016-02-01 | 2016-01-28 | 3.731 | 29,682,759 | +157,366 | 2.39% | 110,740,193 |
| 2016-01-29 | 2016-01-27 | 3.796 | 29,525,393 | +16,806 | 2.38% | 112,085,604 |
| 2016-01-28 | 2016-01-26 | 3.744 | 29,508,587 | -3,055 | 2.37% | 110,476,676 |
| 2016-01-27 | 2016-01-25 | 3.927 | 29,511,642 | +67,224 | 2.37% | 115,896,623 |
| 2016-01-26 | 2016-01-22 | 3.796 | 29,444,418 | +36,668 | 2.37% | 111,778,203 |
| 2016-01-25 | 2016-01-21 | 3.731 | 29,407,750 | -27,501 | 2.37% | 109,714,192 |
| 2016-01-22 | 2016-01-20 | 3.862 | 29,435,251 | +187,922 | 2.37% | 113,670,013 |
| 2016-01-21 | 2016-01-19 | 3.953 | 29,247,329 | -13,750 | 2.35% | 115,624,350 |
| 2016-01-20 | 2016-01-18 | 4.019 | 29,261,079 | -7,639 | 2.35% | 117,593,919 |
| 2016-01-19 | 2016-01-15 | 4.045 | 29,268,718 | +4,583 | 2.36% | 118,390,902 |
| 2016-01-18 | 2016-01-14 | 4.019 | 29,264,135 | +68,753 | 2.35% | 117,606,200 |
| 2016-01-15 | 2016-01-13 | 4.137 | 29,195,382 | +18,333 | 2.35% | 120,769,536 |
| 2016-01-14 | 2016-01-12 | 4.163 | 29,177,049 | +42,010 | 2.35% | 121,457,583 |
| 2016-01-12 | 2016-01-08 | 4.699 | 29,135,039 | -71,807 | 2.34% | 136,919,783 |
| 2016-01-11 | 2016-01-07 | 5.053 | 29,206,846 | -44,307 | 2.35% | 147,580,208 |
| 2016-01-08 | 2016-01-06 | 5.236 | 29,251,153 | +7,639 | 2.35% | 153,164,858 |
| 2016-01-07 | 2016-01-05 | 5.498 | 29,243,514 | +6,111 | 2.35% | 160,781,101 |
| 2016-01-06 | 2016-01-04 | 5.472 | 29,237,403 | +61,113 | 2.35% | 159,982,039 |
| 2016-01-05 | 2015-12-31 | 5.616 | 29,176,290 | -6,111 | 2.35% | 163,848,893 |
| 2015-12-30 | 2015-12-28 | 5.459 | 29,182,401 | +58,057 | 2.35% | 159,299,065 |
| 2015-12-29 | 2015-12-24 | 5.498 | 29,124,344 | -22,917 | 2.34% | 160,125,904 |
| 2015-12-23 | 2015-12-21 | 5.511 | 29,147,261 | +22,917 | 2.35% | 160,633,454 |
| 2015-12-22 | 2015-12-18 | 5.236 | 29,124,344 | -38,196 | 2.34% | 152,500,861 |
| 2015-12-21 | 2015-12-17 | 5.236 | 29,162,540 | -6,111 | 2.35% | 152,700,863 |
| 2015-12-18 | 2015-12-16 | 5.223 | 29,168,651 | -3,055 | 2.35% | 152,351,029 |
| 2015-12-17 | 2015-12-15 | 5.079 | 29,171,706 | +30,556 | 2.35% | 148,166,392 |
| 2015-12-16 | 2015-12-14 | 5.223 | 29,141,150 | +6,111 | 2.34% | 152,207,388 |
| 2015-12-15 | 2015-12-11 | 5.380 | 29,135,039 | -36,667 | 2.34% | 156,752,176 |
| 2015-12-14 | 2015-12-10 | 5.498 | 29,171,706 | -18,452,699 | 2.35% | 160,386,300 |
| 2015-12-11 | 2015-12-09 | 5.590 | 47,624,405 | +6,112 | 3.83% | 266,203,395 |
| 2015-12-07 | 2015-12-03 | 5.878 | 47,618,293 | +18,333 | 3.83% | 279,882,868 |
| 2015-12-04 | 2015-12-02 | 5.838 | 47,599,960 | -15,278 | 3.83% | 277,905,792 |
| 2015-12-03 | 2015-12-01 | 5.694 | 47,615,238 | -6,111 | 3.83% | 271,138,612 |
| 2015-12-02 | 2015-11-30 | 5.629 | 47,621,349 | -1,528 | 3.83% | 268,056,474 |
| 2015-11-30 | 2015-11-26 | 5.786 | 47,622,877 | +76,391 | 3.83% | 275,545,961 |
| 2015-11-27 | 2015-11-25 | 5.956 | 47,546,486 | -22,917 | 3.83% | 283,195,256 |
| 2015-11-25 | 2015-11-23 | 5.930 | 47,569,403 | -76,391 | 3.83% | 282,086,339 |
| 2015-11-24 | 2015-11-20 | 5.786 | 47,645,794 | +53,474 | 3.83% | 275,678,559 |
| 2015-11-23 | 2015-11-19 | 5.786 | 47,592,320 | -7,640 | 3.83% | 275,369,158 |
| 2015-11-18 | 2015-11-16 | 5.825 | 47,599,960 | -53,473 | 3.83% | 277,282,685 |
| 2015-11-17 | 2015-11-13 | 5.917 | 47,653,433 | -108,097 | 3.83% | 281,960,829 |
| 2015-11-16 | 2015-11-12 | 5.930 | 47,761,530 | -177,228 | 3.84% | 283,225,651 |
| 2015-11-13 | 2015-11-11 | 5.694 | 47,938,758 | -7,639 | 3.86% | 272,980,853 |
| 2015-11-12 | 2015-11-10 | 5.590 | 47,946,397 | -1,528 | 3.86% | 268,003,215 |
| 2015-11-11 | 2015-11-09 | 5.707 | 47,947,925 | +12,223 | 3.86% | 273,660,715 |
| 2015-11-09 | 2015-11-05 | 5.577 | 47,935,702 | +38,195 | 3.86% | 267,315,931 |
| 2015-11-06 | 2015-11-04 | 5.511 | 47,897,507 | -6,111 | 3.85% | 263,967,924 |
| 2015-11-05 | 2015-11-03 | 5.419 | 47,903,618 | +6,111 | 3.85% | 259,612,027 |
| 2015-10-30 | 2015-10-28 | 5.406 | 47,897,507 | +48,891 | 3.85% | 258,951,906 |
| 2015-10-28 | 2015-10-26 | 5.707 | 47,848,616 | +7,639 | 3.85% | 273,093,914 |
| 2015-10-27 | 2015-10-23 | 5.694 | 47,840,977 | +21,389 | 3.85% | 272,424,052 |
| 2015-10-26 | 2015-10-22 | 5.825 | 47,819,588 | -6,111 | 3.85% | 278,562,077 |
| 2015-10-22 | 2015-10-19 | 5.721 | 47,825,699 | -32,468 | 3.85% | 273,589,178 |
| 2015-10-19 | 2015-10-15 | 5.655 | 47,858,167 | -1,527 | 3.85% | 270,642,477 |
| 2015-10-16 | 2015-10-14 | 5.563 | 47,859,694 | +3,055 | 3.85% | 266,265,562 |
| 2015-10-15 | 2015-10-13 | 5.655 | 47,856,639 | -91,669 | 3.85% | 270,633,836 |
| 2015-10-12 | 2015-10-08 | 5.524 | 47,948,308 | +27,500 | 3.86% | 264,875,560 |
| 2015-10-09 | 2015-10-07 | 5.721 | 47,920,808 | -22,917 | 3.86% | 274,133,254 |
| 2015-10-08 | 2015-10-06 | 5.367 | 47,943,725 | -6,111 | 3.86% | 257,318,957 |
| 2015-10-07 | 2015-10-05 | 5.367 | 47,949,836 | -7,639 | 3.86% | 257,351,755 |
| 2015-10-06 | 2015-10-02 | 5.315 | 47,957,475 | -17,188 | 3.86% | 254,881,605 |
| 2015-10-02 | 2015-09-29 | 5.027 | 47,974,663 | -1,528 | 3.86% | 241,156,687 |
| 2015-09-30 | 2015-09-25 | 5.118 | 47,976,191 | -12,223 | 3.86% | 245,560,593 |
| 2015-09-29 | 2015-09-24 | 5.105 | 47,988,414 | -6,111 | 3.86% | 244,994,963 |
| 2015-09-25 | 2015-09-23 | 5.066 | 47,994,525 | +21,389 | 3.86% | 243,141,345 |
| 2015-09-22 | 2015-09-18 | 5.105 | 47,973,136 | -91,669 | 3.86% | 244,916,964 |
| 2015-09-21 | 2015-09-17 | 4.922 | 48,064,805 | +1,528 | 3.87% | 236,576,270 |
| 2015-09-18 | 2015-09-16 | 4.974 | 48,063,277 | -10,695 | 3.87% | 239,085,438 |
| 2015-09-17 | 2015-09-15 | 4.778 | 48,073,972 | +114,587 | 3.87% | 229,698,956 |
| 2015-09-15 | 2015-09-11 | 4.870 | 47,959,385 | +19,862 | 3.86% | 233,546,142 |
| 2015-09-14 | 2015-09-10 | 4.948 | 47,939,523 | +30,556 | 3.86% | 237,214,733 |
| 2015-09-11 | 2015-09-09 | 5.079 | 47,908,967 | -51,946 | 3.85% | 243,335,058 |
| 2015-09-10 | 2015-09-08 | 4.817 | 47,960,913 | +1,528 | 3.86% | 231,042,254 |
| 2015-09-09 | 2015-09-07 | 4.647 | 47,959,385 | -30,557 | 3.86% | 222,873,334 |
| 2015-09-08 | 2015-09-04 | 4.529 | 47,989,942 | +80,975 | 3.86% | 217,361,426 |
| 2015-09-07 | 2015-09-02 | 4.778 | 47,908,967 | +51,946 | 3.85% | 228,910,557 |
| 2015-09-02 | 2015-08-31 | 5.079 | 47,857,021 | +7,639 | 3.85% | 243,071,219 |
| 2015-09-01 | 2015-08-28 | 5.171 | 47,849,382 | -16,806 | 3.85% | 247,417,025 |
| 2015-08-31 | 2015-08-27 | 5.210 | 47,866,188 | -32,084 | 3.85% | 249,383,701 |
| 2015-08-28 | 2015-08-26 | 4.870 | 47,898,272 | -12,223 | 3.85% | 233,248,542 |
| 2015-08-27 | 2015-08-25 | 5.014 | 47,910,495 | -230,701 | 3.86% | 240,206,958 |
| 2015-08-26 | 2015-08-24 | 4.974 | 48,141,196 | +71,807 | 3.87% | 239,473,038 |
| 2015-08-25 | 2015-08-21 | 5.419 | 48,069,389 | +76,392 | 3.87% | 260,510,417 |
| 2015-08-24 | 2015-08-20 | 5.734 | 47,992,997 | +7,639 | 3.86% | 275,174,466 |
| 2015-08-21 | 2015-08-19 | 5.930 | 47,985,358 | -229,174 | 3.86% | 284,552,950 |
| 2015-08-20 | 2015-08-18 | 5.995 | 48,214,532 | -96,253 | 3.88% | 289,067,712 |
| 2015-08-19 | 2015-08-17 | 6.179 | 48,310,785 | -244,452 | 3.89% | 298,498,563 |
| 2015-08-18 | 2015-08-14 | 5.930 | 48,555,237 | -21,390 | 3.91% | 287,932,330 |
| 2015-08-17 | 2015-08-13 | 5.865 | 48,576,627 | -84,030 | 3.91% | 284,879,712 |
| 2015-08-14 | 2015-08-12 | 5.721 | 48,660,657 | -6,111 | 3.92% | 278,365,595 |
| 2015-08-13 | 2015-08-11 | 6.153 | 48,666,768 | +7,639 | 3.92% | 299,423,936 |
| 2015-08-12 | 2015-08-10 | 6.349 | 48,659,129 | -59,586 | 3.92% | 308,931,520 |
| 2015-08-11 | 2015-08-07 | 6.074 | 48,718,715 | -7,639 | 3.92% | 295,917,028 |
| 2015-08-10 | 2015-08-06 | 5.851 | 48,726,354 | +15,279 | 3.92% | 285,119,940 |
| 2015-08-07 | 2015-08-05 | 5.943 | 48,711,075 | -13,751 | 3.92% | 289,494,101 |
| 2015-08-06 | 2015-08-04 | 5.943 | 48,724,826 | +29,029 | 3.92% | 289,575,824 |
| 2015-08-05 | 2015-08-03 | 5.917 | 48,695,797 | -16,806 | 3.92% | 288,128,398 |
| 2015-08-04 | 2015-07-31 | 6.126 | 48,712,603 | -22,918 | 3.92% | 298,430,593 |
| 2015-08-03 | 2015-07-30 | 5.878 | 48,735,521 | +7,639 | 3.92% | 286,449,524 |
| 2015-07-31 | 2015-07-29 | 5.995 | 48,727,882 | -44,306 | 3.92% | 292,145,475 |
| 2015-07-30 | 2015-07-28 | 5.799 | 48,772,188 | +73,335 | 3.92% | 282,834,326 |
| 2015-07-29 | 2015-07-27 | 5.812 | 48,698,853 | +100,837 | 3.92% | 283,046,542 |
| 2015-07-28 | 2015-07-24 | 6.375 | 48,598,016 | -3,056 | 3.91% | 309,815,864 |
| 2015-07-27 | 2015-07-23 | 6.375 | 48,601,072 | -22,917 | 3.91% | 309,835,346 |
| 2015-07-24 | 2015-07-22 | 6.231 | 48,623,989 | +13,750 | 3.91% | 302,979,810 |
| 2015-07-23 | 2015-07-21 | 6.467 | 48,610,239 | -62,641 | 3.91% | 314,348,112 |
| 2015-07-22 | 2015-07-20 | 6.532 | 48,672,880 | -22,917 | 3.92% | 317,938,954 |
| 2015-07-21 | 2015-07-17 | 6.480 | 48,695,797 | -1,528 | 3.92% | 315,538,843 |
| 2015-07-20 | 2015-07-16 | 6.414 | 48,697,325 | -7,639 | 3.92% | 312,361,383 |
| 2015-07-17 | 2015-07-15 | 6.139 | 48,704,964 | -145,144 | 3.92% | 299,021,366 |
| 2015-07-16 | 2015-07-14 | 6.323 | 48,850,108 | +29,029 | 3.93% | 308,865,080 |
| 2015-07-15 | 2015-07-13 | 6.519 | 48,821,079 | -47,362 | 3.93% | 318,267,921 |
| 2015-07-14 | 2015-07-10 | 6.192 | 48,868,441 | +24,445 | 3.93% | 302,583,872 |
| 2015-07-13 | 2015-07-09 | 5.917 | 48,843,996 | -3,056 | 3.93% | 289,005,277 |
| 2015-07-10 | 2015-07-08 | 4.883 | 48,847,052 | +195,562 | 3.93% | 238,508,215 |
| 2015-07-09 | 2015-07-07 | 5.197 | 48,651,490 | +36,668 | 3.91% | 252,838,266 |
| 2015-07-08 | 2015-07-06 | 5.498 | 48,614,822 | +339,177 | 3.91% | 267,284,726 |
| 2015-07-07 | 2015-07-03 | 6.218 | 48,275,645 | +223,063 | 3.88% | 300,177,299 |
| 2015-07-06 | 2015-07-02 | 6.742 | 48,052,582 | -15,279 | 3.87% | 323,951,585 |
| 2015-07-03 | 2015-06-30 | 7.344 | 48,067,861 | +90,142 | 3.87% | 352,999,272 |
| 2015-07-02 | 2015-06-29 | 7.200 | 47,977,719 | +39,341 | 3.86% | 345,428,715 |
| 2015-06-30 | 2015-06-26 | 7.566 | 47,938,378 | +74,864 | 3.86% | 362,716,511 |
| 2015-06-29 | 2015-06-25 | 7.946 | 47,863,514 | +27,501 | 3.85% | 380,320,226 |
| 2015-06-26 | 2015-06-24 | 7.959 | 47,836,013 | +41,251 | 3.85% | 380,727,902 |
| 2015-06-25 | 2015-06-23 | 8.051 | 47,794,762 | -102,364 | 3.85% | 384,779,185 |
| 2015-06-24 | 2015-06-22 | 7.920 | 47,897,126 | -9,167 | 3.85% | 379,333,310 |
| 2015-06-23 | 2015-06-19 | 7.763 | 47,906,293 | -19,862 | 3.85% | 371,880,504 |
| 2015-06-22 | 2015-06-18 | 8.103 | 47,926,155 | -119,170 | 3.86% | 388,346,494 |
| 2015-06-19 | 2015-06-17 | 8.064 | 48,045,325 | -566,442 | 3.87% | 387,425,319 |
| 2015-06-18 | 2015-06-16 | 7.684 | 48,611,767 | -76,391 | 3.91% | 373,538,749 |
| 2015-06-17 | 2015-06-15 | 7.619 | 48,688,158 | +91,670 | 3.92% | 370,938,986 |
| 2015-06-16 | 2015-06-12 | 7.841 | 48,596,488 | -78,303 | 3.91% | 381,055,170 |
| 2015-06-15 | 2015-06-11 | 7.200 | 48,674,791 | +215,423 | 3.92% | 350,447,476 |
| 2015-06-12 | 2015-06-10 | 7.239 | 48,459,368 | +25,973 | 3.90% | 350,799,551 |
| 2015-06-11 | 2015-06-09 | 7.174 | 48,433,395 | +229,174 | 3.90% | 347,441,445 |
| 2015-06-10 | 2015-06-08 | 7.527 | 48,204,221 | +102,365 | 3.88% | 362,834,909 |
| 2015-06-09 | 2015-06-05 | 7.527 | 48,101,856 | +3,055 | 3.87% | 362,064,404 |
| 2015-06-08 | 2015-06-04 | 7.697 | 48,098,801 | +15,279 | 3.87% | 370,226,693 |
| 2015-06-05 | 2015-06-03 | 7.736 | 48,083,522 | +30,556 | 3.87% | 371,997,399 |
| 2015-06-04 | 2015-06-02 | 7.972 | 48,052,966 | +575,990 | 3.87% | 383,083,673 |
| 2015-06-03 | 2015-06-01 | 8.234 | 47,476,976 | +121,081 | 3.82% | 390,921,761 |
| 2015-06-02 | 2015-05-29 | 7.815 | 47,355,895 | -136,360 | 3.81% | 370,087,598 |
| 2015-06-01 | 2015-05-28 | 7.736 | 47,492,255 | -16,807 | 3.82% | 367,423,071 |
| 2015-05-29 | 2015-05-27 | 7.606 | 47,509,062 | -515,642 | 3.82% | 361,333,926 |
| 2015-05-28 | 2015-05-26 | 7.043 | 48,024,704 | -110,004 | 3.86% | 338,222,989 |
| 2015-05-27 | 2015-05-22 | 7.030 | 48,134,708 | +21,390 | 3.87% | 338,367,606 |
| 2015-05-26 | 2015-05-21 | 7.226 | 48,113,318 | +334,594 | 3.87% | 347,664,652 |
| 2015-05-22 | 2015-05-20 | 7.278 | 47,778,724 | +181,047 | 3.84% | 347,748,680 |
| 2015-05-21 | 2015-05-19 | 7.422 | 47,597,677 | -143,616 | 3.83% | 353,284,813 |
| 2015-05-20 | 2015-05-18 | 7.213 | 47,741,293 | -105,420 | 3.84% | 344,351,459 |
| 2015-05-19 | 2015-05-15 | 6.729 | 47,846,713 | +6,112 | 3.85% | 321,937,360 |
| 2015-05-18 | 2015-05-14 | 6.781 | 47,840,601 | -99,309 | 3.85% | 324,401,264 |
| 2015-05-15 | 2015-05-13 | 6.545 | 47,939,910 | -84,030 | 3.86% | 313,778,635 |
| 2015-05-14 | 2015-05-12 | 6.480 | 48,023,940 | +102,364 | 3.86% | 311,185,346 |
| 2015-05-13 | 2015-05-11 | 6.689 | 47,921,576 | -26,375 | 3.86% | 320,559,125 |
| 2015-05-12 | 2015-05-08 | 6.427 | 47,947,951 | +45,835 | 3.86% | 308,182,303 |
| 2015-05-11 | 2015-05-07 | 6.139 | 47,902,116 | +464,459 | 3.85% | 294,092,326 |
| 2015-05-08 | 2015-05-06 | 6.545 | 47,437,657 | +268,897 | 3.82% | 310,491,265 |
| 2015-05-07 | 2015-05-05 | 6.833 | 47,168,760 | +68,752 | 3.80% | 322,315,443 |
| 2015-05-06 | 2015-05-04 | 7.003 | 47,100,008 | -24,445 | 3.79% | 329,860,957 |
| 2015-05-05 | 2015-04-30 | 6.859 | 47,124,453 | +111,532 | 3.79% | 323,246,447 |
| 2015-05-04 | 2015-04-29 | 6.951 | 47,012,921 | +120,698 | 3.78% | 326,789,360 |
| 2015-04-30 | 2015-04-28 | 7.056 | 46,892,223 | +255,147 | 3.77% | 330,861,122 |
| 2015-04-29 | 2015-04-27 | 7.318 | 46,637,076 | +58,057 | 3.75% | 341,270,912 |
| 2015-04-28 | 2015-04-24 | 7.331 | 46,579,019 | +16,806 | 3.75% | 341,455,817 |
| 2015-04-27 | 2015-04-23 | 7.174 | 46,562,213 | -53,474 | 3.75% | 334,018,347 |
| 2015-04-24 | 2015-04-22 | 7.318 | 46,615,687 | -85,179 | 3.75% | 341,114,396 |
| 2015-04-23 | 2015-04-21 | 7.174 | 46,700,866 | -105,420 | 3.76% | 335,012,988 |
| 2015-04-22 | 2015-04-20 | 6.742 | 46,806,286 | -71,494 | 3.77% | 315,549,548 |
| 2015-04-21 | 2015-04-17 | 7.017 | 46,877,780 | +10,695 | 3.77% | 328,918,255 |
| 2015-04-20 | 2015-04-16 | 7.200 | 46,867,085 | -29,029 | 3.77% | 337,432,402 |
| 2015-04-17 | 2015-04-15 | 6.964 | 46,896,114 | -335,358 | 3.77% | 326,591,322 |
| 2015-04-16 | 2015-04-14 | 6.925 | 47,231,472 | -267,369 | 3.80% | 327,071,953 |
| 2015-04-15 | 2015-04-13 | 7.462 | 47,498,841 | -94,725 | 3.82% | 354,416,571 |
| 2015-04-14 | 2015-04-10 | 6.519 | 47,593,566 | -206,261 | 3.83% | 310,265,681 |
| 2015-04-13 | 2015-04-09 | 6.231 | 47,799,827 | +137,504 | 3.85% | 297,844,393 |
| 2015-04-10 | 2015-04-08 | 6.349 | 47,662,323 | -663,076 | 3.84% | 302,602,907 |
| 2015-04-09 | 2015-04-02 | 5.734 | 48,325,399 | -422,444 | 3.89% | 277,080,339 |
| 2015-04-08 | 2015-04-01 | 5.433 | 48,747,843 | -420,152 | 3.92% | 264,825,409 |
| 2015-04-02 | 2015-03-31 | 4.752 | 49,167,995 | +13,750 | 3.96% | 233,638,966 |
| 2015-04-01 | 2015-03-30 | 4.503 | 49,154,245 | +637,103 | 3.96% | 221,348,011 |
| 2015-03-31 | 2015-03-27 | 4.228 | 48,517,142 | +475,154 | 3.90% | 205,141,669 |
| 2015-03-30 | 2015-03-26 | 4.425 | 48,041,988 | +334,594 | 3.87% | 212,566,011 |
| 2015-03-27 | 2015-03-25 | 4.660 | 47,707,394 | +403,346 | 3.84% | 222,326,813 |
| 2015-03-26 | 2015-03-24 | 4.883 | 47,304,048 | +478,210 | 3.81% | 230,974,103 |
| 2015-03-25 | 2015-03-23 | 4.150 | 46,825,838 | +1,527 | 3.77% | 194,312,604 |
| 2015-03-24 | 2015-03-20 | 4.058 | 46,824,311 | +255,147 | 3.77% | 190,015,593 |
| 2015-03-23 | 2015-03-19 | 4.071 | 46,569,164 | +56,530 | 3.75% | 189,589,806 |
| 2015-03-20 | 2015-03-18 | 4.241 | 46,512,634 | +106,948 | 3.74% | 197,275,020 |
| 2015-03-19 | 2015-03-17 | 4.228 | 46,405,686 | -58,058 | 3.73% | 196,213,946 |
| 2015-03-18 | 2015-03-16 | 4.359 | 46,463,744 | -412,513 | 3.74% | 202,541,763 |
| 2015-03-17 | 2015-03-13 | 4.241 | 46,876,257 | +649,326 | 3.77% | 198,817,262 |
| 2015-03-16 | 2015-03-12 | 4.634 | 46,226,931 | +4,584 | 3.72% | 214,217,267 |
| 2015-03-13 | 2015-03-11 | 4.621 | 46,222,347 | +73,335 | 3.72% | 213,590,951 |
| 2015-03-12 | 2015-03-10 | 4.634 | 46,149,012 | +35,140 | 3.71% | 213,856,188 |
| 2015-03-11 | 2015-03-09 | 4.739 | 46,113,872 | +135,977 | 3.71% | 218,522,576 |
| 2015-03-10 | 2015-03-06 | 4.713 | 45,977,895 | +64,169 | 3.70% | 216,674,467 |
| 2015-03-09 | 2015-03-05 | 4.660 | 45,913,726 | -13,751 | 3.69% | 213,967,931 |
| 2015-03-06 | 2015-03-04 | 4.804 | 45,927,477 | -10,695 | 3.70% | 220,645,363 |
| 2015-03-05 | 2015-03-03 | 4.843 | 45,938,172 | +27,501 | 3.70% | 222,500,804 |
| 2015-03-04 | 2015-03-02 | 4.804 | 45,910,671 | -42,779 | 3.69% | 220,564,623 |
| 2015-03-03 | 2015-02-27 | 4.647 | 45,953,450 | -145,525 | 3.70% | 213,551,500 |
| 2015-03-02 | 2015-02-26 | 4.516 | 46,098,975 | +22,917 | 3.71% | 208,193,188 |
| 2015-02-27 | 2015-02-25 | 4.555 | 46,076,058 | +56,530 | 3.71% | 209,899,165 |
| 2015-02-26 | 2015-02-24 | 4.555 | 46,019,528 | -38,621 | 3.70% | 209,641,643 |
| 2015-02-25 | 2015-02-23 | 4.686 | 46,058,149 | +55,002 | 3.71% | 215,846,822 |
| 2015-02-24 | 2015-02-18 | 4.686 | 46,003,147 | +33,612 | 3.70% | 215,589,061 |
| 2015-02-23 | 2015-02-16 | 4.752 | 45,969,535 | +97,781 | 3.70% | 218,440,362 |
| 2015-02-17 | 2015-02-13 | 4.660 | 45,871,754 | +385,012 | 3.69% | 213,772,333 |
| 2015-02-16 | 2015-02-12 | 4.555 | 45,486,742 | +45,835 | 3.66% | 207,214,540 |
| 2015-02-13 | 2015-02-11 | 4.542 | 45,440,907 | +7,639 | 3.66% | 206,410,895 |
| 2015-02-12 | 2015-02-10 | 4.490 | 45,433,268 | -1,528 | 3.66% | 203,997,220 |
| 2015-02-11 | 2015-02-09 | 4.477 | 45,434,796 | +21,390 | 3.66% | 203,409,316 |
| 2015-02-10 | 2015-02-06 | 4.529 | 45,413,406 | +241,396 | 3.65% | 205,691,491 |
| 2015-02-09 | 2015-02-05 | 4.555 | 45,172,010 | +73,336 | 3.63% | 205,780,781 |
| 2015-02-06 | 2015-02-04 | 4.791 | 45,098,674 | +42,779 | 3.63% | 216,073,253 |
| 2015-02-05 | 2015-02-03 | 4.896 | 45,055,895 | +146,671 | 3.63% | 220,586,726 |
| 2015-02-04 | 2015-02-02 | 4.791 | 44,909,224 | +77,919 | 3.61% | 215,165,575 |
| 2015-02-03 | 2015-01-30 | 5.014 | 44,831,305 | -10,694 | 3.61% | 224,768,945 |
| 2015-02-02 | 2015-01-29 | 5.171 | 44,841,999 | +25,973 | 3.61% | 231,866,610 |
| 2015-01-30 | 2015-01-28 | 5.197 | 44,816,026 | -45,835 | 3.61% | 232,905,638 |
| 2015-01-29 | 2015-01-27 | 5.249 | 44,861,861 | -51,946 | 3.61% | 235,492,895 |
| 2015-01-28 | 2015-01-26 | 5.315 | 44,913,807 | -29,029 | 3.61% | 238,705,295 |
| 2015-01-27 | 2015-01-23 | 5.393 | 44,942,836 | +84,031 | 3.62% | 242,389,522 |
| 2015-01-26 | 2015-01-22 | 5.289 | 44,858,805 | +91,669 | 3.61% | 237,238,526 |
| 2015-01-23 | 2015-01-21 | 5.485 | 44,767,136 | -3,056 | 3.60% | 245,544,090 |
| 2015-01-22 | 2015-01-20 | 5.563 | 44,770,192 | +3,056 | 3.60% | 249,077,236 |
| 2015-01-21 | 2015-01-19 | 5.433 | 44,767,136 | +84,030 | 3.60% | 243,199,994 |
| 2015-01-20 | 2015-01-16 | 5.668 | 44,683,106 | -33,612 | 3.60% | 253,272,129 |
| 2015-01-16 | 2015-01-14 | 5.904 | 44,716,718 | +10,695 | 3.60% | 263,999,202 |
| 2015-01-15 | 2015-01-13 | 6.087 | 44,706,023 | +18,334 | 3.60% | 272,129,198 |
| 2015-01-14 | 2015-01-12 | 6.218 | 44,687,689 | -7,639 | 3.60% | 277,867,438 |
| 2015-01-13 | 2015-01-09 | 6.310 | 44,695,328 | -38,196 | 3.60% | 282,010,526 |
| 2015-01-12 | 2015-01-08 | 6.061 | 44,733,524 | -278,064 | 3.60% | 271,125,430 |
| 2015-01-09 | 2015-01-07 | 5.904 | 45,011,588 | +29,029 | 3.62% | 265,740,060 |
| 2015-01-08 | 2015-01-06 | 5.891 | 44,982,559 | +15,278 | 3.62% | 264,979,834 |
| 2015-01-07 | 2015-01-05 | 5.995 | 44,967,281 | -18,334 | 3.62% | 269,598,988 |
| 2015-01-06 | 2015-01-02 | 5.865 | 44,985,615 | -7,639 | 3.62% | 263,820,068 |
| 2015-01-05 | 2014-12-31 | 5.930 | 44,993,254 | -74,864 | 3.62% | 266,809,787 |
| 2015-01-02 | 2014-12-29 | 5.838 | 45,068,118 | -58,439 | 3.63% | 263,123,982 |
| 2014-12-30 | 2014-12-24 | 5.917 | 45,126,557 | -91,288 | 3.63% | 267,009,544 |
| 2014-12-29 | 2014-12-22 | 6.074 | 45,217,845 | +27,501 | 3.64% | 274,652,776 |
| 2014-12-23 | 2014-12-19 | 6.100 | 45,190,344 | -10,695 | 3.64% | 275,668,863 |
| 2014-12-22 | 2014-12-18 | 6.205 | 45,201,039 | -122,226 | 3.64% | 280,467,737 |
| 2014-12-19 | 2014-12-17 | 6.126 | 45,323,265 | +38,195 | 3.65% | 277,666,312 |
| 2014-12-18 | 2014-12-16 | 6.388 | 45,285,070 | -3,055 | 3.64% | 289,288,398 |
| 2014-12-17 | 2014-12-15 | 6.441 | 45,288,125 | +6,111 | 3.64% | 291,679,290 |
| 2014-12-16 | 2014-12-12 | 6.558 | 45,282,014 | -3,056 | 3.64% | 296,974,809 |
| 2014-12-15 | 2014-12-11 | 6.427 | 45,285,070 | +51,946 | 3.64% | 291,066,810 |
| 2014-12-12 | 2014-12-10 | 6.545 | 45,233,124 | -4,583 | 3.64% | 296,062,048 |
| 2014-12-11 | 2014-12-09 | 6.375 | 45,237,707 | -44,307 | 3.64% | 288,393,652 |
| 2014-12-10 | 2014-12-08 | 6.349 | 45,282,014 | +7,639 | 3.64% | 287,490,584 |
| 2014-12-09 | 2014-12-05 | 6.244 | 45,274,375 | -4,583 | 3.64% | 282,700,772 |
| 2014-12-08 | 2014-12-04 | 6.362 | 45,278,958 | -64,169 | 3.64% | 288,063,906 |
| 2014-12-05 | 2014-12-03 | 6.519 | 45,343,127 | -24,445 | 3.65% | 295,594,917 |
| 2014-12-04 | 2014-12-02 | 6.676 | 45,367,572 | +158,894 | 3.65% | 302,880,884 |
| 2014-12-03 | 2014-12-01 | 6.650 | 45,208,678 | -64,169 | 3.64% | 300,636,475 |
| 2014-12-02 | 2014-11-28 | 6.859 | 45,272,847 | +45,835 | 3.64% | 310,545,503 |
| 2014-11-28 | 2014-11-26 | 6.964 | 45,227,012 | +61,113 | 3.64% | 314,967,454 |
| 2014-11-27 | 2014-11-25 | 7.357 | 45,165,899 | -11,077 | 3.63% | 332,279,177 |
| 2014-11-26 | 2014-11-24 | 7.226 | 45,176,976 | -9,167 | 3.64% | 326,446,778 |
| 2014-11-25 | 2014-11-21 | 7.121 | 45,186,143 | +116,115 | 3.64% | 321,780,946 |
| 2014-11-24 | 2014-11-20 | 7.017 | 45,070,028 | -4,584 | 3.63% | 316,234,151 |
| 2014-11-21 | 2014-11-19 | 6.925 | 45,074,612 | -42,779 | 3.63% | 312,135,971 |
| 2014-11-20 | 2014-11-18 | 6.820 | 45,117,391 | +21,390 | 3.63% | 307,707,338 |
| 2014-11-19 | 2014-11-17 | 6.886 | 45,096,001 | -13,751 | 3.63% | 310,513,100 |
| 2014-11-18 | 2014-11-14 | 7.043 | 45,109,752 | +8,403 | 3.63% | 317,693,893 |
| 2014-11-17 | 2014-11-13 | 7.043 | 45,101,349 | +36,668 | 3.63% | 317,634,713 |
| 2014-11-14 | 2014-11-12 | 6.938 | 45,064,681 | -51,946 | 3.63% | 312,657,119 |
| 2014-11-13 | 2014-11-11 | 7.200 | 45,116,627 | +59,585 | 3.63% | 324,829,501 |
| 2014-11-12 | 2014-11-10 | 7.252 | 45,057,042 | +12,223 | 3.63% | 326,759,778 |
| 2014-11-11 | 2014-11-07 | 7.213 | 45,044,819 | -29,029 | 3.62% | 324,902,158 |
| 2014-11-10 | 2014-11-06 | 7.187 | 45,073,848 | +61,113 | 3.63% | 323,931,462 |
| 2014-11-07 | 2014-11-05 | 7.475 | 45,012,735 | -3,055 | 3.62% | 336,455,523 |
| 2014-11-06 | 2014-11-04 | 7.671 | 45,015,790 | -84,031 | 3.62% | 345,317,544 |
| 2014-11-05 | 2014-11-03 | 7.606 | 45,099,821 | +4,584 | 3.63% | 343,010,253 |
| 2014-11-04 | 2014-10-31 | 7.789 | 45,095,237 | -22,154 | 3.63% | 351,239,856 |
| 2014-11-03 | 2014-10-30 | 7.723 | 45,117,391 | -16,806 | 3.63% | 348,459,365 |
| 2014-10-31 | 2014-10-29 | 7.488 | 45,134,197 | -229,174 | 3.63% | 337,954,241 |
| 2014-10-30 | 2014-10-28 | 7.475 | 45,363,371 | +8,785 | 3.65% | 339,076,412 |
| 2014-10-29 | 2014-10-27 | 7.435 | 45,354,586 | -65,696 | 3.65% | 337,229,605 |
| 2014-10-28 | 2014-10-24 | 7.514 | 45,420,282 | +18,334 | 3.65% | 341,285,526 |
| 2014-10-27 | 2014-10-23 | 7.658 | 45,401,948 | -7,639 | 3.65% | 347,685,440 |
| 2014-10-24 | 2014-10-22 | 7.697 | 45,409,587 | +15,278 | 3.65% | 349,527,241 |
| 2014-10-23 | 2014-10-21 | 7.645 | 45,394,309 | +29,028 | 3.65% | 347,032,707 |
| 2014-10-22 | 2014-10-20 | 7.723 | 45,365,281 | +7,640 | 3.65% | 350,373,917 |
| 2014-10-21 | 2014-10-17 | 7.697 | 45,357,641 | -7,640 | 3.65% | 349,127,402 |
| 2014-10-20 | 2014-10-16 | 7.723 | 45,365,281 | +7,640 | 3.65% | 350,373,917 |
| 2014-10-16 | 2014-10-14 | 7.736 | 45,357,641 | -1,528 | 3.65% | 350,908,664 |
| 2014-10-14 | 2014-10-10 | 7.684 | 45,359,169 | -7,639 | 3.65% | 348,545,389 |
| 2014-10-13 | 2014-10-09 | 7.854 | 45,366,808 | +6,111 | 3.65% | 356,324,451 |
| 2014-10-10 | 2014-10-08 | 7.763 | 45,360,697 | -6,111 | 3.65% | 352,119,895 |
| 2014-10-09 | 2014-10-07 | 7.789 | 45,366,808 | -229,174 | 3.65% | 353,355,081 |
| 2014-10-08 | 2014-10-06 | 7.776 | 45,595,982 | -32,085 | 3.67% | 354,543,208 |
| 2014-10-07 | 2014-10-03 | 7.553 | 45,628,067 | +16,367 | 3.67% | 344,638,693 |
| 2014-10-06 | 2014-09-30 | 7.658 | 45,611,700 | -539,322 | 3.67% | 349,291,709 |
| 2014-10-03 | 2014-09-29 | 7.907 | 46,151,022 | -216,951 | 3.71% | 364,900,462 |
| 2014-09-30 | 2014-09-26 | 8.195 | 46,367,973 | -25,974 | 3.73% | 379,969,376 |
| 2014-09-29 | 2014-09-25 | 8.155 | 46,393,947 | -41,633 | 3.73% | 378,360,264 |
| 2014-09-26 | 2014-09-24 | 8.155 | 46,435,580 | +7,639 | 3.74% | 378,699,797 |
| 2014-09-25 | 2014-09-23 | 8.273 | 46,427,941 | -43,543 | 3.74% | 384,107,382 |
| 2014-09-24 | 2014-09-22 | 7.828 | 46,471,484 | -218,479 | 3.74% | 363,784,237 |
| 2014-09-23 | 2014-09-19 | 8.234 | 46,689,963 | -18,334 | 3.76% | 384,441,556 |
| 2014-09-22 | 2014-09-18 | 8.339 | 46,708,297 | -6,111 | 3.76% | 389,483,996 |
| 2014-09-19 | 2014-09-17 | 8.247 | 46,714,408 | -48,890 | 3.76% | 385,254,349 |
| 2014-09-18 | 2014-09-16 | 8.103 | 46,763,298 | -13,751 | 3.76% | 378,923,843 |
| 2014-09-17 | 2014-09-15 | 8.234 | 46,777,049 | +7,639 | 3.76% | 385,158,616 |
| 2014-09-16 | 2014-09-12 | 8.522 | 46,769,410 | -97,402 | 3.76% | 398,564,883 |
| 2014-09-15 | 2014-09-11 | 8.417 | 46,866,812 | -1,527 | 3.77% | 394,486,856 |
| 2014-09-12 | 2014-09-10 | 8.339 | 46,868,339 | -21,390 | 3.77% | 390,818,529 |
| 2014-09-11 | 2014-09-08 | 8.365 | 46,889,729 | -77,919 | 3.77% | 392,224,513 |
| 2014-09-10 | 2014-09-05 | 8.182 | 46,967,648 | +47,362 | 3.78% | 384,268,674 |
| 2014-09-08 | 2014-09-04 | 8.391 | 46,920,286 | -7,639 | 3.78% | 393,708,537 |
| 2014-09-05 | 2014-09-03 | 8.391 | 46,927,925 | -75,247 | 3.78% | 393,772,636 |
| 2014-09-04 | 2014-09-02 | 8.168 | 47,003,172 | +59,967 | 3.78% | 383,944,020 |
| 2014-09-03 | 2014-09-01 | 8.168 | 46,943,205 | -7,257 | 3.78% | 383,454,182 |
| 2014-09-02 | 2014-08-29 | 7.802 | 46,950,462 | +11,840 | 3.78% | 366,304,523 |
| 2014-09-01 | 2014-08-28 | 7.750 | 46,938,622 | +15,278 | 3.78% | 363,754,348 |
| 2014-08-29 | 2014-08-27 | 7.867 | 46,923,344 | -59,967 | 3.78% | 369,164,200 |
| 2014-08-28 | 2014-08-26 | 7.907 | 46,983,311 | -87,468 | 3.78% | 371,481,088 |
| 2014-08-27 | 2014-08-25 | 7.841 | 47,070,779 | -163,478 | 3.79% | 369,091,768 |
| 2014-08-26 | 2014-08-22 | 7.658 | 47,234,257 | -92,433 | 3.80% | 361,717,154 |
| 2014-08-25 | 2014-08-21 | 7.645 | 47,326,690 | -18,334 | 3.81% | 361,805,471 |
| 2014-08-22 | 2014-08-20 | 7.501 | 47,345,024 | +29,028 | 3.81% | 355,128,163 |
| 2014-08-21 | 2014-08-19 | 7.540 | 47,315,996 | +6,112 | 3.81% | 356,768,598 |
| 2014-08-20 | 2014-08-18 | 7.540 | 47,309,884 | -3,056 | 3.81% | 356,722,512 |
| 2014-08-19 | 2014-08-15 | 7.592 | 47,312,940 | -38,196 | 3.81% | 359,222,955 |
| 2014-08-18 | 2014-08-14 | 7.527 | 47,351,136 | +35,140 | 3.81% | 356,413,708 |
| 2014-08-15 | 2014-08-13 | 7.750 | 47,315,996 | +131,394 | 3.81% | 366,678,836 |
| 2014-08-14 | 2014-08-12 | 7.684 | 47,184,602 | +127,573 | 3.80% | 362,572,239 |
| 2014-08-13 | 2014-08-11 | 7.265 | 47,057,029 | -13,750 | 3.79% | 341,879,955 |
| 2014-08-12 | 2014-08-08 | 7.200 | 47,070,779 | -198,618 | 3.79% | 338,898,953 |
| 2014-08-11 | 2014-08-07 | 7.147 | 47,269,397 | +13,751 | 3.80% | 337,853,838 |
| 2014-08-08 | 2014-08-06 | 7.239 | 47,255,646 | +94,341 | 3.80% | 342,085,753 |
| 2014-08-07 | 2014-08-05 | 7.134 | 47,161,305 | +18,334 | 3.79% | 336,463,895 |
| 2014-08-06 | 2014-08-04 | 6.781 | 47,142,971 | +94,725 | 3.79% | 319,670,720 |
| 2014-08-05 | 2014-08-01 | 6.807 | 47,048,246 | -6,111 | 3.79% | 320,260,172 |
| 2014-08-04 | 2014-07-31 | 6.755 | 47,054,357 | -21,389 | 3.79% | 317,837,910 |
| 2014-08-01 | 2014-07-30 | 6.742 | 47,075,746 | +102,364 | 3.79% | 317,366,141 |
| 2014-07-31 | 2014-07-29 | 6.742 | 46,973,382 | +50,418 | 3.78% | 316,676,043 |
| 2014-07-30 | 2014-07-28 | 6.938 | 46,922,964 | -12,222 | 3.78% | 325,549,819 |
| 2014-07-29 | 2014-07-25 | 7.003 | 46,935,186 | -30,557 | 3.78% | 328,706,640 |
| 2014-07-25 | 2014-07-23 | 7.017 | 46,965,743 | +8,785 | 3.78% | 329,535,448 |
| 2014-07-24 | 2014-07-22 | 7.030 | 46,956,958 | -21,390 | 3.78% | 330,088,498 |
| 2014-07-23 | 2014-07-21 | 7.056 | 46,978,348 | +7,640 | 3.78% | 331,468,801 |
| 2014-07-22 | 2014-07-18 | 7.226 | 46,970,708 | -3,056 | 3.78% | 339,408,204 |
| 2014-07-21 | 2014-07-17 | 7.304 | 46,973,764 | -7,639 | 3.78% | 343,119,746 |
| 2014-07-16 | 2014-07-14 | 7.200 | 46,981,403 | -1,528 | 3.78% | 338,255,466 |
| 2014-07-15 | 2014-07-11 | 7.265 | 46,982,931 | +18,334 | 3.78% | 341,341,617 |
| 2014-07-14 | 2014-07-10 | 7.396 | 46,964,597 | -3,056 | 3.78% | 347,356,315 |
| 2014-07-11 | 2014-07-09 | 7.213 | 46,967,653 | +25,973 | 3.78% | 338,771,299 |
| 2014-07-10 | 2014-07-08 | 7.318 | 46,941,680 | -32,084 | 3.78% | 343,499,879 |
| 2014-07-09 | 2014-07-07 | 7.318 | 46,973,764 | +25,973 | 3.78% | 343,734,656 |
| 2014-07-08 | 2014-07-04 | 7.435 | 46,947,791 | +165,005 | 3.78% | 349,075,726 |
| 2014-07-07 | 2014-07-03 | 7.370 | 46,782,786 | -95,489 | 3.76% | 344,786,797 |
| 2014-07-04 | 2014-07-02 | 7.147 | 46,878,275 | -15,278 | 3.77% | 335,058,328 |
| 2014-07-03 | 2014-06-30 | 6.938 | 46,893,553 | +78,300 | 3.77% | 325,345,767 |
| 2014-07-02 | 2014-06-27 | 7.056 | 46,815,253 | -119,554 | 3.77% | 330,318,039 |
| 2014-06-30 | 2014-06-26 | 6.637 | 46,934,807 | -21,389 | 3.78% | 311,500,786 |
| 2014-06-27 | 2014-06-25 | 6.506 | 46,956,196 | -16,806 | 3.78% | 305,495,943 |
| 2014-06-24 | 2014-06-20 | 6.414 | 46,973,002 | +12,222 | 3.78% | 301,300,982 |
| 2014-06-23 | 2014-06-19 | 6.401 | 46,960,780 | +68,752 | 3.78% | 300,607,846 |
| 2014-06-19 | 2014-06-17 | 6.807 | 46,892,028 | -85,559 | 3.77% | 319,196,787 |
| 2014-06-18 | 2014-06-16 | 6.820 | 46,977,587 | +38,195 | 3.78% | 320,394,152 |
| 2014-06-17 | 2014-06-13 | 6.729 | 46,939,392 | +72,572 | 3.78% | 315,832,436 |
| 2014-06-16 | 2014-06-12 | 6.611 | 46,866,820 | -56,530 | 3.77% | 309,822,544 |
| 2014-06-13 | 2014-06-11 | 6.820 | 46,923,350 | -271,189 | 3.78% | 320,024,247 |
| 2014-06-12 | 2014-06-10 | 6.545 | 47,194,539 | -94,725 | 3.80% | 308,899,997 |
| 2014-06-11 | 2014-06-09 | 6.493 | 47,289,264 | +65,302 | 3.81% | 307,043,836 |
| 2014-06-10 | 2014-06-06 | 6.414 | 47,223,962 | -41,251 | 3.80% | 302,910,726 |
| 2014-06-09 | 2014-06-05 | 6.257 | 47,265,213 | +39,724 | 3.80% | 295,750,622 |
| 2014-06-06 | 2014-06-04 | 6.388 | 47,225,489 | -90,142 | 3.80% | 301,684,111 |
| 2014-06-05 | 2014-06-03 | 6.441 | 47,315,631 | -15,278 | 3.81% | 304,737,493 |
| 2014-06-04 | 2014-05-30 | 6.283 | 47,330,909 | +13,750 | 3.81% | 297,400,870 |
| 2014-06-03 | 2014-05-29 | 6.283 | 47,317,159 | +27,501 | 3.81% | 297,314,472 |
| 2014-05-30 | 2014-05-28 | 6.166 | 47,289,658 | +103,499 | 3.81% | 291,570,265 |
| 2014-05-29 | 2014-05-27 | 6.571 | 47,186,159 | +41,251 | 3.80% | 310,080,528 |
| 2014-05-28 | 2014-05-26 | 7.003 | 47,144,908 | -33,612 | 3.79% | 330,175,410 |
| 2014-05-27 | 2014-05-23 | 6.925 | 47,178,520 | -6,500 | 3.80% | 326,705,267 |
| 2014-05-26 | 2014-05-22 | 6.951 | 47,185,020 | -22,155 | 3.80% | 327,985,630 |
| 2014-05-23 | 2014-05-21 | 6.807 | 47,207,175 | -6,111 | 3.80% | 321,342,011 |
| 2014-05-22 | 2014-05-20 | 6.768 | 47,213,286 | +10,695 | 3.80% | 319,529,472 |
| 2014-05-21 | 2014-05-19 | 6.964 | 47,202,591 | -15,278 | 3.80% | 328,725,672 |
| 2014-05-20 | 2014-05-16 | 6.846 | 47,217,869 | -7,640 | 3.80% | 323,269,122 |
| 2014-05-19 | 2014-05-15 | 6.912 | 47,225,509 | -111,531 | 3.80% | 326,412,455 |
| 2014-05-16 | 2014-05-14 | 6.990 | 47,337,040 | -36,668 | 3.81% | 330,901,325 |
| 2014-05-15 | 2014-05-13 | 6.886 | 47,373,708 | +3,045 | 3.81% | 326,196,483 |
| 2014-05-14 | 2014-05-12 | 6.846 | 47,370,663 | +9,167 | 3.81% | 324,315,200 |
| 2014-05-13 | 2014-05-09 | 6.598 | 47,361,496 | -48,891 | 3.81% | 312,472,714 |
| 2014-05-12 | 2014-05-08 | 6.545 | 47,410,387 | -3,056 | 3.81% | 310,312,776 |
| 2014-05-09 | 2014-05-07 | 6.545 | 47,413,443 | -9,166 | 3.82% | 310,332,778 |
| 2014-05-08 | 2014-05-05 | 6.820 | 47,422,609 | -13,751 | 3.82% | 323,429,268 |
| 2014-05-05 | 2014-04-30 | 6.545 | 47,436,360 | +1,528 | 3.82% | 310,482,775 |
| 2014-05-02 | 2014-04-29 | 6.611 | 47,434,832 | -30,175 | 3.82% | 313,577,502 |
| 2014-04-30 | 2014-04-28 | 6.571 | 47,465,007 | -6,499 | 3.82% | 311,912,958 |
| 2014-04-29 | 2014-04-25 | 6.807 | 47,471,506 | +4,583 | 3.82% | 323,141,327 |
| 2014-04-28 | 2014-04-24 | 6.990 | 47,466,923 | +9,167 | 3.82% | 331,809,250 |
| 2014-04-25 | 2014-04-23 | 7.147 | 47,457,756 | +2,289 | 3.82% | 339,200,117 |
| 2014-04-24 | 2014-04-22 | 6.990 | 47,455,467 | +380 | 3.82% | 331,729,168 |
| 2014-04-23 | 2014-04-17 | 6.964 | 47,455,087 | +42,397 | 3.82% | 330,484,091 |
| 2014-04-22 | 2014-04-16 | 6.624 | 47,412,690 | +117,643 | 3.82% | 314,051,784 |
| 2014-04-17 | 2014-04-15 | 7.017 | 47,295,047 | +88,613 | 3.81% | 331,846,012 |
| 2014-04-16 | 2014-04-14 | 6.899 | 47,206,434 | +4,584 | 3.80% | 325,662,657 |
| 2014-04-15 | 2014-04-11 | 7.003 | 47,201,850 | +3,056 | 3.80% | 330,574,199 |
| 2014-04-14 | 2014-04-10 | 7.200 | 47,198,794 | +250,563 | 3.80% | 339,820,632 |
| 2014-04-11 | 2014-04-09 | 7.239 | 46,948,231 | -1,169 | 3.78% | 339,860,362 |
| 2014-04-10 | 2014-04-08 | 7.134 | 46,949,400 | -32,084 | 3.78% | 334,952,096 |
| 2014-04-09 | 2014-04-07 | 7.030 | 46,981,484 | -23,681 | 3.78% | 330,260,906 |
| 2014-04-08 | 2014-04-04 | 7.331 | 47,005,165 | -116,884 | 3.78% | 344,579,757 |
| 2014-04-07 | 2014-04-03 | 6.977 | 47,122,049 | -175,702 | 3.79% | 328,781,617 |
| 2014-04-04 | 2014-04-02 | 7.200 | 47,297,751 | +97,354 | 3.81% | 340,533,100 |
| 2014-04-03 | 2014-04-01 | 6.663 | 47,200,397 | -54,620 | 3.80% | 314,499,229 |
| 2014-04-02 | 2014-03-31 | 6.061 | 47,255,017 | -170,353 | 3.80% | 286,407,948 |
| 2014-04-01 | 2014-03-28 | 5.956 | 47,425,370 | +23,298 | 3.82% | 282,473,867 |
| 2014-03-31 | 2014-03-27 | 4.948 | 47,402,072 | -46,252 | 3.81% | 234,555,314 |
| 2014-03-28 | 2014-03-26 | 5.027 | 47,448,324 | -3,055 | 3.82% | 238,510,912 |
| 2014-03-27 | 2014-03-25 | 5.118 | 47,451,379 | +10,695 | 3.82% | 242,874,403 |
| 2014-03-26 | 2014-03-24 | 5.341 | 47,440,684 | -38,196 | 3.82% | 253,377,039 |
| 2014-03-25 | 2014-03-21 | 5.511 | 47,478,880 | +25,973 | 3.82% | 261,660,829 |
| 2014-03-24 | 2014-03-20 | 5.603 | 47,452,907 | -135,977 | 3.82% | 265,865,964 |
| 2014-03-21 | 2014-03-19 | 5.812 | 47,588,884 | +35,140 | 3.83% | 276,595,202 |
| 2014-03-20 | 2014-03-18 | 5.681 | 47,553,744 | +68,753 | 3.83% | 270,165,940 |
| 2014-03-19 | 2014-03-17 | 5.590 | 47,484,991 | -4,584 | 3.82% | 265,424,120 |
| 2014-03-18 | 2014-03-14 | 5.341 | 47,489,575 | -44,307 | 3.82% | 253,638,162 |
| 2014-03-17 | 2014-03-13 | 5.498 | 47,533,882 | +6,875 | 3.82% | 261,341,708 |
| 2014-03-14 | 2014-03-12 | 5.642 | 47,527,007 | +45,835 | 3.82% | 268,147,583 |
| 2014-03-13 | 2014-03-11 | 5.825 | 47,481,172 | +12,223 | 3.82% | 276,590,712 |
| 2014-03-12 | 2014-03-10 | 5.563 | 47,468,949 | -47,762 | 3.82% | 264,091,667 |
| 2014-03-11 | 2014-03-07 | 5.943 | 47,516,711 | +7,639 | 3.82% | 282,395,893 |
| 2014-03-10 | 2014-03-06 | 6.139 | 47,509,072 | +32,084 | 3.82% | 291,679,255 |
| 2014-03-07 | 2014-03-05 | 6.414 | 47,476,988 | +3,056 | 3.82% | 304,533,722 |
| 2014-03-06 | 2014-03-04 | 6.532 | 47,473,932 | -38,196 | 3.82% | 310,107,236 |
| 2014-03-04 | 2014-02-28 | 6.297 | 47,512,128 | -22,917 | 3.82% | 299,161,505 |
| 2014-03-03 | 2014-02-27 | 6.297 | 47,535,045 | -37,050 | 3.82% | 299,305,803 |
| 2014-02-28 | 2014-02-26 | 6.231 | 47,572,095 | -36,668 | 3.83% | 296,425,377 |
| 2014-02-27 | 2014-02-25 | 6.100 | 47,608,763 | -81,739 | 3.83% | 290,421,635 |
| 2014-02-26 | 2014-02-24 | 6.113 | 47,690,502 | -19,480 | 3.84% | 291,544,549 |
| 2014-02-25 | 2014-02-21 | 6.126 | 47,709,982 | +18,334 | 3.84% | 292,288,183 |
| 2014-02-24 | 2014-02-20 | 6.126 | 47,691,648 | +71,808 | 3.84% | 292,175,862 |
| 2014-02-21 | 2014-02-19 | 6.349 | 47,619,840 | -102,365 | 3.83% | 302,333,187 |
| 2014-02-20 | 2014-02-18 | 6.427 | 47,722,205 | -46,610 | 3.84% | 306,731,335 |
| 2014-02-19 | 2014-02-17 | 6.231 | 47,768,815 | -148,202 | 3.84% | 297,651,155 |
| 2014-02-18 | 2014-02-14 | 6.179 | 47,917,017 | +21,004 | 3.86% | 296,065,583 |
| 2014-02-17 | 2014-02-13 | 5.995 | 47,896,013 | +163,477 | 3.85% | 287,158,048 |
| 2014-02-14 | 2014-02-12 | 6.074 | 47,732,536 | +15,278 | 3.84% | 289,926,986 |
| 2014-02-13 | 2014-02-11 | 6.179 | 47,717,258 | -206,268 | 3.84% | 294,831,329 |
| 2014-02-12 | 2014-02-10 | 5.655 | 47,923,526 | -74,864 | 3.86% | 271,012,088 |
| 2014-02-11 | 2014-02-07 | 5.655 | 47,998,390 | +15,279 | 3.86% | 271,435,451 |
| 2014-02-10 | 2014-02-06 | 5.694 | 47,983,111 | +9,166 | 3.86% | 273,233,415 |
| 2014-02-07 | 2014-02-05 | 5.681 | 47,973,945 | -44,306 | 3.86% | 272,553,218 |
| 2014-02-06 | 2014-02-04 | 5.917 | 48,018,251 | -33,613 | 3.86% | 284,119,423 |
| 2014-02-05 | 2014-01-30 | 5.838 | 48,051,864 | -140,571 | 3.87% | 280,544,171 |
| 2014-02-04 | 2014-01-28 | 5.184 | 48,192,435 | -279,592 | 3.88% | 249,821,728 |
| 2014-01-29 | 2014-01-27 | 4.896 | 48,472,027 | -7,639 | 3.90% | 237,311,582 |
| 2014-01-28 | 2014-01-24 | 4.961 | 48,479,666 | -187,923 | 3.90% | 240,522,096 |
| 2014-01-27 | 2014-01-23 | 5.131 | 48,667,589 | -128,337 | 3.92% | 249,736,517 |
| 2014-01-24 | 2014-01-22 | 4.830 | 48,795,926 | -154,311 | 3.93% | 235,703,527 |
| 2014-01-23 | 2014-01-21 | 4.843 | 48,950,237 | -46,218 | 3.94% | 237,089,693 |
| 2014-01-22 | 2014-01-20 | 4.699 | 48,996,455 | -477,065 | 3.94% | 230,258,281 |
| 2014-01-21 | 2014-01-17 | 4.713 | 49,473,520 | -655,437 | 3.98% | 233,147,876 |
| 2014-01-20 | 2014-01-16 | 4.752 | 50,128,957 | +82,502 | 4.03% | 238,205,314 |
| 2014-01-17 | 2014-01-15 | 4.765 | 50,046,455 | -147,440 | 4.03% | 238,468,409 |
| 2014-01-16 | 2014-01-14 | 4.673 | 50,193,895 | +250,563 | 4.04% | 234,571,511 |
| 2014-01-14 | 2014-01-10 | 4.281 | 49,943,332 | +305,182 | 4.02% | 213,787,061 |
| 2014-01-13 | 2014-01-09 | 4.215 | 49,638,150 | +410,985 | 3.99% | 209,231,761 |
| 2014-01-10 | 2014-01-08 | 4.163 | 49,227,165 | +186,395 | 3.96% | 204,921,769 |
| 2014-01-09 | 2014-01-07 | 4.084 | 49,040,770 | -6,112 | 3.95% | 200,294,040 |
| 2014-01-08 | 2014-01-06 | 3.980 | 49,046,882 | -7,265 | 3.95% | 195,182,618 |
| 2014-01-07 | 2014-01-03 | 3.966 | 49,054,147 | +18,334 | 3.95% | 194,569,386 |
| 2014-01-06 | 2014-01-02 | 3.980 | 49,035,813 | +9,167 | 3.95% | 195,138,569 |
| 2014-01-03 | 2013-12-31 | 4.071 | 49,026,646 | -80,975 | 3.94% | 199,594,571 |
| 2014-01-02 | 2013-12-27 | 3.888 | 49,107,621 | +102,364 | 3.95% | 190,924,427 |
| 2013-12-30 | 2013-12-24 | 3.927 | 49,005,257 | +12,223 | 3.94% | 192,450,958 |
| 2013-12-27 | 2013-12-20 | 3.901 | 48,993,034 | -45,835 | 3.94% | 191,120,270 |
| 2013-12-20 | 2013-12-18 | 3.953 | 49,038,869 | +3,056 | 3.95% | 193,866,844 |
| 2013-12-19 | 2013-12-17 | 3.914 | 49,035,813 | -267,370 | 3.95% | 191,929,053 |
| 2013-12-18 | 2013-12-16 | 4.032 | 49,303,183 | -61,113 | 3.97% | 198,784,183 |
| 2013-12-17 | 2013-12-13 | 4.045 | 49,364,296 | +4,584 | 3.97% | 199,676,786 |
| 2013-12-16 | 2013-12-12 | 4.032 | 49,359,712 | -221,535 | 3.97% | 199,012,101 |
| 2013-12-13 | 2013-12-11 | 4.084 | 49,581,247 | -412,513 | 3.99% | 202,501,475 |
| 2013-12-11 | 2013-12-09 | 4.150 | 49,993,760 | -4,584 | 4.02% | 207,458,491 |
| 2013-12-10 | 2013-12-06 | 4.215 | 49,998,344 | +59,586 | 4.02% | 210,750,029 |
| 2013-12-09 | 2013-12-05 | 4.254 | 49,938,758 | +32,352 | 4.02% | 212,460,035 |
| 2013-12-06 | 2013-12-04 | 4.268 | 49,906,406 | -149,727 | 4.02% | 212,975,696 |
| 2013-12-05 | 2013-12-03 | 4.268 | 50,056,133 | +134,449 | 4.03% | 213,614,657 |
| 2013-12-04 | 2013-12-02 | 4.202 | 49,921,684 | -76,391 | 4.02% | 209,773,397 |
| 2013-12-03 | 2013-11-29 | 4.163 | 49,998,075 | +47,362 | 4.02% | 208,130,897 |
| 2013-12-02 | 2013-11-28 | 4.202 | 49,950,713 | +97,781 | 4.02% | 209,895,378 |
| 2013-11-29 | 2013-11-27 | 4.202 | 49,852,932 | -29,411 | 4.01% | 209,484,497 |
| 2013-11-28 | 2013-11-26 | 4.163 | 49,882,343 | +74,864 | 4.01% | 207,649,130 |
| 2013-11-27 | 2013-11-25 | 4.124 | 49,807,479 | -15,669 | 4.01% | 205,381,474 |
| 2013-11-26 | 2013-11-22 | 4.058 | 49,823,148 | +299,454 | 4.01% | 202,185,036 |
| 2013-11-25 | 2013-11-21 | 4.019 | 49,523,694 | +51,946 | 3.98% | 199,024,966 |
| 2013-11-22 | 2013-11-20 | 4.124 | 49,471,748 | +74,864 | 3.98% | 203,997,085 |
| 2013-11-21 | 2013-11-19 | 4.241 | 49,396,884 | +152,782 | 3.97% | 209,508,050 |
| 2013-11-20 | 2013-11-18 | 4.189 | 49,244,102 | -15,278 | 3.96% | 206,281,534 |
| 2013-11-19 | 2013-11-15 | 4.254 | 49,259,380 | -40,487 | 3.96% | 209,569,682 |
| 2013-11-18 | 2013-11-14 | 4.254 | 49,299,867 | +6,111 | 3.97% | 209,741,930 |
| 2013-11-15 | 2013-11-13 | 4.163 | 49,293,756 | +12,223 | 3.97% | 205,198,973 |
| 2013-11-14 | 2013-11-12 | 4.333 | 49,281,533 | -12,223 | 3.97% | 213,534,648 |
| 2013-11-13 | 2013-11-11 | 4.307 | 49,293,756 | -24,445 | 3.97% | 212,297,050 |
| 2013-11-12 | 2013-11-08 | 4.228 | 49,318,201 | +16,806 | 3.97% | 208,528,731 |
| 2013-11-08 | 2013-11-06 | 4.281 | 49,301,395 | +7,639 | 3.97% | 211,039,190 |
| 2013-11-07 | 2013-11-05 | 4.202 | 49,293,756 | +32,084 | 3.97% | 207,134,812 |
| 2013-11-05 | 2013-11-01 | 4.320 | 49,261,672 | -117,642 | 3.96% | 212,803,732 |
| 2013-11-04 | 2013-10-31 | 4.281 | 49,379,314 | -9,167 | 3.97% | 211,372,730 |
| 2013-11-01 | 2013-10-30 | 4.268 | 49,388,481 | -9,167 | 3.97% | 210,765,450 |
| 2013-10-31 | 2013-10-29 | 4.202 | 49,397,648 | -103,892 | 3.97% | 207,571,371 |
| 2013-10-30 | 2013-10-28 | 4.359 | 49,501,540 | +17,187 | 3.98% | 215,783,928 |
| 2013-10-29 | 2013-10-25 | 4.464 | 49,484,353 | -74,864 | 3.98% | 220,891,206 |
| 2013-10-28 | 2013-10-24 | 4.490 | 49,559,217 | -4,583 | 3.99% | 222,522,898 |
| 2013-10-25 | 2013-10-23 | 4.241 | 49,563,800 | -18,334 | 3.99% | 210,215,995 |
| 2013-10-24 | 2013-10-22 | 4.372 | 49,582,134 | -462,931 | 3.99% | 216,784,303 |
| 2013-10-23 | 2013-10-21 | 4.281 | 50,045,065 | -133,303 | 4.03% | 214,222,539 |
| 2013-10-21 | 2013-10-17 | 4.071 | 50,178,368 | -15,278 | 4.04% | 204,283,398 |
| 2013-10-18 | 2013-10-16 | 4.071 | 50,193,646 | +30,556 | 4.04% | 204,345,597 |
| 2013-10-17 | 2013-10-15 | 4.189 | 50,163,090 | -88,625 | 4.04% | 210,131,137 |
| 2013-10-16 | 2013-10-11 | 4.137 | 50,251,715 | -4,584 | 4.04% | 207,871,104 |
| 2013-10-15 | 2013-10-10 | 4.124 | 50,256,299 | -90,141 | 4.04% | 207,232,186 |
| 2013-10-11 | 2013-10-09 | 4.045 | 50,346,440 | -29,029 | 4.05% | 203,649,523 |
| 2013-10-10 | 2013-10-08 | 4.084 | 50,375,469 | -113,059 | 4.05% | 205,745,264 |
| 2013-10-09 | 2013-10-07 | 3.888 | 50,488,528 | -37,814 | 4.06% | 196,293,225 |
| 2013-10-08 | 2013-10-04 | 3.705 | 50,526,342 | -6,111 | 4.07% | 187,180,432 |
| 2013-10-07 | 2013-10-03 | 3.692 | 50,532,453 | -7,639 | 4.07% | 186,541,576 |
| 2013-10-03 | 2013-09-30 | 3.665 | 50,540,092 | -16,806 | 4.07% | 185,246,585 |
| 2013-09-30 | 2013-09-26 | 3.665 | 50,556,898 | -4,584 | 4.07% | 185,308,185 |
| 2013-09-27 | 2013-09-25 | 3.626 | 50,561,482 | -7,639 | 4.07% | 183,339,362 |
| 2013-09-26 | 2013-09-24 | 3.692 | 50,569,121 | -18,334 | 4.07% | 186,676,936 |
| 2013-09-25 | 2013-09-23 | 3.534 | 50,587,455 | +4,584 | 4.07% | 178,798,037 |
| 2013-09-24 | 2013-09-19 | 3.548 | 50,582,871 | +9,167 | 4.07% | 179,443,990 |
| 2013-09-23 | 2013-09-18 | 3.574 | 50,573,704 | +15,278 | 4.07% | 180,735,540 |
| 2013-09-19 | 2013-09-17 | 3.613 | 50,558,426 | +25,973 | 4.07% | 182,666,446 |
| 2013-09-18 | 2013-09-16 | 3.613 | 50,532,453 | +35,131 | 4.07% | 182,572,606 |
| 2013-09-17 | 2013-09-13 | 3.678 | 50,497,322 | +9,167 | 4.06% | 185,750,854 |
| 2013-09-16 | 2013-09-12 | 3.665 | 50,488,155 | -870,861 | 4.06% | 185,056,218 |
| 2013-09-13 | 2013-09-11 | 3.783 | 51,359,016 | +1,528 | 4.13% | 194,299,055 |
| 2013-09-12 | 2013-09-10 | 3.849 | 51,357,488 | -45,074 | 4.13% | 197,654,750 |
| 2013-09-11 | 2013-09-09 | 3.639 | 51,402,562 | -30,557 | 4.14% | 187,062,060 |
| 2013-09-10 | 2013-09-06 | 3.521 | 51,433,119 | +30,557 | 4.14% | 181,113,696 |
| 2013-09-09 | 2013-09-05 | 3.521 | 51,402,562 | +670,715 | 4.14% | 181,006,094 |
| 2013-09-06 | 2013-09-04 | 3.561 | 50,731,847 | +365,151 | 4.08% | 180,636,591 |
| 2013-09-05 | 2013-09-03 | 3.574 | 50,366,696 | +32,084 | 4.05% | 179,995,754 |
| 2013-09-04 | 2013-09-02 | 3.561 | 50,334,612 | +7,639 | 4.05% | 179,222,190 |
| 2013-09-02 | 2013-08-29 | 3.561 | 50,326,973 | +7,639 | 4.05% | 179,194,991 |
| 2013-08-30 | 2013-08-28 | 3.534 | 50,319,334 | +19,862 | 4.05% | 177,850,381 |
| 2013-08-29 | 2013-08-27 | 3.574 | 50,299,472 | +33,612 | 4.05% | 179,755,515 |
| 2013-08-28 | 2013-08-26 | 3.600 | 50,265,860 | -80,239 | 4.04% | 180,951,406 |
| 2013-08-27 | 2013-08-23 | 3.652 | 50,346,099 | -77,919 | 4.05% | 183,876,479 |
| 2013-08-23 | 2013-08-21 | 3.783 | 50,424,018 | -9,167 | 4.06% | 190,761,814 |
| 2013-08-22 | 2013-08-20 | 3.770 | 50,433,185 | +13,751 | 4.06% | 190,136,299 |
| 2013-08-21 | 2013-08-19 | 3.836 | 50,419,434 | -427,792 | 4.06% | 193,384,534 |
| 2013-08-20 | 2013-08-16 | 3.849 | 50,847,226 | -22,917 | 4.09% | 195,690,952 |
| 2013-08-19 | 2013-08-15 | 3.822 | 50,870,143 | -18,334 | 4.09% | 194,447,320 |
| 2013-08-16 | 2013-08-13 | 3.901 | 50,888,477 | -103,892 | 4.09% | 198,514,333 |
| 2013-08-15 | 2013-08-12 | 3.901 | 50,992,369 | +168,061 | 4.10% | 198,919,612 |
| 2013-08-13 | 2013-08-09 | 3.927 | 50,824,308 | -6,112 | 4.09% | 199,594,643 |
| 2013-08-12 | 2013-08-08 | 3.953 | 50,830,420 | +16,806 | 4.09% | 200,949,436 |
| 2013-08-09 | 2013-08-07 | 3.796 | 50,813,614 | +24,446 | 4.09% | 192,900,891 |
| 2013-08-08 | 2013-08-06 | 3.927 | 50,789,168 | -1,910 | 4.09% | 199,456,643 |
| 2013-08-07 | 2013-08-05 | 3.953 | 50,791,078 | +22,917 | 4.09% | 200,793,905 |
| 2013-08-06 | 2013-08-02 | 3.875 | 50,768,161 | +16,806 | 4.09% | 196,715,823 |
| 2013-08-05 | 2013-08-01 | 3.901 | 50,751,355 | +7,639 | 4.08% | 197,979,424 |
| 2013-08-02 | 2013-07-31 | 3.914 | 50,743,716 | +4,584 | 4.08% | 198,613,885 |
| 2013-07-31 | 2013-07-29 | 4.019 | 50,739,132 | +7,639 | 4.08% | 203,909,547 |
| 2013-07-30 | 2013-07-26 | 4.084 | 50,731,493 | -12,223 | 4.08% | 207,199,350 |
| 2013-07-29 | 2013-07-25 | 4.032 | 50,743,716 | -55,001 | 4.08% | 204,592,230 |
| 2013-07-26 | 2013-07-24 | 3.940 | 50,798,717 | +13,750 | 4.09% | 200,159,124 |
| 2013-07-25 | 2013-07-23 | 3.901 | 50,784,967 | -46,218 | 4.09% | 198,110,544 |
| 2013-07-24 | 2013-07-22 | 3.796 | 50,831,185 | +7,639 | 4.09% | 192,967,595 |
| 2013-07-23 | 2013-07-19 | 3.731 | 50,823,546 | +6,111 | 4.09% | 189,612,068 |
| 2013-07-19 | 2013-07-17 | 3.770 | 50,817,435 | -7,639 | 4.09% | 191,584,945 |
| 2013-07-18 | 2013-07-16 | 3.744 | 50,825,074 | +82,503 | 4.09% | 190,283,094 |
| 2013-07-17 | 2013-07-15 | 3.770 | 50,742,571 | -53,474 | 4.08% | 191,302,703 |
| 2013-07-16 | 2013-07-12 | 3.705 | 50,796,045 | -154,310 | 4.09% | 188,179,576 |
| 2013-07-15 | 2013-07-11 | 3.508 | 50,950,355 | -53,474 | 4.10% | 178,746,752 |
| 2013-07-12 | 2013-07-10 | 3.390 | 51,003,829 | -6,112 | 4.10% | 172,925,363 |
| 2013-07-11 | 2013-07-09 | 3.443 | 51,009,941 | -9,167 | 4.10% | 175,617,068 |
| 2013-07-10 | 2013-07-08 | 3.417 | 51,019,108 | +7,639 | 4.11% | 174,312,897 |
| 2013-07-09 | 2013-07-05 | 3.482 | 51,011,469 | +19,098 | 4.10% | 177,625,625 |
| 2013-07-05 | 2013-07-03 | 3.495 | 50,992,371 | -53,474 | 4.10% | 178,226,640 |
| 2013-07-03 | 2013-06-28 | 3.626 | 51,045,845 | +27,501 | 4.11% | 185,095,695 |
| 2013-07-02 | 2013-06-27 | 3.495 | 51,018,344 | -50,418 | 4.11% | 178,317,419 |
| 2013-06-28 | 2013-06-26 | 3.548 | 51,068,762 | +27,489 | 4.11% | 181,167,701 |
| 2013-06-27 | 2013-06-25 | 3.495 | 51,041,273 | -99,308 | 4.11% | 178,397,560 |
| 2013-06-26 | 2013-06-24 | 3.508 | 51,140,581 | +48,890 | 4.11% | 179,414,113 |
| 2013-06-25 | 2013-06-21 | 3.652 | 51,091,691 | +24,445 | 4.11% | 186,599,567 |
| 2013-06-24 | 2013-06-20 | 3.744 | 51,067,246 | +9,167 | 4.11% | 191,189,757 |
| 2013-06-21 | 2013-06-19 | 3.809 | 51,058,079 | -7,639 | 4.11% | 194,497,315 |
| 2013-06-20 | 2013-06-18 | 3.744 | 51,065,718 | +4,584 | 4.11% | 191,184,037 |
| 2013-06-19 | 2013-06-17 | 3.783 | 51,061,134 | -21,390 | 4.11% | 193,172,122 |
| 2013-06-18 | 2013-06-14 | 3.652 | 51,082,524 | -9,167 | 4.11% | 186,566,087 |
| 2013-06-17 | 2013-06-13 | 3.731 | 51,091,691 | -25,973 | 4.11% | 190,612,461 |
| 2013-06-14 | 2013-06-11 | 3.613 | 51,117,664 | -22,917 | 4.11% | 184,686,960 |
| 2013-06-13 | 2013-06-10 | 3.626 | 51,140,581 | -7,639 | 4.11% | 185,439,214 |
| 2013-06-11 | 2013-06-07 | 3.574 | 51,148,220 | +71,807 | 4.12% | 182,788,691 |
| 2013-06-10 | 2013-06-06 | 3.692 | 51,076,413 | +33,613 | 4.11% | 188,549,615 |
| 2013-06-07 | 2013-06-05 | 3.744 | 51,042,800 | +18,334 | 4.11% | 191,098,234 |
| 2013-06-06 | 2013-06-04 | 3.836 | 51,024,466 | -22,918 | 4.11% | 195,705,144 |
| 2013-06-04 | 2013-05-31 | 3.849 | 51,047,384 | -94,725 | 4.11% | 196,461,282 |
| 2013-06-03 | 2013-05-30 | 3.718 | 51,142,109 | -1,387,786 | 4.12% | 190,131,084 |
| 2013-05-31 | 2013-05-29 | 3.783 | 52,529,895 | +100,836 | 4.23% | 198,728,670 |
| 2013-05-30 | 2013-05-28 | 3.875 | 52,429,059 | +153,165 | 4.22% | 203,151,450 |
| 2013-05-29 | 2013-05-27 | 3.836 | 52,275,894 | -48,127 | 4.21% | 200,505,015 |
| 2013-05-28 | 2013-05-24 | 3.862 | 52,324,021 | +29,029 | 4.21% | 202,059,502 |
| 2013-05-27 | 2013-05-23 | 3.875 | 52,294,992 | +27,501 | 4.21% | 202,631,968 |
| 2013-05-24 | 2013-05-22 | 3.927 | 52,267,491 | +24,062 | 4.21% | 205,262,238 |
| 2013-05-23 | 2013-05-21 | 4.045 | 52,243,429 | -72,190 | 4.20% | 211,322,775 |
| 2013-05-22 | 2013-05-20 | 3.927 | 52,315,619 | -68,752 | 4.21% | 205,451,244 |
| 2013-05-21 | 2013-05-16 | 3.966 | 52,384,371 | +10,695 | 4.22% | 207,778,455 |
| 2013-05-20 | 2013-05-15 | 3.914 | 52,373,676 | -53,474 | 4.21% | 204,993,645 |
| 2013-05-16 | 2013-05-14 | 4.032 | 52,427,150 | -48,891 | 4.22% | 211,379,622 |
| 2013-05-14 | 2013-05-10 | 4.137 | 52,476,041 | +6,875 | 4.22% | 217,072,244 |
| 2013-05-10 | 2013-05-08 | 4.110 | 52,469,166 | -165,005 | 4.22% | 215,670,110 |
| 2013-05-09 | 2013-05-07 | 4.137 | 52,634,171 | -73,335 | 4.24% | 217,726,365 |
| 2013-05-08 | 2013-05-06 | 3.966 | 52,707,506 | +155,838 | 4.24% | 209,060,145 |
| 2013-05-07 | 2013-05-03 | 3.927 | 52,551,668 | -5,730 | 4.23% | 206,378,243 |
| 2013-05-06 | 2013-05-02 | 3.927 | 52,557,398 | +22,918 | 4.23% | 206,400,746 |
| 2013-05-03 | 2013-04-30 | 3.809 | 52,534,480 | -21,390 | 4.23% | 200,121,421 |
| 2013-05-02 | 2013-04-29 | 3.849 | 52,555,870 | +64,931 | 4.23% | 202,266,850 |
| 2013-04-30 | 2013-04-26 | 3.914 | 52,490,939 | +4,584 | 4.22% | 205,452,619 |
| 2013-04-29 | 2013-04-25 | 3.901 | 52,486,355 | +15,278 | 4.22% | 204,747,604 |
| 2013-04-26 | 2013-04-24 | 3.980 | 52,471,077 | +118,407 | 4.22% | 208,809,240 |
| 2013-04-25 | 2013-04-23 | 3.875 | 52,352,670 | +61,113 | 4.21% | 202,855,458 |
| 2013-04-24 | 2013-04-22 | 3.980 | 52,291,557 | +56,529 | 4.21% | 208,094,838 |
| 2013-04-23 | 2013-04-19 | 3.940 | 52,235,028 | +65,697 | 4.20% | 205,818,533 |
| 2013-04-22 | 2013-04-18 | 3.993 | 52,169,331 | -296,871 | 4.20% | 208,291,361 |
| 2013-04-19 | 2013-04-17 | 4.045 | 52,466,202 | -11,898 | 4.22% | 212,223,884 |
| 2013-04-17 | 2013-04-15 | 4.359 | 52,478,100 | -155,839 | 4.22% | 228,759,157 |
| 2013-04-16 | 2013-04-12 | 4.490 | 52,633,939 | -16,806 | 4.24% | 236,328,525 |
| 2013-04-15 | 2013-04-11 | 4.398 | 52,650,745 | -73,335 | 4.24% | 231,579,413 |
| 2013-04-12 | 2013-04-10 | 4.320 | 52,724,080 | -603,491 | 4.24% | 227,760,864 |
| 2013-04-11 | 2013-04-09 | 4.333 | 53,327,571 | -33,613 | 4.29% | 231,065,948 |
| 2013-04-10 | 2013-04-08 | 4.281 | 53,361,184 | +45,835 | 4.29% | 228,417,493 |
| 2013-04-09 | 2013-04-05 | 4.215 | 53,315,349 | +104,653 | 4.29% | 224,731,670 |
| 2013-04-08 | 2013-04-03 | 4.451 | 53,210,696 | +32,084 | 4.28% | 236,828,524 |
| 2013-04-05 | 2013-04-02 | 4.385 | 53,178,612 | +682,939 | 4.28% | 233,205,053 |
| 2013-04-03 | 2013-03-28 | 4.516 | 52,495,673 | -19,862 | 4.22% | 237,082,094 |
| 2013-04-02 | 2013-03-27 | 4.660 | 52,515,535 | +80,975 | 4.23% | 244,733,794 |
| 2013-03-28 | 2013-03-26 | 4.503 | 52,434,560 | -7,639 | 4.22% | 236,119,700 |
| 2013-03-27 | 2013-03-25 | 4.569 | 52,442,199 | +61,113 | 4.22% | 239,586,571 |
| 2013-03-26 | 2013-03-22 | 4.608 | 52,381,086 | -30,557 | 4.21% | 241,364,455 |
| 2013-03-25 | 2013-03-21 | 4.647 | 52,411,643 | -203,201 | 4.22% | 243,563,541 |
| 2013-03-22 | 2013-03-20 | 4.699 | 52,614,844 | +129,865 | 4.23% | 247,262,859 |
| 2013-03-21 | 2013-03-19 | 4.791 | 52,484,979 | +45,835 | 4.22% | 251,461,942 |
| 2013-03-20 | 2013-03-18 | 4.686 | 52,439,144 | +6,111 | 4.22% | 245,750,705 |
| 2013-03-19 | 2013-03-15 | 4.752 | 52,433,033 | -16,806 | 4.22% | 249,153,939 |
| 2013-03-18 | 2013-03-14 | 4.726 | 52,449,839 | -11,843 | 4.22% | 247,860,609 |
| 2013-03-15 | 2013-03-13 | 4.713 | 52,461,682 | -100,456 | 4.22% | 247,229,826 |
| 2013-03-14 | 2013-03-12 | 4.778 | 52,562,138 | -64,169 | 4.23% | 251,143,555 |
| 2013-03-13 | 2013-03-11 | 4.843 | 52,626,307 | -106,567 | 4.23% | 254,894,679 |
| 2013-03-12 | 2013-03-08 | 4.909 | 52,732,874 | -53,474 | 4.24% | 258,862,333 |
| 2013-03-11 | 2013-03-07 | 4.948 | 52,786,348 | +267,370 | 4.25% | 261,197,832 |
| 2013-03-08 | 2013-03-06 | 5.001 | 52,518,978 | +1,528 | 4.23% | 262,624,828 |
| 2013-03-07 | 2013-03-05 | 4.922 | 52,517,450 | -15,279 | 4.23% | 258,492,310 |
| 2013-03-06 | 2013-03-04 | 4.909 | 52,532,729 | +9,167 | 4.23% | 257,879,834 |
| 2013-03-05 | 2013-03-01 | 4.896 | 52,523,562 | +5,728 | 4.23% | 257,147,274 |
| 2013-03-04 | 2013-02-28 | 4.922 | 52,517,834 | -3,055 | 4.23% | 258,494,200 |
| 2013-03-01 | 2013-02-27 | 4.713 | 52,520,889 | +111,531 | 4.23% | 247,508,843 |
| 2013-02-28 | 2013-02-26 | 4.830 | 52,409,358 | +88,614 | 4.22% | 253,157,826 |
| 2013-02-27 | 2013-02-25 | 4.870 | 52,320,744 | +24,445 | 4.21% | 254,784,499 |
| 2013-02-26 | 2013-02-22 | 4.896 | 52,296,299 | -33,612 | 4.21% | 256,034,629 |
| 2013-02-25 | 2013-02-21 | 4.922 | 52,329,911 | +6,872 | 4.21% | 257,569,238 |
| 2013-02-22 | 2013-02-20 | 4.791 | 52,323,039 | -9,167 | 4.21% | 250,686,067 |
| 2013-02-21 | 2013-02-19 | 4.686 | 52,332,206 | +36,668 | 4.21% | 245,249,551 |
| 2013-02-20 | 2013-02-18 | 4.726 | 52,295,538 | -61,877 | 4.21% | 247,131,434 |
| 2013-02-19 | 2013-02-15 | 4.739 | 52,357,415 | -70,280 | 4.21% | 248,109,228 |
| 2013-02-18 | 2013-02-14 | 4.660 | 52,427,695 | +14,509 | 4.22% | 244,324,441 |
| 2013-02-14 | 2013-02-07 | 4.516 | 52,413,186 | -22,917 | 4.22% | 236,709,564 |
| 2013-02-08 | 2013-02-06 | 4.621 | 52,436,103 | -15,279 | 4.22% | 242,304,380 |
| 2013-02-07 | 2013-02-05 | 4.529 | 52,451,382 | -103,524 | 4.22% | 237,568,681 |
| 2013-02-06 | 2013-02-04 | 4.516 | 52,554,906 | +164,623 | 4.23% | 237,349,603 |
| 2013-02-05 | 2013-02-01 | 4.778 | 52,390,283 | +22,917 | 4.22% | 250,322,427 |
| 2013-02-04 | 2013-01-31 | 4.647 | 52,367,366 | +102,365 | 4.21% | 243,357,780 |
| 2013-02-01 | 2013-01-30 | 4.857 | 52,265,001 | +10,694 | 4.21% | 253,828,874 |
| 2013-01-31 | 2013-01-29 | 4.870 | 52,254,307 | +179,520 | 4.20% | 254,460,973 |
| 2013-01-30 | 2013-01-28 | 4.935 | 52,074,787 | +94,725 | 4.19% | 256,995,195 |
| 2013-01-29 | 2013-01-25 | 5.066 | 51,980,062 | +16,806 | 4.18% | 263,332,165 |
| 2013-01-28 | 2013-01-24 | 5.040 | 51,963,256 | +74,864 | 4.18% | 261,886,576 |
| 2013-01-25 | 2013-01-23 | 5.210 | 51,888,392 | -85,941 | 4.18% | 270,339,456 |
| 2013-01-24 | 2013-01-22 | 5.315 | 51,974,333 | -157,366 | 4.18% | 276,230,169 |
| 2013-01-23 | 2013-01-21 | 5.393 | 52,131,699 | -42,789 | 4.19% | 281,161,108 |
| 2013-01-22 | 2013-01-18 | 5.354 | 52,174,488 | -116,114 | 4.20% | 279,342,911 |
| 2013-01-21 | 2013-01-17 | 5.262 | 52,290,602 | -32,085 | 4.21% | 275,173,017 |
| 2013-01-18 | 2013-01-16 | 5.236 | 52,322,687 | -52,328 | 4.21% | 273,972,001 |
| 2013-01-17 | 2013-01-15 | 5.315 | 52,375,015 | -139,032 | 4.21% | 278,359,691 |
| 2013-01-16 | 2013-01-14 | 5.236 | 52,514,047 | -10,695 | 4.23% | 274,974,000 |
| 2013-01-15 | 2013-01-11 | 5.197 | 52,524,742 | +32,085 | 4.23% | 272,967,276 |
| 2013-01-14 | 2013-01-10 | 5.433 | 52,492,657 | +7,639 | 4.22% | 285,169,323 |
| 2013-01-11 | 2013-01-09 | 5.341 | 52,485,018 | -35,140 | 4.22% | 280,318,438 |
| 2013-01-10 | 2013-01-08 | 5.184 | 52,520,158 | -19,862 | 4.23% | 272,255,938 |
| 2013-01-09 | 2013-01-07 | 5.367 | 52,540,020 | +244,452 | 4.23% | 281,987,750 |
| 2013-01-08 | 2013-01-04 | 5.302 | 52,295,568 | -134,449 | 4.21% | 277,252,875 |
| 2013-01-07 | 2013-01-03 | 5.210 | 52,430,017 | -103,892 | 4.22% | 273,161,332 |
| 2013-01-04 | 2013-01-02 | 5.066 | 52,533,909 | -94,725 | 4.23% | 266,137,966 |
| 2013-01-03 | 2012-12-31 | 4.857 | 52,628,634 | +210,840 | 4.23% | 255,594,885 |
| 2013-01-02 | 2012-12-27 | 4.948 | 52,417,794 | -12,223 | 4.22% | 259,374,150 |
| 2012-12-28 | 2012-12-24 | 4.961 | 52,430,017 | +99,309 | 4.22% | 260,120,967 |
| 2012-12-27 | 2012-12-20 | 5.014 | 52,330,708 | +3,814 | 4.21% | 262,368,405 |
| 2012-12-21 | 2012-12-19 | 5.092 | 52,326,894 | -9,936 | 4.21% | 266,459,194 |
| 2012-12-20 | 2012-12-18 | 5.092 | 52,336,830 | -106,948 | 4.21% | 266,509,790 |
| 2012-12-19 | 2012-12-17 | 5.079 | 52,443,778 | -382 | 4.22% | 266,367,876 |
| 2012-12-18 | 2012-12-14 | 5.066 | 52,444,160 | +30,557 | 4.22% | 265,683,296 |
| 2012-12-17 | 2012-12-13 | 5.027 | 52,413,603 | +56,529 | 4.22% | 263,470,133 |
| 2012-12-14 | 2012-12-12 | 5.197 | 52,357,074 | -7,639 | 4.21% | 272,095,918 |
| 2012-12-13 | 2012-12-11 | 5.171 | 52,364,713 | -53,474 | 4.21% | 270,764,657 |
| 2012-12-12 | 2012-12-10 | 5.236 | 52,418,187 | -85,558 | 4.22% | 274,472,058 |
| 2012-12-11 | 2012-12-07 | 5.171 | 52,503,745 | -19,862 | 4.22% | 271,483,556 |
| 2012-12-10 | 2012-12-06 | 5.236 | 52,523,607 | -120,321 | 4.23% | 275,024,058 |
| 2012-12-07 | 2012-12-05 | 5.184 | 52,643,928 | -204,729 | 4.24% | 272,897,542 |
| 2012-12-06 | 2012-12-04 | 4.974 | 52,848,657 | +15,278 | 4.25% | 262,889,780 |
| 2012-12-05 | 2012-12-03 | 5.027 | 52,833,379 | -45,834 | 4.25% | 265,580,242 |
| 2012-12-04 | 2012-11-30 | 5.014 | 52,879,213 | -53,474 | 4.25% | 265,118,423 |
| 2012-12-03 | 2012-11-29 | 4.909 | 52,932,687 | +67,224 | 4.26% | 259,843,202 |
| 2012-11-30 | 2012-11-28 | 4.909 | 52,865,463 | +50,418 | 4.25% | 259,513,204 |
| 2012-11-29 | 2012-11-27 | 5.001 | 52,815,045 | -36,668 | 4.25% | 264,105,332 |
| 2012-11-28 | 2012-11-26 | 5.040 | 52,851,713 | -87,086 | 4.25% | 266,364,258 |
| 2012-11-27 | 2012-11-23 | 4.987 | 52,938,799 | +116,115 | 4.26% | 264,031,177 |
| 2012-11-26 | 2012-11-22 | 5.092 | 52,822,684 | -4,583 | 4.25% | 268,983,857 |
| 2012-11-23 | 2012-11-21 | 5.145 | 52,827,267 | -70,280 | 4.25% | 271,773,336 |
| 2012-11-22 | 2012-11-20 | 5.053 | 52,897,547 | +18,334 | 4.26% | 267,287,709 |
| 2012-11-20 | 2012-11-16 | 5.105 | 52,879,213 | +48,890 | 4.25% | 269,963,930 |
| 2012-11-19 | 2012-11-15 | 5.001 | 52,830,323 | +795,614 | 4.25% | 264,181,730 |
| 2012-11-16 | 2012-11-14 | 5.145 | 52,034,709 | -21,390 | 4.19% | 267,695,969 |
| 2012-11-15 | 2012-11-13 | 5.158 | 52,056,099 | -10,695 | 4.19% | 268,487,452 |
| 2012-11-14 | 2012-11-12 | 5.289 | 52,066,794 | -15,278 | 4.19% | 275,358,415 |
| 2012-11-13 | 2012-11-09 | 5.315 | 52,082,072 | +22,918 | 4.19% | 276,802,774 |
| 2012-11-12 | 2012-11-08 | 5.341 | 52,059,154 | +85,558 | 4.19% | 278,043,931 |
| 2012-11-09 | 2012-11-07 | 5.433 | 51,973,596 | +27,501 | 4.18% | 282,349,494 |
| 2012-11-08 | 2012-11-06 | 5.485 | 51,946,095 | -15,279 | 4.18% | 284,920,095 |
| 2012-11-07 | 2012-11-05 | 5.498 | 51,961,374 | -9,167 | 4.18% | 285,684,099 |
| 2012-11-06 | 2012-11-02 | 5.511 | 51,970,541 | -29,028 | 4.18% | 286,414,819 |
| 2012-11-05 | 2012-11-01 | 5.537 | 51,999,569 | -25,973 | 4.18% | 287,936,196 |
| 2012-11-02 | 2012-10-31 | 5.419 | 52,025,542 | -39,724 | 4.19% | 281,950,654 |
| 2012-11-01 | 2012-10-30 | 5.459 | 52,065,266 | +1,528 | 4.19% | 284,210,617 |
| 2012-10-31 | 2012-10-29 | 5.629 | 52,063,738 | -1,528 | 4.19% | 293,062,299 |
| 2012-10-30 | 2012-10-26 | 5.367 | 52,065,266 | +36,668 | 4.19% | 279,439,696 |
| 2012-10-29 | 2012-10-25 | 5.590 | 52,028,598 | -91,669 | 4.19% | 290,821,259 |
| 2012-10-26 | 2012-10-24 | 5.707 | 52,120,267 | +35,140 | 4.19% | 297,474,178 |
| 2012-10-25 | 2012-10-22 | 5.825 | 52,085,127 | -82,146 | 4.19% | 303,410,000 |
| 2012-10-24 | 2012-10-19 | 5.747 | 52,167,273 | -305,976 | 4.20% | 299,791,149 |
| 2012-10-22 | 2012-10-18 | 5.433 | 52,473,249 | -332,685 | 4.22% | 285,063,887 |
| 2012-10-19 | 2012-10-17 | 5.406 | 52,805,934 | +10,694 | 4.25% | 285,488,706 |
| 2012-10-18 | 2012-10-16 | 5.433 | 52,795,240 | -200,145 | 4.25% | 286,813,122 |
| 2012-10-17 | 2012-10-15 | 5.380 | 52,995,385 | +76,392 | 4.26% | 285,125,477 |
| 2012-10-16 | 2012-10-12 | 5.302 | 52,918,993 | -348,073 | 4.26% | 280,558,057 |
| 2012-10-15 | 2012-10-11 | 4.987 | 53,267,066 | -37,814 | 4.29% | 265,668,402 |
| 2012-10-11 | 2012-10-09 | 4.883 | 53,304,880 | -96,253 | 4.29% | 260,274,699 |
| 2012-10-10 | 2012-10-08 | 4.922 | 53,401,133 | +5,728 | 4.30% | 262,841,821 |
| 2012-10-09 | 2012-10-05 | 4.974 | 53,395,405 | +7,639 | 4.30% | 265,609,518 |
| 2012-10-08 | 2012-10-04 | 4.922 | 53,387,766 | -7,639 | 4.30% | 262,776,028 |
| 2012-10-05 | 2012-10-03 | 4.909 | 53,395,405 | -15,279 | 4.30% | 262,114,655 |
| 2012-10-04 | 2012-09-28 | 4.870 | 53,410,684 | -414,423 | 4.30% | 260,092,142 |
| 2012-10-03 | 2012-09-27 | 4.752 | 53,825,107 | -7,639 | 4.33% | 255,768,866 |
| 2012-09-28 | 2012-09-26 | 4.713 | 53,832,746 | -44,307 | 4.33% | 253,691,073 |
| 2012-09-27 | 2012-09-25 | 4.909 | 53,877,053 | +3,055 | 4.34% | 264,479,035 |
| 2012-09-26 | 2012-09-24 | 4.870 | 53,873,998 | -7,639 | 4.33% | 262,348,326 |
| 2012-09-25 | 2012-09-21 | 4.961 | 53,881,637 | -27,501 | 4.34% | 267,322,887 |
| 2012-09-24 | 2012-09-20 | 4.922 | 53,909,138 | +15,279 | 4.34% | 265,342,236 |
| 2012-09-21 | 2012-09-19 | 4.974 | 53,893,859 | -22,918 | 4.34% | 268,089,022 |
| 2012-09-20 | 2012-09-18 | 4.870 | 53,916,777 | +79,447 | 4.34% | 262,556,645 |
| 2012-09-19 | 2012-09-17 | 4.857 | 53,837,330 | +62,641 | 4.33% | 261,465,008 |
| 2012-09-18 | 2012-09-14 | 5.027 | 53,774,689 | +5,675 | 4.33% | 270,311,973 |
| 2012-09-17 | 2012-09-13 | 4.987 | 53,769,014 | -69,135 | 4.33% | 268,171,857 |
| 2012-09-14 | 2012-09-12 | 5.040 | 53,838,149 | +15,278 | 4.33% | 271,335,739 |
| 2012-09-13 | 2012-09-11 | 5.014 | 53,822,871 | -30,557 | 4.33% | 269,849,604 |
| 2012-09-12 | 2012-09-10 | 4.830 | 53,853,428 | +35,140 | 4.33% | 260,133,252 |
| 2012-09-11 | 2012-09-07 | 4.857 | 53,818,288 | +117,643 | 4.33% | 261,372,529 |
| 2012-09-10 | 2012-09-06 | 4.830 | 53,700,645 | -4,584 | 4.32% | 259,395,250 |
| 2012-09-07 | 2012-09-05 | 4.660 | 53,705,229 | +42,779 | 4.32% | 250,278,027 |
| 2012-09-06 | 2012-09-04 | 4.765 | 53,662,450 | +61,114 | 4.32% | 255,698,413 |
| 2012-09-05 | 2012-09-03 | 4.909 | 53,601,336 | +29,028 | 4.31% | 263,125,558 |
| 2012-09-04 | 2012-08-31 | 4.961 | 53,572,308 | +15,278 | 4.31% | 265,788,214 |
| 2012-09-03 | 2012-08-30 | 4.948 | 53,557,030 | +16,807 | 4.31% | 265,011,327 |
| 2012-08-31 | 2012-08-29 | 4.948 | 53,540,223 | +80,592 | 4.31% | 264,928,162 |
| 2012-08-30 | 2012-08-28 | 4.974 | 53,459,631 | +80,975 | 4.30% | 265,929,003 |
| 2012-08-29 | 2012-08-27 | 5.171 | 53,378,656 | +30,557 | 4.30% | 276,007,499 |
| 2012-08-28 | 2012-08-24 | 5.315 | 53,348,099 | -59,212 | 4.29% | 283,531,381 |
| 2012-08-27 | 2012-08-23 | 5.524 | 53,407,311 | -305,987 | 4.30% | 295,032,130 |
| 2012-08-24 | 2012-08-22 | 5.249 | 53,713,298 | +32,848 | 4.32% | 281,956,651 |
| 2012-08-23 | 2012-08-21 | 5.223 | 53,680,450 | -25,973 | 4.32% | 280,378,814 |
| 2012-08-22 | 2012-08-20 | 5.014 | 53,706,423 | -22,917 | 4.32% | 269,265,773 |
| 2012-08-21 | 2012-08-17 | 5.092 | 53,729,340 | -73,337 | 4.32% | 273,600,734 |
| 2012-08-20 | 2012-08-16 | 5.131 | 53,802,677 | -531,312 | 4.33% | 276,087,093 |
| 2012-08-17 | 2012-08-15 | 4.935 | 54,333,989 | +117,643 | 4.37% | 268,144,623 |
| 2012-08-16 | 2012-08-14 | 4.857 | 54,216,346 | -4,583 | 4.36% | 263,305,727 |
| 2012-08-15 | 2012-08-13 | 4.830 | 54,220,929 | -35,140 | 4.36% | 261,908,427 |
| 2012-08-14 | 2012-08-10 | 4.804 | 54,256,069 | -21,401 | 4.37% | 260,657,689 |
| 2012-08-13 | 2012-08-09 | 4.870 | 54,277,470 | -158,519 | 4.37% | 264,313,099 |
| 2012-08-10 | 2012-08-08 | 4.922 | 54,435,989 | +116,115 | 4.38% | 267,935,410 |
| 2012-08-09 | 2012-08-07 | 4.765 | 54,319,874 | +7,639 | 4.37% | 258,830,999 |
| 2012-08-08 | 2012-08-06 | 4.752 | 54,312,235 | -394 | 4.37% | 258,083,626 |
| 2012-08-07 | 2012-08-03 | 4.752 | 54,312,629 | -9,167 | 4.37% | 258,085,498 |
| 2012-08-06 | 2012-08-02 | 4.739 | 54,321,796 | +18,334 | 4.37% | 257,417,959 |
| 2012-08-03 | 2012-08-01 | 4.765 | 54,303,462 | +91,670 | 4.37% | 258,752,797 |
| 2012-08-02 | 2012-07-31 | 4.830 | 54,211,792 | +7,639 | 4.36% | 261,864,291 |
| 2012-07-31 | 2012-07-27 | 4.870 | 54,204,153 | +61,113 | 4.36% | 263,956,070 |
| 2012-07-30 | 2012-07-26 | 4.870 | 54,143,040 | +38,196 | 4.36% | 263,658,470 |
| 2012-07-27 | 2012-07-25 | 4.896 | 54,104,844 | +29,028 | 4.35% | 264,888,987 |
| 2012-07-26 | 2012-07-24 | 4.752 | 54,075,816 | -62,641 | 4.35% | 256,960,198 |
| 2012-07-25 | 2012-07-23 | 4.948 | 54,138,457 | -82,648 | 4.36% | 267,888,349 |
| 2012-07-24 | 2012-07-20 | 5.158 | 54,221,105 | -35,482 | 4.36% | 279,653,808 |
| 2012-07-23 | 2012-07-19 | 4.778 | 54,256,587 | -3,055 | 4.37% | 259,239,686 |
| 2012-07-20 | 2012-07-18 | 4.778 | 54,259,642 | -15,279 | 4.37% | 259,254,283 |
| 2012-07-19 | 2012-07-17 | 4.804 | 54,274,921 | +149,727 | 4.37% | 260,748,258 |
| 2012-07-18 | 2012-07-16 | 4.752 | 54,125,194 | -157,366 | 4.36% | 257,194,835 |
| 2012-07-17 | 2012-07-13 | 5.053 | 54,282,560 | +21,390 | 4.37% | 274,286,086 |
| 2012-07-16 | 2012-07-12 | 5.315 | 54,261,170 | +127,148 | 4.37% | 288,384,118 |
| 2012-07-13 | 2012-07-11 | 5.302 | 54,134,022 | -302,519 | 4.36% | 286,999,718 |
| 2012-07-12 | 2012-07-10 | 4.699 | 54,436,541 | -237,974 | 4.38% | 255,823,904 |
| 2012-07-11 | 2012-07-09 | 4.372 | 54,674,515 | -32,468 | 4.40% | 239,049,345 |
| 2012-07-10 | 2012-07-06 | 4.451 | 54,706,983 | -319,315 | 4.40% | 243,488,152 |
| 2012-07-09 | 2012-07-05 | 4.451 | 55,026,298 | -34,376 | 4.43% | 244,909,349 |
| 2012-07-06 | 2012-07-04 | 4.398 | 55,060,674 | -35,140 | 4.43% | 242,179,262 |
| 2012-07-05 | 2012-07-03 | 4.320 | 55,095,814 | -48,127 | 4.43% | 238,006,433 |
| 2012-07-04 | 2012-06-29 | 4.202 | 55,143,941 | +6,111 | 4.44% | 231,717,580 |
| 2012-07-03 | 2012-06-28 | 4.189 | 55,137,830 | -99,308 | 4.44% | 230,970,120 |
| 2012-06-29 | 2012-06-27 | 4.189 | 55,237,138 | +7,639 | 4.44% | 231,386,117 |
| 2012-06-27 | 2012-06-25 | 4.189 | 55,229,499 | -64,169 | 4.44% | 231,354,118 |
| 2012-06-26 | 2012-06-22 | 4.189 | 55,293,668 | -12,222 | 4.45% | 231,622,919 |
| 2012-06-25 | 2012-06-21 | 4.268 | 55,305,890 | -50,449 | 4.45% | 236,018,006 |
| 2012-06-22 | 2012-06-20 | 4.281 | 55,356,339 | +168,061 | 4.45% | 236,957,939 |
| 2012-06-21 | 2012-06-19 | 4.372 | 55,188,278 | -46,995 | 4.44% | 241,295,633 |
| 2012-06-20 | 2012-06-18 | 4.163 | 55,235,273 | -16,806 | 4.44% | 229,932,190 |
| 2012-06-19 | 2012-06-15 | 4.176 | 55,252,079 | +15,278 | 4.45% | 230,725,427 |
| 2012-06-18 | 2012-06-14 | 4.163 | 55,236,801 | -32,084 | 4.44% | 229,938,551 |
| 2012-06-15 | 2012-06-13 | 4.254 | 55,268,885 | +73,336 | 4.45% | 235,136,590 |
| 2012-06-14 | 2012-06-12 | 4.228 | 55,195,549 | +10,694 | 4.44% | 233,379,514 |
| 2012-06-13 | 2012-06-11 | 4.241 | 55,184,855 | +554,601 | 4.44% | 234,056,694 |
| 2012-06-12 | 2012-06-08 | 4.241 | 54,630,254 | -87,086 | 4.40% | 231,704,454 |
| 2012-06-11 | 2012-06-07 | 4.254 | 54,717,340 | +32,945 | 4.40% | 232,790,090 |
| 2012-06-08 | 2012-06-06 | 4.372 | 54,684,395 | -33,612 | 4.40% | 239,092,542 |
| 2012-06-07 | 2012-06-05 | 4.189 | 54,718,007 | +3,056 | 4.40% | 229,211,498 |
| 2012-06-06 | 2012-06-04 | 4.176 | 54,714,951 | +41,251 | 4.40% | 228,482,451 |
| 2012-06-05 | 2012-06-01 | 4.294 | 54,673,700 | +233,317 | 4.40% | 234,751,546 |
| 2012-06-04 | 2012-05-31 | 4.490 | 54,440,383 | -60,372 | 4.38% | 244,439,532 |
| 2012-06-01 | 2012-05-30 | 4.084 | 54,500,755 | +74,864 | 4.39% | 222,593,903 |
| 2012-05-31 | 2012-05-29 | 4.176 | 54,425,891 | +74,863 | 4.38% | 227,275,374 |
| 2012-05-30 | 2012-05-28 | 4.110 | 54,351,028 | -3,055 | 4.37% | 223,405,346 |
| 2012-05-29 | 2012-05-25 | 4.124 | 54,354,083 | +33,612 | 4.37% | 224,129,426 |
| 2012-05-28 | 2012-05-24 | 4.189 | 54,320,471 | -90,142 | 4.37% | 227,546,236 |
| 2012-05-25 | 2012-05-23 | 4.058 | 54,410,613 | +203,201 | 4.38% | 220,801,218 |
| 2012-05-24 | 2012-05-22 | 4.228 | 54,207,412 | -19,099 | 4.36% | 229,201,443 |
| 2012-05-23 | 2012-05-21 | 4.019 | 54,226,511 | -74,864 | 4.36% | 217,924,566 |
| 2012-05-22 | 2012-05-18 | 3.796 | 54,301,375 | -4,583 | 4.37% | 206,141,284 |
| 2012-05-21 | 2012-05-17 | 3.783 | 54,305,958 | -41,252 | 4.37% | 205,447,790 |
| 2012-05-18 | 2012-05-16 | 3.678 | 54,347,210 | -25,973 | 4.37% | 199,912,396 |
| 2012-05-17 | 2012-05-15 | 3.836 | 54,373,183 | +56,530 | 4.38% | 208,549,200 |
| 2012-05-16 | 2012-05-14 | 3.652 | 54,316,653 | -42,398 | 4.37% | 198,377,931 |
| 2012-05-15 | 2012-05-11 | 3.705 | 54,359,051 | +114,587 | 4.37% | 201,379,127 |
| 2012-05-14 | 2012-05-10 | 3.678 | 54,244,464 | +166,915 | 4.36% | 199,534,452 |
| 2012-05-11 | 2012-05-09 | 3.639 | 54,077,549 | -93,197 | 4.35% | 196,796,761 |
| 2012-05-10 | 2012-05-08 | 3.927 | 54,170,746 | -35,140 | 4.36% | 212,736,604 |
| 2012-05-09 | 2012-05-07 | 3.940 | 54,205,886 | +9,947,828 | 4.36% | 213,584,186 |
| 2012-05-08 | 2012-05-04 | 4.006 | 44,258,058 | +53,474 | 4.45% | 177,284,159 |
| 2012-05-07 | 2012-05-03 | 4.084 | 44,204,584 | -7,639 | 4.45% | 180,541,919 |
| 2012-05-04 | 2012-05-02 | 4.097 | 44,212,223 | +27,500 | 4.45% | 181,151,878 |
| 2012-05-03 | 2012-04-30 | 4.097 | 44,184,723 | +53,474 | 4.44% | 181,039,202 |
| 2012-05-02 | 2012-04-27 | 4.110 | 44,131,249 | +93,198 | 4.44% | 181,397,801 |
| 2012-04-30 | 2012-04-26 | 4.097 | 44,038,051 | -53,474 | 4.43% | 180,438,239 |
| 2012-04-27 | 2012-04-25 | 4.071 | 44,091,525 | -24,445 | 4.43% | 179,502,979 |
| 2012-04-26 | 2012-04-24 | 3.940 | 44,115,970 | +15,278 | 4.44% | 173,827,498 |
| 2012-04-25 | 2012-04-23 | 4.019 | 44,100,692 | -7,639 | 4.44% | 177,231,099 |
| 2012-04-24 | 2012-04-20 | 4.137 | 44,108,331 | +87,086 | 4.44% | 182,458,399 |
| 2012-04-23 | 2012-04-19 | 4.071 | 44,021,245 | +155,074 | 4.43% | 179,216,859 |
| 2012-04-20 | 2012-04-18 | 3.888 | 43,866,171 | +4,584 | 4.41% | 170,546,310 |
| 2012-04-19 | 2012-04-17 | 3.966 | 43,861,587 | +221,534 | 4.41% | 173,973,508 |
| 2012-04-18 | 2012-04-16 | 4.163 | 43,640,053 | +29,029 | 4.39% | 181,663,861 |
| 2012-04-17 | 2012-04-13 | 4.228 | 43,611,024 | +120,698 | 4.39% | 184,397,470 |
| 2012-04-16 | 2012-04-12 | 4.189 | 43,490,326 | +113,059 | 4.37% | 182,179,201 |
| 2012-04-13 | 2012-04-11 | 4.268 | 43,377,267 | +7,639 | 4.36% | 185,112,581 |
| 2012-04-12 | 2012-04-10 | 4.359 | 43,369,628 | +177,228 | 4.36% | 189,054,092 |
| 2012-04-11 | 2012-04-05 | 4.595 | 43,192,400 | +27,501 | 4.34% | 198,458,911 |
| 2012-04-10 | 2012-04-03 | 4.686 | 43,164,899 | +76,391 | 4.34% | 202,287,901 |
| 2012-04-05 | 2012-04-02 | 5.364 | 43,088,508 | +27,501 | 4.33% | 231,139,518 |
| 2012-04-03 | 2012-03-30 | 5.507 | 43,061,007 | +3,653,981 | 4.33% | 237,135,398 |
| 2012-04-02 | 2012-03-29 | 5.364 | 39,407,026 | +319,624 | 4.32% | 211,390,958 |
| 2012-03-30 | 2012-03-28 | 5.735 | 39,087,402 | +705,136 | 4.28% | 224,175,300 |
| 2012-03-29 | 2012-03-27 | 6.263 | 38,382,266 | +84,112 | 4.21% | 240,392,012 |
| 2012-03-28 | 2012-03-26 | 6.092 | 38,298,154 | -14,019 | 4.20% | 233,308,530 |
| 2012-03-27 | 2012-03-23 | 6.263 | 38,312,173 | +92,523 | 4.20% | 239,953,012 |
| 2012-03-26 | 2012-03-22 | 6.491 | 38,219,650 | +68,691 | 4.19% | 248,097,852 |
| 2012-03-23 | 2012-03-21 | 6.520 | 38,150,959 | +22,430 | 4.18% | 248,740,533 |
| 2012-03-22 | 2012-03-20 | 6.762 | 38,128,529 | -37,850 | 4.18% | 257,841,782 |
| 2012-03-21 | 2012-03-19 | 6.634 | 38,166,379 | +151,401 | 4.18% | 253,197,150 |
| 2012-03-20 | 2012-03-16 | 7.091 | 38,014,978 | +121,962 | 4.17% | 269,547,950 |
| 2012-03-19 | 2012-03-15 | 7.462 | 37,893,016 | +154,205 | 4.15% | 282,739,030 |
| 2012-03-16 | 2012-03-14 | 7.704 | 37,738,811 | +78,504 | 4.14% | 290,741,398 |
| 2012-03-15 | 2012-03-13 | 7.918 | 37,660,307 | -15,421 | 4.13% | 298,195,950 |
| 2012-03-14 | 2012-03-12 | 7.890 | 37,675,728 | -57,476 | 4.13% | 297,243,034 |
| 2012-03-13 | 2012-03-09 | 8.046 | 37,733,204 | -14,018 | 4.14% | 303,618,121 |
| 2012-03-12 | 2012-03-08 | 7.747 | 37,747,222 | -63,084 | 4.14% | 292,421,787 |
| 2012-03-09 | 2012-03-07 | 7.676 | 37,810,306 | +57,476 | 4.14% | 290,213,338 |
| 2012-03-08 | 2012-03-06 | 7.590 | 37,752,830 | -96,728 | 4.14% | 286,540,521 |
| 2012-03-07 | 2012-03-05 | 7.718 | 37,849,558 | +28,037 | 4.15% | 292,134,587 |
| 2012-03-06 | 2012-03-02 | 7.733 | 37,821,521 | -19,626 | 4.15% | 292,457,779 |
| 2012-03-05 | 2012-03-01 | 7.718 | 37,841,147 | +28,037 | 4.15% | 292,069,669 |
| 2012-03-02 | 2012-02-29 | 7.975 | 37,813,110 | -29,439 | 4.14% | 301,563,731 |
| 2012-03-01 | 2012-02-28 | 7.904 | 37,842,549 | +28,037 | 4.15% | 299,099,060 |
| 2012-02-29 | 2012-02-27 | 7.918 | 37,814,512 | -5,607 | 4.15% | 299,416,952 |
| 2012-02-28 | 2012-02-24 | 8.118 | 37,820,119 | +18,224 | 4.15% | 307,015,328 |
| 2012-02-27 | 2012-02-23 | 7.904 | 37,801,895 | -15,421 | 4.14% | 298,777,740 |
| 2012-02-24 | 2012-02-22 | 8.018 | 37,817,316 | -33,644 | 4.15% | 303,215,864 |
| 2012-02-23 | 2012-02-21 | 7.790 | 37,850,960 | +37,850 | 4.15% | 294,845,459 |
| 2012-02-22 | 2012-02-20 | 7.961 | 37,813,110 | +43,458 | 4.14% | 301,024,261 |
| 2012-02-21 | 2012-02-17 | 8.061 | 37,769,652 | -152,803 | 4.14% | 304,450,248 |
| 2012-02-20 | 2012-02-16 | 8.004 | 37,922,455 | -18,224 | 4.16% | 303,517,829 |
| 2012-02-17 | 2012-02-15 | 7.804 | 37,940,679 | +287,381 | 4.16% | 296,085,627 |
| 2012-02-16 | 2012-02-14 | 8.161 | 37,653,298 | -79,906 | 4.13% | 307,272,682 |
| 2012-02-15 | 2012-02-13 | 8.360 | 37,733,204 | -203,270 | 4.14% | 315,461,381 |
| 2012-02-14 | 2012-02-10 | 8.460 | 37,936,474 | +15,421 | 4.16% | 320,949,392 |
| 2012-02-13 | 2012-02-09 | 8.788 | 37,921,053 | +35,046 | 4.16% | 333,262,158 |
| 2012-02-10 | 2012-02-08 | 8.360 | 37,886,007 | -46,261 | 4.15% | 316,738,862 |
| 2012-02-09 | 2012-02-07 | 7.947 | 37,932,268 | +187,849 | 4.16% | 301,431,689 |
| 2012-02-08 | 2012-02-06 | 8.289 | 37,744,419 | -9,813 | 4.14% | 312,862,692 |
| 2012-02-07 | 2012-02-03 | 7.875 | 37,754,232 | -144,391 | 4.14% | 297,323,762 |
| 2012-02-06 | 2012-02-02 | 7.190 | 37,898,623 | -56,075 | 4.15% | 272,507,757 |
| 2012-02-03 | 2012-02-01 | 7.048 | 37,954,698 | +35,047 | 4.16% | 267,496,060 |
| 2012-02-02 | 2012-01-31 | 6.991 | 37,919,651 | -30,841 | 4.16% | 265,085,097 |
| 2012-02-01 | 2012-01-30 | 6.976 | 37,950,492 | -18,225 | 4.16% | 264,759,268 |
| 2012-01-31 | 2012-01-27 | 7.105 | 37,968,717 | -4,205 | 4.16% | 269,761,623 |
| 2012-01-30 | 2012-01-26 | 7.091 | 37,972,922 | -30,841 | 4.16% | 269,249,749 |
| 2012-01-27 | 2012-01-20 | 6.862 | 38,003,763 | -105,140 | 4.17% | 260,793,389 |
| 2012-01-26 | 2012-01-19 | 6.877 | 38,108,903 | -113,550 | 4.18% | 262,058,582 |
| 2012-01-20 | 2012-01-18 | 6.620 | 38,222,453 | +253,736 | 4.19% | 253,023,837 |
| 2012-01-19 | 2012-01-17 | 6.805 | 37,968,717 | +772,426 | 4.16% | 258,386,133 |
| 2012-01-18 | 2012-01-16 | 6.591 | 37,196,291 | -121,962 | 4.08% | 245,169,541 |
| 2012-01-17 | 2012-01-13 | 6.877 | 37,318,253 | -144,392 | 4.09% | 256,621,621 |
| 2012-01-16 | 2012-01-12 | 6.420 | 37,462,645 | -2,803 | 4.11% | 240,511,503 |
| 2012-01-13 | 2012-01-11 | 6.377 | 37,465,448 | -5,608 | 4.11% | 238,925,968 |
| 2012-01-12 | 2012-01-10 | 6.249 | 37,471,056 | -4,205 | 4.11% | 234,150,422 |
| 2012-01-11 | 2012-01-09 | 6.277 | 37,475,261 | -21,028 | 4.11% | 235,245,998 |
| 2012-01-10 | 2012-01-06 | 6.178 | 37,496,289 | -29,439 | 4.11% | 231,633,349 |
| 2012-01-09 | 2012-01-05 | 6.377 | 37,525,728 | +7,009 | 4.11% | 239,310,388 |
| 2012-01-06 | 2012-01-04 | 6.392 | 37,518,719 | +8,411 | 4.11% | 239,800,960 |
| 2012-01-04 | 2011-12-30 | 6.377 | 37,510,308 | -2,804 | 4.11% | 239,212,051 |
| 2012-01-03 | 2011-12-29 | 6.306 | 37,513,112 | +37,851 | 4.11% | 236,553,983 |
| 2011-12-30 | 2011-12-28 | 6.363 | 37,475,261 | +30,841 | 4.11% | 238,453,898 |
| 2011-12-28 | 2011-12-22 | 6.349 | 37,444,420 | -23,832 | 4.10% | 237,723,448 |
| 2011-12-22 | 2011-12-20 | 6.149 | 37,468,252 | -9,813 | 4.11% | 230,391,050 |
| 2011-12-21 | 2011-12-19 | 6.149 | 37,478,065 | +26,635 | 4.11% | 230,451,390 |
| 2011-12-20 | 2011-12-16 | 6.163 | 37,451,430 | +5,608 | 4.11% | 230,821,922 |
| 2011-12-19 | 2011-12-15 | 6.206 | 37,445,822 | +2,803 | 4.10% | 232,390,049 |
| 2011-12-16 | 2011-12-14 | 6.249 | 37,443,019 | -5,607 | 4.10% | 233,975,223 |
| 2011-12-15 | 2011-12-13 | 6.277 | 37,448,626 | -9,813 | 4.11% | 235,078,800 |
| 2011-12-14 | 2011-12-12 | 6.320 | 37,458,439 | -4,206 | 4.11% | 236,743,630 |
| 2011-12-13 | 2011-12-09 | 6.292 | 37,462,645 | -138,784 | 4.11% | 235,701,273 |
| 2011-12-12 | 2011-12-08 | 6.363 | 37,601,429 | +9,813 | 4.12% | 239,256,701 |
| 2011-12-09 | 2011-12-07 | 6.392 | 37,591,616 | -32,243 | 4.12% | 240,266,881 |
| 2011-12-08 | 2011-12-06 | 6.306 | 37,623,859 | -21,028 | 4.12% | 237,252,342 |
| 2011-12-07 | 2011-12-05 | 6.491 | 37,644,887 | +40,654 | 4.13% | 244,366,853 |
| 2011-12-06 | 2011-12-02 | 6.463 | 37,604,233 | -2,803 | 4.12% | 243,029,973 |
| 2011-12-05 | 2011-12-01 | 6.491 | 37,607,036 | +33,644 | 4.12% | 244,121,148 |
| 2011-12-02 | 2011-11-30 | 6.149 | 37,573,392 | +63,084 | 4.12% | 231,037,552 |
| 2011-12-01 | 2011-11-29 | 6.163 | 37,510,308 | +53,271 | 4.11% | 231,184,801 |
| 2011-11-30 | 2011-11-28 | 6.235 | 37,457,037 | -56,075 | 4.11% | 233,528,429 |
| 2011-11-29 | 2011-11-25 | 6.135 | 37,513,112 | -12,616 | 4.11% | 230,131,703 |
| 2011-11-28 | 2011-11-24 | 6.092 | 37,525,728 | -33,645 | 4.11% | 228,602,988 |
| 2011-11-25 | 2011-11-23 | 6.277 | 37,559,373 | +44,860 | 4.12% | 235,774,000 |
| 2011-11-24 | 2011-11-22 | 6.577 | 37,514,513 | +33,644 | 4.11% | 246,731,807 |
| 2011-11-23 | 2011-11-21 | 6.520 | 37,480,869 | +26,636 | 4.11% | 244,371,612 |
| 2011-11-22 | 2011-11-18 | 6.691 | 37,454,233 | +134,578 | 4.11% | 250,610,147 |
| 2011-11-21 | 2011-11-17 | 6.962 | 37,319,655 | +449,998 | 4.09% | 259,825,842 |
| 2011-11-18 | 2011-11-16 | 7.076 | 36,869,657 | +1,438,310 | 4.04% | 260,900,959 |
| 2011-11-17 | 2011-11-15 | 7.176 | 35,431,347 | +117,756 | 3.88% | 254,261,468 |
| 2011-11-16 | 2011-11-14 | 7.062 | 35,313,591 | +81,308 | 3.87% | 249,385,950 |
| 2011-11-15 | 2011-11-11 | 7.062 | 35,232,283 | -82,710 | 3.86% | 248,811,750 |
| 2011-11-14 | 2011-11-10 | 7.019 | 35,314,993 | -232,709 | 3.87% | 247,884,361 |
| 2011-11-11 | 2011-11-09 | 7.633 | 35,547,702 | +164,018 | 3.90% | 271,325,251 |
| 2011-11-10 | 2011-11-08 | 7.547 | 35,383,684 | +1,135,508 | 3.88% | 267,044,490 |
| 2011-11-09 | 2011-11-07 | 8.560 | 34,248,176 | +30,841 | 3.75% | 293,165,998 |
| 2011-11-08 | 2011-11-04 | 8.417 | 34,217,335 | +37,850 | 3.75% | 288,020,297 |
| 2011-11-07 | 2011-11-03 | 8.232 | 34,179,485 | +99,532 | 3.75% | 281,362,510 |
| 2011-11-04 | 2011-11-02 | 8.218 | 34,079,953 | +51,869 | 3.74% | 280,056,961 |
| 2011-11-03 | 2011-11-01 | 8.318 | 34,028,084 | +14,019 | 3.73% | 283,029,010 |
| 2011-11-02 | 2011-10-31 | 8.688 | 34,014,065 | -16,823 | 3.73% | 295,529,427 |
| 2011-11-01 | 2011-10-28 | 8.803 | 34,030,888 | +36,449 | 3.73% | 299,559,672 |
| 2011-10-31 | 2011-10-27 | 9.045 | 33,994,439 | -86,916 | 3.73% | 307,483,657 |
| 2011-10-28 | 2011-10-26 | 8.646 | 34,081,355 | +25,234 | 3.74% | 294,655,382 |
| 2011-10-27 | 2011-10-25 | 8.560 | 34,056,121 | -72,897 | 3.73% | 291,521,998 |
| 2011-10-26 | 2011-10-24 | 8.246 | 34,129,018 | +9,813 | 3.74% | 281,433,980 |
| 2011-10-25 | 2011-10-21 | 7.890 | 34,119,205 | +5,607 | 3.74% | 269,183,810 |
| 2011-10-24 | 2011-10-20 | 7.932 | 34,113,598 | +180,841 | 3.74% | 270,599,644 |
| 2011-10-21 | 2011-10-19 | 8.275 | 33,932,757 | +154,204 | 3.72% | 280,783,796 |
| 2011-10-20 | 2011-10-18 | 8.118 | 33,778,553 | +626,632 | 3.70% | 274,206,793 |
| 2011-10-19 | 2011-10-17 | 8.931 | 33,151,921 | +16,823 | 3.63% | 296,079,224 |
| 2011-10-18 | 2011-10-14 | 8.860 | 33,135,098 | -37,851 | 3.63% | 293,565,328 |
| 2011-10-17 | 2011-10-13 | 9.216 | 33,172,949 | +46,262 | 3.64% | 305,732,424 |
| 2011-10-14 | 2011-10-12 | 9.159 | 33,126,687 | +210,279 | 3.63% | 303,415,619 |
| 2011-10-13 | 2011-10-11 | 8.831 | 32,916,408 | -4,205 | 3.61% | 290,688,591 |
| 2011-10-12 | 2011-10-10 | 8.446 | 32,920,613 | -22,430 | 3.61% | 278,044,636 |
| 2011-10-11 | 2011-10-07 | 8.517 | 32,943,043 | -36,449 | 3.61% | 280,584,028 |
| 2011-10-10 | 2011-10-06 | 7.932 | 32,979,492 | +23,832 | 3.62% | 261,603,563 |
| 2011-10-07 | 2011-10-04 | 7.875 | 32,955,660 | -75,701 | 3.61% | 259,533,840 |
| 2011-10-06 | 2011-10-03 | 8.118 | 33,031,361 | -57,476 | 3.62% | 268,141,254 |
| 2011-10-04 | 2011-09-30 | 8.546 | 33,088,837 | -40,654 | 3.63% | 282,769,931 |
| 2011-10-03 | 2011-09-28 | 8.360 | 33,129,491 | -46,261 | 3.63% | 276,972,902 |
| 2011-09-30 | 2011-09-27 | 8.275 | 33,175,752 | +16,822 | 3.64% | 274,519,798 |
| 2011-09-28 | 2011-09-26 | 8.118 | 33,158,930 | -165,420 | 3.63% | 269,176,831 |
| 2011-09-27 | 2011-09-23 | 8.489 | 33,324,350 | -43,457 | 3.65% | 282,880,854 |
| 2011-09-26 | 2011-09-22 | 8.631 | 33,367,807 | -77,103 | 3.66% | 288,010,248 |
| 2011-09-23 | 2011-09-21 | 8.945 | 33,444,910 | -40,654 | 3.67% | 299,173,053 |
| 2011-09-22 | 2011-09-20 | 8.888 | 33,485,564 | -131,775 | 3.67% | 297,625,793 |
| 2011-09-21 | 2011-09-19 | 8.945 | 33,617,339 | -58,878 | 3.69% | 300,715,474 |
| 2011-09-20 | 2011-09-16 | 8.988 | 33,676,217 | -14,018 | 3.69% | 302,690,432 |
| 2011-09-19 | 2011-09-15 | 8.616 | 33,690,235 | +154,221 | 3.69% | 290,259,448 |
| 2011-09-16 | 2011-09-14 | 8.673 | 33,536,014 | -19,532 | 3.69% | 290,853,751 |
| 2011-09-15 | 2011-09-12 | 8.773 | 33,555,546 | -5,581 | 3.70% | 294,390,360 |
| 2011-09-14 | 2011-09-09 | 9.046 | 33,561,127 | +41,855 | 3.70% | 303,580,413 |
| 2011-09-12 | 2011-09-08 | 8.902 | 33,519,272 | +93,475 | 3.69% | 298,396,710 |
| 2011-09-09 | 2011-09-07 | 8.988 | 33,425,797 | +253,918 | 3.68% | 300,439,593 |
| 2011-09-08 | 2011-09-06 | 9.017 | 33,171,879 | +103,242 | 3.65% | 299,108,373 |
| 2011-09-07 | 2011-09-05 | 8.687 | 33,068,637 | +40,459 | 3.64% | 287,274,298 |
| 2011-09-06 | 2011-09-02 | 9.218 | 33,028,178 | +232,991 | 3.64% | 304,441,212 |
| 2011-09-05 | 2011-09-01 | 8.931 | 32,795,187 | +252,523 | 3.61% | 292,890,989 |
| 2011-09-02 | 2011-08-31 | 10.637 | 32,542,664 | -6,976 | 3.58% | 346,150,418 |
| 2011-09-01 | 2011-08-30 | 10.092 | 32,549,640 | -131,144 | 3.59% | 328,493,440 |
| 2011-08-31 | 2011-08-29 | 9.963 | 32,680,784 | +5,580 | 3.60% | 325,600,545 |
| 2011-08-30 | 2011-08-26 | 10.207 | 32,675,204 | -20,927 | 3.60% | 333,507,921 |
| 2011-08-29 | 2011-08-25 | 10.321 | 32,696,131 | -9,766 | 3.60% | 337,471,198 |
| 2011-08-26 | 2011-08-24 | 9.820 | 32,705,897 | -13,952 | 3.60% | 321,162,248 |
| 2011-08-25 | 2011-08-23 | 9.590 | 32,719,849 | -6,976 | 3.60% | 313,794,452 |
| 2011-08-24 | 2011-08-22 | 9.175 | 32,726,825 | -27,903 | 3.60% | 300,256,004 |
| 2011-08-23 | 2011-08-19 | 9.160 | 32,754,728 | +41,157 | 3.61% | 300,042,453 |
| 2011-08-22 | 2011-08-18 | 9.605 | 32,713,571 | -14,649 | 3.60% | 314,203,204 |
| 2011-08-19 | 2011-08-17 | 9.605 | 32,728,220 | -69,757 | 3.60% | 314,343,903 |
| 2011-08-18 | 2011-08-16 | 9.777 | 32,797,977 | -157,653 | 3.61% | 320,655,936 |
| 2011-08-17 | 2011-08-15 | 10.035 | 32,955,630 | +29,298 | 3.63% | 330,701,002 |
| 2011-08-16 | 2011-08-12 | 10.149 | 32,926,332 | +13,952 | 3.63% | 334,183,084 |
| 2011-08-15 | 2011-08-11 | 9.934 | 32,912,380 | -1,395 | 3.63% | 326,964,330 |
| 2011-08-12 | 2011-08-10 | 9.791 | 32,913,775 | +59,991 | 3.63% | 322,259,888 |
| 2011-08-11 | 2011-08-09 | 9.404 | 32,853,784 | -198,111 | 3.62% | 308,956,324 |
| 2011-08-10 | 2011-08-08 | 9.748 | 33,051,895 | +33,483 | 3.64% | 322,190,796 |
| 2011-08-09 | 2011-08-05 | 10.450 | 33,018,412 | -59,991 | 3.64% | 345,057,573 |
| 2011-08-08 | 2011-08-04 | 11.024 | 33,078,403 | +46,040 | 3.64% | 364,652,106 |
| 2011-08-05 | 2011-08-03 | 11.325 | 33,032,363 | -114,403 | 3.64% | 374,088,697 |
| 2011-08-04 | 2011-08-02 | 11.769 | 33,146,766 | -16,742 | 3.65% | 390,114,571 |
| 2011-08-03 | 2011-08-01 | 11.726 | 33,163,508 | -4,185 | 3.65% | 388,885,383 |
| 2011-08-02 | 2011-07-29 | 11.497 | 33,167,693 | +175,789 | 3.65% | 381,326,938 |
| 2011-08-01 | 2011-07-28 | 12.113 | 32,991,904 | +59,992 | 3.63% | 399,642,752 |
| 2011-07-29 | 2011-07-27 | 12.429 | 32,931,912 | +16,742 | 3.63% | 409,302,028 |
| 2011-07-28 | 2011-07-26 | 12.472 | 32,915,170 | -93,476 | 3.63% | 410,509,496 |
| 2011-07-27 | 2011-07-25 | 12.386 | 33,008,646 | +32,089 | 3.64% | 408,836,164 |
| 2011-07-26 | 2011-07-22 | 12.615 | 32,976,557 | -20,927 | 3.63% | 416,002,398 |
| 2011-07-25 | 2011-07-21 | 12.644 | 32,997,484 | +26,507 | 3.63% | 417,212,455 |
| 2011-07-22 | 2011-07-20 | 12.414 | 32,970,977 | -69,757 | 3.63% | 409,314,906 |
| 2011-07-21 | 2011-07-19 | 12.242 | 33,040,734 | -22,323 | 3.64% | 404,497,098 |
| 2011-07-20 | 2011-07-18 | 12.472 | 33,063,057 | +86,500 | 3.64% | 412,353,904 |
| 2011-07-19 | 2011-07-15 | 12.844 | 32,976,557 | +266,474 | 3.63% | 423,566,078 |
| 2011-07-18 | 2011-07-14 | 12.629 | 32,710,083 | +170,209 | 3.60% | 413,109,714 |
| 2011-07-15 | 2011-07-13 | 12.343 | 32,539,874 | +966,842 | 3.58% | 401,630,671 |
| 2011-07-14 | 2011-07-12 | 12.371 | 31,573,032 | +548,295 | 3.48% | 390,602,427 |
| 2011-07-13 | 2011-07-11 | 13.619 | 31,024,737 | +1,157,978 | 3.42% | 422,512,504 |
| 2011-07-12 | 2011-07-08 | 14.479 | 29,866,759 | +1,386,783 | 3.29% | 432,431,502 |
| 2011-07-11 | 2011-07-07 | 15.626 | 28,479,976 | -19,532 | 3.14% | 445,014,303 |
| 2011-07-08 | 2011-07-06 | 16.543 | 28,499,508 | -5,581 | 3.14% | 471,466,700 |
| 2011-07-07 | 2011-07-05 | 16.629 | 28,505,089 | +2,791 | 3.14% | 474,010,807 |
| 2011-07-06 | 2011-07-04 | 16.629 | 28,502,298 | +9,766 | 3.14% | 473,964,395 |
| 2011-07-05 | 2011-06-30 | 16.457 | 28,492,532 | +65,572 | 3.14% | 468,900,596 |
| 2011-07-04 | 2011-06-29 | 16.342 | 28,426,960 | +48,830 | 3.13% | 464,561,400 |
| 2011-06-30 | 2011-06-28 | 15.568 | 28,378,130 | +59,992 | 3.13% | 441,795,666 |
| 2011-06-29 | 2011-06-27 | 15.081 | 28,318,138 | +19,532 | 3.12% | 427,059,400 |
| 2011-06-28 | 2011-06-24 | 15.597 | 28,298,606 | +13,952 | 3.12% | 441,368,963 |
| 2011-06-27 | 2011-06-23 | 15.224 | 28,284,654 | -13,952 | 3.12% | 430,609,136 |
| 2011-06-24 | 2011-06-22 | 15.138 | 28,298,606 | +754,778 | 3.12% | 428,387,523 |
| 2011-06-23 | 2011-06-21 | 15.253 | 27,543,828 | +375,297 | 3.03% | 420,120,407 |
| 2011-06-22 | 2011-06-20 | 14.909 | 27,168,531 | +290,192 | 2.99% | 405,048,799 |
| 2011-06-21 | 2011-06-17 | 14.321 | 26,878,339 | +407,385 | 2.96% | 384,924,689 |
| 2011-06-20 | 2011-06-16 | 13.848 | 26,470,954 | +1,180,300 | 2.92% | 366,568,019 |
| 2011-06-17 | 2011-06-15 | 14.622 | 25,290,654 | +347,394 | 2.79% | 369,801,003 |
| 2011-06-16 | 2011-06-14 | 14.880 | 24,943,260 | +61,386 | 2.75% | 371,157,653 |
| 2011-06-15 | 2011-06-13 | 15.253 | 24,881,874 | +27,903 | 2.74% | 379,518,164 |
| 2011-06-14 | 2011-06-10 | 15.626 | 24,853,971 | +124,169 | 2.74% | 388,356,106 |
| 2011-06-13 | 2011-06-09 | 16.658 | 24,729,802 | +32,089 | 2.72% | 411,940,621 |
| 2011-06-10 | 2011-06-08 | 17.546 | 24,697,713 | +76,733 | 2.72% | 433,357,193 |
| 2011-06-09 | 2011-06-07 | 17.776 | 24,620,980 | +69,758 | 2.71% | 437,658,002 |
| 2011-06-08 | 2011-06-03 | 18.206 | 24,551,222 | -72,548 | 2.70% | 446,976,496 |
| 2011-06-07 | 2011-06-02 | 18.005 | 24,623,770 | +34,879 | 2.71% | 443,355,436 |
| 2011-06-03 | 2011-06-01 | 18.349 | 24,588,891 | -33,484 | 2.71% | 451,187,193 |
| 2011-06-02 | 2011-05-31 | 18.091 | 24,622,375 | +15,347 | 2.71% | 445,448,139 |
| 2011-06-01 | 2011-05-30 | 18.292 | 24,607,028 | -9,766 | 2.71% | 450,108,993 |
| 2011-05-31 | 2011-05-27 | 17.948 | 24,616,794 | -19,533 | 2.71% | 441,818,272 |
| 2011-05-30 | 2011-05-26 | 17.661 | 24,636,327 | -87,894 | 2.71% | 435,105,447 |
| 2011-05-27 | 2011-05-25 | 18.349 | 24,724,221 | -82,314 | 2.72% | 453,670,394 |
| 2011-05-26 | 2011-05-24 | 17.432 | 24,806,535 | +76,733 | 2.73% | 432,421,753 |
| 2011-05-25 | 2011-05-23 | 18.152 | 24,729,802 | +32,089 | 2.72% | 448,903,044 |
| 2011-05-24 | 2011-05-20 | 18.501 | 24,697,713 | +446,969 | 2.72% | 456,942,104 |
| 2011-05-23 | 2011-05-19 | 18.967 | 24,250,744 | -6,875 | 2.71% | 459,959,915 |
| 2011-05-20 | 2011-05-18 | 18.996 | 24,257,619 | +20,625 | 2.71% | 460,795,972 |
| 2011-05-19 | 2011-05-17 | 19.229 | 24,236,994 | -6,875 | 2.71% | 466,044,661 |
| 2011-05-18 | 2011-05-16 | 19.054 | 24,243,869 | +1,375 | 2.71% | 461,945,298 |
| 2011-05-17 | 2011-05-13 | 19.403 | 24,242,494 | -26,126 | 2.71% | 470,381,738 |
| 2011-05-16 | 2011-05-12 | 18.792 | 24,268,620 | -19,250 | 2.71% | 456,063,086 |
| 2011-05-13 | 2011-05-11 | 19.229 | 24,287,870 | -13,750 | 2.71% | 467,022,937 |
| 2011-05-12 | 2011-05-09 | 19.607 | 24,301,620 | +6,875 | 2.72% | 476,477,551 |
| 2011-05-11 | 2011-05-06 | 19.840 | 24,294,745 | -118,253 | 2.72% | 481,996,674 |
| 2011-05-09 | 2011-05-05 | 19.200 | 24,412,998 | +19,250 | 2.73% | 468,718,800 |
| 2011-05-06 | 2011-05-04 | 17.978 | 24,393,748 | +56,377 | 2.73% | 438,545,168 |
| 2011-05-05 | 2011-05-03 | 18.414 | 24,337,371 | +144,378 | 2.72% | 448,151,335 |
| 2011-05-04 | 2011-04-29 | 19.025 | 24,192,993 | +93,502 | 2.70% | 460,272,121 |
| 2011-05-03 | 2011-04-28 | 19.607 | 24,099,491 | +71,502 | 2.69% | 472,514,444 |
| 2011-04-29 | 2011-04-27 | 20.509 | 24,027,989 | +6,875 | 2.69% | 492,780,897 |
| 2011-04-28 | 2011-04-26 | 20.945 | 24,021,114 | -35,751 | 2.68% | 503,121,600 |
| 2011-04-27 | 2011-04-21 | 20.480 | 24,056,865 | +12,375 | 2.69% | 492,673,284 |
| 2011-04-26 | 2011-04-20 | 20.654 | 24,044,490 | +1,375 | 2.69% | 496,616,609 |
| 2011-04-21 | 2011-04-19 | 20.480 | 24,043,115 | -48,126 | 2.69% | 492,391,690 |
| 2011-04-20 | 2011-04-18 | 20.480 | 24,091,241 | -4,125 | 2.69% | 493,377,288 |
| 2011-04-19 | 2011-04-15 | 20.683 | 24,095,366 | -64,626 | 2.69% | 498,368,346 |
| 2011-04-18 | 2011-04-14 | 20.741 | 24,159,992 | +19,250 | 2.70% | 501,110,656 |
| 2011-04-14 | 2011-04-12 | 20.683 | 24,140,742 | +154,004 | 2.70% | 499,306,865 |
| 2011-04-13 | 2011-04-11 | 20.654 | 23,986,738 | +57,751 | 2.68% | 495,423,795 |
| 2011-04-12 | 2011-04-08 | 20.916 | 23,928,987 | +46,751 | 2.67% | 500,495,902 |
| 2011-04-11 | 2011-04-07 | 20.741 | 23,882,236 | +171,879 | 2.67% | 495,349,624 |
| 2011-04-08 | 2011-04-06 | 21.410 | 23,710,357 | -45,376 | 2.65% | 507,648,643 |
| 2011-04-07 | 2011-04-04 | 21.410 | 23,755,733 | -11,000 | 2.65% | 508,620,162 |
| 2011-04-06 | 2011-04-01 | 21.061 | 23,766,733 | +49,501 | 2.66% | 500,559,116 |
| 2011-04-04 | 2011-03-31 | 20.363 | 23,717,232 | +35,751 | 2.65% | 482,957,999 |
| 2011-04-01 | 2011-03-30 | 20.887 | 23,681,481 | -16,501 | 2.65% | 494,630,196 |
| 2011-03-31 | 2011-03-29 | 21.294 | 23,697,982 | -78,376 | 2.65% | 504,626,169 |
| 2011-03-30 | 2011-03-28 | 21.207 | 23,776,358 | -325,883 | 2.66% | 504,220,132 |
| 2011-03-29 | 2011-03-25 | 21.032 | 24,102,241 | -93,502 | 2.69% | 506,924,223 |
| 2011-03-28 | 2011-03-24 | 20.887 | 24,195,743 | -171,879 | 2.70% | 505,371,480 |
| 2011-03-25 | 2011-03-23 | 20.858 | 24,367,622 | -112,753 | 2.72% | 508,252,621 |
| 2011-03-24 | 2011-03-22 | 20.072 | 24,480,375 | -39,875 | 2.74% | 491,376,609 |
| 2011-03-23 | 2011-03-21 | 19.810 | 24,520,250 | -59,127 | 2.74% | 485,757,291 |
| 2011-03-22 | 2011-03-18 | 19.578 | 24,579,377 | -140,253 | 2.75% | 481,208,463 |
| 2011-03-21 | 2011-03-17 | 18.647 | 24,719,630 | -68,064 | 2.76% | 460,943,099 |
| 2011-03-18 | 2011-03-16 | 19.054 | 24,787,694 | -5,500 | 2.77% | 472,307,398 |
| 2011-03-17 | 2011-03-15 | 19.258 | 24,793,194 | -112,753 | 2.77% | 477,460,875 |
| 2011-03-16 | 2011-03-14 | 18.909 | 24,905,947 | -12,375 | 2.78% | 470,938,003 |
| 2011-03-15 | 2011-03-11 | 18.210 | 24,918,322 | +13,750 | 2.78% | 453,774,878 |
| 2011-03-14 | 2011-03-10 | 18.734 | 24,904,572 | -13,750 | 2.78% | 466,565,124 |
| 2011-03-11 | 2011-03-09 | 18.705 | 24,918,322 | -24,751 | 2.78% | 466,097,838 |
| 2011-03-10 | 2011-03-08 | 18.763 | 24,943,073 | +13,751 | 2.79% | 468,012,006 |
| 2011-03-09 | 2011-03-07 | 19.200 | 24,929,322 | +165,003 | 2.79% | 478,631,993 |
| 2011-03-08 | 2011-03-04 | 18.734 | 24,764,319 | +50,877 | 2.77% | 463,937,608 |
| 2011-03-07 | 2011-03-03 | 18.472 | 24,713,442 | +2,750 | 2.76% | 456,514,193 |
| 2011-03-04 | 2011-03-02 | 18.560 | 24,710,692 | -16,501 | 2.76% | 458,619,914 |
| 2011-03-03 | 2011-03-01 | 18.560 | 24,727,193 | -89,377 | 2.76% | 458,926,165 |
| 2011-03-02 | 2011-02-28 | 17.541 | 24,816,570 | +41,251 | 2.77% | 435,317,764 |
| 2011-03-01 | 2011-02-25 | 17.309 | 24,775,319 | -15,125 | 2.77% | 428,828,403 |
| 2011-02-28 | 2011-02-24 | 17.047 | 24,790,444 | +111,377 | 2.77% | 422,599,757 |
| 2011-02-25 | 2011-02-23 | 17.571 | 24,679,067 | +30,251 | 2.76% | 433,623,687 |
| 2011-02-24 | 2011-02-22 | 17.890 | 24,648,816 | +1,375 | 2.75% | 440,979,601 |
| 2011-02-23 | 2011-02-21 | 18.385 | 24,647,441 | +2,750 | 2.75% | 453,144,002 |
| 2011-02-22 | 2011-02-18 | 18.181 | 24,644,691 | +45,376 | 2.75% | 448,075,003 |
| 2011-02-21 | 2011-02-17 | 18.385 | 24,599,315 | +20,626 | 2.75% | 452,259,204 |
| 2011-02-18 | 2011-02-16 | 18.414 | 24,578,689 | +4,125 | 2.75% | 452,594,994 |
| 2011-02-17 | 2011-02-15 | 18.676 | 24,574,564 | +46,751 | 2.75% | 458,952,956 |
| 2011-02-15 | 2011-02-11 | 16.960 | 24,527,813 | +11,000 | 2.74% | 415,982,158 |
| 2011-02-14 | 2011-02-10 | 17.454 | 24,516,813 | +35,751 | 2.74% | 427,920,002 |
| 2011-02-11 | 2011-02-09 | 17.890 | 24,481,062 | -4,125 | 2.74% | 437,978,399 |
| 2011-02-10 | 2011-02-08 | 18.560 | 24,485,187 | +42,626 | 2.74% | 454,434,637 |
| 2011-02-09 | 2011-02-07 | 18.123 | 24,442,561 | -1,375 | 2.73% | 442,977,917 |
| 2011-02-08 | 2011-02-02 | 18.181 | 24,443,936 | -1,375 | 2.73% | 444,424,996 |
| 2011-02-07 | 2011-01-31 | 18.181 | 24,445,311 | -17,876 | 2.73% | 444,449,995 |
| 2011-02-01 | 2011-01-28 | 18.152 | 24,463,187 | -52,251 | 2.73% | 444,063,366 |
| 2011-01-31 | 2011-01-27 | 18.472 | 24,515,438 | +22,001 | 2.74% | 452,856,603 |
| 2011-01-28 | 2011-01-26 | 18.763 | 24,493,437 | +79,751 | 2.74% | 459,575,393 |
| 2011-01-27 | 2011-01-25 | 19.403 | 24,413,686 | +1,376 | 2.73% | 473,703,409 |
| 2011-01-26 | 2011-01-24 | 19.316 | 24,412,310 | -42,626 | 2.73% | 471,546,231 |
| 2011-01-25 | 2011-01-21 | 18.996 | 24,454,936 | +20,625 | 2.73% | 464,544,191 |
| 2011-01-24 | 2011-01-20 | 19.054 | 24,434,311 | +81,127 | 2.73% | 465,574,000 |
| 2011-01-21 | 2011-01-19 | 19.083 | 24,353,184 | +149,878 | 2.72% | 464,736,637 |
| 2011-01-20 | 2011-01-18 | 19.490 | 24,203,306 | +27,501 | 2.70% | 471,733,606 |
| 2011-01-19 | 2011-01-17 | 18.996 | 24,175,805 | +770,018 | 2.70% | 459,241,839 |
| 2011-01-18 | 2011-01-14 | 19.287 | 23,405,787 | +151,253 | 2.62% | 451,423,433 |
| 2011-01-17 | 2011-01-13 | 20.072 | 23,254,534 | +191,129 | 2.60% | 466,771,202 |
| 2011-01-14 | 2011-01-12 | 20.770 | 23,063,405 | +252,319 | 2.58% | 479,036,890 |
| 2011-01-13 | 2011-01-11 | 21.003 | 22,811,086 | +209,005 | 2.55% | 479,104,755 |
| 2011-01-12 | 2011-01-10 | 21.236 | 22,602,081 | +93,502 | 2.53% | 479,974,991 |
| 2011-01-11 | 2011-01-07 | 21.265 | 22,508,579 | +647,640 | 2.52% | 478,644,174 |
| 2011-01-10 | 2011-01-06 | 21.934 | 21,860,939 | +268,131 | 2.44% | 479,498,751 |
| 2011-01-07 | 2011-01-05 | 22.690 | 21,592,808 | +1,573,036 | 2.41% | 489,949,194 |
| 2011-01-06 | 2011-01-04 | 22.632 | 20,019,772 | +147,128 | 2.24% | 453,091,637 |
| 2011-01-05 | 2011-01-03 | 22.981 | 19,872,644 | +50,876 | 2.22% | 456,699,005 |
| 2011-01-04 | 2010-12-31 | 23.214 | 19,821,768 | +57,752 | 2.22% | 460,142,769 |
| 2011-01-03 | 2010-12-29 | 23.389 | 19,764,016 | -2,750 | 2.21% | 462,251,754 |
| 2010-12-30 | 2010-12-28 | 23.156 | 19,766,766 | +1,375 | 2.21% | 457,715,912 |
| 2010-12-29 | 2010-12-24 | 23.505 | 19,765,391 | -4,125 | 2.21% | 464,583,833 |
| 2010-12-28 | 2010-12-22 | 23.330 | 19,769,516 | +13,750 | 2.21% | 461,230,191 |
| 2010-12-23 | 2010-12-21 | 23.650 | 19,755,766 | -13,750 | 2.21% | 467,231,098 |
| 2010-12-22 | 2010-12-20 | 23.767 | 19,769,516 | -48,126 | 2.21% | 469,856,691 |
| 2010-12-21 | 2010-12-17 | 23.999 | 19,817,642 | -12,376 | 2.21% | 475,612,488 |
| 2010-12-20 | 2010-12-16 | 23.330 | 19,830,018 | +9,625 | 2.22% | 462,641,725 |
| 2010-12-17 | 2010-12-15 | 23.563 | 19,820,393 | +17,876 | 2.22% | 467,029,810 |
| 2010-12-16 | 2010-12-14 | 24.116 | 19,802,517 | -72,877 | 2.21% | 477,553,736 |
| 2010-12-15 | 2010-12-13 | 23.185 | 19,875,394 | -6,875 | 2.22% | 460,809,464 |
| 2010-12-14 | 2010-12-10 | 23.098 | 19,882,269 | +20,625 | 2.22% | 459,233,720 |
| 2010-12-13 | 2010-12-09 | 23.127 | 19,861,644 | +30,939 | 2.22% | 459,335,111 |
| 2010-12-10 | 2010-12-08 | 23.563 | 19,830,705 | +34,375 | 2.22% | 467,272,793 |
| 2010-12-09 | 2010-12-07 | 24.436 | 19,796,330 | -5,500 | 2.21% | 483,739,212 |
| 2010-12-08 | 2010-12-06 | 24.174 | 19,801,830 | +246,131 | 2.21% | 478,689,249 |
| 2010-12-07 | 2010-12-03 | 24.727 | 19,555,699 | -171,879 | 2.19% | 483,548,000 |
| 2010-12-06 | 2010-12-02 | 23.854 | 19,727,578 | +86,627 | 2.20% | 470,581,602 |
| 2010-12-03 | 2010-12-01 | 21.003 | 19,640,951 | +1,421,783 | 2.20% | 412,521,921 |
| 2010-12-02 | 2010-11-30 | 23.272 | 18,219,168 | -49,501 | 2.04% | 423,999,993 |
| 2010-12-01 | 2010-11-29 | 23.883 | 18,268,669 | -48,127 | 2.04% | 436,312,230 |
| 2010-11-30 | 2010-11-26 | 23.796 | 18,316,796 | -53,626 | 2.05% | 435,863,131 |
| 2010-11-29 | 2010-11-25 | 23.330 | 18,370,422 | -13,750 | 2.05% | 428,588,805 |
| 2010-11-26 | 2010-11-24 | 23.098 | 18,384,172 | +390,509 | 2.05% | 424,631,198 |
| 2010-11-25 | 2010-11-23 | 23.156 | 17,993,663 | +503,261 | 2.01% | 416,658,237 |
| 2010-11-24 | 2010-11-22 | 23.563 | 17,490,402 | -56,376 | 1.95% | 412,128,010 |
| 2010-11-23 | 2010-11-19 | 23.156 | 17,546,778 | -24,750 | 1.96% | 406,310,243 |
| 2010-11-22 | 2010-11-18 | 23.272 | 17,571,528 | -44,001 | 1.96% | 408,927,990 |
| 2010-11-19 | 2010-11-17 | 22.923 | 17,615,529 | -33,001 | 1.97% | 403,802,710 |
| 2010-11-17 | 2010-11-15 | 23.447 | 17,648,530 | -50,876 | 1.97% | 413,800,395 |
| 2010-11-16 | 2010-11-12 | 22.952 | 17,699,406 | -26,126 | 1.98% | 406,240,312 |
| 2010-11-15 | 2010-11-11 | 23.709 | 17,725,532 | -8,250 | 1.98% | 420,246,601 |
| 2010-11-12 | 2010-11-10 | 23.883 | 17,733,782 | -159,504 | 1.98% | 423,537,476 |
| 2010-11-11 | 2010-11-09 | 23.359 | 17,893,286 | -41,251 | 2.00% | 417,977,564 |
| 2010-11-10 | 2010-11-08 | 23.098 | 17,934,537 | -42,626 | 2.00% | 414,245,685 |
| 2010-11-09 | 2010-11-05 | 22.574 | 17,977,163 | +772,768 | 2.01% | 405,816,966 |
| 2010-11-08 | 2010-11-04 | 22.807 | 17,204,395 | -123,065 | 1.92% | 392,376,320 |
| 2010-11-05 | 2010-11-03 | 23.069 | 17,327,460 | -440,010 | 1.94% | 399,719,572 |
| 2010-11-04 | 2010-11-02 | 21.847 | 17,767,470 | -137,504 | 1.99% | 388,161,851 |
| 2010-11-03 | 2010-11-01 | 20.916 | 17,904,974 | +63,252 | 2.00% | 374,498,349 |
| 2010-11-02 | 2010-10-29 | 21.381 | 17,841,722 | +649,015 | 1.99% | 381,479,697 |
| 2010-11-01 | 2010-10-28 | 21.061 | 17,192,707 | -74,252 | 1.92% | 362,101,355 |
| 2010-10-29 | 2010-10-27 | 21.381 | 17,266,959 | +46,751 | 1.93% | 369,190,501 |
| 2010-10-28 | 2010-10-26 | 21.294 | 17,220,208 | +60,502 | 1.92% | 366,688,083 |
| 2010-10-27 | 2010-10-25 | 21.672 | 17,159,706 | +50,876 | 1.92% | 371,889,090 |
| 2010-10-26 | 2010-10-22 | 21.614 | 17,108,830 | -31,626 | 1.91% | 369,791,093 |
| 2010-10-25 | 2010-10-21 | 21.876 | 17,140,456 | +24,751 | 1.92% | 374,962,239 |
| 2010-10-22 | 2010-10-20 | 21.818 | 17,115,705 | +67,376 | 1.91% | 373,424,990 |
| 2010-10-21 | 2010-10-19 | 22.429 | 17,048,329 | +81,127 | 1.91% | 382,369,742 |
| 2010-10-20 | 2010-10-18 | 22.370 | 16,967,202 | +52,251 | 1.90% | 379,563,019 |
| 2010-10-19 | 2010-10-15 | 22.283 | 16,914,951 | +50,876 | 1.89% | 376,917,963 |
| 2010-10-18 | 2010-10-14 | 22.981 | 16,864,075 | +38,501 | 1.88% | 387,558,207 |
| 2010-10-15 | 2010-10-13 | 22.487 | 16,825,574 | +156,754 | 1.88% | 378,352,584 |
| 2010-10-14 | 2010-10-12 | 21.469 | 16,668,820 | +5,500 | 1.86% | 357,856,196 |
| 2010-10-13 | 2010-10-11 | 20.974 | 16,663,320 | +15,125 | 1.86% | 349,497,538 |
| 2010-10-12 | 2010-10-08 | 21.236 | 16,648,195 | +144,379 | 1.86% | 353,539,006 |
| 2010-10-11 | 2010-10-07 | 21.556 | 16,503,816 | +42,626 | 1.84% | 355,754,091 |
| 2010-10-08 | 2010-10-06 | 21.090 | 16,461,190 | +137,503 | 1.84% | 347,173,491 |
| 2010-10-07 | 2010-10-05 | 21.760 | 16,323,687 | +727,391 | 1.82% | 355,195,274 |
| 2010-10-06 | 2010-10-04 | 22.283 | 15,596,296 | +423,510 | 1.74% | 347,534,209 |
| 2010-10-05 | 2010-09-30 | 21.905 | 15,172,786 | +174,629 | 1.70% | 332,359,143 |
| 2010-10-04 | 2010-09-29 | 22.399 | 14,998,157 | +79,752 | 1.68% | 335,951,003 |
| 2010-09-30 | 2010-09-28 | 22.487 | 14,918,405 | +149,878 | 1.67% | 335,466,540 |
| 2010-09-29 | 2010-09-27 | 23.534 | 14,768,527 | +169,817 | 1.65% | 347,562,590 |
| 2010-09-28 | 2010-09-24 | 23.650 | 14,598,710 | +324,507 | 1.63% | 345,264,836 |
| 2010-09-27 | 2010-09-22 | 23.738 | 14,274,203 | -26,125 | 1.66% | 338,835,847 |
| 2010-09-24 | 2010-09-21 | 22.545 | 14,300,328 | +442,072 | 1.66% | 322,399,993 |
| 2010-09-22 | 2010-09-20 | 22.021 | 13,858,256 | +763,143 | 1.61% | 305,176,987 |
| 2010-09-21 | 2010-09-17 | 21.963 | 13,095,113 | +103,127 | 1.52% | 287,609,697 |
| 2010-09-20 | 2010-09-16 | 22.021 | 12,991,986 | +75,627 | 1.51% | 286,100,585 |
| 2010-09-17 | 2010-09-15 | 22.225 | 12,916,359 | +413,884 | 1.50% | 287,065,359 |
| 2010-09-16 | 2010-09-14 | 23.563 | 12,502,475 | +93,503 | 1.45% | 294,597,011 |
| 2010-09-15 | 2010-09-13 | 24.756 | 12,408,972 | +209,004 | 1.44% | 307,193,970 |
| 2010-09-14 | 2010-09-10 | 24.203 | 12,199,968 | +126,503 | 1.42% | 295,276,810 |
| 2010-09-13 | 2010-09-09 | 23.941 | 12,073,465 | +63,252 | 1.40% | 289,054,067 |
| 2010-09-10 | 2010-09-08 | 22.894 | 12,010,213 | -2,750 | 1.40% | 274,962,054 |
| 2010-09-09 | 2010-09-07 | 22.836 | 12,012,963 | +31,625 | 1.40% | 274,326,093 |
| 2010-09-08 | 2010-09-06 | 21.760 | 11,981,338 | +70,127 | 1.39% | 260,707,929 |
| 2010-09-07 | 2010-09-03 | 21.381 | 11,911,211 | +20,626 | 1.39% | 254,677,501 |
| 2010-09-06 | 2010-09-02 | 21.381 | 11,890,585 | -15,126 | 1.38% | 254,236,489 |
| 2010-09-03 | 2010-09-01 | 21.090 | 11,905,711 | +33,001 | 1.39% | 251,096,503 |
| 2010-09-02 | 2010-08-31 | 21.818 | 11,872,710 | +28,876 | 1.38% | 259,034,998 |
| 2010-09-01 | 2010-08-30 | 19.490 | 11,843,834 | -45,376 | 1.38% | 230,841,792 |
| 2010-08-31 | 2010-08-27 | 19.520 | 11,889,210 | +242,005 | 1.38% | 232,072,051 |
| 2010-08-30 | 2010-08-26 | 20.683 | 11,647,205 | +202,817 | 1.36% | 240,901,022 |
| 2010-08-27 | 2010-08-25 | 20.392 | 11,444,388 | +165,004 | 1.33% | 233,376,925 |
| 2010-08-26 | 2010-08-24 | 20.014 | 11,279,384 | +1,315,905 | 1.31% | 225,746,561 |
| 2010-08-25 | 2010-08-23 | 19.490 | 9,963,479 | -15,125 | 1.16% | 194,192,805 |
| 2010-08-24 | 2010-08-20 | 20.016 | 9,978,604 | -27,501 | 1.16% | 199,728,097 |
| 2010-08-23 | 2010-08-19 | 19.781 | 10,006,105 | +51,231 | 1.16% | 197,929,238 |
| 2010-08-20 | 2010-08-18 | 19.605 | 9,954,874 | -2,726 | 1.17% | 195,162,886 |
| 2010-08-19 | 2010-08-17 | 19.810 | 9,957,600 | +1,363 | 1.17% | 197,262,008 |
| 2010-08-18 | 2010-08-16 | 20.045 | 9,956,237 | -68,146 | 1.17% | 199,572,607 |
| 2010-08-17 | 2010-08-13 | 19.781 | 10,024,383 | -2,726 | 1.18% | 198,290,793 |
| 2010-08-16 | 2010-08-12 | 19.106 | 10,027,109 | -9,541 | 1.18% | 191,576,275 |
| 2010-08-13 | 2010-08-11 | 19.546 | 10,036,650 | +47,703 | 1.18% | 196,176,964 |
| 2010-08-12 | 2010-08-10 | 19.810 | 9,988,947 | +27,259 | 1.17% | 197,882,998 |
| 2010-08-11 | 2010-08-09 | 20.338 | 9,961,688 | -55,881 | 1.17% | 202,605,472 |
| 2010-08-10 | 2010-08-06 | 19.047 | 10,017,569 | -28,621 | 1.18% | 190,806,006 |
| 2010-08-09 | 2010-08-05 | 18.372 | 10,046,190 | +8,177 | 1.18% | 184,569,834 |
| 2010-08-06 | 2010-08-04 | 18.783 | 10,038,013 | +173,093 | 1.18% | 188,544,005 |
| 2010-08-05 | 2010-08-03 | 19.663 | 9,864,920 | -137,656 | 1.16% | 193,978,399 |
| 2010-08-04 | 2010-08-02 | 18.401 | 10,002,576 | -209,892 | 1.17% | 184,062,112 |
| 2010-08-03 | 2010-07-30 | 17.638 | 10,212,468 | -8,178 | 1.20% | 180,131,714 |
| 2010-08-02 | 2010-07-29 | 18.020 | 10,220,646 | +17,718 | 1.20% | 184,175,441 |
| 2010-07-30 | 2010-07-28 | 17.668 | 10,202,928 | +39,525 | 1.20% | 180,262,884 |
| 2010-07-29 | 2010-07-27 | 17.492 | 10,163,403 | -1,363 | 1.19% | 177,774,885 |
| 2010-07-28 | 2010-07-26 | 17.668 | 10,164,766 | +192,174 | 1.19% | 179,588,646 |
| 2010-07-27 | 2010-07-23 | 16.406 | 9,972,592 | -59,288 | 1.17% | 163,608,122 |
| 2010-07-26 | 2010-07-22 | 16.230 | 10,031,880 | +4,089 | 1.18% | 162,814,268 |
| 2010-07-23 | 2010-07-21 | 16.582 | 10,027,791 | -184,677 | 1.18% | 166,279,505 |
| 2010-07-22 | 2010-07-20 | 14.792 | 10,212,468 | -1,363 | 1.20% | 151,058,875 |
| 2010-07-21 | 2010-07-19 | 14.249 | 10,213,831 | +32,710 | 1.20% | 145,533,476 |
| 2010-07-20 | 2010-07-16 | 14.293 | 10,181,121 | +16,355 | 1.20% | 145,515,602 |
| 2010-07-19 | 2010-07-15 | 14.337 | 10,164,766 | -20,444 | 1.19% | 145,729,325 |
| 2010-07-16 | 2010-07-14 | 14.527 | 10,185,210 | -10,903 | 1.20% | 147,965,405 |
| 2010-07-15 | 2010-07-13 | 14.278 | 10,196,113 | -84,502 | 1.20% | 145,580,258 |
| 2010-07-14 | 2010-07-12 | 14.087 | 10,280,615 | +80,413 | 1.21% | 144,825,599 |
| 2010-07-13 | 2010-07-09 | 14.410 | 10,200,202 | +5,452 | 1.20% | 146,985,761 |
| 2010-07-12 | 2010-07-08 | 14.249 | 10,194,750 | -14,992 | 1.20% | 145,261,597 |
| 2010-07-09 | 2010-07-07 | 13.764 | 10,209,742 | +102,220 | 1.20% | 140,531,153 |
| 2010-07-08 | 2010-07-06 | 14.337 | 10,107,522 | +243,965 | 1.19% | 144,908,634 |
| 2010-07-07 | 2010-07-05 | 14.278 | 9,863,557 | -58,606 | 1.16% | 140,832,018 |
| 2010-07-06 | 2010-07-02 | 14.762 | 9,922,163 | +27,258 | 1.16% | 146,473,596 |
| 2010-07-05 | 2010-06-30 | 15.672 | 9,894,905 | +61,332 | 1.16% | 155,073,606 |
| 2010-07-02 | 2010-06-29 | 15.701 | 9,833,573 | -20,444 | 1.15% | 154,401,007 |
| 2010-06-30 | 2010-06-28 | 15.848 | 9,854,017 | -134,930 | 1.16% | 156,168,007 |
| 2010-06-29 | 2010-06-25 | 15.291 | 9,988,947 | +39,525 | 1.17% | 152,736,359 |
| 2010-06-28 | 2010-06-24 | 15.848 | 9,949,422 | +1,363 | 1.17% | 157,680,000 |
| 2010-06-25 | 2010-06-23 | 15.848 | 9,948,059 | +17,718 | 1.17% | 157,658,399 |
| 2010-06-24 | 2010-06-22 | 15.701 | 9,930,341 | -40,888 | 1.17% | 155,920,402 |
| 2010-06-23 | 2010-06-21 | 14.938 | 9,971,229 | -76,324 | 1.17% | 148,953,761 |
| 2010-06-22 | 2010-06-18 | 14.601 | 10,047,553 | +96,768 | 1.18% | 146,702,796 |
| 2010-06-21 | 2010-06-17 | 15.701 | 9,950,785 | -21,807 | 1.17% | 156,241,401 |
| 2010-06-18 | 2010-06-15 | 15.907 | 9,972,592 | -114,486 | 1.17% | 158,632,562 |
| 2010-06-17 | 2010-06-14 | 15.349 | 10,087,078 | -40,888 | 1.18% | 154,828,914 |
| 2010-06-15 | 2010-06-11 | 14.660 | 10,127,966 | -16,356 | 1.19% | 148,471,374 |
| 2010-06-14 | 2010-06-10 | 14.454 | 10,144,322 | -35,436 | 1.19% | 146,627,106 |
| 2010-06-11 | 2010-06-09 | 14.542 | 10,179,758 | -35,436 | 1.20% | 148,035,581 |
| 2010-06-10 | 2010-06-08 | 14.601 | 10,215,194 | -40,888 | 1.20% | 149,150,497 |
| 2010-06-09 | 2010-06-07 | 14.395 | 10,256,082 | +42,251 | 1.20% | 147,640,496 |
| 2010-06-08 | 2010-06-04 | 14.674 | 10,213,831 | +51,791 | 1.20% | 149,879,996 |
| 2010-06-07 | 2010-06-03 | 14.674 | 10,162,040 | -207,166 | 1.19% | 149,120,003 |
| 2010-06-04 | 2010-06-02 | 13.500 | 10,369,206 | +10,904 | 1.22% | 139,987,203 |
| 2010-06-03 | 2010-06-01 | 13.823 | 10,358,302 | -34,074 | 1.22% | 143,183,995 |
| 2010-06-02 | 2010-05-31 | 13.500 | 10,392,376 | -85,865 | 1.22% | 140,300,004 |
| 2010-06-01 | 2010-05-28 | 13.574 | 10,478,241 | +25,896 | 1.23% | 142,228,006 |
| 2010-05-31 | 2010-05-27 | 13.016 | 10,452,345 | +17,718 | 1.23% | 136,048,062 |
| 2010-05-28 | 2010-05-26 | 12.180 | 10,434,627 | +20,444 | 1.22% | 127,089,604 |
| 2010-05-27 | 2010-05-25 | 12.136 | 10,414,183 | -1,363 | 1.22% | 126,382,144 |
| 2010-05-26 | 2010-05-24 | 12.957 | 10,415,546 | -4,088 | 1.22% | 134,957,725 |
| 2010-05-25 | 2010-05-20 | 13.310 | 10,419,634 | +151,285 | 1.22% | 138,680,295 |
| 2010-05-24 | 2010-05-19 | 14.043 | 10,268,349 | +149,923 | 1.21% | 144,200,765 |
| 2010-05-20 | 2010-05-18 | 15.379 | 10,118,426 | -32,710 | 1.19% | 155,607,042 |
| 2010-05-19 | 2010-05-17 | 14.073 | 10,151,136 | -14,993 | 1.19% | 142,852,636 |
| 2010-05-18 | 2010-05-14 | 14.395 | 10,166,129 | -4,088 | 1.19% | 146,345,586 |
| 2010-05-17 | 2010-05-13 | 14.636 | 10,170,217 | -318,927 | 1.19% | 148,848,454 |
| 2010-05-14 | 2010-05-12 | 13.738 | 10,489,144 | +198,431 | 1.23% | 144,098,009 |
| 2010-05-13 | 2010-05-11 | 13.558 | 10,290,713 | +76,178 | 1.23% | 139,523,999 |
| 2010-05-12 | 2010-05-10 | 13.603 | 10,214,535 | +134,982 | 1.22% | 138,949,739 |
| 2010-05-11 | 2010-05-07 | 13.618 | 10,079,553 | +69,496 | 1.21% | 137,264,401 |
| 2010-05-10 | 2010-05-06 | 14.082 | 10,010,057 | +108,253 | 1.20% | 140,961,797 |
| 2010-05-07 | 2010-05-05 | 14.546 | 9,901,804 | -42,767 | 1.19% | 144,030,956 |
| 2010-05-06 | 2010-05-04 | 14.217 | 9,944,571 | +12,028 | 1.24% | 141,379,002 |
| 2010-05-05 | 2010-05-03 | 14.217 | 9,932,543 | -10,691 | 1.24% | 141,208,003 |
| 2010-05-04 | 2010-04-30 | 13.424 | 9,943,234 | +148,346 | 1.24% | 133,473,594 |
| 2010-05-03 | 2010-04-29 | 13.783 | 9,794,888 | -100,234 | 1.22% | 135,000,183 |
| 2010-04-30 | 2010-04-28 | 14.471 | 9,895,122 | +10,692 | 1.23% | 143,193,360 |
| 2010-04-29 | 2010-04-27 | 14.097 | 9,884,430 | +36,084 | 1.23% | 139,340,635 |
| 2010-04-28 | 2010-04-26 | 14.860 | 9,848,346 | +16,037 | 1.23% | 146,348,340 |
| 2010-04-27 | 2010-04-23 | 14.815 | 9,832,309 | -76,178 | 1.23% | 145,668,607 |
| 2010-04-26 | 2010-04-22 | 14.202 | 9,908,487 | -58,804 | 1.24% | 140,717,726 |
| 2010-04-23 | 2010-04-21 | 13.947 | 9,967,291 | +144,338 | 1.24% | 139,017,125 |
| 2010-04-22 | 2010-04-20 | 14.546 | 9,822,953 | -94,889 | 1.22% | 142,883,995 |
| 2010-04-21 | 2010-04-19 | 13.439 | 9,917,842 | +145,674 | 1.24% | 133,281,163 |
| 2010-04-20 | 2010-04-16 | 13.409 | 9,772,168 | -65,486 | 1.22% | 131,031,040 |
| 2010-04-19 | 2010-04-15 | 13.364 | 9,837,654 | -322,086 | 1.23% | 131,467,455 |
| 2010-04-16 | 2010-04-14 | 11.837 | 10,159,740 | -267,292 | 1.27% | 120,263,636 |
| 2010-04-15 | 2010-04-13 | 10.850 | 10,427,032 | +17,374 | 1.30% | 113,129,005 |
| 2010-04-14 | 2010-04-12 | 10.775 | 10,409,658 | +54,127 | 1.30% | 112,161,604 |
| 2010-04-13 | 2010-04-09 | 10.999 | 10,355,531 | +29,402 | 1.29% | 113,902,948 |
| 2010-04-12 | 2010-04-08 | 11.074 | 10,326,129 | +73,505 | 1.29% | 114,352,198 |
| 2010-04-09 | 2010-04-07 | 10.760 | 10,252,624 | -249,917 | 1.28% | 110,316,170 |
| 2010-04-08 | 2010-04-01 | 10.221 | 10,502,541 | -379,554 | 1.31% | 107,347,106 |
| 2010-04-07 | 2010-03-31 | 9.997 | 10,882,095 | +237,889 | 1.36% | 108,783,801 |
| 2010-04-01 | 2010-03-30 | 10.056 | 10,644,206 | -73,505 | 1.33% | 107,042,883 |
| 2010-03-31 | 2010-03-29 | 10.341 | 10,717,711 | -132,309 | 1.34% | 110,829,492 |
| 2010-03-30 | 2010-03-26 | 10.236 | 10,850,020 | -232,543 | 1.35% | 111,061,080 |
| 2010-03-29 | 2010-03-25 | 10.341 | 11,082,563 | -1,121,287 | 1.38% | 114,602,346 |
| 2010-03-26 | 2010-03-24 | 9.802 | 12,203,850 | -54,795 | 1.52% | 119,622,648 |
| 2010-03-25 | 2010-03-23 | 9.578 | 12,258,645 | -416,974 | 1.53% | 117,408,001 |
| 2010-03-24 | 2010-03-22 | 7.916 | 12,675,619 | -42,767 | 1.58% | 100,346,008 |
| 2010-03-23 | 2010-03-19 | 7.887 | 12,718,386 | -177,748 | 1.59% | 100,303,912 |
| 2010-03-22 | 2010-03-18 | 7.916 | 12,896,134 | -97,562 | 1.61% | 102,091,706 |
| 2010-03-19 | 2010-03-17 | 7.961 | 12,993,696 | -26,729 | 1.62% | 103,447,402 |
| 2010-03-18 | 2010-03-16 | 7.961 | 13,020,425 | -112,262 | 1.62% | 103,660,201 |
| 2010-03-17 | 2010-03-15 | 7.662 | 13,132,687 | -193,118 | 1.64% | 100,623,358 |
| 2010-03-16 | 2010-03-12 | 7.093 | 13,325,805 | -93,552 | 1.66% | 94,525,079 |
| 2010-03-15 | 2010-03-11 | 6.779 | 13,419,357 | -64,150 | 1.67% | 90,971,459 |
| 2010-03-12 | 2010-03-10 | 6.674 | 13,483,507 | +207,151 | 1.68% | 89,993,880 |
| 2010-03-11 | 2010-03-09 | 6.719 | 13,276,356 | -66,823 | 1.66% | 89,207,318 |
| 2010-03-10 | 2010-03-08 | 6.749 | 13,343,179 | -130,973 | 1.66% | 90,055,679 |
| 2010-03-08 | 2010-03-04 | 6.704 | 13,474,152 | -4,009 | 1.68% | 90,334,721 |
| 2010-03-05 | 2010-03-03 | 6.749 | 13,478,161 | +2,673 | 1.68% | 90,966,699 |
| 2010-03-04 | 2010-03-02 | 6.704 | 13,475,488 | -502,508 | 1.68% | 90,343,678 |
| 2010-03-03 | 2010-03-01 | 6.585 | 13,977,996 | -21,383 | 1.74% | 92,039,201 |
| 2010-03-02 | 2010-02-26 | 6.719 | 13,999,379 | -50,785 | 1.75% | 94,065,499 |
| 2010-03-01 | 2010-02-25 | 6.764 | 14,050,164 | -12,029 | 1.75% | 95,037,517 |
| 2010-02-26 | 2010-02-24 | 6.495 | 14,062,193 | -8,018 | 1.75% | 91,330,963 |
| 2010-02-24 | 2010-02-22 | 6.210 | 14,070,211 | -8,019 | 1.75% | 87,382,398 |
| 2010-02-23 | 2010-02-19 | 6.195 | 14,078,230 | -6,682 | 1.76% | 87,221,520 |
| 2010-02-19 | 2010-02-17 | 6.181 | 14,084,912 | -2,673 | 1.76% | 87,052,138 |
| 2010-02-12 | 2010-02-10 | 5.836 | 14,087,585 | -9,355 | 1.76% | 82,219,799 |
| 2010-02-09 | 2010-02-05 | 5.642 | 14,096,940 | +1,336 | 1.76% | 79,531,918 |
| 2010-02-05 | 2010-02-03 | 5.926 | 14,095,604 | -2,673 | 1.76% | 83,532,240 |
| 2010-02-04 | 2010-02-02 | 5.747 | 14,098,277 | +6,682 | 1.76% | 81,016,321 |
| 2010-02-01 | 2010-01-28 | 5.747 | 14,091,595 | +6,683 | 1.76% | 80,977,922 |
| 2010-01-29 | 2010-01-27 | 5.791 | 14,084,912 | +6,682 | 1.76% | 81,571,858 |
| 2010-01-28 | 2010-01-26 | 5.866 | 14,078,230 | +81,524 | 1.76% | 82,586,560 |
| 2010-01-27 | 2010-01-25 | 6.001 | 13,996,706 | +41,430 | 1.75% | 83,993,459 |
| 2010-01-26 | 2010-01-22 | 6.106 | 13,955,276 | +311,394 | 1.74% | 85,206,720 |
| 2010-01-25 | 2010-01-21 | 6.195 | 13,643,882 | +32,075 | 1.70% | 84,530,522 |
| 2010-01-22 | 2010-01-20 | 6.210 | 13,611,807 | +6,682 | 1.70% | 84,535,501 |
| 2010-01-21 | 2010-01-19 | 6.330 | 13,605,125 | +9,356 | 1.70% | 86,122,803 |
| 2010-01-20 | 2010-01-18 | 6.270 | 13,595,769 | +144,337 | 1.70% | 85,249,738 |
| 2010-01-19 | 2010-01-15 | 6.405 | 13,451,432 | +29,402 | 1.68% | 86,156,400 |
| 2010-01-18 | 2010-01-14 | 6.405 | 13,422,030 | +1,336 | 1.67% | 85,968,080 |
| 2010-01-15 | 2010-01-13 | 6.360 | 13,420,694 | +143,001 | 1.67% | 85,357,003 |
| 2010-01-14 | 2010-01-12 | 6.540 | 13,277,693 | -6,682 | 1.66% | 86,831,902 |
| 2010-01-13 | 2010-01-11 | 6.435 | 13,284,375 | -2,673 | 1.66% | 85,484,000 |
| 2010-01-12 | 2010-01-08 | 6.390 | 13,287,048 | +4,009 | 1.66% | 84,904,680 |
| 2010-01-11 | 2010-01-07 | 6.629 | 13,283,039 | -216,505 | 1.66% | 88,059,543 |
| 2010-01-08 | 2010-01-06 | 6.435 | 13,499,544 | +4,009 | 1.68% | 86,868,597 |
| 2010-01-07 | 2010-01-05 | 6.749 | 13,495,535 | -243,235 | 1.68% | 91,083,959 |
| 2010-01-06 | 2010-01-04 | 6.136 | 13,738,770 | +1,336 | 1.71% | 84,295,999 |
| 2010-01-05 | 2009-12-31 | 6.166 | 13,737,434 | +6,683 | 1.71% | 84,698,962 |
| 2010-01-04 | 2009-12-29 | 5.896 | 13,730,751 | +80,187 | 1.71% | 80,959,118 |
| 2009-12-30 | 2009-12-28 | 6.016 | 13,650,564 | +113,599 | 1.70% | 82,120,560 |
| 2009-12-29 | 2009-12-24 | 6.106 | 13,536,965 | +13,364 | 1.69% | 82,652,638 |
| 2009-12-23 | 2009-12-21 | 5.941 | 13,523,601 | +147,010 | 1.69% | 80,344,862 |
| 2009-12-22 | 2009-12-18 | 6.360 | 13,376,591 | +100,235 | 1.67% | 85,076,503 |
| 2009-12-18 | 2009-12-16 | 6.689 | 13,276,356 | -2,673 | 1.66% | 88,809,958 |
| 2009-12-17 | 2009-12-15 | 6.659 | 13,279,029 | -52,122 | 1.66% | 88,430,399 |
| 2009-12-16 | 2009-12-14 | 6.659 | 13,331,151 | -400,937 | 1.66% | 88,777,500 |
| 2009-12-15 | 2009-12-11 | 6.585 | 13,732,088 | -97,561 | 1.71% | 90,420,001 |
| 2009-12-14 | 2009-12-10 | 6.525 | 13,829,649 | -6,682 | 1.72% | 90,234,559 |
| 2009-12-11 | 2009-12-09 | 6.749 | 13,836,331 | -16,038 | 1.73% | 93,384,057 |
| 2009-12-10 | 2009-12-08 | 6.824 | 13,852,369 | -36,084 | 1.73% | 94,528,801 |
| 2009-12-09 | 2009-12-07 | 6.809 | 13,888,453 | -61,477 | 1.73% | 94,567,198 |
| 2009-12-08 | 2009-12-04 | 6.644 | 13,949,930 | -126,964 | 1.74% | 92,689,438 |
| 2009-12-07 | 2009-12-03 | 6.570 | 14,076,894 | -137,655 | 1.76% | 92,479,743 |
| 2009-12-04 | 2009-12-02 | 6.345 | 14,214,549 | -572,003 | 1.77% | 90,193,283 |
| 2009-12-03 | 2009-12-01 | 6.061 | 14,786,552 | -16,037 | 1.84% | 89,618,401 |
| 2009-12-02 | 2009-11-30 | 5.672 | 14,802,589 | +9,355 | 1.85% | 83,956,078 |
| 2009-12-01 | 2009-11-27 | 5.552 | 14,793,234 | +101,571 | 1.84% | 82,131,979 |
| 2009-11-30 | 2009-11-26 | 5.821 | 14,691,663 | -4,010 | 1.83% | 85,525,537 |
| 2009-11-27 | 2009-11-25 | 5.941 | 14,695,673 | -588,041 | 1.83% | 87,308,241 |
| 2009-11-26 | 2009-11-24 | 5.941 | 15,283,714 | -20,046 | 1.91% | 90,801,843 |
| 2009-11-25 | 2009-11-23 | 6.136 | 15,303,760 | -22,720 | 1.91% | 93,898,198 |
| 2009-11-23 | 2009-11-19 | 5.986 | 15,326,480 | -124,291 | 1.91% | 91,743,999 |
| 2009-11-20 | 2009-11-18 | 5.836 | 15,450,771 | -26,729 | 1.93% | 90,175,802 |
| 2009-11-19 | 2009-11-17 | 5.447 | 15,477,500 | -40,093 | 1.93% | 84,309,682 |
| 2009-11-18 | 2009-11-16 | 5.387 | 15,517,593 | -33,412 | 1.94% | 83,599,198 |
| 2009-11-17 | 2009-11-13 | 5.432 | 15,551,005 | -33,411 | 1.94% | 84,477,361 |
| 2009-11-16 | 2009-11-12 | 5.342 | 15,584,416 | +17,374 | 1.94% | 83,259,539 |
| 2009-11-13 | 2009-11-11 | 5.328 | 15,567,042 | +106,916 | 1.94% | 82,933,758 |
| 2009-11-12 | 2009-11-10 | 5.328 | 15,460,126 | +207,151 | 1.93% | 82,364,161 |
| 2009-11-11 | 2009-11-09 | 5.387 | 15,252,975 | +677,583 | 1.90% | 82,173,600 |
| 2009-11-10 | 2009-11-06 | 5.298 | 14,575,392 | -21,383 | 1.82% | 77,214,481 |
| 2009-11-09 | 2009-11-05 | 5.357 | 14,596,775 | +40,094 | 1.82% | 78,201,520 |
| 2009-11-06 | 2009-11-04 | 5.462 | 14,556,681 | +1,336 | 1.82% | 79,511,598 |
| 2009-11-05 | 2009-11-03 | 5.462 | 14,555,345 | -10,692 | 1.82% | 79,504,300 |
| 2009-11-04 | 2009-11-02 | 5.328 | 14,566,037 | -867,360 | 1.82% | 77,600,882 |
| 2009-11-03 | 2009-10-30 | 5.328 | 15,433,397 | -133,645 | 1.92% | 82,221,762 |
| 2009-11-02 | 2009-10-29 | 5.238 | 15,567,042 | -93,552 | 1.94% | 81,535,999 |
| 2009-10-30 | 2009-10-28 | 5.298 | 15,660,594 | -33,412 | 1.95% | 82,963,439 |
| 2009-10-29 | 2009-10-27 | 5.268 | 15,694,006 | -8,018 | 1.96% | 82,670,722 |
| 2009-10-28 | 2009-10-23 | 5.328 | 15,702,024 | -189,777 | 1.96% | 83,652,878 |
| 2009-10-27 | 2009-10-22 | 5.193 | 15,891,801 | -143,001 | 1.98% | 82,523,539 |
| 2009-10-23 | 2009-10-21 | 4.938 | 16,034,802 | -37,421 | 2.00% | 79,186,800 |
| 2009-10-22 | 2009-10-20 | 4.789 | 16,072,223 | -130,972 | 2.00% | 76,966,401 |
| 2009-10-21 | 2009-10-19 | 4.669 | 16,203,195 | -84,197 | 2.02% | 75,653,758 |
| 2009-10-19 | 2009-10-15 | 4.609 | 16,287,392 | -126,964 | 2.03% | 75,071,919 |
| 2009-10-16 | 2009-10-14 | 4.564 | 16,414,356 | -6,682 | 2.05% | 74,920,202 |
| 2009-10-15 | 2009-10-13 | 4.534 | 16,421,038 | -36,084 | 2.05% | 74,459,221 |
| 2009-10-14 | 2009-10-12 | 4.564 | 16,457,122 | -50,785 | 2.05% | 75,115,399 |
| 2009-10-13 | 2009-10-09 | 4.534 | 16,507,907 | -36,085 | 2.06% | 74,853,118 |
| 2009-10-12 | 2009-10-08 | 4.549 | 16,543,992 | -13,364 | 2.06% | 75,264,321 |
| 2009-10-09 | 2009-10-07 | 4.594 | 16,557,356 | -20,047 | 2.06% | 76,068,458 |
| 2009-10-08 | 2009-10-06 | 4.639 | 16,577,403 | -98,898 | 2.07% | 76,904,799 |
| 2009-10-07 | 2009-10-05 | 4.385 | 16,676,301 | -136,318 | 2.08% | 73,121,080 |
| 2009-10-06 | 2009-10-02 | 4.370 | 16,812,619 | -17,374 | 2.10% | 73,467,198 |
| 2009-10-05 | 2009-09-30 | 4.415 | 16,829,993 | -20,047 | 2.10% | 74,298,698 |
| 2009-10-02 | 2009-09-29 | 4.370 | 16,850,040 | -391,582 | 2.10% | 73,630,719 |
| 2009-09-30 | 2009-09-28 | 4.325 | 17,241,622 | -49,449 | 2.15% | 74,567,780 |
| 2009-09-29 | 2009-09-25 | 4.310 | 17,291,071 | -6,682 | 2.16% | 74,522,881 |
| 2009-09-28 | 2009-09-24 | 4.280 | 17,297,753 | +86,870 | 2.16% | 74,033,960 |
| 2009-09-24 | 2009-09-22 | 4.355 | 17,210,883 | +225,861 | 2.15% | 74,949,958 |
| 2009-09-23 | 2009-09-21 | 4.400 | 16,985,022 | +54,794 | 2.12% | 74,728,918 |
| 2009-09-22 | 2009-09-18 | 4.400 | 16,930,228 | +36,085 | 2.11% | 74,487,842 |
| 2009-09-21 | 2009-09-17 | 4.430 | 16,894,143 | +22,719 | 2.11% | 74,834,719 |
| 2009-09-18 | 2009-09-16 | 4.460 | 16,871,424 | +458,405 | 2.10% | 75,239,042 |
| 2009-09-17 | 2009-09-15 | 4.415 | 16,413,019 | +44,103 | 2.05% | 72,457,900 |
| 2009-09-16 | 2009-09-14 | 4.445 | 16,368,916 | +180,422 | 2.04% | 72,753,120 |
| 2009-09-15 | 2009-09-11 | 4.624 | 16,188,494 | +159,038 | 2.02% | 74,858,338 |
| 2009-09-14 | 2009-09-10 | 4.609 | 16,029,456 | -171,067 | 2.00% | 73,883,039 |
| 2009-09-11 | 2009-09-09 | 4.894 | 16,200,523 | -184,431 | 2.02% | 79,277,882 |
| 2009-09-10 | 2009-09-08 | 4.714 | 16,384,954 | -1,253,595 | 2.04% | 77,238,002 |
| 2009-09-09 | 2009-09-07 | 4.564 | 17,638,549 | +61,477 | 2.20% | 80,507,798 |
| 2009-09-08 | 2009-09-04 | 4.504 | 17,577,072 | +578,685 | 2.19% | 79,175,038 |
| 2009-09-07 | 2009-09-03 | 4.385 | 16,998,387 | -14,701 | 2.12% | 74,533,340 |
| 2009-09-04 | 2009-09-02 | 4.325 | 17,013,088 | +8,019 | 2.12% | 73,579,400 |
| 2009-09-03 | 2009-09-01 | 4.355 | 17,005,069 | +53,458 | 2.12% | 74,053,679 |
| 2009-09-02 | 2009-08-31 | 4.340 | 16,951,611 | -10,692 | 2.11% | 73,567,200 |
| 2009-09-01 | 2009-08-28 | 4.460 | 16,962,303 | -9,355 | 2.12% | 75,644,322 |
| 2009-08-31 | 2009-08-27 | 4.549 | 16,971,658 | -179,085 | 2.12% | 77,209,921 |
| 2009-08-28 | 2009-08-26 | 4.534 | 17,150,743 | -20,047 | 2.14% | 77,767,980 |
| 2009-08-27 | 2009-08-25 | 4.445 | 17,170,790 | -33,411 | 2.14% | 76,317,121 |
| 2009-08-26 | 2009-08-24 | 4.460 | 17,204,201 | +16,037 | 2.15% | 76,723,079 |
| 2009-08-25 | 2009-08-21 | 4.415 | 17,188,164 | -4,009 | 2.14% | 75,879,901 |
| 2009-08-24 | 2009-08-20 | 4.415 | 17,192,173 | -4,009 | 2.14% | 75,897,600 |
| 2009-08-21 | 2009-08-19 | 4.340 | 17,196,182 | +26,729 | 2.14% | 74,628,598 |
| 2009-08-20 | 2009-08-18 | 4.310 | 17,169,453 | -13,365 | 2.14% | 73,998,719 |
| 2009-08-19 | 2009-08-17 | 4.310 | 17,182,818 | +5,346 | 2.14% | 74,056,321 |
| 2009-08-18 | 2009-08-14 | 4.534 | 17,177,472 | +74,841 | 2.14% | 77,889,180 |
| 2009-08-17 | 2009-08-13 | 4.579 | 17,102,631 | -25,392 | 2.13% | 78,317,642 |
| 2009-08-14 | 2009-08-12 | 4.579 | 17,128,023 | +216,506 | 2.14% | 78,433,919 |
| 2009-08-13 | 2009-08-11 | 4.639 | 16,911,517 | +45,439 | 2.11% | 78,454,799 |
| 2009-08-12 | 2009-08-10 | 4.639 | 16,866,078 | +30,739 | 2.10% | 78,244,001 |
| 2009-08-11 | 2009-08-07 | 4.594 | 16,835,339 | -57,468 | 2.10% | 77,345,579 |
| 2009-08-10 | 2009-08-06 | 4.639 | 16,892,807 | -32,075 | 2.11% | 78,368,001 |
| 2009-08-07 | 2009-08-05 | 4.684 | 16,924,882 | -5,346 | 2.11% | 79,276,641 |
| 2009-08-06 | 2009-08-04 | 4.639 | 16,930,228 | -90,879 | 2.11% | 78,541,602 |
| 2009-08-05 | 2009-08-03 | 4.609 | 17,021,107 | +20,047 | 2.12% | 78,453,762 |
| 2009-08-04 | 2009-07-31 | 4.609 | 17,001,060 | -204,478 | 2.12% | 78,361,361 |
| 2009-08-03 | 2009-07-30 | 4.489 | 17,205,538 | +56,132 | 2.15% | 77,244,002 |
| 2009-07-31 | 2009-07-29 | 4.609 | 17,149,406 | +69,495 | 2.14% | 79,045,118 |
| 2009-07-30 | 2009-07-28 | 4.774 | 17,079,911 | -9,355 | 2.13% | 81,536,401 |
| 2009-07-29 | 2009-07-27 | 4.819 | 17,089,266 | -176,412 | 2.13% | 82,348,280 |
| 2009-07-28 | 2009-07-24 | 4.624 | 17,265,678 | -613,434 | 2.15% | 79,839,419 |
| 2009-07-27 | 2009-07-23 | 4.475 | 17,879,112 | +263,282 | 2.23% | 80,000,442 |
| 2009-07-24 | 2009-07-22 | 4.564 | 17,615,830 | +216,506 | 2.20% | 80,404,101 |
| 2009-07-23 | 2009-07-21 | 4.519 | 17,399,324 | +138,992 | 2.17% | 78,634,761 |
| 2009-07-22 | 2009-07-20 | 4.519 | 17,260,332 | +25,392 | 2.15% | 78,006,598 |
| 2009-07-21 | 2009-07-17 | 4.415 | 17,234,940 | +101,571 | 2.15% | 76,086,401 |
| 2009-07-20 | 2009-07-16 | 4.385 | 17,133,369 | +54,795 | 2.14% | 75,125,200 |
| 2009-07-17 | 2009-07-15 | 4.340 | 17,078,574 | +61,477 | 2.13% | 74,118,199 |
| 2009-07-16 | 2009-07-14 | 4.400 | 17,017,097 | +52,121 | 2.12% | 74,870,039 |
| 2009-07-15 | 2009-07-13 | 4.504 | 16,964,976 | -24,056 | 2.12% | 76,417,882 |
| 2009-07-14 | 2009-07-10 | 4.534 | 16,989,032 | -46,776 | 2.12% | 77,034,721 |
| 2009-07-13 | 2009-07-09 | 4.579 | 17,035,808 | -149,683 | 2.12% | 78,011,641 |
| 2009-07-10 | 2009-07-08 | 4.594 | 17,185,491 | -247,912 | 2.14% | 78,954,261 |
| 2009-07-09 | 2009-07-07 | 4.489 | 17,433,403 | +48,112 | 2.17% | 78,266,998 |
| 2009-07-08 | 2009-07-06 | 4.609 | 17,385,291 | -144,337 | 2.17% | 80,132,360 |
| 2009-07-07 | 2009-07-03 | 4.564 | 17,529,628 | -66,823 | 2.19% | 80,010,649 |
| 2009-07-06 | 2009-07-02 | 4.579 | 17,596,451 | +56,131 | 2.19% | 80,578,980 |
| 2009-07-03 | 2009-06-30 | 4.594 | 17,540,320 | -65,486 | 2.19% | 80,584,430 |
| 2009-07-02 | 2009-06-29 | 4.430 | 17,605,806 | +110,926 | 2.20% | 77,987,119 |
| 2009-06-30 | 2009-06-26 | 4.489 | 17,494,880 | -76,847 | 2.18% | 78,542,998 |
| 2009-06-29 | 2009-06-25 | 4.430 | 17,571,727 | +104,244 | 2.19% | 77,836,162 |
| 2009-06-26 | 2009-06-24 | 4.489 | 17,467,483 | +29,402 | 2.18% | 78,420,000 |
| 2009-06-25 | 2009-06-23 | 4.400 | 17,438,081 | +6,682 | 2.17% | 76,722,240 |
| 2009-06-24 | 2009-06-22 | 4.624 | 17,431,399 | -60,140 | 2.17% | 80,605,741 |
| 2009-06-23 | 2009-06-19 | 4.654 | 17,491,539 | -4,010 | 2.18% | 81,407,359 |
| 2009-06-22 | 2009-06-18 | 4.714 | 17,495,549 | -66,822 | 2.18% | 82,473,302 |
| 2009-06-19 | 2009-06-17 | 4.624 | 17,562,371 | +50,785 | 2.19% | 81,211,378 |
| 2009-06-18 | 2009-06-16 | 4.639 | 17,511,586 | +81,524 | 2.18% | 81,238,599 |
| 2009-06-17 | 2009-06-15 | 4.654 | 17,430,062 | -52,122 | 2.17% | 81,121,239 |
| 2009-06-16 | 2009-06-12 | 4.879 | 17,482,184 | +151,019 | 2.18% | 85,288,120 |
| 2009-06-15 | 2009-06-11 | 5.043 | 17,331,165 | +17,374 | 2.16% | 87,404,322 |
| 2009-06-12 | 2009-06-10 | 4.759 | 17,313,791 | -21,383 | 2.16% | 82,393,802 |
| 2009-06-11 | 2009-06-09 | 4.609 | 17,335,174 | +96,225 | 2.16% | 79,901,361 |
| 2009-06-10 | 2009-06-08 | 4.639 | 17,238,949 | +129,636 | 2.15% | 79,973,800 |
| 2009-06-09 | 2009-06-05 | 4.729 | 17,109,313 | +61,477 | 2.13% | 80,908,641 |
| 2009-06-08 | 2009-06-04 | 4.759 | 17,047,836 | +32,075 | 2.13% | 81,128,161 |
| 2009-06-05 | 2009-06-03 | 4.923 | 17,015,761 | +74,842 | 2.12% | 83,776,561 |
| 2009-06-04 | 2009-06-02 | 4.953 | 16,940,919 | +8,018 | 2.11% | 83,915,119 |
| 2009-06-03 | 2009-06-01 | 4.938 | 16,932,901 | -130,972 | 2.11% | 83,622,002 |
| 2009-06-02 | 2009-05-29 | 4.909 | 17,063,873 | -167,057 | 2.13% | 83,758,079 |
| 2009-06-01 | 2009-05-27 | 4.819 | 17,230,930 | -298,030 | 2.15% | 83,030,919 |
| 2009-05-29 | 2009-05-26 | 4.744 | 17,528,960 | -134,982 | 2.19% | 83,155,440 |
| 2009-05-27 | 2009-05-25 | 4.894 | 17,663,942 | -201,805 | 2.20% | 86,439,179 |
| 2009-05-26 | 2009-05-22 | 4.894 | 17,865,747 | +24,056 | 2.23% | 87,426,720 |
| 2009-05-25 | 2009-05-21 | 5.547 | 17,841,691 | -10,691 | 2.23% | 98,966,692 |
| 2009-05-22 | 2009-05-20 | 5.422 | 17,852,382 | +485,528 | 2.23% | 96,794,423 |
| 2009-05-21 | 2009-05-19 | 5.109 | 17,366,854 | -40,959 | 2.26% | 88,734,722 |
| 2009-05-20 | 2009-05-18 | 5.031 | 17,407,813 | -37,120 | 2.27% | 87,583,999 |
| 2009-05-19 | 2009-05-15 | 4.922 | 17,444,933 | -69,119 | 2.27% | 85,862,701 |
| 2009-05-18 | 2009-05-14 | 4.750 | 17,514,052 | +5,120 | 2.28% | 83,192,640 |
| 2009-05-15 | 2009-05-13 | 4.797 | 17,508,932 | -32,000 | 2.28% | 83,989,060 |
| 2009-05-14 | 2009-05-12 | 4.813 | 17,540,932 | +60,160 | 2.28% | 84,416,642 |
| 2009-05-13 | 2009-05-11 | 4.953 | 17,480,772 | -138,239 | 2.28% | 86,585,378 |
| 2009-05-12 | 2009-05-08 | 4.906 | 17,619,011 | -307,197 | 2.29% | 86,444,201 |
| 2009-05-11 | 2009-05-07 | 4.922 | 17,926,208 | +56,320 | 2.33% | 88,231,502 |
| 2009-05-08 | 2009-05-06 | 5.047 | 17,869,888 | -407,036 | 2.33% | 90,188,059 |
| 2009-05-07 | 2009-05-05 | 4.844 | 18,276,924 | -280,957 | 2.38% | 88,529,801 |
| 2009-05-06 | 2009-05-04 | 4.922 | 18,557,881 | +74,239 | 2.42% | 91,340,551 |
| 2009-05-05 | 2009-04-30 | 4.813 | 18,483,642 | -153,598 | 2.41% | 88,953,482 |
| 2009-05-04 | 2009-04-29 | 4.922 | 18,637,240 | -215,038 | 2.43% | 91,731,150 |
| 2009-04-30 | 2009-04-28 | 4.813 | 18,852,278 | +3,840 | 2.45% | 90,727,562 |
| 2009-04-29 | 2009-04-27 | 4.984 | 18,848,438 | +414,716 | 2.45% | 93,948,692 |
| 2009-04-28 | 2009-04-24 | 4.531 | 18,433,722 | -223,998 | 2.40% | 83,528,700 |
| 2009-04-27 | 2009-04-23 | 4.500 | 18,657,720 | +23,040 | 2.43% | 83,960,641 |
| 2009-04-24 | 2009-04-22 | 4.422 | 18,634,680 | -945,910 | 2.43% | 82,401,110 |
| 2009-04-23 | 2009-04-21 | 4.516 | 19,580,590 | +290,557 | 2.55% | 88,419,551 |
| 2009-04-22 | 2009-04-20 | 4.656 | 19,290,033 | +56,319 | 2.51% | 89,820,180 |
| 2009-04-21 | 2009-04-17 | 4.172 | 19,233,714 | +84,480 | 2.50% | 80,241,512 |
| 2009-04-20 | 2009-04-16 | 4.281 | 19,149,234 | +106,238 | 2.49% | 81,983,538 |
| 2009-04-17 | 2009-04-15 | 4.406 | 19,042,996 | -74,239 | 2.48% | 83,909,102 |
| 2009-04-16 | 2009-04-14 | 4.266 | 19,117,235 | -368,636 | 2.49% | 81,547,831 |
| 2009-04-15 | 2009-04-09 | 4.391 | 19,485,871 | +40,960 | 2.54% | 85,556,071 |
| 2009-04-14 | 2009-04-08 | 4.219 | 19,444,911 | -1,215,987 | 2.53% | 82,034,099 |
| 2009-04-09 | 2009-04-07 | 4.891 | 20,660,898 | +60,159 | 2.69% | 101,045,789 |
| 2009-04-08 | 2009-04-06 | 4.828 | 20,600,739 | +678,393 | 2.68% | 99,464,011 |
| 2009-04-07 | 2009-04-03 | 4.500 | 19,922,346 | -147,199 | 2.59% | 89,651,519 |
| 2009-04-06 | 2009-04-02 | 4.531 | 20,069,545 | +368,637 | 2.61% | 90,941,102 |
| 2009-04-03 | 2009-04-01 | 4.406 | 19,700,908 | -463,356 | 2.57% | 86,808,058 |
| 2009-04-02 | 2009-03-31 | 4.328 | 20,164,264 | -51,199 | 2.63% | 87,274,392 |
| 2009-04-01 | 2009-03-30 | 4.094 | 20,215,463 | -55,039 | 2.63% | 82,757,940 |
| 2009-03-31 | 2009-03-27 | 3.969 | 20,270,502 | +204,797 | 2.64% | 80,449,419 |
| 2009-03-30 | 2009-03-26 | 4.141 | 20,065,705 | -30,719 | 2.61% | 83,085,452 |
| 2009-03-27 | 2009-03-25 | 4.109 | 20,096,424 | -122,879 | 2.62% | 82,584,629 |
| 2009-03-26 | 2009-03-24 | 4.188 | 20,219,303 | -15,360 | 2.63% | 84,669,240 |
| 2009-03-25 | 2009-03-23 | 3.875 | 20,234,663 | +121,599 | 2.63% | 78,410,161 |
| 2009-03-24 | 2009-03-20 | 3.688 | 20,113,064 | +197,118 | 2.62% | 74,167,720 |
| 2009-03-23 | 2009-03-19 | 3.844 | 19,915,946 | -125,439 | 2.59% | 76,552,739 |
| 2009-03-20 | 2009-03-18 | 3.906 | 20,041,385 | +1,451,505 | 2.61% | 78,287,501 |
| 2009-03-19 | 2009-03-17 | 3.594 | 18,589,880 | +293,116 | 2.42% | 66,808,099 |
| 2009-03-18 | 2009-03-16 | 3.656 | 18,296,764 | +215,038 | 2.38% | 66,898,262 |
| 2009-03-17 | 2009-03-13 | 3.500 | 18,081,726 | +63,999 | 2.35% | 63,286,720 |
| 2009-03-16 | 2009-03-12 | 3.328 | 18,017,727 | +148,479 | 2.35% | 59,965,891 |
| 2009-03-13 | 2009-03-11 | 3.250 | 17,869,248 | +332,796 | 2.33% | 58,075,680 |
| 2009-03-12 | 2009-03-10 | 3.297 | 17,536,452 | +103,679 | 2.28% | 57,816,111 |
| 2009-03-11 | 2009-03-09 | 3.266 | 17,432,773 | +184,318 | 2.27% | 56,929,511 |
| 2009-03-10 | 2009-03-06 | 3.422 | 17,248,455 | +586,234 | 2.25% | 59,022,691 |
| 2009-03-09 | 2009-03-05 | 3.719 | 16,662,221 | -23,040 | 2.17% | 61,963,300 |
| 2009-03-06 | 2009-03-04 | 3.844 | 16,685,261 | +419,836 | 2.17% | 64,134,661 |
| 2009-03-05 | 2009-03-03 | 3.750 | 16,265,425 | +44,799 | 2.12% | 60,995,999 |
| 2009-03-04 | 2009-03-02 | 3.719 | 16,220,626 | +11,520 | 2.11% | 60,321,101 |
| 2009-03-03 | 2009-02-27 | 3.922 | 16,209,106 | +16,640 | 2.11% | 63,570,770 |
| 2009-03-02 | 2009-02-26 | 3.953 | 16,192,466 | +99,839 | 2.11% | 64,011,529 |
| 2009-02-27 | 2009-02-25 | 4.125 | 16,092,627 | -2,560 | 2.10% | 66,382,799 |
| 2009-02-26 | 2009-02-24 | 3.922 | 16,095,187 | +33,279 | 2.10% | 63,123,989 |
| 2009-02-25 | 2009-02-23 | 4.031 | 16,061,908 | +12,800 | 2.09% | 64,750,262 |
| 2009-02-24 | 2009-02-20 | 3.922 | 16,049,108 | +11,520 | 2.09% | 62,943,271 |
| 2009-02-23 | 2009-02-19 | 4.203 | 16,037,588 | +145,919 | 2.09% | 67,408,711 |
| 2009-02-20 | 2009-02-18 | 4.234 | 15,891,669 | +226,557 | 2.07% | 67,292,008 |
| 2009-02-19 | 2009-02-17 | 4.297 | 15,665,112 | -7,680 | 2.04% | 67,311,751 |
| 2009-02-18 | 2009-02-16 | 4.328 | 15,672,792 | -29,439 | 2.04% | 67,834,531 |
| 2009-02-17 | 2009-02-13 | 4.359 | 15,702,231 | +203,517 | 2.04% | 68,452,648 |
| 2009-02-16 | 2009-02-12 | 4.469 | 15,498,714 | +238,078 | 2.02% | 69,260,622 |
| 2009-02-13 | 2009-02-11 | 4.672 | 15,260,636 | +7,680 | 1.99% | 71,296,549 |
| 2009-02-12 | 2009-02-10 | 4.391 | 15,252,956 | +421,115 | 1.99% | 66,970,729 |
| 2009-02-11 | 2009-02-09 | 4.359 | 14,831,841 | +823,031 | 1.93% | 64,658,251 |
| 2009-02-10 | 2009-02-06 | 3.859 | 14,008,810 | +1,280 | 1.82% | 54,065,832 |
| 2009-02-09 | 2009-02-05 | 3.219 | 14,007,530 | -63,999 | 1.82% | 45,087,221 |
| 2009-02-06 | 2009-02-04 | 3.141 | 14,071,529 | +24,320 | 1.83% | 44,193,870 |
| 2009-02-05 | 2009-02-03 | 3.156 | 14,047,209 | +450,555 | 1.83% | 44,336,979 |
| 2009-02-04 | 2009-02-02 | 3.000 | 13,596,654 | +30,720 | 1.77% | 40,790,400 |
| 2009-02-03 | 2009-01-30 | 2.828 | 13,565,934 | +158,718 | 1.77% | 38,366,569 |
| 2009-02-02 | 2009-01-29 | 2.875 | 13,407,216 | +53,759 | 1.75% | 38,546,160 |
| 2009-01-30 | 2009-01-23 | 2.797 | 13,353,457 | +162,559 | 1.74% | 37,348,351 |
| 2009-01-29 | 2009-01-22 | 2.938 | 13,190,898 | +172,798 | 1.72% | 38,748,679 |
| 2009-01-23 | 2009-01-21 | 2.844 | 13,018,100 | +43,519 | 1.70% | 37,020,619 |
| 2009-01-22 | 2009-01-20 | 2.875 | 12,974,581 | -2,560 | 1.69% | 37,302,321 |
| 2009-01-21 | 2009-01-19 | 2.969 | 12,977,141 | +46,080 | 1.69% | 38,526,301 |
| 2009-01-20 | 2009-01-16 | 2.906 | 12,931,061 | +23,040 | 1.68% | 37,581,300 |
| 2009-01-19 | 2009-01-15 | 2.938 | 12,908,021 | +225,277 | 1.68% | 37,917,719 |
| 2009-01-16 | 2009-01-14 | 2.984 | 12,682,744 | +130,559 | 1.65% | 37,850,470 |
| 2009-01-15 | 2009-01-13 | 3.125 | 12,552,185 | +43,519 | 1.63% | 39,225,999 |
| 2009-01-14 | 2009-01-12 | 3.172 | 12,508,666 | +25,600 | 1.63% | 39,676,351 |
| 2009-01-13 | 2009-01-09 | 3.313 | 12,483,066 | +60,159 | 1.63% | 41,350,600 |
| 2009-01-12 | 2009-01-08 | 3.344 | 12,422,907 | -25,599 | 1.62% | 41,539,541 |
| 2009-01-09 | 2009-01-07 | 3.531 | 12,448,506 | +119,038 | 1.62% | 43,959,259 |
| 2009-01-08 | 2009-01-06 | 3.578 | 12,329,468 | -31,999 | 1.61% | 44,116,851 |
| 2009-01-07 | 2009-01-05 | 3.578 | 12,361,467 | +39,679 | 1.61% | 44,231,349 |
| 2009-01-06 | 2009-01-02 | 3.547 | 12,321,788 | -7,680 | 1.60% | 43,704,311 |
| 2009-01-05 | 2008-12-31 | 3.203 | 12,329,468 | +76,800 | 1.61% | 39,493,251 |
| 2009-01-02 | 2008-12-29 | 3.250 | 12,252,668 | +318,716 | 1.60% | 39,821,599 |
| 2008-12-30 | 2008-12-24 | 3.250 | 11,933,952 | +25,600 | 1.55% | 38,785,760 |
| 2008-12-29 | 2008-12-22 | 3.281 | 11,908,352 | -67,839 | 1.55% | 39,074,700 |
| 2008-12-23 | 2008-12-19 | 3.438 | 11,976,191 | +20,479 | 1.56% | 41,168,599 |
| 2008-12-22 | 2008-12-18 | 3.547 | 11,955,712 | +85,759 | 1.56% | 42,405,871 |
| 2008-12-19 | 2008-12-17 | 3.391 | 11,869,953 | +17,920 | 1.55% | 40,246,991 |
| 2008-12-18 | 2008-12-16 | 3.406 | 11,852,033 | +33,280 | 1.54% | 40,371,421 |
| 2008-12-17 | 2008-12-15 | 3.391 | 11,818,753 | -7,680 | 1.54% | 40,073,390 |
| 2008-12-16 | 2008-12-12 | 3.297 | 11,826,433 | +37,120 | 1.54% | 38,990,690 |
| 2008-12-15 | 2008-12-11 | 3.484 | 11,789,313 | +2,560 | 1.54% | 41,078,829 |
| 2008-12-12 | 2008-12-10 | 3.641 | 11,786,753 | -136,959 | 1.53% | 42,911,608 |
| 2008-12-11 | 2008-12-09 | 3.078 | 11,923,712 | +58,879 | 1.55% | 36,703,070 |
| 2008-12-10 | 2008-12-08 | 3.047 | 11,864,833 | -85,759 | 1.54% | 36,151,051 |
| 2008-12-09 | 2008-12-05 | 2.969 | 11,950,592 | -168,958 | 1.56% | 35,478,701 |
| 2008-12-08 | 2008-12-04 | 2.906 | 12,119,550 | -261,117 | 1.58% | 35,222,820 |
| 2008-12-05 | 2008-12-03 | 2.984 | 12,380,667 | -113,919 | 1.61% | 36,948,950 |
| 2008-12-04 | 2008-12-02 | 2.844 | 12,494,586 | -6,400 | 1.63% | 35,531,860 |
| 2008-12-03 | 2008-12-01 | 3.031 | 12,500,986 | -208,638 | 1.63% | 37,894,021 |
| 2008-12-02 | 2008-11-28 | 2.922 | 12,709,624 | -93,439 | 1.65% | 37,136,331 |
| 2008-11-28 | 2008-11-26 | 2.641 | 12,803,063 | +1,280 | 1.67% | 33,808,451 |
| 2008-11-27 | 2008-11-25 | 2.656 | 12,801,783 | +44,800 | 1.67% | 34,005,101 |
| 2008-11-26 | 2008-11-24 | 2.688 | 12,756,983 | -11,520 | 1.66% | 34,284,760 |
| 2008-11-25 | 2008-11-21 | 2.625 | 12,768,503 | +202,238 | 1.66% | 33,517,680 |
| 2008-11-24 | 2008-11-20 | 2.672 | 12,566,265 | +38,400 | 1.64% | 33,575,850 |
| 2008-11-21 | 2008-11-19 | 2.719 | 12,527,865 | -16,640 | 1.63% | 34,060,499 |
| 2008-11-19 | 2008-11-17 | 2.828 | 12,544,505 | -7,680 | 1.63% | 35,477,809 |
| 2008-11-18 | 2008-11-14 | 2.875 | 12,552,185 | +227,837 | 1.63% | 36,087,919 |
| 2008-11-17 | 2008-11-13 | 2.750 | 12,324,348 | +99,839 | 1.60% | 33,892,321 |
| 2008-11-14 | 2008-11-12 | 2.656 | 12,224,509 | +81,919 | 1.59% | 32,471,701 |
| 2008-11-13 | 2008-11-11 | 2.797 | 12,142,590 | +58,880 | 1.58% | 33,961,671 |
| 2008-11-12 | 2008-11-10 | 3.047 | 12,083,710 | -106,239 | 1.57% | 36,817,949 |
| 2008-11-11 | 2008-11-07 | 2.750 | 12,189,949 | +83,199 | 1.59% | 33,522,720 |
| 2008-11-10 | 2008-11-06 | 2.672 | 12,106,750 | +81,919 | 1.58% | 32,348,070 |
| 2008-11-07 | 2008-11-05 | 3.016 | 12,024,831 | +61,439 | 1.57% | 36,262,770 |
| 2008-11-06 | 2008-11-04 | 2.969 | 11,963,392 | +19,200 | 1.56% | 35,516,701 |
| 2008-11-05 | 2008-11-03 | 3.047 | 11,944,192 | +129,279 | 1.56% | 36,392,851 |
| 2008-11-04 | 2008-10-31 | 2.828 | 11,814,913 | +16,640 | 1.54% | 33,414,410 |
| 2008-11-03 | 2008-10-30 | 2.891 | 11,798,273 | +49,919 | 1.54% | 34,104,749 |
| 2008-10-31 | 2008-10-29 | 2.922 | 11,748,354 | +6,400 | 1.53% | 34,327,590 |
| 2008-10-29 | 2008-10-27 | 2.922 | 11,741,954 | +24,320 | 1.53% | 34,308,890 |
| 2008-10-27 | 2008-10-23 | 3.594 | 11,717,634 | -6,400 | 1.53% | 42,110,699 |
| 2008-10-24 | 2008-10-22 | 3.672 | 11,724,034 | -2,560 | 1.53% | 43,049,650 |
| 2008-10-23 | 2008-10-21 | 3.781 | 11,726,594 | -5,120 | 1.53% | 44,341,660 |
| 2008-10-22 | 2008-10-20 | 3.625 | 11,731,714 | +19,200 | 1.53% | 42,527,920 |
| 2008-10-21 | 2008-10-17 | 3.609 | 11,712,514 | +6,400 | 1.53% | 42,275,309 |
| 2008-10-20 | 2008-10-16 | 3.609 | 11,706,114 | +1,280 | 1.52% | 42,252,209 |
| 2008-10-17 | 2008-10-15 | 3.922 | 11,704,834 | -7,680 | 1.52% | 45,905,389 |
| 2008-10-16 | 2008-10-14 | 4.016 | 11,712,514 | -70,399 | 1.53% | 47,033,569 |
| 2008-10-15 | 2008-10-13 | 3.781 | 11,782,913 | -25,600 | 1.53% | 44,554,618 |
| 2008-10-14 | 2008-10-10 | 3.625 | 11,808,513 | -8,960 | 1.54% | 42,806,319 |
| 2008-10-13 | 2008-10-09 | 3.750 | 11,817,473 | +63,999 | 1.54% | 44,316,000 |
| 2008-10-10 | 2008-10-08 | 3.547 | 11,753,474 | +19,200 | 1.53% | 41,688,551 |
| 2008-10-09 | 2008-10-06 | 3.891 | 11,734,274 | -6,400 | 1.53% | 45,654,150 |
| 2008-10-08 | 2008-10-03 | 4.047 | 11,740,674 | -6,400 | 1.53% | 47,513,550 |
| 2008-10-03 | 2008-09-30 | 3.922 | 11,747,074 | +30,720 | 1.53% | 46,071,050 |
| 2008-10-02 | 2008-09-29 | 3.969 | 11,716,354 | -11,520 | 1.53% | 46,499,779 |
| 2008-09-30 | 2008-09-26 | 4.047 | 11,727,874 | +7,680 | 1.53% | 47,461,750 |
| 2008-09-29 | 2008-09-25 | 4.063 | 11,720,194 | +34,559 | 1.53% | 47,613,799 |
| 2008-09-26 | 2008-09-24 | 4.453 | 11,685,635 | +70,400 | 1.52% | 52,038,152 |
| 2008-09-25 | 2008-09-23 | 4.688 | 11,615,235 | +701,432 | 1.51% | 54,446,999 |
| 2008-09-24 | 2008-09-22 | 4.766 | 10,913,803 | +259,837 | 1.42% | 52,011,651 |
| 2008-09-23 | 2008-09-19 | 4.453 | 10,653,966 | +103,679 | 1.39% | 47,443,952 |
| 2008-09-22 | 2008-09-18 | 4.328 | 10,550,287 | +16,640 | 1.37% | 45,663,451 |
| 2008-09-19 | 2008-09-17 | 4.625 | 10,533,647 | +113,919 | 1.37% | 48,718,640 |
| 2008-09-18 | 2008-09-16 | 4.688 | 10,419,728 | +261,117 | 1.36% | 48,842,999 |
| 2008-09-17 | 2008-09-12 | 4.734 | 10,158,611 | +715,512 | 1.32% | 48,095,190 |
| 2008-09-16 | 2008-09-11 | 4.438 | 9,443,099 | -1,280 | 1.23% | 41,904,202 |
| 2008-09-12 | 2008-09-10 | 4.688 | 9,444,379 | +135,679 | 1.23% | 44,271,002 |
| 2008-09-11 | 2008-09-09 | 4.938 | 9,308,700 | +38,400 | 1.21% | 45,962,200 |
| 2008-09-10 | 2008-09-08 | 5.219 | 9,270,300 | +57,599 | 1.21% | 48,379,898 |
| 2008-09-09 | 2008-09-05 | 5.484 | 9,212,701 | -6,400 | 1.20% | 50,526,449 |
| 2008-09-08 | 2008-09-04 | 5.641 | 9,219,101 | +1,280 | 1.20% | 52,002,050 |
| 2008-09-03 | 2008-09-01 | 5.875 | 9,217,821 | +1,280 | 1.20% | 54,155,280 |
| 2008-09-02 | 2008-08-29 | 6.094 | 9,216,541 | +6,400 | 1.20% | 56,163,900 |
| 2008-09-01 | 2008-08-28 | 6.094 | 9,210,141 | -7,680 | 1.20% | 56,124,899 |
| 2008-08-29 | 2008-08-27 | 6.250 | 9,217,821 | -65,279 | 1.20% | 57,612,000 |
| 2008-08-28 | 2008-08-26 | 5.969 | 9,283,100 | -2,560 | 1.21% | 55,409,098 |
| 2008-08-27 | 2008-08-25 | 5.984 | 9,285,660 | -19,200 | 1.21% | 55,569,468 |
| 2008-08-26 | 2008-08-21 | 6.250 | 9,304,860 | +159,998 | 1.21% | 58,155,999 |
| 2008-08-25 | 2008-08-20 | 6.406 | 9,144,862 | +369,916 | 1.19% | 58,584,901 |
| 2008-08-21 | 2008-08-19 | 6.031 | 8,774,946 | +143,359 | 1.14% | 52,924,461 |
| 2008-08-20 | 2008-08-18 | 5.938 | 8,631,587 | +177,918 | 1.12% | 51,250,598 |
| 2008-08-19 | 2008-08-15 | 6.203 | 8,453,669 | +479,995 | 1.10% | 52,439,729 |
| 2008-08-18 | 2008-08-14 | 5.531 | 7,973,674 | +53,759 | 1.04% | 44,104,858 |
| 2008-08-15 | 2008-08-13 | 5.156 | 7,919,915 | +70,399 | 1.03% | 40,837,500 |
| 2008-08-14 | 2008-08-12 | 5.813 | 7,849,516 | +19,200 | 1.02% | 45,625,802 |
| 2008-08-13 | 2008-08-11 | 5.875 | 7,830,316 | +737,272 | 1.02% | 46,003,600 |
| 2008-08-12 | 2008-08-08 | 6.203 | 7,093,044 | +203,518 | 0.92% | 43,999,511 |
| 2008-08-11 | 2008-08-07 | 6.969 | 6,889,526 | +1,280 | 0.90% | 48,011,900 |
| 2008-08-08 | 2008-08-05 | 7.031 | 6,888,246 | -84,479 | 0.90% | 48,433,500 |
| 2008-08-07 | 2008-08-04 | 7.578 | 6,972,725 | -3,840 | 0.91% | 52,840,749 |
| 2008-08-05 | 2008-08-01 | 7.797 | 6,976,565 | +3,840 | 0.91% | 54,395,989 |
| 2008-08-01 | 2008-07-30 | 7.750 | 6,972,725 | +20,480 | 0.91% | 54,039,199 |
| 2008-07-30 | 2008-07-28 | 7.844 | 6,952,245 | +2,560 | 0.91% | 54,532,257 |
| 2008-07-29 | 2008-07-25 | 8.047 | 6,949,685 | -3,840 | 0.90% | 55,923,847 |
| 2008-07-28 | 2008-07-24 | 8.063 | 6,953,525 | +12,800 | 0.91% | 56,063,397 |
| 2008-07-25 | 2008-07-23 | 8.281 | 6,940,725 | -19,200 | 0.90% | 57,478,496 |
| 2008-07-24 | 2008-07-22 | 8.172 | 6,959,925 | +6,400 | 0.91% | 56,876,248 |
| 2008-07-22 | 2008-07-18 | 8.297 | 6,953,525 | -17,920 | 0.91% | 57,693,147 |
| 2008-07-18 | 2008-07-16 | 8.422 | 6,971,445 | -15,360 | 0.91% | 58,713,269 |
| 2008-07-17 | 2008-07-15 | 8.313 | 6,986,805 | -1,280 | 0.91% | 58,078,440 |
| 2008-07-16 | 2008-07-14 | 8.406 | 6,988,085 | -2,560 | 0.91% | 58,744,220 |
| 2008-07-15 | 2008-07-11 | 8.375 | 6,990,645 | -7,680 | 0.91% | 58,547,280 |
| 2008-07-14 | 2008-07-10 | 8.281 | 6,998,325 | +7,680 | 0.91% | 57,955,501 |
| 2008-07-11 | 2008-07-09 | 8.281 | 6,990,645 | -39,680 | 0.91% | 57,891,900 |
| 2008-07-10 | 2008-07-08 | 7.859 | 7,030,325 | -1,280 | 0.92% | 55,254,554 |
| 2008-07-09 | 2008-07-07 | 7.719 | 7,031,605 | -31,999 | 0.92% | 54,275,784 |
| 2008-07-08 | 2008-07-04 | 7.453 | 7,063,604 | +8,960 | 0.92% | 52,646,489 |
| 2008-07-07 | 2008-07-03 | 7.391 | 7,054,644 | -10,240 | 0.92% | 52,138,788 |
| 2008-07-03 | 2008-06-30 | 7.578 | 7,064,884 | -12,800 | 0.92% | 53,539,149 |
| 2008-07-02 | 2008-06-27 | 7.563 | 7,077,684 | +19,200 | 0.92% | 53,525,560 |
| 2008-06-30 | 2008-06-26 | 7.609 | 7,058,484 | +19,200 | 0.92% | 53,711,228 |
| 2008-06-27 | 2008-06-25 | 7.625 | 7,039,284 | +15,359 | 0.92% | 53,675,117 |
| 2008-06-26 | 2008-06-24 | 7.578 | 7,023,925 | +14,080 | 0.91% | 53,228,753 |
| 2008-06-25 | 2008-06-23 | 7.781 | 7,009,845 | -20,480 | 0.91% | 54,545,942 |
| 2008-06-24 | 2008-06-20 | 8.016 | 7,030,325 | +1,280 | 0.92% | 56,353,054 |
| 2008-06-20 | 2008-06-18 | 7.813 | 7,029,045 | -28,159 | 0.92% | 54,915,004 |
| 2008-06-19 | 2008-06-17 | 7.719 | 7,057,204 | -7,680 | 0.92% | 54,473,378 |
| 2008-06-18 | 2008-06-16 | 7.813 | 7,064,884 | -16,640 | 0.92% | 55,194,999 |
| 2008-06-17 | 2008-06-13 | 7.813 | 7,081,524 | -39,680 | 0.92% | 55,325,000 |
| 2008-06-16 | 2008-06-12 | 7.953 | 7,121,204 | -44,799 | 0.93% | 56,636,434 |
| 2008-06-12 | 2008-06-10 | 7.688 | 7,166,003 | -9,600 | 0.93% | 55,089,240 |
| 2008-06-11 | 2008-06-06 | 7.891 | 7,175,603 | +12,800 | 0.93% | 56,620,600 |
| 2008-06-10 | 2008-06-05 | 7.969 | 7,162,803 | -76,799 | 0.93% | 57,079,199 |
| 2008-06-06 | 2008-06-04 | 7.969 | 7,239,602 | -98,559 | 0.94% | 57,691,198 |
| 2008-06-05 | 2008-06-03 | 7.578 | 7,338,161 | -25,600 | 0.96% | 55,610,098 |
| 2008-06-04 | 2008-06-02 | 7.641 | 7,363,761 | +10,240 | 0.96% | 56,264,340 |
| 2008-06-03 | 2008-05-30 | 7.234 | 7,353,521 | -44,800 | 0.96% | 53,198,700 |
| 2008-06-02 | 2008-05-29 | 7.484 | 7,398,321 | +24,320 | 0.96% | 55,372,403 |
| 2008-05-30 | 2008-05-28 | 7.922 | 7,374,001 | -112,639 | 0.96% | 58,416,541 |
| 2008-05-29 | 2008-05-27 | 7.734 | 7,486,640 | -97,279 | 0.97% | 57,905,103 |
| 2008-05-28 | 2008-05-26 | 7.656 | 7,583,919 | -10,239 | 0.99% | 58,065,003 |
| 2008-05-27 | 2008-05-23 | 8.353 | 7,594,158 | +12,799 | 0.99% | 63,433,022 |
| 2008-05-26 | 2008-05-22 | 8.417 | 7,581,359 | +238,150 | 0.99% | 63,816,064 |
| 2008-05-23 | 2008-05-21 | 8.385 | 7,343,209 | +64,370 | 0.99% | 61,574,157 |
| 2008-05-22 | 2008-05-20 | 9.015 | 7,278,839 | +115,125 | 0.98% | 65,620,803 |
| 2008-05-21 | 2008-05-19 | 8.547 | 7,163,714 | +64,370 | 0.96% | 61,226,458 |
| 2008-05-20 | 2008-05-16 | 7.997 | 7,099,344 | -51,991 | 0.96% | 56,776,504 |
| 2008-05-19 | 2008-05-15 | 8.175 | 7,151,335 | +42,088 | 0.96% | 58,463,238 |
| 2008-05-16 | 2008-05-14 | 7.933 | 7,109,247 | +84,177 | 0.96% | 56,396,262 |
| 2008-05-15 | 2008-05-13 | 8.014 | 7,025,070 | +44,565 | 0.95% | 56,296,003 |
| 2008-05-14 | 2008-05-09 | 7.997 | 6,980,505 | -79,226 | 0.94% | 55,826,097 |
| 2008-05-13 | 2008-05-08 | 8.304 | 7,059,731 | -574,384 | 0.95% | 58,626,842 |
| 2008-05-09 | 2008-05-07 | 7.109 | 7,634,115 | -8,666 | 1.03% | 54,269,598 |
| 2008-05-08 | 2008-05-06 | 7.852 | 7,642,781 | +27,234 | 1.03% | 60,011,283 |
| 2008-05-07 | 2008-05-05 | 7.981 | 7,615,547 | -56,943 | 1.03% | 60,781,761 |
| 2008-05-06 | 2008-05-02 | 7.432 | 7,672,490 | -19,807 | 1.03% | 57,021,599 |
| 2008-05-05 | 2008-04-30 | 7.270 | 7,692,297 | -7,427 | 1.04% | 55,926,003 |
| 2008-05-02 | 2008-04-29 | 6.980 | 7,699,724 | -42,088 | 1.04% | 53,740,801 |
| 2008-04-30 | 2008-04-28 | 7.222 | 7,741,812 | -39,613 | 1.04% | 55,910,757 |
| 2008-04-29 | 2008-04-25 | 6.947 | 7,781,425 | -202,396 | 1.05% | 54,059,599 |
| 2008-04-28 | 2008-04-24 | 6.398 | 7,983,821 | -189,399 | 1.07% | 51,080,037 |
| 2008-04-25 | 2008-04-23 | 5.639 | 8,173,220 | +48,897 | 1.10% | 46,085,451 |
| 2008-04-23 | 2008-04-21 | 5.283 | 8,124,323 | -48,278 | 1.09% | 42,922,021 |
| 2008-04-22 | 2008-04-18 | 5.235 | 8,172,601 | -7,427 | 1.10% | 42,780,961 |
| 2008-04-21 | 2008-04-17 | 5.348 | 8,180,028 | +180,733 | 1.10% | 43,744,959 |
| 2008-04-18 | 2008-04-16 | 5.332 | 7,999,295 | -27,234 | 1.08% | 42,649,199 |
| 2008-04-17 | 2008-04-15 | 5.008 | 8,026,529 | -97,794 | 1.08% | 40,200,800 |
| 2008-04-16 | 2008-04-14 | 4.912 | 8,124,323 | -1,238 | 1.09% | 39,903,041 |
| 2008-04-15 | 2008-04-11 | 4.863 | 8,125,561 | +49,516 | 1.09% | 39,515,281 |
| 2008-04-14 | 2008-04-10 | 4.718 | 8,076,045 | +584,907 | 1.09% | 38,100,161 |
| 2008-04-11 | 2008-04-09 | 4.653 | 7,491,138 | +164,640 | 1.01% | 34,856,639 |
| 2008-04-10 | 2008-04-08 | 4.653 | 7,326,498 | +314,426 | 0.99% | 34,090,561 |
| 2008-04-09 | 2008-04-07 | 4.556 | 7,012,072 | +84,177 | 0.94% | 31,947,781 |
| 2008-04-08 | 2008-04-03 | 4.508 | 6,927,895 | +17,331 | 0.93% | 31,228,471 |
| 2008-04-07 | 2008-04-02 | 4.524 | 6,910,564 | +172,068 | 0.93% | 31,262,000 |
| 2008-04-03 | 2008-04-01 | 4.766 | 6,738,496 | +2,475 | 0.91% | 32,116,648 |
| 2008-04-01 | 2008-03-28 | 4.491 | 6,736,021 | +84,178 | 0.91% | 30,254,742 |
| 2008-03-31 | 2008-03-27 | 4.605 | 6,651,843 | +6,189 | 0.90% | 30,628,948 |
| 2008-03-28 | 2008-03-26 | 4.588 | 6,645,654 | +77,988 | 0.89% | 30,493,080 |
| 2008-03-27 | 2008-03-25 | 4.766 | 6,567,666 | +167,116 | 0.88% | 31,302,448 |
| 2008-03-26 | 2008-03-20 | 3.700 | 6,400,550 | +12,379 | 0.86% | 23,680,889 |
| 2008-03-25 | 2008-03-19 | 3.668 | 6,388,171 | +22,282 | 0.86% | 23,428,669 |
| 2008-03-20 | 2008-03-18 | 3.958 | 6,365,889 | -4,952 | 0.86% | 25,198,250 |
| 2008-03-19 | 2008-03-17 | 4.281 | 6,370,841 | +81,702 | 0.86% | 27,276,451 |
| 2008-03-18 | 2008-03-14 | 4.249 | 6,289,139 | +6,189 | 0.85% | 26,723,428 |
| 2008-03-17 | 2008-03-13 | 4.491 | 6,282,950 | +75,512 | 0.85% | 28,219,780 |
| 2008-03-14 | 2008-03-12 | 4.831 | 6,207,438 | +11,141 | 0.84% | 29,986,709 |
| 2008-03-13 | 2008-03-11 | 4.960 | 6,196,297 | +23,520 | 0.83% | 30,733,769 |
| 2008-03-12 | 2008-03-10 | 5.445 | 6,172,777 | -6,190 | 0.83% | 33,609,010 |
| 2008-03-11 | 2008-03-07 | 5.639 | 6,178,967 | +4,952 | 0.83% | 34,840,673 |
| 2008-03-10 | 2008-03-06 | 5.655 | 6,174,015 | +8,665 | 0.83% | 34,912,500 |
| 2008-03-06 | 2008-03-04 | 5.768 | 6,165,350 | +61,895 | 0.83% | 35,560,772 |
| 2008-03-05 | 2008-03-03 | 6.026 | 6,103,455 | -12,379 | 0.82% | 36,781,531 |
| 2008-03-04 | 2008-02-29 | 6.123 | 6,115,834 | +2,476 | 0.82% | 37,448,991 |
| 2008-02-28 | 2008-02-26 | 5.897 | 6,113,358 | -3,714 | 0.82% | 36,051,050 |
| 2008-02-27 | 2008-02-25 | 5.962 | 6,117,072 | -354,038 | 0.82% | 36,468,272 |
| 2008-02-25 | 2008-02-21 | 6.059 | 6,471,110 | -11,141 | 0.87% | 39,206,248 |
| 2008-02-21 | 2008-02-19 | 5.994 | 6,482,251 | +19,806 | 0.87% | 38,854,827 |
| 2008-02-20 | 2008-02-18 | 5.994 | 6,462,445 | +2,476 | 0.87% | 38,736,109 |
| 2008-02-19 | 2008-02-15 | 6.188 | 6,459,969 | +3,713 | 0.87% | 39,973,708 |
| 2008-02-18 | 2008-02-14 | 5.897 | 6,456,256 | +6,190 | 0.87% | 38,073,152 |
| 2008-02-13 | 2008-02-11 | 5.687 | 6,450,066 | -3,714 | 0.87% | 36,681,919 |
| 2008-02-12 | 2008-02-06 | 5.493 | 6,453,780 | +7,428 | 0.87% | 35,451,801 |
| 2008-02-11 | 2008-02-04 | 5.913 | 6,446,352 | +8,665 | 0.87% | 38,118,897 |
| 2008-02-05 | 2008-02-01 | 5.832 | 6,437,687 | +4,951 | 0.87% | 37,547,609 |
| 2008-02-04 | 2008-01-31 | 5.832 | 6,432,736 | +4,952 | 0.87% | 37,518,732 |
| 2008-01-31 | 2008-01-29 | 5.978 | 6,427,784 | -7,427 | 0.87% | 38,424,500 |
| 2008-01-30 | 2008-01-28 | 6.075 | 6,435,211 | +4,951 | 0.87% | 39,092,718 |
| 2008-01-29 | 2008-01-25 | 6.123 | 6,430,260 | +105,222 | 0.87% | 39,374,311 |
| 2008-01-28 | 2008-01-24 | 5.816 | 6,325,038 | +128,741 | 0.85% | 36,788,397 |
| 2008-01-25 | 2008-01-23 | 6.366 | 6,196,297 | +66,846 | 0.83% | 39,443,339 |
| 2008-01-24 | 2008-01-22 | 6.123 | 6,129,451 | +16,093 | 0.83% | 37,532,372 |
| 2008-01-23 | 2008-01-21 | 6.430 | 6,113,358 | +76,750 | 0.82% | 39,310,460 |
| 2008-01-22 | 2008-01-18 | 5.816 | 6,036,608 | -4,952 | 0.81% | 35,110,798 |
| 2008-01-21 | 2008-01-17 | 5.736 | 6,041,560 | +9,903 | 0.81% | 34,651,551 |
| 2008-01-18 | 2008-01-16 | 5.655 | 6,031,657 | +253,769 | 0.81% | 34,107,502 |
| 2008-01-17 | 2008-01-15 | 6.059 | 5,777,888 | +70,560 | 0.78% | 35,006,252 |
| 2008-01-16 | 2008-01-14 | 6.123 | 5,707,328 | +9,904 | 0.77% | 34,947,593 |
| 2008-01-14 | 2008-01-10 | 6.931 | 5,697,424 | +19,806 | 0.77% | 39,489,448 |
| 2008-01-11 | 2008-01-09 | 7.060 | 5,677,618 | +61,895 | 0.76% | 40,086,010 |
| 2008-01-10 | 2008-01-08 | 7.077 | 5,615,723 | -6,190 | 0.76% | 39,739,739 |
| 2008-01-09 | 2008-01-07 | 7.012 | 5,621,913 | +14,855 | 0.76% | 39,420,223 |
| 2008-01-08 | 2008-01-04 | 7.254 | 5,607,058 | +55,706 | 0.75% | 40,674,912 |
| 2008-01-07 | 2008-01-03 | 7.270 | 5,551,352 | +7,427 | 0.75% | 40,360,497 |
| 2007-12-28 | 2007-12-24 | 7.190 | 5,543,925 | +70,560 | 0.75% | 39,858,650 |
| 2007-12-27 | 2007-12-20 | 6.947 | 5,473,365 | +122,552 | 0.74% | 38,024,901 |
| 2007-12-21 | 2007-12-19 | 6.947 | 5,350,813 | +272,338 | 0.72% | 37,173,500 |
| 2007-12-20 | 2007-12-18 | 7.432 | 5,078,475 | +376,320 | 0.68% | 37,742,997 |
| 2007-12-19 | 2007-12-17 | 7.270 | 4,702,155 | +304,523 | 0.63% | 34,186,503 |
| 2007-12-18 | 2007-12-14 | 7.400 | 4,397,632 | +559,530 | 0.59% | 32,540,902 |
| 2007-12-17 | 2007-12-13 | 7.287 | 3,838,102 | +37,137 | 0.52% | 27,966,511 |
| 2007-12-14 | 2007-12-12 | 7.594 | 3,800,965 | +241,390 | 0.51% | 28,862,700 |
| 2007-12-13 | 2007-12-11 | 7.755 | 3,559,575 | +225,297 | 0.48% | 27,604,800 |
| 2007-12-12 | 2007-12-10 | 7.561 | 3,334,278 | +2,476 | 0.45% | 25,211,163 |
| 2007-12-11 | 2007-12-07 | 7.658 | 3,331,802 | -1,238 | 0.45% | 25,515,422 |
| 2007-12-10 | 2007-12-06 | 7.884 | 3,333,040 | +8,666 | 0.45% | 26,278,803 |
| 2007-12-07 | 2007-12-05 | 7.642 | 3,324,374 | +21,044 | 0.45% | 25,404,827 |
| 2007-12-06 | 2007-12-04 | 7.820 | 3,303,330 | +32,185 | 0.44% | 25,831,079 |
| 2007-12-05 | 2007-12-03 | 8.062 | 3,271,145 | +55,706 | 0.44% | 26,372,152 |
| 2007-12-04 | 2007-11-30 | 8.401 | 3,215,439 | +9,903 | 0.43% | 27,013,997 |
| 2007-12-03 | 2007-11-29 | 7.755 | 3,205,536 | -2,476 | 0.43% | 24,859,199 |
| 2007-11-30 | 2007-11-28 | 7.400 | 3,208,012 | +6,190 | 0.43% | 23,738,140 |
| 2007-11-29 | 2007-11-27 | 7.513 | 3,201,822 | +18,568 | 0.43% | 24,054,446 |
| 2007-11-28 | 2007-11-26 | 7.965 | 3,183,254 | +30,947 | 0.43% | 25,354,990 |
| 2007-11-27 | 2007-11-23 | 8.014 | 3,152,307 | +21,045 | 0.42% | 25,261,283 |
| 2007-11-26 | 2007-11-22 | 8.191 | 3,131,262 | +7,427 | 0.42% | 25,649,127 |
| 2007-11-23 | 2007-11-21 | 8.935 | 3,123,835 | +22,282 | 0.42% | 27,909,911 |
| 2007-11-22 | 2007-11-20 | 9.662 | 3,101,553 | +3,714 | 0.42% | 29,965,782 |
| 2007-11-21 | 2007-11-19 | 9.823 | 3,097,839 | -16,093 | 0.42% | 30,430,399 |
| 2007-11-20 | 2007-11-16 | 9.888 | 3,113,932 | -12,379 | 0.42% | 30,789,722 |
| 2007-11-19 | 2007-11-15 | 10.275 | 3,126,311 | +11,141 | 0.42% | 32,124,363 |
| 2007-11-16 | 2007-11-14 | 10.502 | 3,115,170 | -11,141 | 0.42% | 32,714,504 |
| 2007-11-15 | 2007-11-13 | 9.855 | 3,126,311 | +8,666 | 0.42% | 30,811,103 |
| 2007-11-14 | 2007-11-12 | 9.969 | 3,117,645 | -2,476 | 0.42% | 31,078,286 |
| 2007-11-13 | 2007-11-09 | 10.146 | 3,120,121 | -13,617 | 0.42% | 31,657,478 |
| 2007-11-12 | 2007-11-08 | 9.952 | 3,133,738 | -1,238 | 0.42% | 31,188,079 |
| 2007-11-09 | 2007-11-07 | 9.985 | 3,134,976 | -4,952 | 0.42% | 31,301,700 |
| 2007-11-08 | 2007-11-06 | 10.017 | 3,139,928 | +9,904 | 0.42% | 31,452,604 |
| 2007-11-07 | 2007-11-05 | 9.500 | 3,130,024 | +6,189 | 0.42% | 29,735,156 |
| 2007-11-06 | 2007-11-02 | 9.629 | 3,123,835 | -1,238 | 0.42% | 30,080,121 |
| 2007-11-01 | 2007-10-30 | 9.613 | 3,125,073 | -172,687 | 0.42% | 30,041,552 |
| 2007-10-31 | 2007-10-29 | 10.130 | 3,297,760 | -19,806 | 0.44% | 33,406,564 |
| 2007-10-30 | 2007-10-26 | 9.613 | 3,317,566 | +80,463 | 0.45% | 31,892,001 |
| 2007-10-29 | 2007-10-25 | 9.452 | 3,237,103 | +151,024 | 0.44% | 30,595,504 |
| 2007-10-26 | 2007-10-24 | 9.500 | 3,086,079 | +44,564 | 0.42% | 29,317,679 |
| 2007-10-25 | 2007-10-23 | 9.645 | 3,041,515 | +22,282 | 0.41% | 29,336,583 |
| 2007-10-24 | 2007-10-22 | 9.662 | 3,019,233 | -24,758 | 0.41% | 29,170,444 |
| 2007-10-23 | 2007-10-18 | 10.259 | 3,043,991 | -39,612 | 0.41% | 31,229,305 |
| 2007-10-22 | 2007-10-17 | 10.372 | 3,083,603 | -1,238 | 0.42% | 31,984,437 |
| 2007-10-18 | 2007-10-16 | 10.906 | 3,084,841 | -1,238 | 0.42% | 33,641,998 |
| 2007-10-17 | 2007-10-15 | 11.229 | 3,086,079 | -37,137 | 0.42% | 34,652,699 |
| 2007-10-16 | 2007-10-12 | 10.663 | 3,123,216 | -238,914 | 0.42% | 33,303,600 |
| 2007-10-15 | 2007-10-11 | 10.502 | 3,362,130 | -300,809 | 0.45% | 35,307,997 |
| 2007-10-12 | 2007-10-10 | 10.437 | 3,662,939 | +11,760 | 0.49% | 38,230,276 |
| 2007-10-11 | 2007-10-09 | 10.049 | 3,651,179 | -111,721 | 0.49% | 36,691,776 |
| 2007-10-10 | 2007-10-08 | 9.241 | 3,762,900 | +5,880 | 0.51% | 34,774,743 |
| 2007-10-09 | 2007-10-05 | 9.048 | 3,757,020 | -159,688 | 0.51% | 33,992,003 |
| 2007-10-08 | 2007-10-04 | 8.724 | 3,916,708 | -127,504 | 0.53% | 34,171,196 |
| 2007-10-05 | 2007-10-03 | 8.757 | 4,044,212 | -127,503 | 0.54% | 35,414,281 |
| 2007-10-04 | 2007-10-02 | 9.161 | 4,171,715 | -28,472 | 0.56% | 38,215,797 |
| 2007-10-03 | 2007-09-28 | 9.322 | 4,200,187 | +21,044 | 0.57% | 39,155,220 |
| 2007-10-02 | 2007-09-27 | 9.613 | 4,179,143 | -74,274 | 0.56% | 40,174,402 |
| 2007-09-28 | 2007-09-25 | 9.452 | 4,253,417 | -138,025 | 0.57% | 40,201,204 |
| 2007-09-27 | 2007-09-24 | 9.694 | 4,391,442 | +5,570 | 0.59% | 42,569,998 |
| 2007-09-25 | 2007-09-21 | 9.888 | 4,385,872 | +55,706 | 0.59% | 43,366,323 |
| 2007-09-24 | 2007-09-20 | 9.678 | 4,330,166 | -23,520 | 0.58% | 41,906,037 |
| 2007-09-21 | 2007-09-19 | 9.742 | 4,353,686 | +6,189 | 0.59% | 42,415,017 |
| 2007-09-20 | 2007-09-18 | 9.726 | 4,347,497 | -4,951 | 0.59% | 42,284,482 |
| 2007-09-19 | 2007-09-17 | 9.694 | 4,352,448 | +76,749 | 0.59% | 42,191,996 |
| 2007-09-18 | 2007-09-14 | 9.855 | 4,275,699 | +8,666 | 0.58% | 42,138,802 |
| 2007-09-17 | 2007-09-13 | 10.146 | 4,267,033 | +232,724 | 0.57% | 43,294,315 |
| 2007-09-14 | 2007-09-12 | 9.985 | 4,034,309 | +49,516 | 0.54% | 40,281,243 |
| 2007-09-13 | 2007-09-11 | 9.613 | 3,984,793 | -87,891 | 0.54% | 38,306,102 |
| 2007-09-12 | 2007-09-10 | 8.724 | 4,072,684 | +30,948 | 0.55% | 35,532,004 |
| 2007-09-11 | 2007-09-07 | 8.854 | 4,041,736 | -19,806 | 0.54% | 35,784,399 |
| 2007-09-10 | 2007-09-06 | 8.547 | 4,061,542 | -25,996 | 0.55% | 34,712,976 |
| 2007-09-07 | 2007-09-05 | 8.240 | 4,087,538 | +89,128 | 0.55% | 33,680,397 |
| 2007-09-06 | 2007-09-04 | 8.175 | 3,998,410 | +13,617 | 0.54% | 32,687,603 |
| 2007-09-05 | 2007-09-03 | 7.432 | 3,984,793 | -74,274 | 0.54% | 29,614,801 |
| 2007-09-04 | 2007-08-31 | 7.577 | 4,059,067 | +25,996 | 0.55% | 30,757,022 |
| 2007-09-03 | 2007-08-30 | 7.497 | 4,033,071 | +1,238 | 0.54% | 30,234,241 |
| 2007-08-31 | 2007-08-29 | 7.319 | 4,031,833 | -4,952 | 0.54% | 29,508,421 |
| 2007-08-30 | 2007-08-28 | 7.513 | 4,036,785 | -6,189 | 0.54% | 30,327,304 |
| 2007-08-29 | 2007-08-27 | 7.594 | 4,042,974 | +2,476 | 0.54% | 30,700,400 |
| 2007-08-28 | 2007-08-24 | 7.432 | 4,040,498 | -1,238 | 0.54% | 30,028,798 |
| 2007-08-27 | 2007-08-23 | 7.432 | 4,041,736 | -116,981 | 0.54% | 30,037,999 |
| 2007-08-24 | 2007-08-22 | 7.093 | 4,158,717 | +126,265 | 0.56% | 29,496,407 |
| 2007-08-23 | 2007-08-21 | 7.109 | 4,032,452 | -6,189 | 0.54% | 28,666,001 |
| 2007-08-22 | 2007-08-20 | 6.624 | 4,038,641 | +4,951 | 0.54% | 26,752,498 |
| 2007-08-21 | 2007-08-17 | 6.269 | 4,033,690 | +50,754 | 0.54% | 25,285,961 |
| 2007-08-20 | 2007-08-16 | 6.753 | 3,982,936 | +1,238 | 0.54% | 26,898,300 |
| 2007-08-17 | 2007-08-15 | 7.367 | 3,981,698 | +6,189 | 0.54% | 29,334,480 |
| 2007-08-16 | 2007-08-14 | 7.723 | 3,975,509 | -2,475 | 0.54% | 30,701,943 |
| 2007-08-15 | 2007-08-13 | 7.707 | 3,977,984 | -3,714 | 0.54% | 30,656,787 |
| 2007-08-14 | 2007-08-10 | 7.626 | 3,981,698 | +6,189 | 0.54% | 30,363,760 |
| 2007-08-13 | 2007-08-09 | 7.739 | 3,975,509 | -9,903 | 0.54% | 30,766,173 |
| 2007-08-10 | 2007-08-08 | 7.594 | 3,985,412 | +32,186 | 0.54% | 30,263,302 |
| 2007-08-09 | 2007-08-07 | 7.723 | 3,953,226 | -23,520 | 0.53% | 30,529,857 |
| 2007-08-08 | 2007-08-06 | 7.561 | 3,976,746 | +3,713 | 0.54% | 30,068,996 |
| 2007-08-07 | 2007-08-03 | 7.852 | 3,973,033 | -188,160 | 0.53% | 31,196,342 |
| 2007-08-06 | 2007-08-02 | 7.432 | 4,161,193 | +166,497 | 0.56% | 30,925,798 |
| 2007-08-03 | 2007-08-01 | 7.674 | 3,994,696 | +117,600 | 0.54% | 30,656,500 |
| 2007-08-02 | 2007-07-31 | 7.917 | 3,877,096 | +597,905 | 0.52% | 30,693,602 |
| 2007-08-01 | 2007-07-30 | 7.674 | 3,279,191 | +169,592 | 0.44% | 25,165,499 |
| 2007-07-31 | 2007-07-27 | 7.674 | 3,109,599 | +105,221 | 0.42% | 23,863,999 |
| 2007-07-30 | 2007-07-26 | 7.997 | 3,004,378 | +24,758 | 0.40% | 24,027,302 |
| 2007-07-27 | 2007-07-25 | 8.159 | 2,979,620 | +22,282 | 0.40% | 24,310,701 |
| 2007-07-26 | 2007-07-24 | 8.288 | 2,957,338 | -75,511 | 0.40% | 24,511,143 |
| 2007-07-25 | 2007-07-23 | 8.240 | 3,032,849 | +2,475 | 0.41% | 24,989,996 |
| 2007-07-24 | 2007-07-20 | 8.337 | 3,030,374 | +74,274 | 0.41% | 25,263,363 |
| 2007-07-23 | 2007-07-19 | 8.143 | 2,956,100 | -8,665 | 0.40% | 24,071,042 |
| 2007-07-20 | 2007-07-18 | 8.272 | 2,964,765 | +127,503 | 0.40% | 24,524,799 |
| 2007-07-19 | 2007-07-17 | 8.078 | 2,837,262 | -18,568 | 0.38% | 22,920,003 |
| 2007-07-18 | 2007-07-16 | 7.690 | 2,855,830 | +190,636 | 0.38% | 21,962,639 |
| 2007-07-17 | 2007-07-13 | 8.078 | 2,665,194 | +148,548 | 0.36% | 21,530,001 |
| 2007-07-16 | 2007-07-12 | 7.900 | 2,516,646 | +363,942 | 0.34% | 19,882,739 |
| 2007-07-13 | 2007-07-11 | 8.159 | 2,152,704 | +259,958 | 0.29% | 17,563,899 |
| 2007-07-12 | 2007-07-10 | 8.369 | 1,892,746 | +215,395 | 0.25% | 15,840,443 |
| 2007-07-11 | 2007-07-09 | 8.482 | 1,677,351 | -34,662 | 0.23% | 14,227,496 |
| 2007-07-10 | 2007-07-06 | 7.755 | 1,712,013 | +134,931 | 0.23% | 13,276,803 |
| 2007-07-09 | 2007-07-05 | 7.513 | 1,577,082 | +201,778 | 0.21% | 11,848,202 |
| 2007-07-06 | 2007-07-04 | 6.786 | 1,375,304 | -77,988 | 0.19% | 9,332,397 |
| 2007-07-05 | 2007-07-03 | 6.301 | 1,453,292 | -18,568 | 0.20% | 9,157,200 |
| 2007-07-04 | 2007-06-29 | 5.606 | 1,471,860 | +56,324 | 0.20% | 8,251,658 |
| 2007-07-03 | 2007-06-28 | 5.606 | 1,415,536 | +8,665 | 0.19% | 7,935,890 |
| 2007-06-29 | 2007-06-27 | 5.542 | 1,406,871 | +9,903 | 0.19% | 7,796,391 |
| 2007-06-28 | 2007-06-26 | 5.655 | 1,396,968 | +4,952 | 0.19% | 7,899,502 |
| 2007-06-27 | 2007-06-25 | 5.671 | 1,392,016 | +4,952 | 0.19% | 7,893,990 |
| 2007-06-26 | 2007-06-22 | 5.800 | 1,387,064 | 0.19% | 8,045,188 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy