History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 4,000 | +0 | 0.00% | 54,960 |
| 2025-10-13 | 2025-10-09 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-10-10 | 2025-10-08 | 14.710 | 4,000 | +0 | 0.00% | 58,840 |
| 2025-10-09 | 2025-10-06 | 14.570 | 4,000 | +0 | 0.00% | 58,280 |
| 2025-10-08 | 2025-10-03 | 14.820 | 4,000 | +0 | 0.00% | 59,280 |
| 2025-10-06 | 2025-10-02 | 14.950 | 4,000 | +0 | 0.00% | 59,800 |
| 2025-10-03 | 2025-09-30 | 15.020 | 4,000 | +0 | 0.00% | 60,080 |
| 2025-10-02 | 2025-09-29 | 14.820 | 4,000 | +0 | 0.00% | 59,280 |
| 2025-09-30 | 2025-09-26 | 14.820 | 4,000 | +0 | 0.00% | 59,280 |
| 2025-09-29 | 2025-09-25 | 14.840 | 4,000 | +0 | 0.00% | 59,360 |
| 2025-09-26 | 2025-09-24 | 15.417 | 4,000 | +0 | 0.00% | 61,668 |
| 2025-09-25 | 2025-09-23 | 15.579 | 4,000 | +46 | 0.00% | 62,316 |
| 2025-09-24 | 2025-09-22 | 15.832 | 3,954 | +0 | 0.00% | 62,599 |
| 2025-09-23 | 2025-09-19 | 16.004 | 3,954 | +0 | 0.00% | 63,279 |
| 2025-09-22 | 2025-09-18 | 15.984 | 3,954 | +1,977 | 0.00% | 63,199 |
| 2025-09-05 | 2025-09-03 | 17.673 | 1,977 | -1,977 | 0.00% | 34,940 |
| 2025-08-21 | 2025-08-19 | 17.198 | 3,954 | -1,977 | 0.00% | 67,999 |
| 2025-07-30 | 2025-07-28 | 15.862 | 5,931 | +3,954 | 0.00% | 94,079 |
| 2025-07-08 | 2025-07-04 | 16.401 | 1,977 | +58 | 0.00% | 32,424 |
| 2025-05-30 | 2025-05-28 | 14.358 | 1,919 | -1,920 | 0.00% | 27,554 |
| 2024-09-19 | 2024-09-16 | 9.297 | 3,839 | +79 | 0.00% | 35,691 |
| 2024-07-02 | 2024-06-27 | 9.281 | 3,760 | +200 | 0.00% | 34,896 |
| 2024-04-10 | 2024-04-08 | 10.696 | 3,560 | -1,780 | 0.00% | 38,079 |
| 2024-04-05 | 2024-04-02 | 10.753 | 5,340 | +1,780 | 0.00% | 57,419 |
| 2023-09-14 | 2023-09-12 | 8.531 | 3,560 | +62 | 0.00% | 30,370 |
| 2023-07-04 | 2023-06-30 | 7.739 | 3,498 | +118 | 0.00% | 27,071 |
| 2023-06-15 | 2023-06-13 | 8.437 | 3,380 | -16,901 | 0.00% | 28,518 |
| 2022-12-05 | 2022-12-01 | 4.982 | 20,281 | -8,451 | 0.00% | 101,038 |
| 2022-09-15 | 2022-09-13 | 4.483 | 28,732 | +441 | 0.00% | 128,795 |
| 2022-09-05 | 2022-09-01 | 4.519 | 28,291 | +8,321 | 0.00% | 127,838 |
| 2022-07-05 | 2022-06-30 | 5.733 | 19,970 | +504 | 0.00% | 114,492 |
| 2022-06-16 | 2022-06-14 | 5.573 | 19,466 | -8,110 | 0.00% | 108,482 |
| 2022-04-25 | 2022-04-21 | 4.759 | 27,576 | +8,110 | 0.00% | 131,238 |
| 2021-09-16 | 2021-09-14 | 7.113 | 19,466 | +166 | 0.00% | 138,461 |
| 2021-07-06 | 2021-07-02 | 7.733 | 19,300 | +306 | 0.00% | 149,249 |
| 2021-06-21 | 2021-06-17 | 8.074 | 18,994 | -7,914 | 0.00% | 153,362 |
| 2021-06-10 | 2021-06-08 | 8.656 | 26,908 | -7,914 | 0.00% | 232,902 |
| 2021-06-08 | 2021-06-04 | 8.820 | 34,822 | +7,914 | 0.00% | 307,122 |
| 2021-06-02 | 2021-05-31 | 9.161 | 26,908 | +7,914 | 0.00% | 246,502 |
| 2021-06-01 | 2021-05-28 | 8.933 | 18,994 | +15,828 | 0.00% | 169,683 |
| 2020-11-02 | 2020-10-29 | 8.719 | 3,166 | -7,914 | 0.00% | 27,603 |
| 2020-07-07 | 2020-07-03 | 8.752 | 11,080 | +123 | 0.00% | 96,974 |
| 2020-03-09 | 2020-03-05 | 7.474 | 10,957 | -31,307 | 0.00% | 81,898 |
| 2020-02-27 | 2020-02-25 | 7.130 | 42,264 | +4,696 | 0.00% | 301,321 |
| 2020-02-24 | 2020-02-20 | 7.219 | 37,568 | +20,349 | 0.00% | 271,201 |
| 2020-01-03 | 2019-12-31 | 7.257 | 17,219 | +6,262 | 0.00% | 124,963 |
| 2019-12-23 | 2019-12-19 | 7.155 | 10,957 | -6,262 | 0.00% | 78,398 |
| 2019-12-19 | 2019-12-17 | 6.478 | 17,219 | +6,262 | 0.00% | 111,543 |
| 2019-11-22 | 2019-11-20 | 6.286 | 10,957 | -12,523 | 0.00% | 68,878 |
| 2019-09-10 | 2019-09-06 | 6.069 | 23,480 | -15,653 | 0.00% | 142,501 |
| 2019-09-09 | 2019-09-05 | 6.056 | 39,133 | +15,653 | 0.00% | 236,999 |
| 2019-07-15 | 2019-07-11 | 5.341 | 23,480 | -7,827 | 0.00% | 125,401 |
| 2019-06-17 | 2019-06-13 | 5.265 | 31,307 | +536 | 0.00% | 164,823 |
| 2019-04-12 | 2019-04-10 | 6.604 | 30,771 | +7,693 | 0.00% | 203,201 |
| 2019-03-11 | 2019-03-07 | 6.162 | 23,078 | +7,693 | 0.00% | 142,199 |
| 2018-06-12 | 2018-06-08 | 11.651 | 15,385 | +107 | 0.00% | 179,244 |
| 2018-03-05 | 2018-03-01 | 10.368 | 15,278 | +12,222 | 0.00% | 158,397 |
| 2017-11-17 | 2017-11-15 | 8.352 | 3,056 | -30,556 | 0.00% | 25,523 |
| 2017-10-31 | 2017-10-27 | 9.111 | 33,612 | +30,556 | 0.00% | 306,238 |
| 2017-10-25 | 2017-10-23 | 8.928 | 3,056 | -38,195 | 0.00% | 27,283 |
| 2017-10-11 | 2017-10-09 | 8.483 | 41,251 | +38,195 | 0.00% | 349,917 |
| 2016-09-28 | 2016-09-26 | 5.603 | 3,056 | -1,217 | 0.00% | 17,122 |
| 2016-09-27 | 2016-09-23 | 5.289 | 4,273 | -7,639 | 0.00% | 22,598 |
| 2016-09-26 | 2016-09-22 | 5.603 | 11,912 | -22,918 | 0.00% | 66,740 |
| 2016-09-23 | 2016-09-21 | 5.629 | 34,830 | -7,639 | 0.00% | 196,055 |
| 2016-09-20 | 2016-09-15 | 5.511 | 42,469 | +18,334 | 0.00% | 234,051 |
| 2016-09-19 | 2016-09-14 | 5.131 | 24,135 | +19,862 | 0.00% | 123,848 |
| 2016-09-13 | 2016-09-09 | 5.171 | 4,273 | +382 | 0.00% | 22,095 |
| 2016-09-07 | 2016-09-05 | 5.092 | 3,891 | -21,390 | 0.00% | 19,814 |
| 2016-09-05 | 2016-09-01 | 4.490 | 25,281 | +21,390 | 0.00% | 113,513 |
| 2016-08-23 | 2016-08-19 | 3.953 | 3,891 | +383 | 0.00% | 15,382 |
| 2016-08-03 | 2016-07-29 | 3.966 | 3,508 | -21,389 | 0.00% | 13,914 |
| 2016-05-25 | 2016-05-23 | 3.993 | 24,897 | -382 | 0.00% | 99,404 |
| 2016-04-08 | 2016-04-06 | 4.032 | 25,279 | -7,640 | 0.00% | 101,922 |
| 2016-04-06 | 2016-04-01 | 3.993 | 32,919 | +7,640 | 0.00% | 131,432 |
| 2016-03-21 | 2016-03-17 | 3.822 | 25,279 | +384 | 0.00% | 96,627 |
| 2016-01-12 | 2016-01-08 | 4.699 | 24,895 | -764 | 0.00% | 116,994 |
| 2016-01-05 | 2015-12-31 | 5.616 | 25,659 | +765 | 0.00% | 144,096 |
| 2015-12-18 | 2015-12-16 | 5.223 | 24,894 | +382 | 0.00% | 130,024 |
| 2015-12-02 | 2015-11-30 | 5.629 | 24,512 | -763 | 0.00% | 137,976 |
| 2015-11-26 | 2015-11-24 | 5.917 | 25,275 | -4,201 | 0.00% | 149,550 |
| 2015-11-18 | 2015-11-16 | 5.825 | 29,476 | -16,806 | 0.00% | 171,706 |
| 2015-11-16 | 2015-11-12 | 5.930 | 46,282 | +38,195 | 0.00% | 274,452 |
| 2015-10-02 | 2015-09-29 | 5.027 | 8,087 | +764 | 0.00% | 40,651 |
| 2015-09-29 | 2015-09-24 | 5.105 | 7,323 | -764 | 0.00% | 37,386 |
| 2015-09-17 | 2015-09-15 | 4.778 | 8,087 | +821 | 0.00% | 38,640 |
| 2015-09-09 | 2015-09-07 | 4.647 | 7,266 | -382 | 0.00% | 33,766 |
| 2015-07-14 | 2015-07-10 | 6.192 | 7,648 | -763 | 0.00% | 47,355 |
| 2015-07-06 | 2015-07-02 | 6.742 | 8,411 | -1,528 | 0.00% | 56,704 |
| 2015-06-29 | 2015-06-25 | 7.946 | 9,939 | +382 | 0.00% | 78,975 |
| 2015-06-25 | 2015-06-23 | 8.051 | 9,557 | +382 | 0.00% | 76,940 |
| 2015-06-12 | 2015-06-10 | 7.239 | 9,175 | +764 | 0.00% | 66,418 |
| 2015-06-04 | 2015-06-02 | 7.972 | 8,411 | +3,055 | 0.00% | 67,053 |
| 2015-06-03 | 2015-06-01 | 8.234 | 5,356 | -1,528 | 0.00% | 44,101 |
| 2015-06-02 | 2015-05-29 | 7.815 | 6,884 | +2,301 | 0.00% | 53,799 |
| 2015-05-29 | 2015-05-27 | 7.606 | 4,583 | -7,258 | 0.00% | 34,856 |
| 2015-04-23 | 2015-04-21 | 7.174 | 11,841 | -12,222 | 0.00% | 84,943 |
| 2015-04-17 | 2015-04-15 | 6.964 | 24,063 | +7,639 | 0.00% | 167,578 |
| 2015-04-15 | 2015-04-13 | 7.462 | 16,424 | +4,583 | 0.00% | 122,549 |
| 2015-04-10 | 2015-04-08 | 6.349 | 11,841 | -12,222 | 0.00% | 75,177 |
| 2015-04-09 | 2015-04-02 | 5.734 | 24,063 | +12,222 | 0.00% | 137,969 |
| 2015-04-08 | 2015-04-01 | 5.433 | 11,841 | -4,583 | 0.00% | 64,327 |
| 2015-04-02 | 2015-03-31 | 4.752 | 16,424 | -7,639 | 0.00% | 78,044 |
| 2015-03-26 | 2015-03-24 | 4.883 | 24,063 | +19,861 | 0.00% | 117,494 |
| 2014-06-30 | 2014-06-26 | 6.637 | 4,202 | -19,861 | 0.00% | 27,888 |
| 2014-06-27 | 2014-06-25 | 6.506 | 24,063 | -3,056 | 0.00% | 156,553 |
| 2014-06-23 | 2014-06-19 | 6.401 | 27,119 | +22,917 | 0.00% | 173,596 |
| 2014-04-03 | 2014-04-01 | 6.663 | 4,202 | -21,389 | 0.00% | 27,998 |
| 2014-02-20 | 2014-02-18 | 6.427 | 25,591 | -3,056 | 0.00% | 164,484 |
| 2014-02-12 | 2014-02-10 | 5.655 | 28,647 | -24,445 | 0.00% | 162,002 |
| 2014-02-10 | 2014-02-06 | 5.694 | 53,092 | +38,196 | 0.00% | 302,325 |
| 2014-02-05 | 2014-01-30 | 5.838 | 14,896 | -106,948 | 0.00% | 86,968 |
| 2014-01-27 | 2014-01-23 | 5.131 | 121,844 | +7,639 | 0.01% | 625,239 |
| 2014-01-16 | 2014-01-14 | 4.673 | 114,205 | -10,695 | 0.01% | 533,715 |
| 2013-11-22 | 2013-11-20 | 4.124 | 124,900 | -61,113 | 0.01% | 515,026 |
| 2013-11-20 | 2013-11-18 | 4.189 | 186,013 | +10,695 | 0.01% | 779,201 |
| 2013-11-14 | 2013-11-12 | 4.333 | 175,318 | -7,639 | 0.01% | 759,645 |
| 2013-11-04 | 2013-10-31 | 4.281 | 182,957 | +7,639 | 0.01% | 783,164 |
| 2013-11-01 | 2013-10-30 | 4.268 | 175,318 | +53,474 | 0.01% | 748,170 |
| 2013-10-28 | 2013-10-24 | 4.490 | 121,844 | +7,639 | 0.01% | 547,085 |
| 2013-07-26 | 2013-07-24 | 3.940 | 114,205 | -1,910 | 0.01% | 449,995 |
| 2013-04-25 | 2013-04-23 | 3.875 | 116,115 | -41,251 | 0.01% | 449,921 |
| 2013-04-24 | 2013-04-22 | 3.980 | 157,366 | +41,251 | 0.01% | 626,240 |
| 2013-02-15 | 2013-02-08 | 4.686 | 116,115 | -15,278 | 0.01% | 544,161 |
| 2013-02-06 | 2013-02-04 | 4.516 | 131,393 | +15,278 | 0.01% | 593,400 |
| 2013-01-25 | 2013-01-23 | 5.210 | 116,115 | +22,918 | 0.01% | 604,961 |
| 2013-01-22 | 2013-01-18 | 5.354 | 93,197 | -38,196 | 0.01% | 498,978 |
| 2013-01-21 | 2013-01-17 | 5.262 | 131,393 | -7,639 | 0.01% | 691,440 |
| 2013-01-18 | 2013-01-16 | 5.236 | 139,032 | +38,195 | 0.01% | 727,999 |
| 2013-01-17 | 2013-01-15 | 5.315 | 100,837 | -38,195 | 0.01% | 535,923 |
| 2013-01-15 | 2013-01-11 | 5.197 | 139,032 | +38,195 | 0.01% | 722,539 |
| 2013-01-09 | 2013-01-07 | 5.367 | 100,837 | +38,196 | 0.01% | 541,203 |
| 2012-11-12 | 2012-11-08 | 5.341 | 62,641 | -22,917 | 0.01% | 334,561 |
| 2012-11-07 | 2012-11-05 | 5.498 | 85,558 | +68,752 | 0.01% | 470,399 |
| 2012-10-16 | 2012-10-12 | 5.302 | 16,806 | +3,056 | 0.00% | 89,100 |
| 2012-10-09 | 2012-10-05 | 4.974 | 13,750 | -7,640 | 0.00% | 68,398 |
| 2012-08-27 | 2012-08-23 | 5.524 | 21,390 | -7,639 | 0.00% | 118,162 |
| 2012-08-22 | 2012-08-20 | 5.014 | 29,029 | -7,639 | 0.00% | 145,542 |
| 2012-07-16 | 2012-07-12 | 5.315 | 36,668 | -91,669 | 0.00% | 194,881 |
| 2012-07-13 | 2012-07-11 | 5.302 | 128,337 | +91,380 | 0.01% | 680,398 |
| 2012-07-05 | 2012-07-03 | 4.320 | 36,957 | -152,783 | 0.00% | 159,649 |
| 2012-07-04 | 2012-06-29 | 4.202 | 189,740 | -42,779 | 0.02% | 797,297 |
| 2012-07-03 | 2012-06-28 | 4.189 | 232,519 | -91,670 | 0.02% | 974,013 |
| 2012-06-27 | 2012-06-25 | 4.189 | 324,189 | +287,521 | 0.03% | 1,358,014 |
| 2012-05-09 | 2012-05-07 | 3.940 | 36,668 | +1,528 | 0.00% | 144,481 |
| 2012-04-26 | 2012-04-24 | 3.940 | 35,140 | +7,639 | 0.00% | 138,460 |
| 2012-04-24 | 2012-04-20 | 4.137 | 27,501 | -7,639 | 0.00% | 113,761 |
| 2012-04-19 | 2012-04-17 | 3.966 | 35,140 | +7,639 | 0.00% | 139,380 |
| 2012-04-18 | 2012-04-16 | 4.163 | 27,501 | -7,639 | 0.00% | 114,481 |
| 2012-04-03 | 2012-03-30 | 5.507 | 35,140 | +2,897 | 0.00% | 193,515 |
| 2012-03-30 | 2012-03-28 | 5.735 | 32,243 | -7,009 | 0.00% | 184,921 |
| 2012-03-27 | 2012-03-23 | 6.263 | 39,252 | +7,009 | 0.00% | 245,839 |
| 2012-03-23 | 2012-03-21 | 6.520 | 32,243 | -11,215 | 0.00% | 210,221 |
| 2012-03-21 | 2012-03-19 | 6.634 | 43,458 | +11,215 | 0.00% | 288,302 |
| 2012-03-20 | 2012-03-16 | 7.091 | 32,243 | +7,009 | 0.00% | 228,621 |
| 2012-02-24 | 2012-02-22 | 8.018 | 25,234 | -4,205 | 0.00% | 202,324 |
| 2012-02-21 | 2012-02-17 | 8.061 | 29,439 | -44,860 | 0.00% | 237,299 |
| 2012-02-20 | 2012-02-16 | 8.004 | 74,299 | +36,449 | 0.01% | 594,663 |
| 2012-02-14 | 2012-02-10 | 8.460 | 37,850 | +7,009 | 0.00% | 320,218 |
| 2012-02-09 | 2012-02-07 | 7.947 | 30,841 | +1,402 | 0.00% | 245,080 |
| 2012-02-08 | 2012-02-06 | 8.289 | 29,439 | +11,215 | 0.00% | 244,019 |
| 2011-12-29 | 2011-12-23 | 6.377 | 18,224 | -7,010 | 0.00% | 116,219 |
| 2011-12-07 | 2011-12-05 | 6.491 | 25,234 | +7,010 | 0.00% | 163,803 |
| 2011-11-21 | 2011-11-17 | 6.962 | 18,224 | -14,019 | 0.00% | 126,879 |
| 2011-11-16 | 2011-11-14 | 7.062 | 32,243 | +14,019 | 0.00% | 227,701 |
| 2011-11-11 | 2011-11-09 | 7.633 | 18,224 | +7,009 | 0.00% | 139,098 |
| 2011-11-07 | 2011-11-03 | 8.232 | 11,215 | -7,009 | 0.00% | 92,321 |
| 2011-10-19 | 2011-10-17 | 8.931 | 18,224 | -7,010 | 0.00% | 162,758 |
| 2011-10-07 | 2011-10-04 | 7.875 | 25,234 | -4,205 | 0.00% | 198,724 |
| 2011-09-19 | 2011-09-15 | 8.616 | 29,439 | -4,045 | 0.00% | 253,633 |
| 2011-09-08 | 2011-09-06 | 9.017 | 33,484 | -6,975 | 0.00% | 301,923 |
| 2011-09-07 | 2011-09-05 | 8.687 | 40,459 | +6,975 | 0.00% | 351,476 |
| 2011-09-06 | 2011-09-02 | 9.218 | 33,484 | -12,556 | 0.00% | 308,643 |
| 2011-09-05 | 2011-09-01 | 8.931 | 46,040 | +9,766 | 0.01% | 411,179 |
| 2011-09-02 | 2011-08-31 | 10.637 | 36,274 | -6,976 | 0.00% | 385,840 |
| 2011-08-30 | 2011-08-26 | 10.207 | 43,250 | -1,395 | 0.00% | 441,442 |
| 2011-08-26 | 2011-08-24 | 9.820 | 44,645 | -13,951 | 0.00% | 438,401 |
| 2011-08-24 | 2011-08-22 | 9.175 | 58,596 | +13,951 | 0.01% | 537,596 |
| 2011-08-22 | 2011-08-18 | 9.605 | 44,645 | -13,951 | 0.00% | 428,801 |
| 2011-08-19 | 2011-08-17 | 9.605 | 58,596 | +15,346 | 0.01% | 562,796 |
| 2011-08-16 | 2011-08-12 | 10.149 | 43,250 | -6,976 | 0.00% | 438,962 |
| 2011-08-08 | 2011-08-04 | 11.024 | 50,226 | -4,185 | 0.01% | 553,685 |
| 2011-08-05 | 2011-08-03 | 11.325 | 54,411 | +4,185 | 0.01% | 616,200 |
| 2011-08-04 | 2011-08-02 | 11.769 | 50,226 | -4,185 | 0.01% | 591,125 |
| 2011-08-03 | 2011-08-01 | 11.726 | 54,411 | +1,395 | 0.01% | 638,040 |
| 2011-08-02 | 2011-07-29 | 11.497 | 53,016 | -36,274 | 0.01% | 609,522 |
| 2011-08-01 | 2011-07-28 | 12.113 | 89,290 | +6,976 | 0.01% | 1,081,602 |
| 2011-07-29 | 2011-07-27 | 12.429 | 82,314 | +11,161 | 0.01% | 1,023,059 |
| 2011-07-28 | 2011-07-26 | 12.472 | 71,153 | +2,790 | 0.01% | 887,402 |
| 2011-07-27 | 2011-07-25 | 12.386 | 68,363 | +6,976 | 0.01% | 846,726 |
| 2011-07-26 | 2011-07-22 | 12.615 | 61,387 | -6,976 | 0.01% | 774,403 |
| 2011-07-25 | 2011-07-21 | 12.644 | 68,363 | -8,370 | 0.01% | 864,366 |
| 2011-07-22 | 2011-07-20 | 12.414 | 76,733 | +1,395 | 0.01% | 952,594 |
| 2011-07-19 | 2011-07-15 | 12.844 | 75,338 | -6,976 | 0.01% | 967,676 |
| 2011-07-18 | 2011-07-14 | 12.629 | 82,314 | +4,185 | 0.01% | 1,039,579 |
| 2011-07-15 | 2011-07-13 | 12.343 | 78,129 | +5,581 | 0.01% | 964,325 |
| 2011-07-13 | 2011-07-11 | 13.619 | 72,548 | +6,976 | 0.01% | 988,000 |
| 2011-07-12 | 2011-07-08 | 14.479 | 65,572 | -1,395 | 0.01% | 949,397 |
| 2011-07-08 | 2011-07-06 | 16.543 | 66,967 | -6,976 | 0.01% | 1,107,834 |
| 2011-07-07 | 2011-07-05 | 16.629 | 73,943 | -1,395 | 0.01% | 1,229,597 |
| 2011-07-05 | 2011-06-30 | 16.457 | 75,338 | -2,791 | 0.01% | 1,239,835 |
| 2011-07-04 | 2011-06-29 | 16.342 | 78,129 | +2,791 | 0.01% | 1,276,806 |
| 2011-06-30 | 2011-06-28 | 15.568 | 75,338 | +2,790 | 0.01% | 1,172,875 |
| 2011-06-24 | 2011-06-22 | 15.138 | 72,548 | -6,976 | 0.01% | 1,098,240 |
| 2011-06-23 | 2011-06-21 | 15.253 | 79,524 | -6,976 | 0.01% | 1,212,963 |
| 2011-06-20 | 2011-06-16 | 13.848 | 86,500 | -1,395 | 0.01% | 1,197,846 |
| 2011-06-14 | 2011-06-10 | 15.626 | 87,895 | +1,395 | 0.01% | 1,373,405 |
| 2011-05-24 | 2011-05-20 | 18.501 | 86,500 | +1,248 | 0.01% | 1,600,371 |
| 2011-05-12 | 2011-05-09 | 19.607 | 85,252 | -23,375 | 0.01% | 1,671,521 |
| 2011-05-11 | 2011-05-06 | 19.840 | 108,627 | +23,375 | 0.01% | 2,155,110 |
| 2011-05-09 | 2011-05-05 | 19.200 | 85,252 | -6,875 | 0.01% | 1,636,801 |
| 2011-05-06 | 2011-05-04 | 17.978 | 92,127 | +6,875 | 0.01% | 1,656,238 |
| 2011-05-04 | 2011-04-29 | 19.025 | 85,252 | +49,501 | 0.01% | 1,621,921 |
| 2011-05-03 | 2011-04-28 | 19.607 | 35,751 | +6,875 | 0.00% | 700,964 |
| 2011-04-29 | 2011-04-27 | 20.509 | 28,876 | -11,000 | 0.00% | 592,207 |
| 2011-04-15 | 2011-04-13 | 20.654 | 39,876 | -11,000 | 0.00% | 823,602 |
| 2011-04-13 | 2011-04-11 | 20.654 | 50,876 | -5,500 | 0.01% | 1,050,797 |
| 2011-04-12 | 2011-04-08 | 20.916 | 56,376 | +6,875 | 0.01% | 1,179,154 |
| 2011-04-11 | 2011-04-07 | 20.741 | 49,501 | +11,000 | 0.01% | 1,026,717 |
| 2011-04-08 | 2011-04-06 | 21.410 | 38,501 | +9,625 | 0.00% | 824,322 |
| 2011-04-06 | 2011-04-01 | 21.061 | 28,876 | -8,250 | 0.00% | 608,167 |
| 2011-04-04 | 2011-03-31 | 20.363 | 37,126 | -34,376 | 0.00% | 756,003 |
| 2011-04-01 | 2011-03-30 | 20.887 | 71,502 | -4,125 | 0.01% | 1,493,447 |
| 2011-03-31 | 2011-03-29 | 21.294 | 75,627 | -1,375 | 0.01% | 1,610,406 |
| 2011-03-30 | 2011-03-28 | 21.207 | 77,002 | +9,625 | 0.01% | 1,632,965 |
| 2011-03-29 | 2011-03-25 | 21.032 | 67,377 | +5,501 | 0.01% | 1,417,090 |
| 2011-03-28 | 2011-03-24 | 20.887 | 61,876 | +42,626 | 0.01% | 1,292,391 |
| 2011-03-23 | 2011-03-21 | 19.810 | 19,250 | -4,126 | 0.00% | 381,351 |
| 2011-03-18 | 2011-03-16 | 19.054 | 23,376 | +4,126 | 0.00% | 445,409 |
| 2011-03-17 | 2011-03-15 | 19.258 | 19,250 | -2,751 | 0.00% | 370,711 |
| 2011-03-15 | 2011-03-11 | 18.210 | 22,001 | +2,751 | 0.00% | 400,649 |
| 2011-03-10 | 2011-03-08 | 18.763 | 19,250 | +2,750 | 0.00% | 361,192 |
| 2011-03-08 | 2011-03-04 | 18.734 | 16,500 | -6,876 | 0.00% | 309,113 |
| 2011-03-07 | 2011-03-03 | 18.472 | 23,376 | +2,751 | 0.00% | 431,809 |
| 2011-02-28 | 2011-02-24 | 17.047 | 20,625 | +2,750 | 0.00% | 351,592 |
| 2011-02-25 | 2011-02-23 | 17.571 | 17,875 | +4,125 | 0.00% | 314,073 |
| 2011-02-21 | 2011-02-17 | 18.385 | 13,750 | +4,125 | 0.00% | 252,794 |
| 2011-02-18 | 2011-02-16 | 18.414 | 9,625 | -2,750 | 0.00% | 177,236 |
| 2011-02-16 | 2011-02-14 | 18.763 | 12,375 | -6,875 | 0.00% | 232,195 |
| 2011-02-10 | 2011-02-08 | 18.560 | 19,250 | -6,876 | 0.00% | 357,272 |
| 2011-02-01 | 2011-01-28 | 18.152 | 26,126 | +6,876 | 0.00% | 474,247 |
| 2011-01-26 | 2011-01-24 | 19.316 | 19,250 | -2,751 | 0.00% | 371,831 |
| 2011-01-25 | 2011-01-21 | 18.996 | 22,001 | +2,751 | 0.00% | 417,929 |
| 2011-01-24 | 2011-01-20 | 19.054 | 19,250 | -2,751 | 0.00% | 366,792 |
| 2011-01-21 | 2011-01-19 | 19.083 | 22,001 | +2,751 | 0.00% | 419,849 |
| 2011-01-07 | 2011-01-05 | 22.690 | 19,250 | +9,625 | 0.00% | 436,790 |
| 2011-01-06 | 2011-01-04 | 22.632 | 9,625 | +6,875 | 0.00% | 217,835 |
| 2010-12-10 | 2010-12-08 | 23.563 | 2,750 | -1,375 | 0.00% | 64,799 |
| 2010-12-07 | 2010-12-03 | 24.727 | 4,125 | -1,375 | 0.00% | 101,998 |
| 2010-12-06 | 2010-12-02 | 23.854 | 5,500 | -1,375 | 0.00% | 131,197 |
| 2010-12-03 | 2010-12-01 | 21.003 | 6,875 | +2,750 | 0.00% | 144,397 |
| 2010-11-12 | 2010-11-10 | 23.883 | 4,125 | -11,000 | 0.00% | 98,518 |
| 2010-11-11 | 2010-11-09 | 23.359 | 15,125 | +4,125 | 0.00% | 353,312 |
| 2010-10-22 | 2010-10-20 | 21.818 | 11,000 | -34,376 | 0.00% | 239,994 |
| 2010-10-21 | 2010-10-19 | 22.429 | 45,376 | -19,250 | 0.01% | 1,017,719 |
| 2010-10-20 | 2010-10-18 | 22.370 | 64,626 | -34,376 | 0.01% | 1,445,709 |
| 2010-10-19 | 2010-10-15 | 22.283 | 99,002 | -50,876 | 0.01% | 2,206,074 |
| 2010-10-18 | 2010-10-14 | 22.981 | 149,878 | -24,751 | 0.02% | 3,444,390 |
| 2010-10-15 | 2010-10-13 | 22.487 | 174,629 | +137,503 | 0.02% | 3,926,840 |
| 2010-10-14 | 2010-10-12 | 21.469 | 37,126 | +6,875 | 0.00% | 797,043 |
| 2010-10-13 | 2010-10-11 | 20.974 | 30,251 | -6,875 | 0.00% | 634,486 |
| 2010-10-08 | 2010-10-06 | 21.090 | 37,126 | +15,125 | 0.00% | 783,003 |
| 2010-10-07 | 2010-10-05 | 21.760 | 22,001 | +2,751 | 0.00% | 478,731 |
| 2010-10-06 | 2010-10-04 | 22.283 | 19,250 | -15,126 | 0.00% | 428,950 |
| 2010-10-05 | 2010-09-30 | 21.905 | 34,376 | +2,750 | 0.00% | 753,005 |
| 2010-10-04 | 2010-09-29 | 22.399 | 31,626 | +11,001 | 0.00% | 708,406 |
| 2010-09-29 | 2010-09-27 | 23.534 | 20,625 | +2,750 | 0.00% | 485,389 |
| 2010-09-27 | 2010-09-22 | 23.738 | 17,875 | +5,500 | 0.00% | 424,310 |
| 2010-09-21 | 2010-09-17 | 21.963 | 12,375 | -1,375 | 0.00% | 271,794 |
| 2010-09-20 | 2010-09-16 | 22.021 | 13,750 | -2,750 | 0.00% | 302,793 |
| 2010-09-17 | 2010-09-15 | 22.225 | 16,500 | +6,875 | 0.00% | 366,712 |
| 2010-09-10 | 2010-09-08 | 22.894 | 9,625 | -1,375 | 0.00% | 220,355 |
| 2010-09-08 | 2010-09-06 | 21.760 | 11,000 | +1,375 | 0.00% | 239,355 |
| 2010-09-03 | 2010-09-01 | 21.090 | 9,625 | +8,250 | 0.00% | 202,995 |
| 2010-09-02 | 2010-08-31 | 21.818 | 1,375 | -1,375 | 0.00% | 29,999 |
| 2010-08-31 | 2010-08-27 | 19.520 | 2,750 | -11,000 | 0.00% | 53,679 |
| 2010-08-23 | 2010-08-19 | 19.781 | 13,750 | +121 | 0.00% | 271,987 |
| 2010-08-18 | 2010-08-16 | 20.045 | 13,629 | +4,088 | 0.00% | 273,193 |
| 2010-08-17 | 2010-08-13 | 19.781 | 9,541 | +6,815 | 0.00% | 188,729 |
| 2010-08-12 | 2010-08-10 | 19.810 | 2,726 | -1,363 | 0.00% | 54,003 |
| 2010-08-11 | 2010-08-09 | 20.338 | 4,089 | -4,089 | 0.00% | 83,164 |
| 2010-08-10 | 2010-08-06 | 19.047 | 8,178 | +4,089 | 0.00% | 155,767 |
| 2010-08-09 | 2010-08-05 | 18.372 | 4,089 | -14,992 | 0.00% | 75,124 |
| 2010-08-02 | 2010-07-29 | 18.020 | 19,081 | +5,452 | 0.00% | 343,838 |
| 2010-07-27 | 2010-07-23 | 16.406 | 13,629 | -6,815 | 0.00% | 223,594 |
| 2010-07-26 | 2010-07-22 | 16.230 | 20,444 | +6,815 | 0.00% | 331,800 |
| 2010-07-23 | 2010-07-21 | 16.582 | 13,629 | -2,726 | 0.00% | 225,994 |
| 2010-07-09 | 2010-07-07 | 13.764 | 16,355 | +2,726 | 0.00% | 225,117 |
| 2010-07-07 | 2010-07-05 | 14.278 | 13,629 | +2,726 | 0.00% | 194,595 |
| 2010-06-25 | 2010-06-23 | 15.848 | 10,903 | -1,363 | 0.00% | 172,792 |
| 2010-06-24 | 2010-06-22 | 15.701 | 12,266 | +6,814 | 0.00% | 192,594 |
| 2010-06-23 | 2010-06-21 | 14.938 | 5,452 | -6,814 | 0.00% | 81,444 |
| 2010-06-11 | 2010-06-09 | 14.542 | 12,266 | +10,903 | 0.00% | 178,374 |
| 2010-06-07 | 2010-06-03 | 14.674 | 1,363 | -6,815 | 0.00% | 20,001 |
| 2010-06-04 | 2010-06-02 | 13.500 | 8,178 | -1,363 | 0.00% | 110,405 |
| 2010-06-03 | 2010-06-01 | 13.823 | 9,541 | +1,363 | 0.00% | 131,886 |
| 2010-06-01 | 2010-05-28 | 13.574 | 8,178 | +2,726 | 0.00% | 111,005 |
| 2010-05-25 | 2010-05-20 | 13.310 | 5,452 | +4,089 | 0.00% | 72,563 |
| 2010-05-17 | 2010-05-13 | 14.636 | 1,363 | -4,089 | 0.00% | 19,948 |
| 2010-05-14 | 2010-05-12 | 13.738 | 5,452 | +106 | 0.00% | 74,899 |
| 2010-05-10 | 2010-05-06 | 14.082 | 5,346 | +4,010 | 0.00% | 75,282 |
| 2010-03-30 | 2010-03-26 | 10.236 | 1,336 | -1,337 | 0.00% | 13,675 |
| 2010-03-29 | 2010-03-25 | 10.341 | 2,673 | +1,337 | 0.00% | 27,641 |
| 2010-03-26 | 2010-03-24 | 9.802 | 1,336 | -1,337 | 0.00% | 13,096 |
| 2010-03-25 | 2010-03-23 | 9.578 | 2,673 | +1,337 | 0.00% | 25,601 |
| 2010-01-13 | 2010-01-11 | 6.435 | 1,336 | -10,692 | 0.00% | 8,597 |
| 2010-01-12 | 2010-01-08 | 6.390 | 12,028 | +10,692 | 0.00% | 76,859 |
| 2009-12-23 | 2009-12-21 | 5.941 | 1,336 | -1,337 | 0.00% | 7,937 |
| 2009-12-09 | 2009-12-07 | 6.809 | 2,673 | -6,682 | 0.00% | 18,201 |
| 2009-11-23 | 2009-11-19 | 5.986 | 9,355 | -1,337 | 0.00% | 55,999 |
| 2009-11-20 | 2009-11-18 | 5.836 | 10,692 | -6,682 | 0.00% | 62,402 |
| 2009-11-16 | 2009-11-12 | 5.342 | 17,374 | +6,682 | 0.00% | 92,820 |
| 2009-11-11 | 2009-11-09 | 5.387 | 10,692 | +1,337 | 0.00% | 57,602 |
| 2009-11-03 | 2009-10-30 | 5.328 | 9,355 | -6,682 | 0.00% | 49,839 |
| 2009-10-28 | 2009-10-23 | 5.328 | 16,037 | -46,776 | 0.00% | 85,437 |
| 2009-10-23 | 2009-10-21 | 4.938 | 62,813 | +46,776 | 0.01% | 310,198 |
| 2009-10-05 | 2009-09-30 | 4.415 | 16,037 | -13,365 | 0.00% | 70,798 |
| 2009-10-02 | 2009-09-29 | 4.370 | 29,402 | -52,122 | 0.00% | 128,480 |
| 2009-09-30 | 2009-09-28 | 4.325 | 81,524 | -24,056 | 0.01% | 352,581 |
| 2009-09-29 | 2009-09-25 | 4.310 | 105,580 | +9,355 | 0.01% | 455,040 |
| 2009-09-21 | 2009-09-17 | 4.430 | 96,225 | +13,365 | 0.01% | 426,241 |
| 2009-09-10 | 2009-09-08 | 4.714 | 82,860 | -45,440 | 0.01% | 390,599 |
| 2009-08-31 | 2009-08-27 | 4.549 | 128,300 | -9,355 | 0.02% | 583,681 |
| 2009-08-28 | 2009-08-26 | 4.534 | 137,655 | +21,383 | 0.02% | 624,180 |
| 2009-08-27 | 2009-08-25 | 4.445 | 116,272 | +64,150 | 0.01% | 516,781 |
| 2009-08-26 | 2009-08-24 | 4.460 | 52,122 | +36,085 | 0.01% | 232,441 |
| 2009-07-28 | 2009-07-24 | 4.624 | 16,037 | -12,029 | 0.00% | 74,158 |
| 2009-07-24 | 2009-07-22 | 4.564 | 28,066 | -12,028 | 0.00% | 128,102 |
| 2009-07-22 | 2009-07-20 | 4.519 | 40,094 | -122,954 | 0.01% | 181,201 |
| 2009-07-17 | 2009-07-15 | 4.340 | 163,048 | +22,720 | 0.02% | 707,601 |
| 2009-07-16 | 2009-07-14 | 4.400 | 140,328 | +117,608 | 0.02% | 617,400 |
| 2009-07-02 | 2009-06-29 | 4.430 | 22,720 | +6,683 | 0.00% | 100,641 |
| 2009-06-29 | 2009-06-25 | 4.430 | 16,037 | -33,412 | 0.00% | 71,038 |
| 2009-06-26 | 2009-06-24 | 4.489 | 49,449 | -9,355 | 0.01% | 222,001 |
| 2009-06-25 | 2009-06-23 | 4.400 | 58,804 | +42,767 | 0.01% | 258,720 |
| 2009-06-24 | 2009-06-22 | 4.624 | 16,037 | -20,047 | 0.00% | 74,158 |
| 2009-06-19 | 2009-06-17 | 4.624 | 36,084 | +20,047 | 0.00% | 166,859 |
| 2009-06-15 | 2009-06-11 | 5.043 | 16,037 | +6,682 | 0.00% | 80,878 |
| 2009-05-26 | 2009-05-22 | 4.894 | 9,355 | -6,682 | 0.00% | 45,779 |
| 2009-05-25 | 2009-05-21 | 5.547 | 16,037 | -20,047 | 0.00% | 88,956 |
| 2009-05-22 | 2009-05-20 | 5.422 | 36,084 | +1,524 | 0.00% | 195,645 |
| 2009-05-21 | 2009-05-19 | 5.109 | 34,560 | +12,800 | 0.00% | 176,582 |
| 2009-05-19 | 2009-05-15 | 4.922 | 21,760 | -6,400 | 0.00% | 107,101 |
| 2009-05-12 | 2009-05-08 | 4.906 | 28,160 | +6,400 | 0.00% | 138,161 |
| 2009-05-08 | 2009-05-06 | 5.047 | 21,760 | -6,400 | 0.00% | 109,821 |
| 2009-05-06 | 2009-05-04 | 4.922 | 28,160 | +6,400 | 0.00% | 138,601 |
| 2009-04-30 | 2009-04-28 | 4.813 | 21,760 | +6,400 | 0.00% | 104,721 |
| 2009-04-29 | 2009-04-27 | 4.984 | 15,360 | +6,400 | 0.00% | 76,561 |
| 2009-04-24 | 2009-04-22 | 4.422 | 8,960 | -44,799 | 0.00% | 39,620 |
| 2009-04-23 | 2009-04-21 | 4.516 | 53,759 | -25,600 | 0.01% | 242,758 |
| 2009-04-22 | 2009-04-20 | 4.656 | 79,359 | -108,799 | 0.01% | 369,519 |
| 2009-04-21 | 2009-04-17 | 4.172 | 188,158 | -3,840 | 0.02% | 784,980 |
| 2009-04-16 | 2009-04-14 | 4.266 | 191,998 | +30,720 | 0.03% | 819,000 |
| 2009-04-14 | 2009-04-08 | 4.219 | 161,278 | +55,039 | 0.02% | 680,399 |
| 2009-04-09 | 2009-04-07 | 4.891 | 106,239 | +2,560 | 0.01% | 519,581 |
| 2009-04-08 | 2009-04-06 | 4.828 | 103,679 | -32,000 | 0.01% | 500,581 |
| 2009-04-06 | 2009-04-02 | 4.531 | 135,679 | +1,280 | 0.02% | 614,802 |
| 2009-03-31 | 2009-03-27 | 3.969 | 134,399 | +70,400 | 0.02% | 533,402 |
| 2009-03-30 | 2009-03-26 | 4.141 | 63,999 | +7,680 | 0.01% | 264,999 |
| 2009-03-26 | 2009-03-24 | 4.188 | 56,319 | -32,000 | 0.01% | 235,838 |
| 2009-03-24 | 2009-03-20 | 3.688 | 88,319 | +32,000 | 0.01% | 325,680 |
| 2009-03-20 | 2009-03-18 | 3.906 | 56,319 | -19,200 | 0.01% | 219,998 |
| 2009-03-19 | 2009-03-17 | 3.594 | 75,519 | +6,400 | 0.01% | 271,399 |
| 2009-03-18 | 2009-03-16 | 3.656 | 69,119 | +12,800 | 0.01% | 252,719 |
| 2009-03-10 | 2009-03-06 | 3.422 | 56,319 | +2,560 | 0.01% | 192,719 |
| 2009-03-09 | 2009-03-05 | 3.719 | 53,759 | -12,800 | 0.01% | 199,918 |
| 2009-03-06 | 2009-03-04 | 3.844 | 66,559 | +19,200 | 0.01% | 255,839 |
| 2009-03-05 | 2009-03-03 | 3.750 | 47,359 | +12,799 | 0.01% | 177,598 |
| 2009-03-02 | 2009-02-26 | 3.953 | 34,560 | +12,800 | 0.00% | 136,621 |
| 2009-02-27 | 2009-02-25 | 4.125 | 21,760 | -6,400 | 0.00% | 89,761 |
| 2009-02-26 | 2009-02-24 | 3.922 | 28,160 | +6,400 | 0.00% | 110,441 |
| 2009-02-20 | 2009-02-18 | 4.234 | 21,760 | +8,960 | 0.00% | 92,141 |
| 2009-02-17 | 2009-02-13 | 4.359 | 12,800 | +10,240 | 0.00% | 55,801 |
| 2009-02-11 | 2009-02-09 | 4.359 | 2,560 | -16,640 | 0.00% | 11,160 |
| 2008-11-13 | 2008-11-11 | 2.797 | 19,200 | -63,999 | 0.00% | 53,701 |
| 2008-11-12 | 2008-11-10 | 3.047 | 83,199 | +63,999 | 0.01% | 253,500 |
| 2008-09-22 | 2008-09-18 | 4.328 | 19,200 | -6,400 | 0.00% | 83,101 |
| 2008-09-12 | 2008-09-10 | 4.688 | 25,600 | +7,680 | 0.00% | 120,001 |
| 2008-09-01 | 2008-08-28 | 6.094 | 17,920 | +6,400 | 0.00% | 109,201 |
| 2008-08-19 | 2008-08-15 | 6.203 | 11,520 | -6,400 | 0.00% | 71,461 |
| 2008-08-15 | 2008-08-13 | 5.156 | 17,920 | +5,120 | 0.00% | 92,401 |
| 2008-08-12 | 2008-08-08 | 6.203 | 12,800 | +5,120 | 0.00% | 79,401 |
| 2008-07-30 | 2008-07-28 | 7.844 | 7,680 | +2,560 | 0.00% | 60,241 |
| 2008-07-02 | 2008-06-27 | 7.563 | 5,120 | -5,120 | 0.00% | 38,720 |
| 2008-05-26 | 2008-05-22 | 8.417 | 10,240 | +337 | 0.00% | 86,195 |
| 2008-05-22 | 2008-05-20 | 9.015 | 9,903 | -1,238 | 0.00% | 89,278 |
| 2008-05-21 | 2008-05-19 | 8.547 | 11,141 | +1,238 | 0.00% | 95,219 |
| 2008-05-06 | 2008-05-02 | 7.432 | 9,903 | -2,476 | 0.00% | 73,599 |
| 2008-04-30 | 2008-04-28 | 7.222 | 12,379 | +3,714 | 0.00% | 89,400 |
| 2008-04-29 | 2008-04-25 | 6.947 | 8,665 | -6,190 | 0.00% | 60,198 |
| 2008-04-28 | 2008-04-24 | 6.398 | 14,855 | -2,476 | 0.00% | 95,041 |
| 2008-04-25 | 2008-04-23 | 5.639 | 17,331 | +6,190 | 0.00% | 97,722 |
| 2008-04-23 | 2008-04-21 | 5.283 | 11,141 | -34,661 | 0.00% | 58,860 |
| 2008-04-22 | 2008-04-18 | 5.235 | 45,802 | -39,613 | 0.01% | 239,759 |
| 2008-04-21 | 2008-04-17 | 5.348 | 85,415 | +2,476 | 0.01% | 456,780 |
| 2008-04-17 | 2008-04-15 | 5.008 | 82,939 | +22,282 | 0.01% | 415,399 |
| 2008-04-16 | 2008-04-14 | 4.912 | 60,657 | +8,665 | 0.01% | 297,920 |
| 2008-04-15 | 2008-04-11 | 4.863 | 51,992 | +43,327 | 0.01% | 252,841 |
| 2008-04-09 | 2008-04-07 | 4.556 | 8,665 | +6,189 | 0.00% | 39,479 |
| 2008-02-20 | 2008-02-18 | 5.994 | 2,476 | -2,476 | 0.00% | 14,841 |
| 2008-02-18 | 2008-02-14 | 5.897 | 4,952 | -3,713 | 0.00% | 29,202 |
| 2008-01-28 | 2008-01-24 | 5.816 | 8,665 | +2,476 | 0.00% | 50,398 |
| 2008-01-14 | 2008-01-10 | 6.931 | 6,189 | +3,713 | 0.00% | 42,897 |
| 2007-10-23 | 2007-10-18 | 10.259 | 2,476 | -49,516 | 0.00% | 25,402 |
| 2007-10-22 | 2007-10-17 | 10.372 | 51,992 | -74,274 | 0.01% | 539,283 |
| 2007-10-15 | 2007-10-11 | 10.502 | 126,266 | +12,379 | 0.02% | 1,326,005 |
| 2007-10-12 | 2007-10-10 | 10.437 | 113,887 | +18,569 | 0.02% | 1,188,644 |
| 2007-10-11 | 2007-10-09 | 10.049 | 95,318 | +92,842 | 0.01% | 957,879 |
| 2007-10-05 | 2007-10-03 | 8.757 | 2,476 | -12,379 | 0.00% | 21,682 |
| 2007-09-12 | 2007-09-10 | 8.724 | 14,855 | -65,608 | 0.00% | 129,602 |
| 2007-09-06 | 2007-09-04 | 8.175 | 80,463 | +65,608 | 0.01% | 657,797 |
| 2007-08-28 | 2007-08-24 | 7.432 | 14,855 | +12,379 | 0.00% | 110,402 |
| 2007-08-06 | 2007-08-02 | 7.432 | 2,476 | -4,951 | 0.00% | 18,402 |
| 2007-07-31 | 2007-07-27 | 7.674 | 7,427 | -59,419 | 0.00% | 56,997 |
| 2007-07-30 | 2007-07-26 | 7.997 | 66,846 | -133,693 | 0.01% | 534,596 |
| 2007-07-27 | 2007-07-25 | 8.159 | 200,539 | +12,379 | 0.03% | 1,636,196 |
| 2007-07-26 | 2007-07-24 | 8.288 | 188,160 | +61,894 | 0.03% | 1,559,516 |
| 2007-07-25 | 2007-07-23 | 8.240 | 126,266 | -29,709 | 0.02% | 1,040,404 |
| 2007-07-24 | 2007-07-20 | 8.337 | 155,975 | +136,169 | 0.02% | 1,300,319 |
| 2007-07-17 | 2007-07-13 | 8.078 | 19,806 | -1,238 | 0.00% | 159,997 |
| 2007-07-13 | 2007-07-11 | 8.159 | 21,044 | +17,330 | 0.00% | 171,698 |
| 2007-07-12 | 2007-07-10 | 8.369 | 3,714 | -4,951 | 0.00% | 31,083 |
| 2007-07-11 | 2007-07-09 | 8.482 | 8,665 | -94,081 | 0.00% | 73,498 |
| 2007-07-10 | 2007-07-06 | 7.755 | 102,746 | -86,652 | 0.01% | 796,804 |
| 2007-07-05 | 2007-07-03 | 6.301 | 189,398 | +184,446 | 0.03% | 1,193,398 |
| 2007-06-29 | 2007-06-27 | 5.542 | 4,952 | -61,894 | 0.00% | 27,442 |
| 2007-06-28 | 2007-06-26 | 5.655 | 66,846 | -61,895 | 0.01% | 377,997 |
| 2007-06-27 | 2007-06-25 | 5.671 | 128,741 | -61,895 | 0.02% | 730,078 |
| 2007-06-26 | 2007-06-22 | 5.800 | 190,636 | 0.03% | 1,105,719 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy