History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 537,000 | +0 | 0.03% | 7,378,380 |
| 2025-10-13 | 2025-10-09 | 14.140 | 537,000 | +0 | 0.03% | 7,593,180 |
| 2025-10-10 | 2025-10-08 | 14.710 | 537,000 | -54,931 | 0.03% | 7,899,270 |
| 2025-10-09 | 2025-10-06 | 14.570 | 591,931 | +197,199 | 0.03% | 8,624,435 |
| 2025-10-08 | 2025-10-03 | 14.820 | 394,732 | +270,801 | 0.02% | 5,849,928 |
| 2025-10-06 | 2025-10-02 | 14.950 | 123,931 | -39,069 | 0.01% | 1,852,768 |
| 2025-10-03 | 2025-09-30 | 15.020 | 163,000 | +42,000 | 0.01% | 2,448,260 |
| 2025-10-02 | 2025-09-29 | 14.820 | 121,000 | -122,000 | 0.01% | 1,793,220 |
| 2025-09-30 | 2025-09-26 | 14.820 | 243,000 | -431,800 | 0.01% | 3,601,260 |
| 2025-09-29 | 2025-09-25 | 14.840 | 674,800 | -312,000 | 0.03% | 10,014,032 |
| 2025-09-26 | 2025-09-24 | 15.417 | 986,800 | -12,000 | 0.05% | 15,213,599 |
| 2025-09-25 | 2025-09-23 | 15.579 | 998,800 | +559,110 | 0.05% | 15,560,269 |
| 2025-09-24 | 2025-09-22 | 15.832 | 439,690 | +189,399 | 0.02% | 6,961,115 |
| 2025-09-23 | 2025-09-19 | 16.004 | 250,291 | -79,081 | 0.01% | 4,005,618 |
| 2025-09-22 | 2025-09-18 | 15.984 | 329,372 | +289,968 | 0.02% | 5,264,554 |
| 2025-09-19 | 2025-09-17 | 16.226 | 39,404 | -370,890 | 0.00% | 639,385 |
| 2025-09-18 | 2025-09-16 | 16.065 | 410,294 | +379,589 | 0.02% | 6,591,185 |
| 2025-09-17 | 2025-09-15 | 17.228 | 30,705 | -197,522 | 0.00% | 528,983 |
| 2025-09-16 | 2025-09-12 | 16.591 | 228,227 | +195,135 | 0.01% | 3,786,419 |
| 2025-09-15 | 2025-09-11 | 16.935 | 33,092 | +2,387 | 0.00% | 560,398 |
| 2025-09-11 | 2025-09-09 | 17.177 | 30,705 | +3,954 | 0.00% | 527,430 |
| 2025-09-10 | 2025-09-08 | 17.855 | 26,751 | -3,954 | 0.00% | 477,642 |
| 2025-09-05 | 2025-09-03 | 17.673 | 30,705 | -523,912 | 0.00% | 542,650 |
| 2025-09-04 | 2025-09-02 | 16.631 | 554,617 | -35,838 | 0.03% | 9,223,863 |
| 2025-09-03 | 2025-09-01 | 16.854 | 590,455 | +449,218 | 0.03% | 9,951,296 |
| 2025-09-02 | 2025-08-29 | 15.518 | 141,237 | -489,183 | 0.01% | 2,191,753 |
| 2025-09-01 | 2025-08-28 | 15.104 | 630,420 | +514,203 | 0.03% | 9,521,550 |
| 2025-08-29 | 2025-08-27 | 15.862 | 116,217 | -668 | 0.01% | 1,843,459 |
| 2025-08-28 | 2025-08-26 | 16.611 | 116,885 | +671 | 0.01% | 1,941,555 |
| 2025-08-27 | 2025-08-25 | 17.015 | 116,214 | -858,559 | 0.01% | 1,977,435 |
| 2025-08-26 | 2025-08-22 | 16.935 | 974,773 | +52,493 | 0.05% | 16,507,328 |
| 2025-08-25 | 2025-08-21 | 17.056 | 922,280 | -1,535,058 | 0.05% | 15,730,344 |
| 2025-08-22 | 2025-08-20 | 17.208 | 2,457,338 | +1,793,261 | 0.13% | 42,285,071 |
| 2025-08-21 | 2025-08-19 | 17.198 | 664,077 | -649,854 | 0.03% | 11,420,502 |
| 2025-08-20 | 2025-08-18 | 16.449 | 1,313,931 | +293,361 | 0.07% | 21,612,796 |
| 2025-08-19 | 2025-08-15 | 16.166 | 1,020,570 | +89,757 | 0.05% | 16,498,233 |
| 2025-08-18 | 2025-08-14 | 15.781 | 930,813 | -500,318 | 0.05% | 14,689,428 |
| 2025-08-15 | 2025-08-13 | 15.397 | 1,431,131 | +496,259 | 0.07% | 22,034,941 |
| 2025-08-14 | 2025-08-12 | 15.043 | 934,872 | -180,561 | 0.05% | 14,063,097 |
| 2025-08-13 | 2025-08-11 | 15.528 | 1,115,433 | -150,253 | 0.06% | 17,320,871 |
| 2025-08-12 | 2025-08-08 | 15.306 | 1,265,686 | +43,489 | 0.06% | 19,372,370 |
| 2025-08-11 | 2025-08-07 | 14.749 | 1,222,197 | +276,733 | 0.06% | 18,026,715 |
| 2025-08-08 | 2025-08-06 | 14.881 | 945,464 | +328,793 | 0.05% | 14,069,398 |
| 2025-08-07 | 2025-08-05 | 15.012 | 616,671 | -848,252 | 0.03% | 9,257,746 |
| 2025-08-06 | 2025-08-04 | 14.861 | 1,464,923 | +144,734 | 0.08% | 21,769,800 |
| 2025-08-05 | 2025-08-01 | 14.729 | 1,320,189 | -23,625 | 0.07% | 19,445,331 |
| 2025-08-04 | 2025-07-31 | 14.952 | 1,343,814 | -743,848 | 0.07% | 20,092,383 |
| 2025-08-01 | 2025-07-30 | 15.417 | 2,087,662 | +89,769 | 0.11% | 32,185,703 |
| 2025-07-31 | 2025-07-29 | 15.984 | 1,997,893 | +101,342 | 0.10% | 31,933,547 |
| 2025-07-30 | 2025-07-28 | 15.862 | 1,896,551 | -730,741 | 0.10% | 30,083,505 |
| 2025-07-29 | 2025-07-25 | 16.085 | 2,627,292 | -2,456,838 | 0.13% | 42,259,399 |
| 2025-07-28 | 2025-07-24 | 16.449 | 5,084,130 | -1,626,834 | 0.26% | 83,628,641 |
| 2025-07-25 | 2025-07-23 | 16.348 | 6,710,964 | +6,192,307 | 0.34% | 109,709,469 |
| 2025-07-24 | 2025-07-22 | 16.591 | 518,657 | +73,718 | 0.03% | 8,604,823 |
| 2025-07-23 | 2025-07-21 | 15.599 | 444,939 | +50,523 | 0.02% | 6,940,691 |
| 2025-07-22 | 2025-07-18 | 14.749 | 394,416 | -15,817 | 0.02% | 5,817,413 |
| 2025-07-21 | 2025-07-17 | 15.559 | 410,233 | +6,741 | 0.02% | 6,382,705 |
| 2025-07-18 | 2025-07-16 | 15.255 | 403,492 | -40,666 | 0.02% | 6,155,369 |
| 2025-07-17 | 2025-07-15 | 14.830 | 444,158 | -82,807 | 0.02% | 6,587,025 |
| 2025-07-16 | 2025-07-14 | 14.547 | 526,965 | -171,451 | 0.03% | 7,665,818 |
| 2025-07-15 | 2025-07-11 | 14.385 | 698,416 | +28,379 | 0.04% | 10,046,889 |
| 2025-07-14 | 2025-07-10 | 14.304 | 670,037 | +255,332 | 0.04% | 9,584,425 |
| 2025-07-11 | 2025-07-09 | 14.426 | 414,705 | -357,841 | 0.02% | 5,982,417 |
| 2025-07-10 | 2025-07-08 | 14.426 | 772,546 | -616,832 | 0.04% | 11,144,529 |
| 2025-07-09 | 2025-07-07 | 15.671 | 1,389,378 | -997,583 | 0.08% | 21,773,134 |
| 2025-07-08 | 2025-07-04 | 16.401 | 2,386,961 | +76,683 | 0.13% | 39,147,383 |
| 2025-07-07 | 2025-07-03 | 16.171 | 2,310,278 | -619,418 | 0.13% | 37,360,153 |
| 2025-07-04 | 2025-07-02 | 15.880 | 2,929,696 | -945,786 | 0.17% | 46,522,197 |
| 2025-07-03 | 2025-06-30 | 15.650 | 3,875,482 | +181,321 | 0.22% | 60,652,449 |
| 2025-07-02 | 2025-06-27 | 15.484 | 3,694,161 | -94,157 | 0.21% | 57,198,852 |
| 2025-06-30 | 2025-06-26 | 15.629 | 3,788,318 | -486,612 | 0.22% | 59,209,361 |
| 2025-06-27 | 2025-06-25 | 15.900 | 4,274,930 | +219,458 | 0.25% | 67,972,967 |
| 2025-06-26 | 2025-06-24 | 16.838 | 4,055,472 | +307,112 | 0.23% | 68,286,594 |
| 2025-06-24 | 2025-06-20 | 16.692 | 3,748,360 | -1,452,557 | 0.21% | 62,568,608 |
| 2025-06-23 | 2025-06-19 | 16.234 | 5,200,917 | +1,452,557 | 0.30% | 84,430,636 |
| 2025-06-20 | 2025-06-18 | 16.963 | 3,748,360 | -265,180 | 0.21% | 63,584,079 |
| 2025-06-19 | 2025-06-17 | 16.692 | 4,013,540 | +23,609 | 0.23% | 66,995,062 |
| 2025-06-18 | 2025-06-16 | 17.547 | 3,989,931 | -930,052 | 0.23% | 70,010,013 |
| 2025-06-17 | 2025-06-13 | 18.047 | 4,919,983 | +416,799 | 0.28% | 88,790,025 |
| 2025-06-16 | 2025-06-12 | 17.901 | 4,503,184 | -52,795 | 0.26% | 80,611,228 |
| 2025-06-13 | 2025-06-11 | 16.651 | 4,555,979 | +56,634 | 0.26% | 75,859,710 |
| 2025-06-12 | 2025-06-10 | 16.692 | 4,499,345 | +325,347 | 0.26% | 75,104,247 |
| 2025-06-11 | 2025-06-09 | 16.713 | 4,173,998 | -239,523 | 0.24% | 69,760,452 |
| 2025-06-10 | 2025-06-06 | 15.984 | 4,413,521 | -554,710 | 0.25% | 70,544,514 |
| 2025-06-09 | 2025-06-05 | 15.504 | 4,968,231 | +14,417 | 0.28% | 77,029,557 |
| 2025-06-06 | 2025-06-04 | 16.130 | 4,953,814 | -1,099,410 | 0.28% | 79,903,047 |
| 2025-06-05 | 2025-06-03 | 15.984 | 6,053,224 | -856,410 | 0.35% | 96,753,078 |
| 2025-06-04 | 2025-06-02 | 14.858 | 6,909,634 | +53,989 | 0.40% | 102,666,145 |
| 2025-06-03 | 2025-05-30 | 15.234 | 6,855,645 | -48,942 | 0.39% | 104,435,555 |
| 2025-06-02 | 2025-05-29 | 14.546 | 6,904,587 | -292,501 | 0.40% | 100,432,856 |
| 2025-05-30 | 2025-05-28 | 14.358 | 7,197,088 | +341,443 | 0.41% | 103,337,682 |
| 2025-05-23 | 2025-05-21 | 14.254 | 6,855,645 | -894,342 | 0.39% | 97,720,821 |
| 2025-05-22 | 2025-05-20 | 14.087 | 7,749,987 | -1,101,135 | 0.44% | 109,176,798 |
| 2025-05-21 | 2025-05-19 | 13.754 | 8,851,122 | +366,196 | 0.51% | 121,737,659 |
| 2025-05-19 | 2025-05-15 | 13.483 | 8,484,926 | -325,268 | 0.49% | 114,402,370 |
| 2025-05-16 | 2025-05-14 | 13.546 | 8,810,194 | +329,391 | 0.51% | 119,338,757 |
| 2025-05-15 | 2025-05-13 | 13.587 | 8,480,803 | -68,504 | 0.49% | 115,230,449 |
| 2025-05-14 | 2025-05-12 | 13.316 | 8,549,307 | +41,347 | 0.49% | 113,845,129 |
| 2025-05-13 | 2025-05-09 | 13.566 | 8,507,960 | -24,952 | 0.49% | 115,422,137 |
| 2025-05-12 | 2025-05-08 | 13.733 | 8,532,912 | +30,711 | 0.49% | 117,183,203 |
| 2025-05-09 | 2025-05-07 | 13.921 | 8,502,201 | -57,244 | 0.49% | 118,356,064 |
| 2025-05-02 | 2025-04-29 | 14.233 | 8,559,445 | -320,835 | 0.49% | 121,828,527 |
| 2025-04-30 | 2025-04-28 | 14.108 | 8,880,280 | -61,851 | 0.51% | 125,284,692 |
| 2025-04-29 | 2025-04-25 | 14.400 | 8,942,131 | -627,661 | 0.51% | 128,766,164 |
| 2025-04-28 | 2025-04-24 | 14.587 | 9,569,792 | -432,393 | 0.55% | 139,599,294 |
| 2025-04-25 | 2025-04-23 | 14.254 | 10,002,185 | +511,049 | 0.57% | 142,571,811 |
| 2025-04-24 | 2025-04-22 | 14.046 | 9,491,136 | -1,813,351 | 0.54% | 133,309,401 |
| 2025-04-23 | 2025-04-17 | 13.212 | 11,304,487 | -204,298 | 0.65% | 149,356,043 |
| 2025-04-22 | 2025-04-16 | 13.337 | 11,508,785 | +148,634 | 0.66% | 153,494,258 |
| 2025-04-17 | 2025-04-15 | 13.941 | 11,360,151 | -789,522 | 0.65% | 158,377,289 |
| 2025-04-16 | 2025-04-14 | 13.879 | 12,149,673 | -577,927 | 0.70% | 168,624,821 |
| 2025-04-15 | 2025-04-11 | 13.025 | 12,727,600 | -122,845 | 0.73% | 165,771,252 |
| 2025-04-14 | 2025-04-10 | 12.795 | 12,850,445 | -40,308 | 0.74% | 164,425,519 |
| 2025-04-11 | 2025-04-09 | 12.774 | 12,890,753 | +163,153 | 0.74% | 164,672,638 |
| 2025-04-07 | 2025-04-02 | 14.858 | 12,727,600 | -255,988 | 0.73% | 189,111,844 |
| 2025-04-03 | 2025-04-01 | 15.629 | 12,983,588 | -1,486,794 | 0.74% | 202,926,456 |
| 2025-04-02 | 2025-03-31 | 15.234 | 14,470,382 | -3,934,473 | 0.83% | 220,434,748 |
| 2025-04-01 | 2025-03-28 | 14.900 | 18,404,855 | +2,983,940 | 1.06% | 274,233,890 |
| 2025-03-31 | 2025-03-27 | 15.754 | 15,420,915 | -3,839 | 0.88% | 242,948,723 |
| 2025-03-28 | 2025-03-26 | 14.442 | 15,424,754 | -545,028 | 0.88% | 222,758,438 |
| 2025-03-27 | 2025-03-25 | 15.296 | 15,969,782 | -613,523 | 0.92% | 244,274,273 |
| 2025-03-26 | 2025-03-24 | 17.338 | 16,583,305 | -872,677 | 0.95% | 287,525,983 |
| 2025-03-25 | 2025-03-21 | 16.296 | 17,455,982 | -751,023 | 1.00% | 284,468,198 |
| 2025-03-24 | 2025-03-20 | 17.192 | 18,207,005 | -1,074,737 | 1.04% | 313,022,202 |
| 2025-03-21 | 2025-03-19 | 16.255 | 19,281,742 | +1,533,642 | 1.11% | 313,417,724 |
| 2025-03-20 | 2025-03-18 | 16.150 | 17,748,100 | +196,180 | 1.02% | 286,639,642 |
| 2025-03-19 | 2025-03-17 | 15.817 | 17,551,920 | -158,085 | 1.01% | 277,618,938 |
| 2025-03-18 | 2025-03-14 | 16.546 | 17,710,005 | -335,871 | 1.02% | 293,036,601 |
| 2025-03-17 | 2025-03-13 | 15.650 | 18,045,876 | +146,744 | 1.03% | 282,423,342 |
| 2025-03-14 | 2025-03-12 | 15.525 | 17,899,132 | -1,084,485 | 1.03% | 277,888,725 |
| 2025-03-13 | 2025-03-11 | 14.921 | 18,983,617 | -63,343 | 1.09% | 283,253,098 |
| 2025-03-12 | 2025-03-10 | 14.671 | 19,046,960 | +904,062 | 1.09% | 279,435,135 |
| 2025-03-11 | 2025-03-07 | 15.046 | 18,142,898 | -1,165,107 | 1.04% | 272,977,303 |
| 2025-03-10 | 2025-03-06 | 15.129 | 19,308,005 | -270,643 | 1.11% | 292,116,915 |
| 2025-03-07 | 2025-03-05 | 14.337 | 19,578,648 | -222,656 | 1.12% | 280,707,372 |
| 2025-03-06 | 2025-03-04 | 13.587 | 19,801,304 | -65,262 | 1.14% | 269,044,470 |
| 2025-03-05 | 2025-03-03 | 13.566 | 19,866,566 | -30,711 | 1.14% | 269,517,193 |
| 2025-03-04 | 2025-02-28 | 13.691 | 19,897,277 | -541,286 | 1.14% | 272,421,700 |
| 2025-03-03 | 2025-02-27 | 14.379 | 20,438,563 | -604,627 | 1.17% | 293,888,188 |
| 2025-02-28 | 2025-02-26 | 13.441 | 21,043,190 | -489,460 | 1.21% | 282,848,561 |
| 2025-02-27 | 2025-02-25 | 13.316 | 21,532,650 | -358,938 | 1.23% | 286,735,207 |
| 2025-02-26 | 2025-02-24 | 13.900 | 21,891,588 | -1,942,486 | 1.26% | 304,288,670 |
| 2025-02-25 | 2025-02-21 | 13.796 | 23,834,074 | -1,048,020 | 1.37% | 328,805,411 |
| 2025-02-24 | 2025-02-20 | 13.129 | 24,882,094 | -278,321 | 1.43% | 326,670,681 |
| 2025-02-21 | 2025-02-19 | 13.316 | 25,160,415 | -395,407 | 1.44% | 335,043,611 |
| 2025-02-20 | 2025-02-18 | 13.295 | 25,555,822 | +44,147 | 1.47% | 339,776,404 |
| 2025-02-19 | 2025-02-17 | 12.858 | 25,511,675 | -76,780 | 1.46% | 328,024,906 |
| 2025-02-18 | 2025-02-14 | 13.400 | 25,588,455 | +13,436 | 1.47% | 342,876,499 |
| 2025-02-17 | 2025-02-13 | 12.941 | 25,575,019 | -19,194 | 1.47% | 330,971,233 |
| 2025-02-14 | 2025-02-12 | 13.400 | 25,594,213 | -309,032 | 1.47% | 342,953,655 |
| 2025-02-13 | 2025-02-11 | 13.796 | 25,903,245 | -216,374 | 1.49% | 357,350,871 |
| 2025-02-12 | 2025-02-10 | 13.712 | 26,119,619 | +212,546 | 1.50% | 358,158,625 |
| 2025-02-11 | 2025-02-07 | 13.525 | 25,907,073 | +15,355 | 1.49% | 350,385,179 |
| 2025-02-10 | 2025-02-06 | 14.025 | 25,891,718 | +758,376 | 1.48% | 363,127,061 |
| 2025-02-07 | 2025-02-05 | 12.253 | 25,133,342 | +541,573 | 1.44% | 307,971,302 |
| 2025-02-06 | 2025-02-04 | 12.087 | 24,591,769 | +335,425 | 1.41% | 297,235,342 |
| 2025-02-04 | 2025-01-28 | 12.024 | 24,256,344 | +191,945 | 1.39% | 291,664,679 |
| 2025-02-03 | 2025-01-24 | 11.878 | 24,064,399 | -960 | 1.38% | 285,846,289 |
| 2025-01-27 | 2025-01-23 | 12.045 | 24,065,359 | -17,275 | 1.38% | 289,869,730 |
| 2025-01-24 | 2025-01-22 | 11.878 | 24,082,634 | +960 | 1.38% | 286,062,891 |
| 2025-01-23 | 2025-01-21 | 12.108 | 24,081,674 | +132,442 | 1.38% | 291,571,780 |
| 2025-01-22 | 2025-01-20 | 11.587 | 23,949,232 | +287,918 | 1.37% | 277,491,104 |
| 2025-01-21 | 2025-01-17 | 11.482 | 23,661,314 | +261,045 | 1.36% | 271,689,679 |
| 2025-01-20 | 2025-01-16 | 11.295 | 23,400,269 | -5,758 | 1.34% | 264,303,442 |
| 2025-01-17 | 2025-01-15 | 11.232 | 23,406,027 | +91,761 | 1.34% | 262,905,184 |
| 2025-01-16 | 2025-01-14 | 11.545 | 23,314,266 | -46,067 | 1.34% | 269,162,277 |
| 2025-01-15 | 2025-01-13 | 11.462 | 23,360,333 | +34,551 | 1.34% | 267,746,869 |
| 2025-01-14 | 2025-01-10 | 11.691 | 23,325,782 | +28,791 | 1.34% | 272,697,877 |
| 2025-01-13 | 2025-01-09 | 12.399 | 23,296,991 | +270,643 | 1.34% | 288,868,030 |
| 2025-01-10 | 2025-01-08 | 12.128 | 23,026,348 | +452,991 | 1.32% | 279,274,145 |
| 2025-01-09 | 2025-01-07 | 12.191 | 22,573,357 | +358,937 | 1.29% | 275,191,299 |
| 2025-01-08 | 2025-01-06 | 12.379 | 22,214,420 | -432,164 | 1.27% | 274,981,899 |
| 2025-01-07 | 2025-01-03 | 12.608 | 22,646,584 | +268,723 | 1.30% | 285,522,777 |
| 2025-01-06 | 2025-01-02 | 12.754 | 22,377,861 | +31,671 | 1.28% | 285,399,151 |
| 2025-01-03 | 2024-12-31 | 12.879 | 22,346,190 | -63,342 | 1.28% | 287,789,301 |
| 2024-12-30 | 2024-12-24 | 12.816 | 22,409,532 | -26,872 | 1.29% | 287,204,067 |
| 2024-12-27 | 2024-12-20 | 11.774 | 22,436,404 | +55,664 | 1.29% | 264,170,539 |
| 2024-12-23 | 2024-12-19 | 11.795 | 22,380,740 | -307,112 | 1.28% | 263,981,539 |
| 2024-12-20 | 2024-12-18 | 11.941 | 22,687,852 | +307,112 | 1.30% | 270,913,524 |
| 2024-12-18 | 2024-12-16 | 12.108 | 22,380,740 | -34,671 | 1.28% | 270,977,516 |
| 2024-12-17 | 2024-12-13 | 12.358 | 22,415,411 | -54 | 1.29% | 277,002,751 |
| 2024-12-16 | 2024-12-12 | 12.483 | 22,415,465 | -3,839 | 1.29% | 279,806,151 |
| 2024-12-13 | 2024-12-11 | 12.066 | 22,419,304 | -360,857 | 1.29% | 270,510,030 |
| 2024-12-12 | 2024-12-10 | 11.858 | 22,780,161 | -358,937 | 1.31% | 270,116,888 |
| 2024-12-11 | 2024-12-09 | 12.233 | 23,139,098 | -846,479 | 1.33% | 283,052,640 |
| 2024-12-10 | 2024-12-06 | 11.733 | 23,985,577 | -251,448 | 1.38% | 281,411,115 |
| 2024-12-09 | 2024-12-05 | 11.191 | 24,237,025 | +159,314 | 1.39% | 271,229,098 |
| 2024-12-06 | 2024-12-04 | 11.378 | 24,077,711 | +94,043 | 1.38% | 273,962,123 |
| 2024-12-05 | 2024-12-03 | 11.232 | 23,983,668 | +128,603 | 1.38% | 269,393,462 |
| 2024-11-28 | 2024-11-26 | 10.753 | 23,855,065 | -32,630 | 1.37% | 256,515,131 |
| 2024-11-27 | 2024-11-25 | 10.440 | 23,887,695 | -3,839 | 1.37% | 249,398,969 |
| 2024-11-25 | 2024-11-21 | 10.586 | 23,891,534 | -11,517 | 1.37% | 252,924,226 |
| 2024-11-22 | 2024-11-20 | 10.482 | 23,903,051 | -53,745 | 1.37% | 250,555,538 |
| 2024-11-21 | 2024-11-19 | 10.378 | 23,956,796 | -17,275 | 1.37% | 248,622,689 |
| 2024-11-20 | 2024-11-18 | 10.253 | 23,974,071 | +199,623 | 1.37% | 245,804,355 |
| 2024-11-19 | 2024-11-15 | 10.607 | 23,774,448 | -151,698 | 1.36% | 252,180,155 |
| 2024-11-18 | 2024-11-14 | 10.545 | 23,926,146 | -146,425 | 1.37% | 252,293,434 |
| 2024-11-15 | 2024-11-13 | 10.691 | 24,072,571 | +118,459 | 1.38% | 257,349,023 |
| 2024-11-14 | 2024-11-12 | 10.566 | 23,954,112 | -278,538 | 1.37% | 253,087,513 |
| 2024-11-13 | 2024-11-11 | 10.670 | 24,232,650 | -305,193 | 1.39% | 258,555,365 |
| 2024-11-12 | 2024-11-08 | 10.649 | 24,537,843 | -220,737 | 1.41% | 261,300,335 |
| 2024-11-11 | 2024-11-07 | 11.212 | 24,758,580 | +22,661 | 1.42% | 277,581,610 |
| 2024-11-08 | 2024-11-06 | 11.107 | 24,735,919 | -80,617 | 1.42% | 274,750,152 |
| 2024-11-07 | 2024-11-05 | 11.274 | 24,816,536 | -76,778 | 1.42% | 279,782,862 |
| 2024-11-06 | 2024-11-04 | 11.253 | 24,893,314 | -26,872 | 1.43% | 280,129,702 |
| 2024-11-05 | 2024-11-01 | 11.170 | 24,920,186 | -174,670 | 1.43% | 278,354,824 |
| 2024-11-04 | 2024-10-31 | 11.003 | 25,094,856 | +57,583 | 1.44% | 276,122,192 |
| 2024-11-01 | 2024-10-30 | 11.128 | 25,037,273 | -71,019 | 1.44% | 278,619,151 |
| 2024-10-31 | 2024-10-29 | 11.587 | 25,108,292 | -13,436 | 1.44% | 290,920,714 |
| 2024-10-30 | 2024-10-28 | 11.566 | 25,121,728 | +46,066 | 1.44% | 290,552,873 |
| 2024-10-28 | 2024-10-24 | 11.357 | 25,075,662 | -180,428 | 1.44% | 284,794,496 |
| 2024-10-25 | 2024-10-23 | 11.503 | 25,256,090 | +389,649 | 1.45% | 290,527,921 |
| 2024-10-24 | 2024-10-22 | 11.253 | 24,866,441 | +652,613 | 1.43% | 279,827,295 |
| 2024-10-23 | 2024-10-21 | 11.107 | 24,213,828 | +53,745 | 1.39% | 268,951,112 |
| 2024-10-22 | 2024-10-18 | 11.149 | 24,160,083 | -42,228 | 1.39% | 269,361,106 |
| 2024-10-21 | 2024-10-17 | 10.586 | 24,202,311 | -174,670 | 1.39% | 256,214,221 |
| 2024-10-18 | 2024-10-16 | 10.586 | 24,376,981 | +191,945 | 1.40% | 258,063,340 |
| 2024-10-17 | 2024-10-15 | 10.691 | 24,185,036 | -65,261 | 1.39% | 258,551,336 |
| 2024-10-16 | 2024-10-14 | 10.982 | 24,250,297 | +15,164 | 1.39% | 266,324,033 |
| 2024-10-15 | 2024-10-10 | 11.420 | 24,235,133 | +49,905 | 1.39% | 276,763,394 |
| 2024-10-14 | 2024-10-09 | 11.086 | 24,185,228 | -220,737 | 1.39% | 268,129,440 |
| 2024-10-09 | 2024-10-07 | 11.858 | 24,405,965 | -44,147 | 1.40% | 289,394,940 |
| 2024-10-08 | 2024-10-04 | 11.441 | 24,450,112 | +236,093 | 1.40% | 279,727,961 |
| 2024-10-07 | 2024-10-03 | 10.774 | 24,214,019 | -42,228 | 1.39% | 260,879,591 |
| 2024-10-04 | 2024-10-02 | 11.003 | 24,256,247 | +418,440 | 1.39% | 266,894,861 |
| 2024-10-03 | 2024-09-30 | 10.524 | 23,837,807 | -1,276,436 | 1.37% | 250,865,165 |
| 2024-10-02 | 2024-09-27 | 10.149 | 25,114,243 | -898,303 | 1.44% | 254,877,639 |
| 2024-09-30 | 2024-09-26 | 9.763 | 26,012,546 | +886,787 | 1.49% | 253,965,743 |
| 2024-09-27 | 2024-09-25 | 9.263 | 25,125,759 | +34,550 | 1.44% | 232,741,397 |
| 2024-09-26 | 2024-09-24 | 9.430 | 25,091,209 | -357,018 | 1.44% | 236,604,420 |
| 2024-09-25 | 2024-09-23 | 8.919 | 25,448,227 | +36,469 | 1.46% | 226,978,113 |
| 2024-09-24 | 2024-09-20 | 9.076 | 25,411,758 | +28,792 | 1.46% | 230,624,559 |
| 2024-09-23 | 2024-09-19 | 8.742 | 25,382,966 | -1,850,352 | 1.46% | 221,899,854 |
| 2024-09-20 | 2024-09-17 | 9.169 | 27,233,318 | +24,953 | 1.56% | 249,709,895 |
| 2024-09-19 | 2024-09-16 | 9.297 | 27,208,365 | +635,493 | 1.56% | 252,954,149 |
| 2024-09-17 | 2024-09-13 | 9.446 | 26,572,872 | +1,763,619 | 1.56% | 251,003,277 |
| 2024-09-16 | 2024-09-12 | 9.308 | 24,809,253 | +233,144 | 1.45% | 230,913,684 |
| 2024-09-13 | 2024-09-11 | 9.329 | 24,576,109 | +99,650 | 1.44% | 229,266,524 |
| 2024-09-12 | 2024-09-10 | 9.308 | 24,476,459 | +932,575 | 1.43% | 227,816,183 |
| 2024-09-11 | 2024-09-09 | 9.744 | 23,543,884 | +372,278 | 1.38% | 229,404,278 |
| 2024-09-10 | 2024-09-05 | 9.786 | 23,171,606 | +48,885 | 1.36% | 226,762,842 |
| 2024-09-09 | 2024-09-04 | 9.691 | 23,122,721 | +787,800 | 1.35% | 224,070,790 |
| 2024-09-05 | 2024-09-03 | 9.797 | 22,334,921 | +400,481 | 1.31% | 218,812,426 |
| 2024-09-04 | 2024-09-02 | 9.520 | 21,934,440 | +297,070 | 1.28% | 208,822,608 |
| 2024-09-03 | 2024-08-30 | 9.499 | 21,637,370 | +1,045,387 | 1.27% | 205,534,088 |
| 2024-09-02 | 2024-08-29 | 9.467 | 20,591,983 | -31,964 | 1.21% | 194,946,798 |
| 2024-08-30 | 2024-08-28 | 9.297 | 20,623,947 | -24,442 | 1.21% | 191,739,304 |
| 2024-08-29 | 2024-08-27 | 9.222 | 20,648,389 | -31,963 | 1.21% | 190,429,050 |
| 2024-08-28 | 2024-08-26 | 9.212 | 20,680,352 | -13,162 | 1.21% | 190,503,846 |
| 2024-08-27 | 2024-08-23 | 8.967 | 20,693,514 | +109,051 | 1.21% | 185,562,301 |
| 2024-08-26 | 2024-08-22 | 9.127 | 20,584,463 | -84,608 | 1.21% | 187,868,842 |
| 2024-08-23 | 2024-08-21 | 9.552 | 20,669,071 | +86,489 | 1.21% | 197,435,491 |
| 2024-08-22 | 2024-08-20 | 9.680 | 20,582,582 | +2 | 1.20% | 199,236,625 |
| 2024-08-21 | 2024-08-19 | 9.733 | 20,582,580 | +58,285 | 1.20% | 200,331,312 |
| 2024-08-20 | 2024-08-16 | 10.105 | 20,524,295 | -101,530 | 1.20% | 207,405,268 |
| 2024-08-19 | 2024-08-15 | 9.116 | 20,625,825 | +82,729 | 1.21% | 188,026,941 |
| 2024-08-16 | 2024-08-14 | 9.148 | 20,543,096 | -7,521 | 1.20% | 187,928,339 |
| 2024-08-15 | 2024-08-13 | 9.222 | 20,550,617 | +26,322 | 1.20% | 189,527,351 |
| 2024-08-14 | 2024-08-12 | 9.297 | 20,524,295 | -20,682 | 1.20% | 190,812,847 |
| 2024-08-13 | 2024-08-09 | 9.105 | 20,544,977 | +20,682 | 1.20% | 187,071,382 |
| 2024-08-12 | 2024-08-08 | 8.935 | 20,524,295 | -62,046 | 1.20% | 183,389,921 |
| 2024-08-09 | 2024-08-07 | 9.095 | 20,586,341 | +31,963 | 1.21% | 187,229,038 |
| 2024-08-08 | 2024-08-06 | 9.180 | 20,554,378 | +31,964 | 1.20% | 188,687,471 |
| 2024-08-07 | 2024-08-05 | 8.850 | 20,522,414 | -188,020 | 1.20% | 181,626,703 |
| 2024-08-06 | 2024-08-02 | 9.308 | 20,710,434 | +159,817 | 1.21% | 192,763,668 |
| 2024-08-05 | 2024-08-01 | 9.488 | 20,550,617 | -31,963 | 1.20% | 194,992,384 |
| 2024-08-02 | 2024-07-31 | 9.573 | 20,582,580 | +188,019 | 1.20% | 197,047,192 |
| 2024-08-01 | 2024-07-30 | 9.244 | 20,394,561 | -315,873 | 1.19% | 188,522,013 |
| 2024-07-31 | 2024-07-29 | 9.446 | 20,710,434 | +127,854 | 1.21% | 195,627,586 |
| 2024-07-30 | 2024-07-26 | 9.403 | 20,582,580 | -69,568 | 1.20% | 193,544,131 |
| 2024-07-29 | 2024-07-25 | 9.169 | 20,652,148 | +71,448 | 1.21% | 189,365,310 |
| 2024-07-26 | 2024-07-24 | 9.276 | 20,580,700 | -129,734 | 1.20% | 190,899,397 |
| 2024-07-25 | 2024-07-23 | 8.978 | 20,710,434 | -15,041 | 1.21% | 185,934,327 |
| 2024-07-24 | 2024-07-22 | 9.020 | 20,725,475 | +24,442 | 1.21% | 186,951,207 |
| 2024-07-23 | 2024-07-19 | 8.616 | 20,701,033 | +133,494 | 1.21% | 178,363,081 |
| 2024-07-22 | 2024-07-18 | 8.946 | 20,567,539 | -156,056 | 1.20% | 183,995,099 |
| 2024-07-19 | 2024-07-17 | 8.712 | 20,723,595 | +48,885 | 1.21% | 180,541,451 |
| 2024-07-18 | 2024-07-16 | 8.637 | 20,674,710 | +159,816 | 1.21% | 178,576,121 |
| 2024-07-17 | 2024-07-15 | 8.723 | 20,514,894 | -161,696 | 1.20% | 178,941,494 |
| 2024-07-16 | 2024-07-12 | 8.829 | 20,676,590 | -62,046 | 1.21% | 182,551,303 |
| 2024-07-15 | 2024-07-11 | 8.808 | 20,738,636 | +50,765 | 1.21% | 182,657,898 |
| 2024-07-12 | 2024-07-10 | 8.457 | 20,687,871 | +3,760 | 1.21% | 174,948,756 |
| 2024-07-11 | 2024-07-09 | 8.648 | 20,684,111 | -127,853 | 1.21% | 178,877,343 |
| 2024-07-10 | 2024-07-08 | 8.574 | 20,811,964 | +329,034 | 1.22% | 178,433,353 |
| 2024-07-09 | 2024-07-05 | 8.765 | 20,482,930 | +88,369 | 1.20% | 179,534,213 |
| 2024-07-08 | 2024-07-04 | 8.818 | 20,394,561 | -313,992 | 1.19% | 179,844,359 |
| 2024-07-05 | 2024-07-03 | 8.776 | 20,708,553 | +191,779 | 1.21% | 181,732,094 |
| 2024-07-04 | 2024-07-02 | 8.542 | 20,516,774 | -1,624,485 | 1.20% | 175,247,790 |
| 2024-07-03 | 2024-06-28 | 9.258 | 22,141,259 | +31,963 | 1.30% | 204,990,098 |
| 2024-07-02 | 2024-06-27 | 9.281 | 22,109,296 | +1,270,399 | 1.29% | 205,191,006 |
| 2024-06-28 | 2024-06-26 | 9.584 | 20,838,897 | +1,755,107 | 1.29% | 199,722,558 |
| 2024-06-27 | 2024-06-25 | 9.584 | 19,083,790 | +23,141 | 1.18% | 182,901,396 |
| 2024-06-26 | 2024-06-24 | 9.528 | 19,060,649 | -14,241 | 1.18% | 181,608,803 |
| 2024-06-25 | 2024-06-21 | 9.798 | 19,074,890 | -197,583 | 1.18% | 186,888,203 |
| 2024-06-24 | 2024-06-20 | 9.730 | 19,272,473 | +33,821 | 1.19% | 187,524,794 |
| 2024-06-21 | 2024-06-19 | 9.820 | 19,238,652 | -12,460 | 1.19% | 188,925,000 |
| 2024-06-20 | 2024-06-18 | 9.640 | 19,251,112 | -1,600,245 | 1.19% | 185,586,537 |
| 2024-06-19 | 2024-06-17 | 9.775 | 20,851,357 | -206,483 | 1.29% | 203,824,759 |
| 2024-06-18 | 2024-06-14 | 10.247 | 21,057,840 | -379,146 | 1.30% | 215,780,413 |
| 2024-06-17 | 2024-06-13 | 9.989 | 21,436,986 | +386,266 | 1.33% | 214,125,724 |
| 2024-06-14 | 2024-06-12 | 9.730 | 21,050,720 | -33,820 | 1.30% | 204,827,473 |
| 2024-06-13 | 2024-06-11 | 9.640 | 21,084,540 | +1,883,268 | 1.30% | 203,261,337 |
| 2024-06-12 | 2024-06-07 | 9.977 | 19,201,272 | +290,145 | 1.19% | 191,578,305 |
| 2024-06-11 | 2024-06-06 | 10.000 | 18,911,127 | +94,341 | 1.17% | 189,108,382 |
| 2024-06-07 | 2024-06-05 | 10.191 | 18,816,786 | -14,240 | 1.16% | 191,759,149 |
| 2024-06-06 | 2024-06-04 | 10.258 | 18,831,026 | +30,260 | 1.16% | 193,173,754 |
| 2024-06-05 | 2024-06-03 | 10.213 | 18,800,766 | +106,802 | 1.16% | 192,018,374 |
| 2024-06-04 | 2024-05-31 | 10.112 | 18,693,964 | -3,560 | 1.16% | 189,037,198 |
| 2024-06-03 | 2024-05-30 | 10.281 | 18,697,524 | -83,661 | 1.16% | 192,224,418 |
| 2024-05-31 | 2024-05-29 | 10.348 | 18,781,185 | -64,081 | 1.16% | 194,350,643 |
| 2024-05-30 | 2024-05-28 | 10.449 | 18,845,266 | -39,161 | 1.17% | 196,919,435 |
| 2024-05-29 | 2024-05-27 | 10.371 | 18,884,427 | +83,839 | 1.17% | 195,843,370 |
| 2024-05-28 | 2024-05-24 | 10.157 | 18,800,588 | -7,120 | 1.16% | 190,960,359 |
| 2024-05-27 | 2024-05-23 | 10.168 | 18,807,708 | -72,981 | 1.16% | 191,243,997 |
| 2024-05-24 | 2024-05-22 | 10.652 | 18,880,689 | +90,782 | 1.17% | 201,108,088 |
| 2024-05-23 | 2024-05-21 | 10.966 | 18,789,907 | +178,002 | 1.16% | 206,052,462 |
| 2024-05-22 | 2024-05-20 | 11.438 | 18,611,905 | +5,340 | 1.15% | 212,883,482 |
| 2024-05-21 | 2024-05-17 | 11.348 | 18,606,565 | +65,861 | 1.15% | 211,149,928 |
| 2024-05-20 | 2024-05-16 | 11.483 | 18,540,704 | -53,400 | 1.15% | 212,902,360 |
| 2024-05-17 | 2024-05-14 | 11.573 | 18,594,104 | +5,340 | 1.15% | 215,186,906 |
| 2024-05-14 | 2024-05-10 | 11.887 | 18,588,764 | +712,011 | 1.15% | 220,973,168 |
| 2024-05-13 | 2024-05-09 | 11.640 | 17,876,753 | -53,401 | 1.11% | 208,090,261 |
| 2024-05-10 | 2024-05-08 | 11.685 | 17,930,154 | +14,240 | 1.11% | 209,517,701 |
| 2024-05-09 | 2024-05-07 | 11.393 | 17,915,914 | +3,560 | 1.11% | 204,117,521 |
| 2024-05-08 | 2024-05-06 | 11.438 | 17,912,354 | -51,621 | 1.11% | 204,881,998 |
| 2024-05-07 | 2024-05-03 | 10.786 | 17,963,975 | -197,583 | 1.11% | 193,765,760 |
| 2024-05-06 | 2024-05-02 | 10.674 | 18,161,558 | +55,181 | 1.12% | 193,856,366 |
| 2024-05-03 | 2024-04-30 | 10.371 | 18,106,377 | +85,441 | 1.12% | 187,774,502 |
| 2024-05-02 | 2024-04-29 | 10.348 | 18,020,936 | +26,701 | 1.11% | 186,483,467 |
| 2024-04-30 | 2024-04-26 | 10.652 | 17,994,235 | -81,881 | 1.11% | 191,666,003 |
| 2024-04-29 | 2024-04-25 | 10.977 | 18,076,116 | -58,741 | 1.12% | 198,428,040 |
| 2024-04-26 | 2024-04-24 | 10.550 | 18,134,857 | -74,761 | 1.12% | 191,330,007 |
| 2024-04-25 | 2024-04-23 | 10.539 | 18,209,618 | +154,862 | 1.13% | 191,914,166 |
| 2024-04-24 | 2024-04-22 | 10.494 | 18,054,756 | -273,608 | 1.12% | 189,470,613 |
| 2024-04-23 | 2024-04-19 | 10.775 | 18,328,364 | +5,340 | 1.13% | 197,490,254 |
| 2024-04-22 | 2024-04-18 | 10.753 | 18,323,024 | +26,700 | 1.13% | 197,020,968 |
| 2024-04-19 | 2024-04-17 | 10.775 | 18,296,324 | +7,120 | 1.13% | 197,145,019 |
| 2024-04-18 | 2024-04-16 | 10.854 | 18,289,204 | -49,840 | 1.13% | 198,506,755 |
| 2024-04-17 | 2024-04-15 | 11.034 | 18,339,044 | +1,780 | 1.13% | 202,344,563 |
| 2024-04-16 | 2024-04-12 | 10.921 | 18,337,264 | +1,780 | 1.13% | 200,264,588 |
| 2024-04-15 | 2024-04-11 | 11.135 | 18,335,484 | +72,981 | 1.13% | 204,159,406 |
| 2024-04-12 | 2024-04-10 | 10.595 | 18,262,503 | +48,061 | 1.13% | 193,497,498 |
| 2024-04-11 | 2024-04-09 | 10.685 | 18,214,442 | -158,423 | 1.13% | 194,625,503 |
| 2024-04-10 | 2024-04-08 | 10.696 | 18,372,865 | +144,182 | 1.14% | 196,524,723 |
| 2024-04-09 | 2024-04-05 | 10.337 | 18,228,683 | +14,242 | 1.13% | 188,428,452 |
| 2024-04-08 | 2024-04-03 | 10.708 | 18,214,441 | -37,381 | 1.13% | 195,034,799 |
| 2024-04-05 | 2024-04-02 | 10.753 | 18,251,822 | +323,965 | 1.13% | 196,255,358 |
| 2024-04-03 | 2024-03-28 | 10.067 | 17,927,857 | -110,362 | 1.11% | 180,484,433 |
| 2024-04-02 | 2024-03-27 | 10.382 | 18,038,219 | +71,201 | 1.12% | 187,270,335 |
| 2024-03-28 | 2024-03-26 | 10.910 | 17,967,018 | -30,260 | 1.11% | 196,019,191 |
| 2024-03-27 | 2024-03-25 | 10.820 | 17,997,278 | -14,240 | 1.11% | 194,731,618 |
| 2024-03-26 | 2024-03-22 | 10.910 | 18,011,518 | +23,140 | 1.11% | 196,504,684 |
| 2024-03-25 | 2024-03-21 | 10.719 | 17,988,378 | +71,201 | 1.11% | 192,816,298 |
| 2024-03-22 | 2024-03-20 | 10.730 | 17,917,177 | -14,240 | 1.11% | 192,254,412 |
| 2024-03-21 | 2024-03-19 | 10.663 | 17,931,417 | -39,161 | 1.11% | 191,198,369 |
| 2024-03-20 | 2024-03-18 | 10.809 | 17,970,578 | +14,240 | 1.11% | 194,240,809 |
| 2024-03-19 | 2024-03-15 | 10.427 | 17,956,338 | +96,122 | 1.11% | 187,227,271 |
| 2024-03-18 | 2024-03-14 | 9.517 | 17,860,216 | -23,140 | 1.10% | 169,970,471 |
| 2024-03-15 | 2024-03-13 | 9.607 | 17,883,356 | -19,581 | 1.11% | 171,798,156 |
| 2024-03-14 | 2024-03-12 | 9.483 | 17,902,937 | +28,481 | 1.11% | 169,773,574 |
| 2024-03-13 | 2024-03-11 | 9.337 | 17,874,456 | -7,120 | 1.11% | 166,892,652 |
| 2024-03-12 | 2024-03-08 | 9.404 | 17,881,576 | -96,122 | 1.11% | 168,164,613 |
| 2024-03-11 | 2024-03-07 | 9.573 | 17,977,698 | +110,362 | 1.11% | 172,098,480 |
| 2024-03-08 | 2024-03-06 | 9.562 | 17,867,336 | +80,101 | 1.10% | 170,841,244 |
| 2024-03-07 | 2024-03-05 | 9.573 | 17,787,235 | -270,564 | 1.10% | 170,275,199 |
| 2024-03-06 | 2024-03-04 | 9.854 | 18,057,799 | +256,324 | 1.12% | 177,937,616 |
| 2024-03-05 | 2024-03-01 | 9.595 | 17,801,475 | -7,120 | 1.10% | 170,811,544 |
| 2024-03-04 | 2024-02-29 | 9.550 | 17,808,595 | -113,922 | 1.10% | 170,079,489 |
| 2024-03-01 | 2024-02-28 | 9.371 | 17,922,517 | +124,602 | 1.11% | 167,945,516 |
| 2024-02-29 | 2024-02-27 | 9.449 | 17,797,915 | -76,541 | 1.10% | 168,177,729 |
| 2024-02-28 | 2024-02-26 | 9.180 | 17,874,456 | +76,541 | 1.11% | 164,080,983 |
| 2024-02-27 | 2024-02-23 | 9.180 | 17,797,915 | -65,861 | 1.10% | 163,378,365 |
| 2024-02-26 | 2024-02-22 | 9.123 | 17,863,776 | -115,702 | 1.10% | 162,979,377 |
| 2024-02-23 | 2024-02-21 | 8.989 | 17,979,478 | +137,062 | 1.11% | 161,610,817 |
| 2024-02-22 | 2024-02-20 | 8.989 | 17,842,416 | +48,061 | 1.10% | 160,378,818 |
| 2024-02-21 | 2024-02-19 | 8.753 | 17,794,355 | -32,041 | 1.10% | 155,748,212 |
| 2024-02-20 | 2024-02-16 | 8.696 | 17,826,396 | +71,202 | 1.10% | 155,027,188 |
| 2024-02-19 | 2024-02-15 | 7.989 | 17,755,194 | +23,140 | 1.10% | 141,839,889 |
| 2024-02-15 | 2024-02-09 | 8.034 | 17,732,054 | +10,680 | 1.10% | 142,451,966 |
| 2024-02-14 | 2024-02-07 | 8.337 | 17,721,374 | +14,240 | 1.10% | 147,742,232 |
| 2024-02-08 | 2024-02-06 | 8.135 | 17,707,134 | -9,405 | 1.09% | 144,042,351 |
| 2024-02-07 | 2024-02-05 | 7.741 | 17,716,539 | +272,344 | 1.10% | 137,151,786 |
| 2024-02-06 | 2024-02-02 | 7.764 | 17,444,195 | -106,802 | 1.08% | 135,435,445 |
| 2024-02-05 | 2024-02-01 | 7.944 | 17,550,997 | +138,842 | 1.09% | 139,419,835 |
| 2024-02-02 | 2024-01-31 | 7.584 | 17,412,155 | +24,921 | 1.08% | 132,056,462 |
| 2024-02-01 | 2024-01-30 | 7.562 | 17,387,234 | +247,423 | 1.08% | 131,476,739 |
| 2024-01-31 | 2024-01-29 | 7.944 | 17,139,811 | +55,181 | 1.06% | 136,153,498 |
| 2024-01-30 | 2024-01-26 | 7.764 | 17,084,630 | +261,664 | 1.06% | 132,643,809 |
| 2024-01-29 | 2024-01-25 | 8.090 | 16,822,966 | +804,573 | 1.04% | 136,093,826 |
| 2024-01-26 | 2024-01-24 | 7.944 | 16,018,393 | +1,030,635 | 0.99% | 127,245,291 |
| 2024-01-25 | 2024-01-23 | 7.685 | 14,987,758 | -85,441 | 0.93% | 115,185,055 |
| 2024-01-24 | 2024-01-22 | 7.438 | 15,073,199 | +893,574 | 0.93% | 112,115,790 |
| 2024-01-23 | 2024-01-19 | 7.831 | 14,179,625 | -233,184 | 0.88% | 111,045,479 |
| 2024-01-22 | 2024-01-18 | 7.944 | 14,412,809 | +760,072 | 0.89% | 114,491,015 |
| 2024-01-19 | 2024-01-17 | 7.876 | 13,652,737 | -363,126 | 0.84% | 107,532,837 |
| 2024-01-18 | 2024-01-16 | 8.123 | 14,015,863 | +1,151,678 | 0.87% | 113,857,463 |
| 2024-01-17 | 2024-01-15 | 8.168 | 12,864,185 | +571,388 | 0.80% | 105,079,996 |
| 2024-01-16 | 2024-01-12 | 8.123 | 12,292,797 | +708,451 | 0.76% | 99,860,185 |
| 2024-01-15 | 2024-01-11 | 8.247 | 11,584,346 | +130,200 | 0.72% | 95,536,855 |
| 2024-01-12 | 2024-01-10 | 8.461 | 11,454,146 | +1,375,966 | 0.71% | 96,908,317 |
| 2024-01-11 | 2024-01-09 | 8.359 | 10,078,180 | +2,007,870 | 0.62% | 84,247,769 |
| 2024-01-10 | 2024-01-08 | 8.011 | 8,070,310 | +2,011,431 | 0.50% | 64,652,170 |
| 2024-01-09 | 2024-01-05 | 8.090 | 6,058,879 | +2,225,034 | 0.37% | 49,014,902 |
| 2024-01-08 | 2024-01-04 | 8.314 | 3,833,845 | +1,091,157 | 0.24% | 31,876,427 |
| 2024-01-05 | 2024-01-03 | 8.067 | 2,742,688 | +2,223,254 | 0.17% | 22,126,066 |
| 2024-01-04 | 2024-01-02 | 8.079 | 519,434 | -32,041 | 0.03% | 4,196,262 |
| 2024-01-03 | 2023-12-29 | 7.876 | 551,475 | +65,861 | 0.03% | 4,343,574 |
| 2024-01-02 | 2023-12-28 | 7.708 | 485,614 | -67,641 | 0.03% | 3,742,990 |
| 2023-12-29 | 2023-12-27 | 7.528 | 553,255 | -49,840 | 0.03% | 4,164,890 |
| 2023-12-28 | 2023-12-22 | 7.382 | 603,095 | +80,101 | 0.04% | 4,451,993 |
| 2023-12-27 | 2023-12-21 | 7.550 | 522,994 | +24,920 | 0.03% | 3,948,838 |
| 2023-12-22 | 2023-12-20 | 7.472 | 498,074 | +8,900 | 0.03% | 3,721,507 |
| 2023-12-21 | 2023-12-19 | 7.607 | 489,174 | +1,780 | 0.03% | 3,720,963 |
| 2023-12-20 | 2023-12-18 | 7.730 | 487,394 | -23,140 | 0.03% | 3,767,662 |
| 2023-12-19 | 2023-12-15 | 7.888 | 510,534 | -386,266 | 0.03% | 4,026,847 |
| 2023-12-18 | 2023-12-14 | 7.775 | 896,800 | -1,780 | 0.06% | 6,972,765 |
| 2023-12-15 | 2023-12-13 | 7.831 | 898,580 | -59,532 | 0.06% | 7,037,086 |
| 2023-12-14 | 2023-12-12 | 7.786 | 958,112 | +32,735 | 0.06% | 7,460,241 |
| 2023-12-13 | 2023-12-11 | 7.741 | 925,377 | -41,500 | 0.06% | 7,163,764 |
| 2023-12-12 | 2023-12-08 | 7.888 | 966,877 | +13,546 | 0.06% | 7,626,262 |
| 2023-12-11 | 2023-12-07 | 7.932 | 953,331 | +60,521 | 0.06% | 7,562,263 |
| 2023-12-08 | 2023-12-06 | 8.202 | 892,810 | +3,560 | 0.06% | 7,322,936 |
| 2023-12-06 | 2023-12-04 | 8.663 | 889,250 | -12,460 | 0.05% | 7,703,385 |
| 2023-12-05 | 2023-12-01 | 8.977 | 901,710 | -261,664 | 0.06% | 8,095,003 |
| 2023-12-04 | 2023-11-30 | 8.989 | 1,163,374 | -240,304 | 0.07% | 10,457,135 |
| 2023-12-01 | 2023-11-29 | 8.876 | 1,403,678 | -272,344 | 0.09% | 12,459,423 |
| 2023-11-30 | 2023-11-28 | 8.899 | 1,676,022 | -179,783 | 0.10% | 14,914,485 |
| 2023-11-29 | 2023-11-27 | 8.888 | 1,855,805 | -2,292,675 | 0.11% | 16,493,476 |
| 2023-11-28 | 2023-11-24 | 9.056 | 4,148,480 | +315,065 | 0.26% | 37,568,807 |
| 2023-11-27 | 2023-11-23 | 8.888 | 3,833,415 | +8,900 | 0.24% | 34,069,494 |
| 2023-11-24 | 2023-11-22 | 8.977 | 3,824,515 | -12,460 | 0.24% | 34,334,166 |
| 2023-11-23 | 2023-11-21 | 9.011 | 3,836,975 | -151,302 | 0.24% | 34,575,359 |
| 2023-11-22 | 2023-11-20 | 8.730 | 3,988,277 | +124,602 | 0.25% | 34,818,471 |
| 2023-11-20 | 2023-11-16 | 8.472 | 3,863,675 | -7,121 | 0.24% | 32,732,207 |
| 2023-11-17 | 2023-11-15 | 8.416 | 3,870,796 | -39,162 | 0.24% | 32,575,078 |
| 2023-11-16 | 2023-11-14 | 8.292 | 3,909,958 | -150,147 | 0.24% | 32,421,404 |
| 2023-11-15 | 2023-11-13 | 8.371 | 4,060,105 | +89,096 | 0.25% | 33,985,753 |
| 2023-11-14 | 2023-11-10 | 8.730 | 3,971,009 | -154,923 | 0.25% | 34,667,718 |
| 2023-11-13 | 2023-11-09 | 8.786 | 4,125,932 | +249,652 | 0.26% | 36,252,017 |
| 2023-11-10 | 2023-11-08 | 9.168 | 3,876,280 | -10,680 | 0.24% | 35,539,283 |
| 2023-11-08 | 2023-11-06 | 9.359 | 3,886,960 | -58,741 | 0.24% | 36,379,643 |
| 2023-11-07 | 2023-11-03 | 8.989 | 3,945,701 | -210,043 | 0.24% | 35,466,434 |
| 2023-11-06 | 2023-11-02 | 8.989 | 4,155,744 | +65,861 | 0.26% | 37,354,432 |
| 2023-11-03 | 2023-11-01 | 8.955 | 4,089,883 | +265,224 | 0.25% | 36,624,573 |
| 2023-11-02 | 2023-10-31 | 8.977 | 3,824,659 | +24,920 | 0.24% | 34,335,459 |
| 2023-11-01 | 2023-10-30 | 9.314 | 3,799,739 | +3,560 | 0.23% | 35,392,534 |
| 2023-10-31 | 2023-10-27 | 9.067 | 3,796,179 | -537,559 | 0.23% | 34,421,007 |
| 2023-10-30 | 2023-10-26 | 8.517 | 4,333,738 | +8,900 | 0.27% | 36,909,250 |
| 2023-10-27 | 2023-10-25 | 8.539 | 4,324,838 | +5,340 | 0.27% | 36,930,637 |
| 2023-10-26 | 2023-10-24 | 9.348 | 4,319,498 | -372,025 | 0.27% | 40,379,410 |
| 2023-10-25 | 2023-10-20 | 9.079 | 4,691,523 | -40,941 | 0.29% | 42,592,053 |
| 2023-10-24 | 2023-10-19 | 9.348 | 4,732,464 | -270,564 | 0.29% | 44,239,887 |
| 2023-10-20 | 2023-10-18 | 9.539 | 5,003,028 | -46,019 | 0.31% | 47,724,785 |
| 2023-10-19 | 2023-10-17 | 9.843 | 5,049,047 | -332,865 | 0.31% | 49,695,479 |
| 2023-10-18 | 2023-10-16 | 10.034 | 5,381,912 | +1,931,068 | 0.33% | 53,999,708 |
| 2023-10-17 | 2023-10-13 | 9.820 | 3,450,844 | -3,560 | 0.21% | 33,887,546 |
| 2023-10-16 | 2023-10-12 | 9.416 | 3,454,404 | +163,762 | 0.21% | 32,525,240 |
| 2023-10-13 | 2023-10-11 | 9.067 | 3,290,642 | +199,363 | 0.20% | 29,837,163 |
| 2023-10-12 | 2023-10-10 | 8.416 | 3,091,279 | -295,484 | 0.19% | 26,014,973 |
| 2023-10-11 | 2023-10-09 | 8.876 | 3,386,763 | -89,004 | 0.21% | 30,061,819 |
| 2023-10-10 | 2023-10-06 | 8.719 | 3,475,767 | +101,461 | 0.21% | 30,305,101 |
| 2023-10-09 | 2023-10-05 | 8.461 | 3,374,306 | +56,960 | 0.21% | 28,548,468 |
| 2023-10-06 | 2023-10-04 | 8.337 | 3,317,346 | +5,340 | 0.21% | 27,656,552 |
| 2023-10-05 | 2023-10-03 | 8.550 | 3,312,006 | +21,361 | 0.20% | 28,319,079 |
| 2023-10-03 | 2023-09-28 | 8.932 | 3,290,645 | +1 | 0.20% | 29,393,515 |
| 2023-09-29 | 2023-09-27 | 8.966 | 3,290,644 | -65,861 | 0.20% | 29,504,425 |
| 2023-09-28 | 2023-09-26 | 8.258 | 3,356,505 | -49,840 | 0.21% | 27,719,028 |
| 2023-09-27 | 2023-09-25 | 7.865 | 3,406,345 | +286,584 | 0.21% | 26,791,068 |
| 2023-09-26 | 2023-09-22 | 7.584 | 3,119,761 | -171,955 | 0.19% | 23,660,747 |
| 2023-09-25 | 2023-09-21 | 7.573 | 3,291,716 | -358,750 | 0.20% | 24,927,895 |
| 2023-09-22 | 2023-09-20 | 7.921 | 3,650,466 | -213,022 | 0.23% | 28,916,171 |
| 2023-09-21 | 2023-09-19 | 7.831 | 3,863,488 | +709,906 | 0.24% | 30,256,292 |
| 2023-09-20 | 2023-09-18 | 9.135 | 3,153,582 | -1,687,465 | 0.20% | 28,807,000 |
| 2023-09-19 | 2023-09-15 | 9.146 | 4,841,047 | +119,261 | 0.30% | 44,275,866 |
| 2023-09-18 | 2023-09-14 | 8.427 | 4,721,786 | -3,581,414 | 0.29% | 39,789,724 |
| 2023-09-15 | 2023-09-13 | 8.554 | 8,303,200 | +215,383 | 0.51% | 71,024,532 |
| 2023-09-14 | 2023-09-12 | 8.531 | 8,087,817 | +489,397 | 0.50% | 68,997,194 |
| 2023-09-13 | 2023-09-11 | 8.337 | 7,598,420 | +194,129 | 0.48% | 63,344,966 |
| 2023-09-12 | 2023-09-07 | 8.279 | 7,404,291 | +4,167,661 | 0.47% | 61,303,226 |
| 2023-09-11 | 2023-09-06 | 8.188 | 3,236,630 | +62,961 | 0.20% | 26,501,311 |
| 2023-09-07 | 2023-09-05 | 8.199 | 3,173,669 | -211,618 | 0.20% | 26,022,084 |
| 2023-09-06 | 2023-09-04 | 8.245 | 3,385,287 | +160,900 | 0.21% | 27,912,070 |
| 2023-09-05 | 2023-08-31 | 8.016 | 3,224,387 | -248,334 | 0.20% | 25,847,972 |
| 2023-09-04 | 2023-08-30 | 8.074 | 3,472,721 | -69,956 | 0.22% | 28,037,280 |
| 2023-08-31 | 2023-08-29 | 8.405 | 3,542,677 | -68,208 | 0.22% | 29,776,948 |
| 2023-08-30 | 2023-08-28 | 7.994 | 3,610,885 | +69,956 | 0.23% | 28,863,708 |
| 2023-08-29 | 2023-08-25 | 7.982 | 3,540,929 | -20,987 | 0.22% | 28,264,020 |
| 2023-08-28 | 2023-08-24 | 7.765 | 3,561,916 | -20,987 | 0.22% | 27,657,615 |
| 2023-08-25 | 2023-08-23 | 7.628 | 3,582,903 | +75,204 | 0.23% | 27,328,901 |
| 2023-08-24 | 2023-08-22 | 7.662 | 3,507,699 | +69,965 | 0.22% | 26,875,615 |
| 2023-08-23 | 2023-08-21 | 7.776 | 3,437,734 | -1,935,506 | 0.22% | 26,732,678 |
| 2023-08-22 | 2023-08-18 | 7.856 | 5,373,240 | -393,886 | 0.34% | 42,213,782 |
| 2023-08-21 | 2023-08-17 | 8.268 | 5,767,126 | +399,133 | 0.36% | 47,682,501 |
| 2023-08-18 | 2023-08-16 | 7.067 | 5,367,993 | -108,433 | 0.34% | 37,936,888 |
| 2023-08-17 | 2023-08-15 | 7.044 | 5,476,426 | -17,489 | 0.34% | 38,577,957 |
| 2023-08-16 | 2023-08-14 | 7.090 | 5,493,915 | -34,978 | 0.35% | 38,952,462 |
| 2023-08-15 | 2023-08-11 | 6.850 | 5,528,893 | -15,740 | 0.35% | 37,872,702 |
| 2023-08-14 | 2023-08-10 | 7.044 | 5,544,633 | +40,225 | 0.35% | 39,058,432 |
| 2023-08-11 | 2023-08-09 | 7.296 | 5,504,408 | +19,238 | 0.35% | 40,159,896 |
| 2023-08-10 | 2023-08-08 | 6.930 | 5,485,170 | -99,568 | 0.35% | 38,012,287 |
| 2023-08-09 | 2023-08-07 | 6.850 | 5,584,738 | -120,554 | 0.35% | 38,255,238 |
| 2023-08-08 | 2023-08-04 | 7.136 | 5,705,292 | +59,463 | 0.36% | 40,712,123 |
| 2023-08-07 | 2023-08-03 | 6.919 | 5,645,829 | -55,965 | 0.36% | 39,061,092 |
| 2023-08-04 | 2023-08-02 | 6.919 | 5,701,794 | +34,978 | 0.36% | 39,448,290 |
| 2023-08-03 | 2023-08-01 | 7.010 | 5,666,816 | -69,957 | 0.36% | 39,724,723 |
| 2023-08-02 | 2023-07-31 | 7.124 | 5,736,773 | +92,192 | 0.36% | 40,871,163 |
| 2023-08-01 | 2023-07-28 | 7.262 | 5,644,581 | -26,234 | 0.36% | 40,988,943 |
| 2023-07-31 | 2023-07-27 | 7.193 | 5,670,815 | -8,745 | 0.36% | 40,790,348 |
| 2023-07-28 | 2023-07-26 | 7.124 | 5,679,560 | +5,247 | 0.36% | 40,463,554 |
| 2023-07-27 | 2023-07-25 | 7.170 | 5,674,313 | +64,487 | 0.36% | 40,685,730 |
| 2023-07-21 | 2023-07-19 | 7.044 | 5,609,826 | -24,485 | 0.35% | 39,517,675 |
| 2023-07-20 | 2023-07-18 | 7.067 | 5,634,311 | -34,978 | 0.35% | 39,819,021 |
| 2023-07-19 | 2023-07-14 | 6.953 | 5,669,289 | -393,506 | 0.36% | 39,417,898 |
| 2023-07-18 | 2023-07-13 | 6.930 | 6,062,795 | +727,549 | 0.38% | 42,015,235 |
| 2023-07-14 | 2023-07-12 | 6.758 | 5,335,246 | +1,982,707 | 0.34% | 36,058,131 |
| 2023-07-13 | 2023-07-11 | 6.690 | 3,352,539 | -57,714 | 0.21% | 22,428,023 |
| 2023-07-12 | 2023-07-10 | 6.724 | 3,410,253 | -1,885,331 | 0.21% | 22,931,117 |
| 2023-07-11 | 2023-07-07 | 6.724 | 5,295,584 | +97,940 | 0.33% | 35,608,401 |
| 2023-07-10 | 2023-07-06 | 6.747 | 5,197,644 | -393,506 | 0.33% | 35,068,713 |
| 2023-07-07 | 2023-07-05 | 7.262 | 5,591,150 | -2,376,776 | 0.35% | 40,600,946 |
| 2023-07-06 | 2023-07-04 | 7.467 | 7,967,926 | -47,220 | 0.50% | 59,500,383 |
| 2023-07-05 | 2023-07-03 | 7.704 | 8,015,146 | -57,715 | 0.50% | 61,745,702 |
| 2023-07-04 | 2023-06-30 | 7.739 | 8,072,861 | +230,864 | 0.51% | 62,476,908 |
| 2023-07-03 | 2023-06-29 | 7.751 | 7,841,997 | +331,263 | 0.51% | 60,783,021 |
| 2023-06-30 | 2023-06-28 | 8.059 | 7,510,734 | +5,778,489 | 0.49% | 60,526,254 |
| 2023-06-29 | 2023-06-27 | 8.414 | 1,732,245 | +234,966 | 0.11% | 14,574,485 |
| 2023-06-28 | 2023-06-26 | 8.189 | 1,497,279 | +92,957 | 0.10% | 12,260,922 |
| 2023-06-26 | 2023-06-21 | 8.698 | 1,404,322 | +376,854 | 0.09% | 12,214,293 |
| 2023-06-23 | 2023-06-20 | 8.887 | 1,027,468 | +370,135 | 0.07% | 9,131,088 |
| 2023-06-21 | 2023-06-19 | 8.851 | 657,333 | -43,943 | 0.04% | 5,818,370 |
| 2023-06-20 | 2023-06-16 | 8.556 | 701,276 | +25,352 | 0.05% | 5,999,866 |
| 2023-06-19 | 2023-06-15 | 8.615 | 675,924 | -47,283 | 0.04% | 5,822,957 |
| 2023-06-16 | 2023-06-14 | 8.544 | 723,207 | -79,476 | 0.05% | 6,178,942 |
| 2023-06-15 | 2023-06-13 | 8.437 | 802,683 | +30,422 | 0.05% | 6,772,483 |
| 2023-06-14 | 2023-06-12 | 8.224 | 772,261 | +37,183 | 0.05% | 6,351,309 |
| 2023-06-13 | 2023-06-09 | 8.449 | 735,078 | +38,872 | 0.05% | 6,210,777 |
| 2023-06-12 | 2023-06-08 | 8.236 | 696,206 | -92,956 | 0.05% | 5,734,048 |
| 2023-06-09 | 2023-06-07 | 8.863 | 789,162 | +211,264 | 0.05% | 6,994,590 |
| 2023-06-08 | 2023-06-06 | 8.485 | 577,898 | +16,901 | 0.04% | 4,903,257 |
| 2023-06-07 | 2023-06-05 | 8.390 | 560,997 | +336,373 | 0.04% | 4,706,749 |
| 2023-06-06 | 2023-06-02 | 8.165 | 224,624 | -28,691 | 0.01% | 1,834,085 |
| 2023-06-05 | 2023-06-01 | 8.272 | 253,315 | +6,761 | 0.02% | 2,095,330 |
| 2023-06-02 | 2023-05-31 | 8.165 | 246,554 | -18,191 | 0.02% | 2,013,147 |
| 2023-06-01 | 2023-05-30 | 8.295 | 264,745 | -40,563 | 0.02% | 2,196,140 |
| 2023-05-31 | 2023-05-29 | 8.141 | 305,308 | -60,844 | 0.02% | 2,485,655 |
| 2023-05-30 | 2023-05-25 | 8.011 | 366,152 | -268,729 | 0.02% | 2,933,353 |
| 2023-05-29 | 2023-05-24 | 7.834 | 634,881 | -23,661 | 0.04% | 4,973,529 |
| 2023-05-25 | 2023-05-23 | 7.798 | 658,542 | -131,829 | 0.04% | 5,135,506 |
| 2023-05-24 | 2023-05-22 | 7.692 | 790,371 | +65,914 | 0.05% | 6,079,371 |
| 2023-05-23 | 2023-05-19 | 7.562 | 724,457 | -50,703 | 0.05% | 5,478,073 |
| 2023-05-22 | 2023-05-18 | 7.514 | 775,160 | -170,701 | 0.05% | 5,824,778 |
| 2023-05-19 | 2023-05-17 | 7.680 | 945,861 | -21,931 | 0.06% | 7,264,175 |
| 2023-05-18 | 2023-05-16 | 7.786 | 967,792 | -70,985 | 0.06% | 7,535,676 |
| 2023-05-17 | 2023-05-15 | 8.224 | 1,038,777 | -69,295 | 0.07% | 8,543,217 |
| 2023-05-16 | 2023-05-12 | 8.047 | 1,108,072 | -13,480 | 0.07% | 8,916,434 |
| 2023-05-15 | 2023-05-11 | 8.272 | 1,121,552 | +95,914 | 0.07% | 9,277,071 |
| 2023-05-12 | 2023-05-10 | 8.035 | 1,025,638 | +7,183 | 0.07% | 8,240,967 |
| 2023-05-11 | 2023-05-09 | 8.283 | 1,018,455 | -207,884 | 0.07% | 8,436,342 |
| 2023-05-10 | 2023-05-08 | 8.260 | 1,226,339 | +8,450 | 0.08% | 10,129,319 |
| 2023-05-09 | 2023-05-05 | 7.692 | 1,217,889 | -70,944 | 0.08% | 9,367,752 |
| 2023-05-08 | 2023-05-04 | 7.609 | 1,288,833 | -141,969 | 0.08% | 9,806,678 |
| 2023-05-05 | 2023-05-03 | 7.408 | 1,430,802 | -23,662 | 0.09% | 10,599,080 |
| 2023-05-04 | 2023-05-02 | 7.597 | 1,454,464 | -2,286,682 | 0.09% | 11,049,746 |
| 2023-05-03 | 2023-04-28 | 7.502 | 3,741,146 | +2,077,149 | 0.24% | 28,067,790 |
| 2023-05-02 | 2023-04-27 | 7.396 | 1,663,997 | -261,968 | 0.11% | 12,306,849 |
| 2023-04-28 | 2023-04-26 | 7.384 | 1,925,965 | +67,605 | 0.13% | 14,221,562 |
| 2023-04-27 | 2023-04-25 | 7.349 | 1,858,360 | -116,618 | 0.12% | 13,656,385 |
| 2023-04-26 | 2023-04-24 | 7.467 | 1,974,978 | +77,786 | 0.13% | 14,747,076 |
| 2023-04-25 | 2023-04-21 | 7.408 | 1,897,192 | -141,889 | 0.12% | 14,053,999 |
| 2023-04-24 | 2023-04-20 | 7.502 | 2,039,081 | +18,592 | 0.13% | 15,298,119 |
| 2023-04-21 | 2023-04-19 | 6.863 | 2,020,489 | -94,647 | 0.13% | 13,867,520 |
| 2023-04-20 | 2023-04-18 | 6.840 | 2,115,136 | -155,490 | 0.14% | 14,467,065 |
| 2023-04-19 | 2023-04-17 | 6.745 | 2,270,626 | -165,631 | 0.15% | 15,315,627 |
| 2023-04-18 | 2023-04-14 | 6.804 | 2,436,257 | +92,956 | 0.16% | 16,576,974 |
| 2023-04-17 | 2023-04-13 | 6.816 | 2,343,301 | -292,389 | 0.15% | 15,972,205 |
| 2023-04-14 | 2023-04-12 | 6.745 | 2,635,690 | +239,996 | 0.17% | 17,778,024 |
| 2023-04-13 | 2023-04-11 | 6.662 | 2,395,694 | -209,574 | 0.16% | 15,960,778 |
| 2023-04-12 | 2023-04-06 | 6.698 | 2,605,268 | -121,688 | 0.17% | 17,449,506 |
| 2023-04-11 | 2023-04-04 | 6.627 | 2,726,956 | +398,866 | 0.18% | 18,070,928 |
| 2023-04-06 | 2023-04-03 | 6.579 | 2,328,090 | -101,407 | 0.15% | 15,317,534 |
| 2023-04-04 | 2023-03-31 | 6.461 | 2,429,497 | -98,115 | 0.16% | 15,697,241 |
| 2023-04-03 | 2023-03-30 | 6.615 | 2,527,612 | +179,152 | 0.16% | 16,720,010 |
| 2023-03-31 | 2023-03-29 | 6.698 | 2,348,460 | +415,808 | 0.15% | 15,729,463 |
| 2023-03-30 | 2023-03-28 | 6.698 | 1,932,652 | +261,979 | 0.13% | 12,944,474 |
| 2023-03-29 | 2023-03-27 | 6.402 | 1,670,673 | +89,613 | 0.11% | 10,695,548 |
| 2023-03-28 | 2023-03-24 | 6.236 | 1,581,060 | +18,591 | 0.10% | 9,859,917 |
| 2023-03-27 | 2023-03-23 | 5.976 | 1,562,469 | -1,079,982 | 0.10% | 9,337,209 |
| 2023-03-24 | 2023-03-22 | 5.751 | 2,642,451 | +995,688 | 0.17% | 15,196,988 |
| 2023-03-23 | 2023-03-21 | 5.633 | 1,646,763 | -20,281 | 0.11% | 9,275,821 |
| 2023-03-22 | 2023-03-20 | 5.763 | 1,667,044 | +116,362 | 0.11% | 9,607,056 |
| 2023-03-21 | 2023-03-17 | 5.869 | 1,550,682 | -27,042 | 0.10% | 9,101,621 |
| 2023-03-20 | 2023-03-16 | 5.739 | 1,577,724 | +5,071 | 0.10% | 9,054,971 |
| 2023-03-17 | 2023-03-15 | 5.798 | 1,572,653 | -113,238 | 0.10% | 9,118,918 |
| 2023-03-16 | 2023-03-14 | 5.443 | 1,685,891 | +121,688 | 0.11% | 9,177,019 |
| 2023-03-15 | 2023-03-13 | 5.443 | 1,564,203 | -55,770 | 0.10% | 8,514,620 |
| 2023-03-14 | 2023-03-10 | 5.408 | 1,619,973 | -21,972 | 0.11% | 8,760,689 |
| 2023-03-13 | 2023-03-09 | 5.503 | 1,641,945 | -40,562 | 0.11% | 9,034,952 |
| 2023-03-10 | 2023-03-08 | 5.538 | 1,682,507 | +123,378 | 0.11% | 9,317,878 |
| 2023-03-09 | 2023-03-07 | 5.716 | 1,559,129 | -8,451 | 0.10% | 8,911,350 |
| 2023-03-08 | 2023-03-06 | 5.751 | 1,567,580 | -33,802 | 0.10% | 9,015,302 |
| 2023-03-07 | 2023-03-03 | 5.798 | 1,601,382 | +86,196 | 0.10% | 9,285,501 |
| 2023-03-06 | 2023-03-02 | 5.716 | 1,515,186 | -43,943 | 0.10% | 8,660,189 |
| 2023-03-03 | 2023-03-01 | 5.692 | 1,559,129 | +35,492 | 0.10% | 8,874,450 |
| 2023-03-02 | 2023-02-28 | 5.562 | 1,523,637 | -165,631 | 0.10% | 8,474,102 |
| 2023-03-01 | 2023-02-27 | 5.621 | 1,689,268 | +133,519 | 0.11% | 9,495,251 |
| 2023-02-28 | 2023-02-24 | 5.763 | 1,555,749 | +18,591 | 0.10% | 8,965,671 |
| 2023-02-27 | 2023-02-23 | 5.881 | 1,537,158 | -118,307 | 0.10% | 9,040,432 |
| 2023-02-24 | 2023-02-22 | 5.846 | 1,655,465 | +167,321 | 0.11% | 9,677,457 |
| 2023-02-23 | 2023-02-21 | 5.929 | 1,488,144 | +47,323 | 0.10% | 8,822,608 |
| 2023-02-22 | 2023-02-20 | 5.917 | 1,440,821 | +16,901 | 0.09% | 8,524,999 |
| 2023-02-21 | 2023-02-17 | 5.834 | 1,423,920 | -21,971 | 0.09% | 8,307,050 |
| 2023-02-20 | 2023-02-16 | 5.704 | 1,445,891 | -30,229 | 0.09% | 8,247,017 |
| 2023-02-17 | 2023-02-15 | 5.810 | 1,476,120 | +16,545 | 0.10% | 8,576,646 |
| 2023-02-16 | 2023-02-14 | 5.905 | 1,459,575 | -654,429 | 0.10% | 8,618,690 |
| 2023-02-15 | 2023-02-13 | 5.917 | 2,114,004 | -107,812 | 0.14% | 12,508,065 |
| 2023-02-14 | 2023-02-10 | 5.834 | 2,221,816 | +500,274 | 0.14% | 12,961,919 |
| 2023-02-13 | 2023-02-09 | 5.976 | 1,721,542 | -114,928 | 0.11% | 10,287,819 |
| 2023-02-10 | 2023-02-08 | 5.881 | 1,836,470 | +50,744 | 0.12% | 10,800,765 |
| 2023-02-09 | 2023-02-07 | 5.858 | 1,785,726 | -30,341 | 0.12% | 10,460,064 |
| 2023-02-08 | 2023-02-06 | 5.917 | 1,816,067 | +285,670 | 0.12% | 10,745,241 |
| 2023-02-07 | 2023-02-03 | 6.189 | 1,530,397 | +40,563 | 0.10% | 9,471,529 |
| 2023-02-06 | 2023-02-02 | 6.213 | 1,489,834 | +77,704 | 0.10% | 9,255,747 |
| 2023-02-03 | 2023-02-01 | 6.248 | 1,412,130 | -21,931 | 0.09% | 8,823,135 |
| 2023-02-02 | 2023-01-31 | 6.142 | 1,434,061 | -182,532 | 0.09% | 8,807,432 |
| 2023-02-01 | 2023-01-30 | 6.023 | 1,616,593 | +18,591 | 0.11% | 9,737,171 |
| 2023-01-31 | 2023-01-27 | 6.035 | 1,598,002 | +133,519 | 0.10% | 9,644,102 |
| 2023-01-30 | 2023-01-26 | 6.011 | 1,464,483 | -72,675 | 0.10% | 8,803,642 |
| 2023-01-27 | 2023-01-20 | 5.940 | 1,537,158 | -3,215 | 0.10% | 9,131,382 |
| 2023-01-26 | 2023-01-19 | 6.130 | 1,540,373 | +21,087 | 0.10% | 9,442,130 |
| 2023-01-20 | 2023-01-18 | 6.023 | 1,519,286 | +23,661 | 0.10% | 9,151,065 |
| 2023-01-19 | 2023-01-17 | 5.976 | 1,495,625 | -33,802 | 0.10% | 8,937,754 |
| 2023-01-18 | 2023-01-16 | 6.000 | 1,529,427 | -101,407 | 0.10% | 9,175,950 |
| 2023-01-17 | 2023-01-13 | 6.390 | 1,630,834 | +55,774 | 0.11% | 10,421,202 |
| 2023-01-16 | 2023-01-12 | 6.153 | 1,575,060 | +64,985 | 0.10% | 9,692,030 |
| 2023-01-13 | 2023-01-11 | 6.260 | 1,510,075 | +1,690 | 0.10% | 9,452,975 |
| 2023-01-12 | 2023-01-10 | 6.260 | 1,508,385 | -15,211 | 0.10% | 9,442,395 |
| 2023-01-11 | 2023-01-09 | 6.201 | 1,523,596 | -79,435 | 0.10% | 9,447,468 |
| 2023-01-10 | 2023-01-06 | 5.976 | 1,603,031 | +59,154 | 0.10% | 9,579,605 |
| 2023-01-09 | 2023-01-05 | 6.023 | 1,543,877 | -128,449 | 0.10% | 9,299,183 |
| 2023-01-06 | 2023-01-04 | 6.142 | 1,672,326 | -47,323 | 0.11% | 10,270,761 |
| 2023-01-05 | 2023-01-03 | 6.082 | 1,719,649 | -292,430 | 0.11% | 10,459,652 |
| 2023-01-04 | 2022-12-30 | 5.798 | 2,012,079 | -1,183,079 | 0.13% | 11,666,898 |
| 2023-01-03 | 2022-12-29 | 5.716 | 3,195,158 | +1,684,256 | 0.21% | 18,262,229 |
| 2022-12-30 | 2022-12-28 | 5.443 | 1,510,902 | +11,831 | 0.10% | 8,224,480 |
| 2022-12-29 | 2022-12-23 | 5.538 | 1,499,071 | -37,182 | 0.10% | 8,301,993 |
| 2022-12-28 | 2022-12-22 | 5.609 | 1,536,253 | -13,521 | 0.10% | 8,616,986 |
| 2022-12-23 | 2022-12-21 | 5.491 | 1,549,774 | +25,351 | 0.10% | 8,509,434 |
| 2022-12-22 | 2022-12-20 | 5.526 | 1,524,423 | -30,340 | 0.10% | 8,424,355 |
| 2022-12-21 | 2022-12-19 | 5.514 | 1,554,763 | -16,902 | 0.10% | 8,573,624 |
| 2022-12-20 | 2022-12-16 | 5.893 | 1,571,665 | -16,901 | 0.10% | 9,261,976 |
| 2022-12-19 | 2022-12-15 | 5.846 | 1,588,566 | +89,576 | 0.10% | 9,286,381 |
| 2022-12-16 | 2022-12-14 | 5.869 | 1,498,990 | -185,912 | 0.10% | 8,798,218 |
| 2022-12-14 | 2022-12-12 | 6.023 | 1,684,902 | +202,813 | 0.11% | 10,148,614 |
| 2022-12-13 | 2022-12-09 | 5.633 | 1,482,089 | +38,873 | 0.10% | 8,348,252 |
| 2022-12-12 | 2022-12-08 | 5.692 | 1,443,216 | -295,770 | 0.09% | 8,214,681 |
| 2022-12-09 | 2022-12-07 | 5.491 | 1,738,986 | +248,447 | 0.11% | 9,548,351 |
| 2022-12-08 | 2022-12-06 | 5.479 | 1,490,539 | -56,142 | 0.10% | 8,166,550 |
| 2022-12-07 | 2022-12-05 | 5.633 | 1,546,681 | +180,842 | 0.10% | 8,712,083 |
| 2022-12-06 | 2022-12-02 | 4.923 | 1,365,839 | -40,563 | 0.09% | 6,723,682 |
| 2022-12-05 | 2022-12-01 | 4.982 | 1,406,402 | +50,703 | 0.09% | 7,006,577 |
| 2022-12-02 | 2022-11-30 | 4.816 | 1,355,699 | +72,675 | 0.09% | 6,529,381 |
| 2022-12-01 | 2022-11-29 | 4.793 | 1,283,024 | +27,042 | 0.08% | 6,148,995 |
| 2022-11-25 | 2022-11-23 | 4.568 | 1,255,982 | -1,690 | 0.08% | 5,737,002 |
| 2022-11-24 | 2022-11-22 | 4.615 | 1,257,672 | -233,236 | 0.08% | 5,804,253 |
| 2022-11-23 | 2022-11-21 | 4.710 | 1,490,908 | +229,856 | 0.10% | 7,021,796 |
| 2022-11-22 | 2022-11-18 | 4.781 | 1,261,052 | -157,181 | 0.08% | 6,028,769 |
| 2022-11-21 | 2022-11-17 | 4.769 | 1,418,233 | +62,534 | 0.09% | 6,763,429 |
| 2022-11-18 | 2022-11-16 | 4.781 | 1,355,699 | +94,647 | 0.09% | 6,481,253 |
| 2022-11-17 | 2022-11-15 | 4.828 | 1,261,052 | -145,350 | 0.08% | 6,088,460 |
| 2022-11-16 | 2022-11-14 | 4.793 | 1,406,402 | +140,279 | 0.09% | 6,740,293 |
| 2022-11-11 | 2022-11-09 | 4.461 | 1,266,123 | -839 | 0.08% | 5,648,479 |
| 2022-11-09 | 2022-11-07 | 4.390 | 1,266,962 | -188,420 | 0.08% | 5,562,267 |
| 2022-11-08 | 2022-11-04 | 4.225 | 1,455,382 | -113,238 | 0.09% | 6,148,363 |
| 2022-11-07 | 2022-11-03 | 4.154 | 1,568,620 | -170,701 | 0.10% | 6,515,371 |
| 2022-11-04 | 2022-11-02 | 4.260 | 1,739,321 | -27,042 | 0.11% | 7,409,630 |
| 2022-11-03 | 2022-11-01 | 4.106 | 1,766,363 | -101,407 | 0.12% | 7,253,101 |
| 2022-11-02 | 2022-10-31 | 3.893 | 1,867,770 | -10,139 | 0.12% | 7,271,661 |
| 2022-11-01 | 2022-10-28 | 4.000 | 1,877,909 | -126,757 | 0.12% | 7,511,135 |
| 2022-10-31 | 2022-10-27 | 4.177 | 2,004,666 | -38,872 | 0.13% | 8,373,963 |
| 2022-10-28 | 2022-10-26 | 4.094 | 2,043,538 | -290,700 | 0.13% | 8,367,065 |
| 2022-10-27 | 2022-10-25 | 4.047 | 2,334,238 | -316,052 | 0.15% | 9,446,818 |
| 2022-10-26 | 2022-10-24 | 4.083 | 2,650,290 | -236,614 | 0.17% | 10,819,989 |
| 2022-10-25 | 2022-10-21 | 4.213 | 2,886,904 | -187,603 | 0.19% | 12,161,766 |
| 2022-10-24 | 2022-10-20 | 4.154 | 3,074,507 | -121,688 | 0.20% | 12,770,177 |
| 2022-10-21 | 2022-10-19 | 4.142 | 3,196,195 | -37,183 | 0.21% | 13,237,794 |
| 2022-10-20 | 2022-10-18 | 4.154 | 3,233,378 | -52,393 | 0.21% | 13,430,058 |
| 2022-10-19 | 2022-10-17 | 4.012 | 3,285,771 | -77,745 | 0.21% | 13,181,089 |
| 2022-10-18 | 2022-10-14 | 4.012 | 3,363,516 | -420,838 | 0.22% | 13,492,968 |
| 2022-10-17 | 2022-10-13 | 3.858 | 3,784,354 | -126,759 | 0.25% | 14,599,019 |
| 2022-10-14 | 2022-10-12 | 3.870 | 3,911,113 | -292,389 | 0.25% | 15,134,303 |
| 2022-10-13 | 2022-10-11 | 3.846 | 4,203,502 | -123,379 | 0.27% | 16,166,236 |
| 2022-10-12 | 2022-10-10 | 3.881 | 4,326,881 | -130,677 | 0.28% | 16,794,346 |
| 2022-10-11 | 2022-10-07 | 3.941 | 4,457,558 | -17,818 | 0.29% | 17,565,299 |
| 2022-10-10 | 2022-10-06 | 3.952 | 4,475,376 | -34,519 | 0.29% | 17,688,471 |
| 2022-10-07 | 2022-10-05 | 4.094 | 4,509,895 | -64,225 | 0.29% | 18,465,320 |
| 2022-10-06 | 2022-10-03 | 3.941 | 4,574,120 | -70,984 | 0.30% | 18,024,619 |
| 2022-10-05 | 2022-09-30 | 3.870 | 4,645,104 | +13,521 | 0.30% | 17,974,528 |
| 2022-10-03 | 2022-09-29 | 3.870 | 4,631,583 | +157,180 | 0.30% | 17,922,208 |
| 2022-09-30 | 2022-09-28 | 3.917 | 4,474,403 | -179,152 | 0.29% | 17,525,782 |
| 2022-09-29 | 2022-09-27 | 4.071 | 4,653,555 | +52,394 | 0.30% | 18,943,386 |
| 2022-09-28 | 2022-09-26 | 3.976 | 4,601,161 | +54,083 | 0.30% | 18,294,520 |
| 2022-09-27 | 2022-09-23 | 4.059 | 4,547,078 | -206,194 | 0.30% | 18,456,138 |
| 2022-09-26 | 2022-09-22 | 4.059 | 4,753,272 | -243,376 | 0.31% | 19,293,059 |
| 2022-09-23 | 2022-09-21 | 4.130 | 4,996,648 | +37,183 | 0.33% | 20,635,666 |
| 2022-09-22 | 2022-09-20 | 4.213 | 4,959,465 | -103,097 | 0.32% | 20,892,920 |
| 2022-09-21 | 2022-09-19 | 4.165 | 5,062,562 | -490,133 | 0.33% | 21,087,608 |
| 2022-09-20 | 2022-09-16 | 4.225 | 5,552,695 | +103,097 | 0.36% | 23,457,749 |
| 2022-09-19 | 2022-09-15 | 4.319 | 5,449,598 | -5,579,062 | 0.35% | 23,538,113 |
| 2022-09-16 | 2022-09-14 | 4.447 | 11,028,660 | +59,154 | 0.72% | 49,039,932 |
| 2022-09-15 | 2022-09-13 | 4.483 | 10,969,506 | -203,982 | 0.71% | 49,172,387 |
| 2022-09-14 | 2022-09-09 | 4.471 | 11,173,488 | +1,734,093 | 0.74% | 49,952,485 |
| 2022-09-13 | 2022-09-08 | 4.374 | 9,439,395 | +783,717 | 0.62% | 41,292,477 |
| 2022-09-09 | 2022-09-07 | 4.423 | 8,655,678 | +1,254,804 | 0.57% | 38,280,209 |
| 2022-09-08 | 2022-09-06 | 4.411 | 7,400,874 | -552,513 | 0.49% | 32,641,827 |
| 2022-09-07 | 2022-09-05 | 4.423 | 7,953,387 | -114,830 | 0.53% | 35,174,289 |
| 2022-09-06 | 2022-09-02 | 4.471 | 8,068,217 | +31,620 | 0.53% | 36,069,980 |
| 2022-09-05 | 2022-09-01 | 4.519 | 8,036,597 | -291,235 | 0.53% | 36,314,948 |
| 2022-09-02 | 2022-08-31 | 4.579 | 8,327,832 | +176,405 | 0.55% | 38,131,362 |
| 2022-09-01 | 2022-08-30 | 4.555 | 8,151,427 | +28,292 | 0.54% | 37,127,717 |
| 2022-08-31 | 2022-08-29 | 4.567 | 8,123,135 | -16,682 | 0.54% | 37,096,476 |
| 2022-08-30 | 2022-08-26 | 4.555 | 8,139,817 | -113,166 | 0.54% | 37,074,836 |
| 2022-08-29 | 2022-08-25 | 4.459 | 8,252,983 | -21,594 | 0.55% | 36,796,817 |
| 2022-08-26 | 2022-08-24 | 4.435 | 8,274,577 | -19,969 | 0.55% | 36,694,211 |
| 2022-08-25 | 2022-08-23 | 4.891 | 8,294,546 | +81,552 | 0.55% | 40,570,692 |
| 2022-08-24 | 2022-08-22 | 4.927 | 8,212,994 | -124,349 | 0.54% | 40,467,908 |
| 2022-08-23 | 2022-08-19 | 4.855 | 8,337,343 | -91,990 | 0.55% | 40,479,433 |
| 2022-08-22 | 2022-08-18 | 4.807 | 8,429,333 | +33,284 | 0.56% | 40,520,854 |
| 2022-08-19 | 2022-08-17 | 4.891 | 8,396,049 | -1,664 | 0.56% | 41,067,169 |
| 2022-08-18 | 2022-08-16 | 4.903 | 8,397,713 | -2 | 0.56% | 41,176,230 |
| 2022-08-17 | 2022-08-15 | 4.855 | 8,397,715 | -23,300 | 0.56% | 40,772,551 |
| 2022-08-16 | 2022-08-12 | 4.867 | 8,421,015 | +79,882 | 0.56% | 40,986,879 |
| 2022-08-15 | 2022-08-11 | 4.891 | 8,341,133 | -24,963 | 0.55% | 40,798,561 |
| 2022-08-12 | 2022-08-10 | 4.783 | 8,366,096 | -19,971 | 0.55% | 40,015,782 |
| 2022-08-11 | 2022-08-09 | 4.891 | 8,386,067 | +119,822 | 0.55% | 41,018,344 |
| 2022-08-10 | 2022-08-08 | 4.927 | 8,266,245 | -49,926 | 0.55% | 40,730,291 |
| 2022-08-09 | 2022-08-05 | 4.927 | 8,316,171 | -49,925 | 0.55% | 40,976,292 |
| 2022-08-08 | 2022-08-04 | 4.891 | 8,366,096 | +5 | 0.55% | 40,920,661 |
| 2022-08-05 | 2022-08-03 | 4.771 | 8,366,091 | +99,856 | 0.55% | 39,915,216 |
| 2022-08-04 | 2022-08-02 | 4.843 | 8,266,235 | -18,301 | 0.55% | 40,034,848 |
| 2022-08-03 | 2022-08-01 | 4.831 | 8,284,536 | -79,881 | 0.55% | 40,023,921 |
| 2022-08-02 | 2022-07-29 | 4.975 | 8,364,417 | +64,943 | 0.55% | 41,616,103 |
| 2022-08-01 | 2022-07-28 | 5.156 | 8,299,474 | -151,442 | 0.55% | 42,789,110 |
| 2022-07-29 | 2022-07-27 | 5.132 | 8,450,916 | -580,804 | 0.56% | 43,366,767 |
| 2022-07-28 | 2022-07-26 | 5.264 | 9,031,720 | +665,678 | 0.60% | 47,541,181 |
| 2022-07-27 | 2022-07-25 | 5.372 | 8,366,042 | -96,523 | 0.55% | 44,942,058 |
| 2022-07-26 | 2022-07-22 | 5.516 | 8,462,565 | -193,047 | 0.56% | 46,680,994 |
| 2022-07-25 | 2022-07-21 | 4.975 | 8,655,612 | +19,971 | 0.57% | 43,064,907 |
| 2022-07-22 | 2022-07-20 | 4.975 | 8,635,641 | +66,568 | 0.57% | 42,965,543 |
| 2022-07-21 | 2022-07-19 | 5.023 | 8,569,073 | +53,254 | 0.57% | 43,046,269 |
| 2022-07-20 | 2022-07-18 | 5.023 | 8,515,819 | +86,538 | 0.56% | 42,778,750 |
| 2022-07-19 | 2022-07-15 | 5.035 | 8,429,281 | +31,620 | 0.56% | 42,445,333 |
| 2022-07-18 | 2022-07-14 | 5.264 | 8,397,661 | -216,346 | 0.56% | 44,203,620 |
| 2022-07-15 | 2022-07-13 | 5.216 | 8,614,007 | +5,033 | 0.57% | 44,928,336 |
| 2022-07-14 | 2022-07-12 | 5.180 | 8,608,974 | -161,427 | 0.57% | 44,591,703 |
| 2022-07-13 | 2022-07-11 | 5.264 | 8,770,401 | -201,328 | 0.58% | 46,165,649 |
| 2022-07-12 | 2022-07-08 | 5.612 | 8,971,729 | -585,797 | 0.59% | 50,352,196 |
| 2022-07-11 | 2022-07-07 | 5.444 | 9,557,526 | -559,170 | 0.63% | 52,031,827 |
| 2022-07-08 | 2022-07-06 | 5.468 | 10,116,696 | -4,689,706 | 0.67% | 55,319,148 |
| 2022-07-07 | 2022-07-05 | 5.408 | 14,806,402 | -59,911 | 0.98% | 80,073,247 |
| 2022-07-06 | 2022-07-04 | 5.696 | 14,866,313 | -16,642 | 0.98% | 84,681,300 |
| 2022-07-05 | 2022-06-30 | 5.733 | 14,882,955 | +223,652 | 0.98% | 85,326,590 |
| 2022-07-04 | 2022-06-29 | 5.610 | 14,659,303 | +6,347,670 | 0.99% | 82,236,949 |
| 2022-06-30 | 2022-06-28 | 5.746 | 8,311,633 | -16,221 | 0.56% | 47,754,527 |
| 2022-06-29 | 2022-06-27 | 5.807 | 8,327,854 | -116,794 | 0.56% | 48,361,112 |
| 2022-06-28 | 2022-06-24 | 5.881 | 8,444,648 | -248,187 | 0.57% | 49,664,058 |
| 2022-06-27 | 2022-06-23 | 5.733 | 8,692,835 | +63,263 | 0.59% | 49,837,547 |
| 2022-06-24 | 2022-06-22 | 5.635 | 8,629,572 | -489,885 | 0.59% | 48,623,669 |
| 2022-06-23 | 2022-06-21 | 5.918 | 9,119,457 | -118,416 | 0.62% | 53,970,009 |
| 2022-06-22 | 2022-06-20 | 5.881 | 9,237,873 | +68,130 | 0.63% | 54,329,116 |
| 2022-06-21 | 2022-06-17 | 5.943 | 9,169,743 | -27,577 | 0.62% | 54,493,722 |
| 2022-06-20 | 2022-06-16 | 5.869 | 9,197,320 | -142,748 | 0.62% | 53,977,221 |
| 2022-06-17 | 2022-06-15 | 5.807 | 9,340,068 | +160,592 | 0.63% | 54,239,193 |
| 2022-06-16 | 2022-06-14 | 5.573 | 9,179,476 | +59,983 | 0.62% | 51,156,238 |
| 2022-06-15 | 2022-06-13 | 5.277 | 9,119,493 | -160,591 | 0.62% | 48,123,448 |
| 2022-06-14 | 2022-06-10 | 5.030 | 9,280,084 | -11,317 | 0.63% | 46,682,525 |
| 2022-06-13 | 2022-06-09 | 4.969 | 9,291,401 | +277,386 | 0.63% | 46,166,667 |
| 2022-06-10 | 2022-06-08 | 4.944 | 9,014,015 | -6,487 | 0.61% | 44,566,130 |
| 2022-06-09 | 2022-06-07 | 4.821 | 9,020,502 | +405,535 | 0.61% | 43,486,027 |
| 2022-06-08 | 2022-06-06 | 4.611 | 8,614,967 | +108,683 | 0.58% | 39,725,328 |
| 2022-06-07 | 2022-06-02 | 4.402 | 8,506,284 | -671,565 | 0.58% | 37,441,252 |
| 2022-06-06 | 2022-06-01 | 4.463 | 9,177,849 | -1,101,432 | 0.62% | 40,962,999 |
| 2022-06-02 | 2022-05-31 | 4.624 | 10,279,281 | -699,129 | 0.70% | 47,526,549 |
| 2022-05-31 | 2022-05-27 | 4.562 | 10,978,410 | +40,553 | 0.74% | 50,082,205 |
| 2022-05-30 | 2022-05-26 | 4.513 | 10,937,857 | -71,374 | 0.74% | 49,357,778 |
| 2022-05-27 | 2022-05-25 | 4.562 | 11,009,231 | -272,519 | 0.75% | 50,222,807 |
| 2022-05-26 | 2022-05-24 | 4.550 | 11,281,750 | +24,332 | 0.77% | 51,326,909 |
| 2022-05-25 | 2022-05-23 | 4.685 | 11,257,418 | -95,706 | 0.76% | 52,742,979 |
| 2022-05-24 | 2022-05-20 | 4.611 | 11,353,124 | +107,061 | 0.77% | 52,351,515 |
| 2022-05-20 | 2022-05-18 | 4.648 | 11,246,063 | +360,115 | 0.76% | 52,273,807 |
| 2022-05-19 | 2022-05-17 | 4.587 | 10,885,948 | +77,862 | 0.74% | 49,928,839 |
| 2022-05-18 | 2022-05-16 | 4.574 | 10,808,086 | -9,732 | 0.73% | 49,438,464 |
| 2022-05-17 | 2022-05-13 | 4.476 | 10,817,818 | -272,519 | 0.73% | 48,415,962 |
| 2022-05-16 | 2022-05-12 | 4.451 | 11,090,337 | +1,622 | 0.75% | 49,362,167 |
| 2022-05-12 | 2022-05-10 | 4.463 | 11,088,715 | +171,950 | 0.75% | 49,491,665 |
| 2022-05-11 | 2022-05-06 | 4.463 | 10,916,765 | -67,704 | 0.74% | 48,724,210 |
| 2022-05-10 | 2022-05-05 | 4.587 | 10,984,469 | -34,065 | 0.75% | 50,380,709 |
| 2022-05-06 | 2022-05-04 | 4.574 | 11,018,534 | -288,741 | 0.75% | 50,401,098 |
| 2022-05-05 | 2022-05-03 | 4.685 | 11,307,275 | +105,450 | 0.76% | 52,976,568 |
| 2022-05-04 | 2022-04-29 | 4.771 | 11,201,825 | -32,442 | 0.76% | 53,449,300 |
| 2022-05-03 | 2022-04-28 | 4.734 | 11,234,267 | -81,107 | 0.76% | 53,188,560 |
| 2022-04-29 | 2022-04-27 | 4.550 | 11,315,374 | +251,439 | 0.76% | 51,479,883 |
| 2022-04-28 | 2022-04-26 | 4.500 | 11,063,935 | -189,788 | 0.75% | 49,790,301 |
| 2022-04-27 | 2022-04-25 | 4.513 | 11,253,723 | +22,710 | 0.76% | 50,783,143 |
| 2022-04-26 | 2022-04-22 | 4.661 | 11,231,013 | +41,329 | 0.76% | 52,342,324 |
| 2022-04-25 | 2022-04-21 | 4.759 | 11,189,684 | +138,730 | 0.76% | 53,253,407 |
| 2022-04-22 | 2022-04-20 | 4.882 | 11,050,954 | +21,089 | 0.75% | 53,955,687 |
| 2022-04-21 | 2022-04-19 | 4.969 | 11,029,865 | +9,733 | 0.74% | 54,804,663 |
| 2022-04-20 | 2022-04-14 | 5.092 | 11,020,132 | +3,244 | 0.74% | 56,115,020 |
| 2022-04-19 | 2022-04-13 | 5.043 | 11,016,888 | +1,622 | 0.74% | 55,555,174 |
| 2022-04-14 | 2022-04-12 | 5.067 | 11,015,266 | -335,821 | 0.74% | 55,818,618 |
| 2022-04-13 | 2022-04-11 | 5.043 | 11,351,087 | -25,954 | 0.77% | 57,240,449 |
| 2022-04-12 | 2022-04-08 | 5.080 | 11,377,041 | +22,710 | 0.77% | 57,792,144 |
| 2022-04-11 | 2022-04-07 | 5.055 | 11,354,331 | -12,939 | 0.77% | 57,396,800 |
| 2022-04-08 | 2022-04-06 | 5.166 | 11,367,270 | -51,908 | 0.77% | 58,723,573 |
| 2022-04-07 | 2022-04-04 | 5.265 | 11,419,178 | +48,664 | 0.77% | 60,118,064 |
| 2022-04-06 | 2022-04-01 | 5.092 | 11,370,514 | +84,351 | 0.77% | 57,899,181 |
| 2022-04-04 | 2022-03-31 | 5.080 | 11,286,163 | +38,932 | 0.76% | 57,330,510 |
| 2022-04-01 | 2022-03-30 | 5.154 | 11,247,231 | -160,592 | 0.76% | 57,964,777 |
| 2022-03-31 | 2022-03-29 | 5.092 | 11,407,823 | +154,103 | 0.77% | 58,089,160 |
| 2022-03-30 | 2022-03-28 | 5.055 | 11,253,720 | +324,428 | 0.76% | 56,888,205 |
| 2022-03-29 | 2022-03-25 | 4.956 | 10,929,292 | -300,096 | 0.74% | 54,170,189 |
| 2022-03-28 | 2022-03-24 | 5.104 | 11,229,388 | -27,576 | 0.76% | 57,319,012 |
| 2022-03-25 | 2022-03-23 | 5.141 | 11,256,964 | +121,660 | 0.76% | 57,876,146 |
| 2022-03-24 | 2022-03-22 | 5.043 | 11,135,304 | +53,531 | 0.75% | 56,152,314 |
| 2022-03-23 | 2022-03-21 | 4.895 | 11,081,773 | -84,352 | 0.75% | 54,242,791 |
| 2022-03-22 | 2022-03-18 | 5.018 | 11,166,125 | -69,751 | 0.75% | 56,032,392 |
| 2022-03-21 | 2022-03-17 | 4.993 | 11,235,876 | +45,380 | 0.76% | 56,105,344 |
| 2022-03-18 | 2022-03-16 | 4.661 | 11,190,496 | +58,397 | 0.76% | 52,153,494 |
| 2022-03-17 | 2022-03-15 | 4.278 | 11,132,099 | +86,013 | 0.75% | 47,626,515 |
| 2022-03-16 | 2022-03-14 | 4.562 | 11,046,086 | -30,821 | 0.75% | 50,390,935 |
| 2022-03-15 | 2022-03-11 | 4.858 | 11,076,907 | -61,641 | 0.75% | 53,809,258 |
| 2022-03-14 | 2022-03-10 | 4.993 | 11,138,548 | +158,969 | 0.75% | 55,619,346 |
| 2022-03-11 | 2022-03-09 | 4.858 | 10,979,579 | +170,325 | 0.74% | 53,336,459 |
| 2022-03-10 | 2022-03-08 | 4.870 | 10,809,254 | -32,443 | 0.73% | 52,642,328 |
| 2022-03-09 | 2022-03-07 | 4.969 | 10,841,697 | -1,622 | 0.73% | 53,869,703 |
| 2022-03-08 | 2022-03-04 | 5.104 | 10,843,319 | +1,622 | 0.73% | 55,348,371 |
| 2022-03-07 | 2022-03-03 | 5.289 | 10,841,697 | +32,443 | 0.73% | 57,345,168 |
| 2022-03-04 | 2022-03-02 | 5.289 | 10,809,254 | +97,328 | 0.73% | 57,173,567 |
| 2022-03-03 | 2022-03-01 | 5.376 | 10,711,926 | +58,397 | 0.72% | 57,583,270 |
| 2022-03-02 | 2022-02-28 | 5.326 | 10,653,529 | -32,443 | 0.72% | 56,743,943 |
| 2022-03-01 | 2022-02-25 | 5.400 | 10,685,972 | +4,867 | 0.72% | 57,707,254 |
| 2022-02-28 | 2022-02-24 | 5.326 | 10,681,105 | -154,103 | 0.72% | 56,890,821 |
| 2022-02-25 | 2022-02-23 | 5.499 | 10,835,208 | -24,333 | 0.73% | 59,581,905 |
| 2022-02-24 | 2022-02-22 | 5.524 | 10,859,541 | -34,802 | 0.73% | 59,983,493 |
| 2022-02-23 | 2022-02-21 | 5.696 | 10,894,343 | +148,352 | 0.74% | 62,056,216 |
| 2022-02-22 | 2022-02-18 | 5.782 | 10,745,991 | -87,595 | 0.73% | 62,138,617 |
| 2022-02-21 | 2022-02-17 | 5.659 | 10,833,586 | +141,126 | 0.73% | 61,309,418 |
| 2022-02-18 | 2022-02-16 | 5.610 | 10,692,460 | +8,110 | 0.72% | 59,983,431 |
| 2022-02-17 | 2022-02-15 | 5.672 | 10,684,350 | -64,885 | 0.72% | 60,596,593 |
| 2022-02-16 | 2022-02-14 | 5.622 | 10,749,235 | -184,924 | 0.73% | 60,434,463 |
| 2022-02-15 | 2022-02-11 | 5.696 | 10,934,159 | +222,233 | 0.74% | 62,283,015 |
| 2022-02-14 | 2022-02-10 | 5.795 | 10,711,926 | +82,729 | 0.72% | 62,073,708 |
| 2022-02-11 | 2022-02-09 | 5.807 | 10,629,197 | -137,882 | 0.72% | 61,725,360 |
| 2022-02-10 | 2022-02-08 | 5.684 | 10,767,079 | -63,263 | 0.73% | 61,198,545 |
| 2022-02-09 | 2022-02-07 | 5.635 | 10,830,342 | -121,660 | 0.73% | 61,023,996 |
| 2022-02-08 | 2022-02-04 | 5.635 | 10,952,002 | +136,259 | 0.74% | 61,709,494 |
| 2022-02-07 | 2022-01-31 | 5.450 | 10,815,743 | +102,195 | 0.73% | 58,941,461 |
| 2022-02-04 | 2022-01-27 | 5.499 | 10,713,548 | +124,904 | 0.72% | 58,912,906 |
| 2022-01-28 | 2022-01-26 | 5.524 | 10,588,644 | +38,932 | 0.71% | 58,487,173 |
| 2022-01-27 | 2022-01-25 | 5.647 | 10,549,712 | +64,924 | 0.71% | 59,572,847 |
| 2022-01-26 | 2022-01-24 | 5.844 | 10,484,788 | -22,710 | 0.71% | 61,274,569 |
| 2022-01-25 | 2022-01-21 | 5.943 | 10,507,498 | -98,950 | 0.71% | 62,443,699 |
| 2022-01-24 | 2022-01-20 | 5.906 | 10,606,448 | -157,347 | 0.71% | 62,639,423 |
| 2022-01-21 | 2022-01-19 | 5.856 | 10,763,795 | +133,015 | 0.73% | 63,037,836 |
| 2022-01-20 | 2022-01-18 | 5.819 | 10,630,780 | +215,744 | 0.72% | 61,865,624 |
| 2022-01-19 | 2022-01-17 | 5.696 | 10,415,036 | +51,909 | 0.70% | 59,325,994 |
| 2022-01-18 | 2022-01-14 | 5.770 | 10,363,127 | +42,136 | 0.70% | 59,796,938 |
| 2022-01-17 | 2022-01-13 | 5.659 | 10,320,991 | -19,465 | 0.70% | 58,408,541 |
| 2022-01-14 | 2022-01-12 | 5.610 | 10,340,456 | +113,549 | 0.70% | 58,008,730 |
| 2022-01-13 | 2022-01-11 | 5.647 | 10,226,907 | +105,439 | 0.69% | 57,750,009 |
| 2022-01-12 | 2022-01-10 | 5.548 | 10,121,468 | +8,111 | 0.68% | 56,156,275 |
| 2022-01-10 | 2022-01-06 | 5.548 | 10,113,357 | +334,160 | 0.68% | 56,111,273 |
| 2022-01-07 | 2022-01-05 | 5.585 | 9,779,197 | -37,309 | 0.66% | 54,618,990 |
| 2022-01-06 | 2022-01-04 | 5.770 | 9,816,506 | -141,126 | 0.66% | 56,642,845 |
| 2022-01-05 | 2022-01-03 | 5.635 | 9,957,632 | -16,221 | 0.67% | 56,106,676 |
| 2022-01-04 | 2021-12-31 | 5.376 | 9,973,853 | +34,065 | 0.67% | 53,615,668 |
| 2022-01-03 | 2021-12-29 | 5.376 | 9,939,788 | +12,977 | 0.67% | 53,432,548 |
| 2021-12-30 | 2021-12-28 | 5.659 | 9,926,811 | +76,240 | 0.67% | 56,177,798 |
| 2021-12-29 | 2021-12-24 | 5.733 | 9,850,571 | +95,706 | 0.66% | 56,475,051 |
| 2021-12-28 | 2021-12-22 | 5.684 | 9,754,865 | -77,862 | 0.65% | 55,445,264 |
| 2021-12-23 | 2021-12-21 | 5.709 | 9,832,727 | -17,844 | 0.66% | 56,130,284 |
| 2021-12-22 | 2021-12-20 | 5.672 | 9,850,571 | -63,263 | 0.66% | 55,867,792 |
| 2021-12-21 | 2021-12-17 | 5.733 | 9,913,834 | -89,218 | 0.66% | 56,837,748 |
| 2021-12-20 | 2021-12-16 | 5.869 | 10,003,052 | +142,748 | 0.67% | 58,705,900 |
| 2021-12-17 | 2021-12-15 | 5.573 | 9,860,304 | -51,908 | 0.66% | 54,950,419 |
| 2021-12-16 | 2021-12-14 | 5.573 | 9,912,212 | +51,908 | 0.66% | 55,239,697 |
| 2021-12-15 | 2021-12-13 | 5.561 | 9,860,304 | -25,954 | 0.66% | 54,828,847 |
| 2021-12-14 | 2021-12-10 | 5.696 | 9,886,258 | -17,843 | 0.66% | 56,313,975 |
| 2021-12-13 | 2021-12-09 | 5.832 | 9,904,101 | +58,397 | 0.66% | 57,758,841 |
| 2021-12-10 | 2021-12-08 | 5.795 | 9,845,704 | +22,709 | 0.66% | 57,054,106 |
| 2021-12-09 | 2021-12-07 | 5.807 | 9,822,995 | +4,867 | 0.66% | 57,043,623 |
| 2021-12-08 | 2021-12-06 | 5.585 | 9,818,128 | -84,351 | 0.66% | 54,836,429 |
| 2021-12-07 | 2021-12-03 | 5.733 | 9,902,479 | +95,706 | 0.66% | 56,772,648 |
| 2021-12-06 | 2021-12-02 | 5.622 | 9,806,773 | -89,218 | 0.66% | 55,135,744 |
| 2021-12-02 | 2021-11-30 | 5.499 | 9,895,991 | +150,859 | 0.66% | 54,417,229 |
| 2021-12-01 | 2021-11-29 | 5.746 | 9,745,132 | +63,263 | 0.65% | 55,990,702 |
| 2021-11-29 | 2021-11-25 | 6.781 | 9,681,869 | -76,240 | 0.65% | 65,654,449 |
| 2021-11-26 | 2021-11-24 | 6.387 | 9,758,109 | +76,240 | 0.65% | 62,321,471 |
| 2021-11-25 | 2021-11-23 | 6.387 | 9,681,869 | -71,374 | 0.65% | 61,834,554 |
| 2021-11-24 | 2021-11-22 | 6.313 | 9,753,243 | +72,997 | 0.65% | 61,568,883 |
| 2021-11-23 | 2021-11-19 | 6.374 | 9,680,246 | -326,050 | 0.65% | 61,704,837 |
| 2021-11-22 | 2021-11-18 | 6.411 | 10,006,296 | -14,560 | 0.67% | 64,153,294 |
| 2021-11-19 | 2021-11-17 | 6.313 | 10,020,856 | -276,948 | 0.67% | 63,258,232 |
| 2021-11-18 | 2021-11-16 | 6.350 | 10,297,804 | -230,615 | 0.69% | 65,387,408 |
| 2021-11-17 | 2021-11-15 | 6.362 | 10,528,419 | -136,291 | 0.71% | 66,981,541 |
| 2021-11-16 | 2021-11-12 | 6.313 | 10,664,710 | -295,229 | 0.71% | 67,322,662 |
| 2021-11-15 | 2021-11-11 | 6.325 | 10,959,939 | -397,423 | 0.73% | 69,321,471 |
| 2021-11-12 | 2021-11-10 | 6.461 | 11,357,362 | -1,098,188 | 0.76% | 73,375,492 |
| 2021-11-11 | 2021-11-09 | 6.251 | 12,455,550 | -478,530 | 0.83% | 77,859,774 |
| 2021-11-10 | 2021-11-08 | 6.189 | 12,934,080 | -658,588 | 0.87% | 80,053,722 |
| 2021-11-09 | 2021-11-05 | 6.017 | 13,592,668 | +154,103 | 0.91% | 81,783,709 |
| 2021-11-08 | 2021-11-04 | 5.881 | 13,438,565 | -51,909 | 0.90% | 79,033,924 |
| 2021-11-05 | 2021-11-03 | 5.943 | 13,490,474 | +43,798 | 0.90% | 80,170,855 |
| 2021-11-04 | 2021-11-02 | 5.819 | 13,446,676 | -74,618 | 0.90% | 78,252,678 |
| 2021-11-03 | 2021-11-01 | 5.844 | 13,521,294 | +47,042 | 0.91% | 79,020,335 |
| 2021-11-02 | 2021-10-29 | 6.078 | 13,474,252 | +22,710 | 0.90% | 81,901,877 |
| 2021-11-01 | 2021-10-28 | 6.004 | 13,451,542 | -64,886 | 0.90% | 80,768,739 |
| 2021-10-29 | 2021-10-27 | 6.165 | 13,516,428 | +1,223,092 | 0.91% | 83,324,787 |
| 2021-10-28 | 2021-10-26 | 6.276 | 12,293,336 | -206,011 | 0.82% | 77,148,912 |
| 2021-10-27 | 2021-10-25 | 6.387 | 12,499,347 | -16,222 | 0.84% | 79,828,755 |
| 2021-10-26 | 2021-10-22 | 6.473 | 12,515,569 | +16,222 | 0.84% | 81,012,526 |
| 2021-10-25 | 2021-10-21 | 6.448 | 12,499,347 | -6,489 | 0.84% | 80,599,303 |
| 2021-10-22 | 2021-10-20 | 6.584 | 12,505,836 | +157,347 | 0.84% | 82,337,231 |
| 2021-10-21 | 2021-10-19 | 6.498 | 12,348,489 | -942,462 | 0.83% | 80,235,526 |
| 2021-10-19 | 2021-10-15 | 6.337 | 13,290,951 | -3,244 | 0.89% | 84,228,961 |
| 2021-10-18 | 2021-10-12 | 6.300 | 13,294,195 | -71,351 | 0.89% | 83,757,791 |
| 2021-10-15 | 2021-10-11 | 6.374 | 13,365,546 | +68,130 | 0.90% | 85,196,061 |
| 2021-10-12 | 2021-10-08 | 6.276 | 13,297,416 | -12,418 | 0.89% | 83,450,186 |
| 2021-10-11 | 2021-10-07 | 6.325 | 13,309,834 | -9,733 | 0.89% | 84,184,527 |
| 2021-10-08 | 2021-10-06 | 6.251 | 13,319,567 | +27,225 | 0.89% | 83,260,753 |
| 2021-10-07 | 2021-10-05 | 6.276 | 13,292,342 | -10,312 | 0.89% | 83,418,343 |
| 2021-10-06 | 2021-10-04 | 6.424 | 13,302,654 | +21,113 | 0.89% | 85,451,224 |
| 2021-10-05 | 2021-09-30 | 6.387 | 13,281,541 | -10,597 | 0.89% | 84,824,342 |
| 2021-10-04 | 2021-09-29 | 6.239 | 13,292,138 | -262,122 | 0.89% | 82,925,410 |
| 2021-09-30 | 2021-09-28 | 6.337 | 13,554,260 | +329,822 | 0.91% | 85,897,634 |
| 2021-09-29 | 2021-09-27 | 6.251 | 13,224,438 | +171,824 | 0.89% | 82,666,101 |
| 2021-09-28 | 2021-09-24 | 6.387 | 13,052,614 | -405,181 | 0.87% | 83,362,269 |
| 2021-09-27 | 2021-09-23 | 6.473 | 13,457,795 | -416,362 | 0.90% | 87,111,498 |
| 2021-09-24 | 2021-09-21 | 6.350 | 13,874,157 | +151,440 | 0.93% | 88,095,983 |
| 2021-09-23 | 2021-09-20 | 6.350 | 13,722,717 | -110,305 | 0.92% | 87,134,392 |
| 2021-09-21 | 2021-09-17 | 6.720 | 13,833,022 | -530,493 | 0.93% | 92,951,380 |
| 2021-09-20 | 2021-09-16 | 6.683 | 14,363,515 | -3,915,787 | 0.96% | 95,984,761 |
| 2021-09-17 | 2021-09-15 | 7.051 | 18,279,302 | -134,637 | 1.22% | 128,883,774 |
| 2021-09-16 | 2021-09-14 | 7.113 | 18,413,939 | +63,489 | 1.23% | 130,977,985 |
| 2021-09-15 | 2021-09-13 | 7.300 | 18,350,450 | -398,865 | 1.24% | 133,949,284 |
| 2021-09-14 | 2021-09-10 | 7.013 | 18,749,315 | +5,009,847 | 1.27% | 131,498,284 |
| 2021-09-13 | 2021-09-09 | 6.902 | 13,739,468 | -20,908 | 0.93% | 94,824,045 |
| 2021-09-10 | 2021-09-08 | 6.802 | 13,760,376 | -9,696 | 0.93% | 93,599,430 |
| 2021-09-09 | 2021-09-07 | 6.902 | 13,770,072 | -205,866 | 0.93% | 95,035,261 |
| 2021-09-08 | 2021-09-06 | 7.001 | 13,975,938 | -112,537 | 0.94% | 97,846,419 |
| 2021-09-07 | 2021-09-03 | 6.653 | 14,088,475 | +356,562 | 0.95% | 93,728,862 |
| 2021-09-06 | 2021-09-02 | 6.640 | 13,731,913 | +69,204 | 0.93% | 91,185,940 |
| 2021-09-03 | 2021-09-01 | 6.566 | 13,662,709 | -4,645,822 | 0.92% | 89,706,997 |
| 2021-09-02 | 2021-08-31 | 6.529 | 18,308,531 | -18,778 | 1.24% | 119,527,650 |
| 2021-09-01 | 2021-08-30 | 6.727 | 18,327,309 | -40,776 | 1.24% | 123,296,726 |
| 2021-08-31 | 2021-08-27 | 6.815 | 18,368,085 | +141,578 | 1.24% | 125,169,932 |
| 2021-08-30 | 2021-08-26 | 6.765 | 18,226,507 | -94,845 | 1.23% | 123,298,537 |
| 2021-08-27 | 2021-08-25 | 6.889 | 18,321,352 | -83,633 | 1.24% | 126,218,455 |
| 2021-08-26 | 2021-08-24 | 7.013 | 18,404,985 | +106,149 | 1.24% | 129,083,327 |
| 2021-08-24 | 2021-08-20 | 6.752 | 18,298,836 | -33,775 | 1.24% | 123,560,277 |
| 2021-08-23 | 2021-08-19 | 7.063 | 18,332,611 | +17,692 | 1.24% | 129,487,616 |
| 2021-08-20 | 2021-08-18 | 7.038 | 18,314,919 | +22,517 | 1.24% | 128,907,151 |
| 2021-08-19 | 2021-08-17 | 6.951 | 18,292,402 | -1,563 | 1.24% | 127,156,370 |
| 2021-08-18 | 2021-08-16 | 6.678 | 18,293,965 | -46 | 1.24% | 122,162,442 |
| 2021-08-17 | 2021-08-13 | 6.678 | 18,294,011 | +1,609 | 1.24% | 122,162,750 |
| 2021-08-16 | 2021-08-12 | 6.690 | 18,292,402 | -654,590 | 1.24% | 122,379,476 |
| 2021-08-13 | 2021-08-11 | 6.839 | 18,946,992 | -17,737 | 1.28% | 129,586,135 |
| 2021-08-12 | 2021-08-10 | 6.951 | 18,964,729 | +1,148,391 | 1.28% | 131,829,931 |
| 2021-08-11 | 2021-08-09 | 6.964 | 17,816,338 | -160,832 | 1.20% | 124,068,647 |
| 2021-08-10 | 2021-08-06 | 6.951 | 17,977,170 | +22,516 | 1.21% | 124,965,091 |
| 2021-08-09 | 2021-08-05 | 6.964 | 17,954,654 | -1,135,479 | 1.21% | 125,031,846 |
| 2021-08-06 | 2021-08-04 | 7.150 | 19,090,133 | +1,941,251 | 1.29% | 136,499,913 |
| 2021-08-05 | 2021-08-03 | 6.939 | 17,148,882 | -929,613 | 1.16% | 118,994,144 |
| 2021-08-04 | 2021-08-02 | 6.889 | 18,078,495 | +48,250 | 1.22% | 124,545,378 |
| 2021-08-03 | 2021-07-30 | 6.777 | 18,030,245 | +120,625 | 1.22% | 122,195,077 |
| 2021-08-02 | 2021-07-29 | 7.038 | 17,909,620 | +151,182 | 1.21% | 126,054,507 |
| 2021-07-30 | 2021-07-28 | 6.926 | 17,758,438 | -940,871 | 1.20% | 123,002,952 |
| 2021-07-29 | 2021-07-27 | 6.392 | 18,699,309 | +49,858 | 1.26% | 119,521,010 |
| 2021-07-28 | 2021-07-26 | 6.864 | 18,649,451 | +1,360,645 | 1.26% | 128,014,955 |
| 2021-07-27 | 2021-07-23 | 7.275 | 17,288,806 | -22,517 | 1.17% | 125,769,821 |
| 2021-07-26 | 2021-07-22 | 7.449 | 17,311,323 | -1,654 | 1.17% | 128,947,421 |
| 2021-07-23 | 2021-07-21 | 7.411 | 17,312,977 | +16,083 | 1.17% | 128,313,866 |
| 2021-07-22 | 2021-07-20 | 7.523 | 17,296,894 | +24,171 | 1.17% | 130,130,493 |
| 2021-07-20 | 2021-07-16 | 7.747 | 17,272,723 | -46 | 1.17% | 133,814,887 |
| 2021-07-19 | 2021-07-15 | 7.586 | 17,272,769 | +231,599 | 1.17% | 131,022,951 |
| 2021-07-16 | 2021-07-14 | 7.809 | 17,041,170 | -231,553 | 1.15% | 133,080,563 |
| 2021-07-15 | 2021-07-13 | 7.561 | 17,272,723 | -1,012,166 | 1.17% | 130,593,020 |
| 2021-07-14 | 2021-07-12 | 7.586 | 18,284,889 | +1,012,166 | 1.24% | 138,700,409 |
| 2021-07-13 | 2021-07-09 | 7.586 | 17,272,723 | -958,563 | 1.17% | 131,022,602 |
| 2021-07-12 | 2021-07-08 | 7.001 | 18,231,286 | -743,047 | 1.23% | 127,638,378 |
| 2021-07-09 | 2021-07-07 | 7.188 | 18,974,333 | -3,732,928 | 1.28% | 136,379,764 |
| 2021-07-08 | 2021-07-06 | 7.026 | 22,707,261 | -38,600 | 1.53% | 159,539,702 |
| 2021-07-07 | 2021-07-05 | 7.695 | 22,745,861 | -41,816 | 1.54% | 175,033,611 |
| 2021-07-06 | 2021-07-02 | 7.733 | 22,787,677 | +594,245 | 1.54% | 176,219,213 |
| 2021-07-05 | 2021-06-30 | 8.049 | 22,193,432 | +69,643 | 1.52% | 178,634,640 |
| 2021-07-02 | 2021-06-29 | 8.049 | 22,123,789 | +2,655,571 | 1.52% | 178,074,085 |
| 2021-06-30 | 2021-06-28 | 8.087 | 19,468,218 | +88,592 | 1.34% | 157,437,417 |
| 2021-06-29 | 2021-06-25 | 8.062 | 19,379,626 | +1,415,031 | 1.33% | 156,231,229 |
| 2021-06-28 | 2021-06-24 | 8.188 | 17,964,595 | -1,453,018 | 1.23% | 147,093,749 |
| 2021-06-25 | 2021-06-23 | 8.264 | 19,417,613 | -686,187 | 1.33% | 160,463,171 |
| 2021-06-24 | 2021-06-22 | 8.213 | 20,103,800 | +66,478 | 1.38% | 165,117,571 |
| 2021-06-22 | 2021-06-18 | 8.137 | 20,037,322 | +12,663 | 1.38% | 163,052,449 |
| 2021-06-21 | 2021-06-17 | 8.074 | 20,024,659 | -71,227 | 1.37% | 161,684,269 |
| 2021-06-18 | 2021-06-16 | 8.100 | 20,095,886 | +139,287 | 1.38% | 162,767,228 |
| 2021-06-17 | 2021-06-15 | 8.618 | 19,956,599 | +1,141,205 | 1.37% | 171,977,918 |
| 2021-06-16 | 2021-06-11 | 8.706 | 18,815,394 | -118,711 | 1.29% | 163,807,703 |
| 2021-06-15 | 2021-06-10 | 8.820 | 18,934,105 | -528,658 | 1.30% | 166,994,429 |
| 2021-06-11 | 2021-06-09 | 8.668 | 19,462,763 | +295,986 | 1.34% | 168,705,946 |
| 2021-06-10 | 2021-06-08 | 8.656 | 19,166,777 | +1,166,529 | 1.32% | 165,898,111 |
| 2021-06-09 | 2021-06-07 | 8.832 | 18,000,248 | -373,543 | 1.24% | 158,985,474 |
| 2021-06-08 | 2021-06-04 | 8.820 | 18,373,791 | +1,153,822 | 1.26% | 162,052,589 |
| 2021-06-07 | 2021-06-03 | 9.313 | 17,219,969 | -1,036,694 | 1.18% | 160,362,063 |
| 2021-06-04 | 2021-06-02 | 9.136 | 18,256,663 | -11,080 | 1.25% | 166,786,723 |
| 2021-06-03 | 2021-06-01 | 9.249 | 18,267,743 | -677,441 | 1.25% | 168,965,390 |
| 2021-06-02 | 2021-05-31 | 9.161 | 18,945,184 | -44,319 | 1.30% | 173,555,593 |
| 2021-06-01 | 2021-05-28 | 8.933 | 18,989,503 | -50,650 | 1.30% | 169,642,550 |
| 2021-05-31 | 2021-05-27 | 9.452 | 19,040,153 | +492,253 | 1.31% | 179,959,100 |
| 2021-05-28 | 2021-05-26 | 9.224 | 18,547,900 | -26,907 | 1.27% | 171,087,936 |
| 2021-05-26 | 2021-05-24 | 9.174 | 18,574,807 | +23,742 | 1.28% | 170,397,301 |
| 2021-05-25 | 2021-05-21 | 8.959 | 18,551,065 | -384,623 | 1.27% | 166,194,582 |
| 2021-05-24 | 2021-05-20 | 9.098 | 18,935,688 | -25,651 | 1.30% | 172,272,266 |
| 2021-05-21 | 2021-05-18 | 9.262 | 18,961,339 | -664,075 | 1.30% | 175,620,317 |
| 2021-05-20 | 2021-05-17 | 8.542 | 19,625,414 | +1,395,333 | 1.35% | 167,636,005 |
| 2021-05-18 | 2021-05-14 | 8.453 | 18,230,081 | +82,306 | 1.25% | 154,104,917 |
| 2021-05-17 | 2021-05-13 | 8.466 | 18,147,775 | +52,232 | 1.25% | 153,638,468 |
| 2021-05-14 | 2021-05-12 | 8.466 | 18,095,543 | -44,613 | 1.24% | 153,196,274 |
| 2021-05-13 | 2021-05-11 | 8.251 | 18,140,156 | +4,748 | 1.25% | 149,677,313 |
| 2021-05-12 | 2021-05-10 | 8.352 | 18,135,408 | -41,153 | 1.25% | 151,471,376 |
| 2021-05-11 | 2021-05-07 | 8.049 | 18,176,561 | +1,538 | 1.25% | 146,302,899 |
| 2021-05-10 | 2021-05-06 | 8.112 | 18,175,023 | -11,080 | 1.25% | 147,438,797 |
| 2021-05-07 | 2021-05-05 | 8.036 | 18,186,103 | +71,272 | 1.25% | 146,149,907 |
| 2021-05-06 | 2021-05-04 | 8.175 | 18,114,831 | -6,332 | 1.24% | 148,094,983 |
| 2021-05-05 | 2021-05-03 | 7.998 | 18,121,163 | -75,974 | 1.24% | 144,941,101 |
| 2021-05-04 | 2021-04-30 | 8.036 | 18,197,137 | +31,656 | 1.25% | 146,238,580 |
| 2021-05-03 | 2021-04-29 | 8.188 | 18,165,481 | +39,570 | 1.25% | 148,738,600 |
| 2021-04-30 | 2021-04-28 | 8.276 | 18,125,911 | -246,166 | 1.24% | 150,017,845 |
| 2021-04-29 | 2021-04-27 | 8.276 | 18,372,077 | -778,742 | 1.26% | 152,055,221 |
| 2021-04-28 | 2021-04-26 | 8.340 | 19,150,819 | +1,126,003 | 1.31% | 159,710,352 |
| 2021-04-27 | 2021-04-23 | 7.961 | 18,024,816 | +28,490 | 1.24% | 143,487,203 |
| 2021-04-26 | 2021-04-22 | 7.973 | 17,996,326 | -120,293 | 1.24% | 143,487,805 |
| 2021-04-23 | 2021-04-21 | 7.771 | 18,116,619 | +52,232 | 1.24% | 140,784,242 |
| 2021-04-22 | 2021-04-20 | 7.746 | 18,064,387 | +125,794 | 1.24% | 139,921,832 |
| 2021-04-21 | 2021-04-19 | 7.771 | 17,938,593 | -106,834 | 1.23% | 139,400,802 |
| 2021-04-20 | 2021-04-16 | 7.708 | 18,045,427 | -197,020 | 1.24% | 139,090,920 |
| 2021-04-19 | 2021-04-15 | 7.683 | 18,242,447 | +245,335 | 1.25% | 140,148,500 |
| 2021-04-16 | 2021-04-14 | 8.011 | 17,997,112 | +4,749 | 1.24% | 144,176,294 |
| 2021-04-15 | 2021-04-13 | 7.809 | 17,992,363 | -15,828 | 1.24% | 140,500,691 |
| 2021-04-14 | 2021-04-12 | 7.796 | 18,008,191 | -33,440 | 1.24% | 140,396,743 |
| 2021-04-13 | 2021-04-09 | 8.024 | 18,041,631 | -30,865 | 1.24% | 144,760,909 |
| 2021-04-12 | 2021-04-08 | 8.024 | 18,072,496 | +64,104 | 1.24% | 145,008,561 |
| 2021-04-09 | 2021-04-07 | 7.645 | 18,008,392 | -47,719 | 1.24% | 137,667,711 |
| 2021-04-08 | 2021-04-01 | 7.316 | 18,056,111 | +24,528 | 1.24% | 132,100,530 |
| 2021-04-07 | 2021-03-31 | 7.253 | 18,031,583 | +49,067 | 1.24% | 130,781,866 |
| 2021-04-01 | 2021-03-30 | 7.645 | 17,982,516 | +962,347 | 1.23% | 137,469,898 |
| 2021-03-31 | 2021-03-29 | 7.228 | 17,020,169 | -1,079,475 | 1.17% | 123,016,021 |
| 2021-03-30 | 2021-03-26 | 7.392 | 18,099,644 | +11,877 | 1.24% | 133,791,240 |
| 2021-03-29 | 2021-03-25 | 7.164 | 18,087,767 | +1,165,967 | 1.24% | 129,589,494 |
| 2021-03-26 | 2021-03-24 | 7.266 | 16,921,800 | -1,092,862 | 1.16% | 122,946,504 |
| 2021-03-25 | 2021-03-23 | 7.354 | 18,014,662 | -2,110,342 | 1.24% | 132,480,172 |
| 2021-03-24 | 2021-03-22 | 7.569 | 20,125,004 | +77,558 | 1.38% | 152,322,682 |
| 2021-03-23 | 2021-03-19 | 7.607 | 20,047,446 | +166,991 | 1.38% | 152,495,604 |
| 2021-03-22 | 2021-03-18 | 7.872 | 19,880,455 | +1,896,990 | 1.36% | 156,500,650 |
| 2021-03-19 | 2021-03-17 | 8.213 | 17,983,465 | -215,772 | 1.23% | 147,702,726 |
| 2021-03-18 | 2021-03-16 | 7.834 | 18,199,237 | +357,653 | 1.25% | 142,576,074 |
| 2021-03-17 | 2021-03-15 | 7.581 | 17,841,584 | -653,655 | 1.22% | 135,265,312 |
| 2021-03-16 | 2021-03-12 | 7.720 | 18,495,239 | +139,423 | 1.27% | 142,791,692 |
| 2021-03-15 | 2021-03-11 | 7.683 | 18,355,816 | -174,969 | 1.26% | 141,019,463 |
| 2021-03-12 | 2021-03-10 | 7.405 | 18,530,785 | -397,509 | 1.27% | 137,212,354 |
| 2021-03-11 | 2021-03-09 | 7.013 | 18,928,294 | -101,300 | 1.30% | 132,741,352 |
| 2021-03-10 | 2021-03-08 | 6.811 | 19,029,594 | -134,611 | 1.31% | 129,604,496 |
| 2021-03-09 | 2021-03-05 | 7.316 | 19,164,205 | -596,719 | 1.32% | 140,207,470 |
| 2021-03-08 | 2021-03-04 | 7.442 | 19,760,924 | +276,385 | 1.36% | 147,070,078 |
| 2021-03-05 | 2021-03-03 | 7.720 | 19,484,539 | +1,471,821 | 1.34% | 150,429,539 |
| 2021-03-04 | 2021-03-02 | 7.556 | 18,012,718 | +69,643 | 1.24% | 136,107,549 |
| 2021-03-03 | 2021-03-01 | 7.645 | 17,943,075 | -167,777 | 1.23% | 137,168,386 |
| 2021-03-02 | 2021-02-26 | 7.127 | 18,110,852 | +326,058 | 1.24% | 129,068,352 |
| 2021-03-01 | 2021-02-25 | 7.329 | 17,784,794 | -83,176 | 1.22% | 130,340,269 |
| 2021-02-26 | 2021-02-24 | 7.405 | 17,867,970 | -11,949 | 1.23% | 132,304,498 |
| 2021-02-25 | 2021-02-23 | 7.506 | 17,879,919 | +28,491 | 1.23% | 134,200,388 |
| 2021-02-24 | 2021-02-22 | 7.619 | 17,851,428 | -43,606 | 1.23% | 136,016,644 |
| 2021-02-23 | 2021-02-19 | 7.910 | 17,895,034 | -1,948 | 1.23% | 141,549,598 |
| 2021-02-22 | 2021-02-18 | 7.581 | 17,896,982 | +7,914 | 1.23% | 135,685,310 |
| 2021-02-19 | 2021-02-17 | 7.392 | 17,889,068 | -74,457 | 1.23% | 132,234,678 |
| 2021-02-18 | 2021-02-16 | 7.556 | 17,963,525 | -1,518 | 1.23% | 135,735,838 |
| 2021-02-17 | 2021-02-11 | 7.291 | 17,965,043 | -2,465,145 | 1.23% | 130,980,262 |
| 2021-02-16 | 2021-02-09 | 7.240 | 20,430,188 | +2,440,735 | 1.40% | 147,920,636 |
| 2021-02-10 | 2021-02-08 | 7.746 | 17,989,453 | +140,282 | 1.24% | 139,341,414 |
| 2021-02-09 | 2021-02-05 | 7.316 | 17,849,171 | +77,557 | 1.23% | 130,586,534 |
| 2021-02-08 | 2021-02-04 | 7.619 | 17,771,614 | +28,074 | 1.22% | 135,408,512 |
| 2021-02-05 | 2021-02-03 | 7.771 | 17,743,540 | +1,628 | 1.22% | 137,885,045 |
| 2021-02-04 | 2021-02-02 | 7.392 | 17,741,912 | -98,089 | 1.22% | 131,146,911 |
| 2021-02-03 | 2021-02-01 | 7.177 | 17,840,001 | +85,472 | 1.22% | 128,039,801 |
| 2021-02-02 | 2021-01-29 | 6.811 | 17,754,529 | -212,096 | 1.22% | 120,920,435 |
| 2021-02-01 | 2021-01-28 | 6.924 | 17,966,625 | +224,758 | 1.23% | 124,408,153 |
| 2021-01-29 | 2021-01-27 | 7.164 | 17,741,867 | +845,265 | 1.22% | 127,111,299 |
| 2021-01-28 | 2021-01-26 | 7.291 | 16,896,602 | -1,014,580 | 1.16% | 123,190,429 |
| 2021-01-27 | 2021-01-25 | 7.670 | 17,911,182 | -2,456,518 | 1.23% | 137,377,218 |
| 2021-01-26 | 2021-01-22 | 7.518 | 20,367,700 | +52,233 | 1.40% | 153,130,160 |
| 2021-01-25 | 2021-01-21 | 7.961 | 20,315,467 | +2,428,027 | 1.39% | 161,722,013 |
| 2021-01-22 | 2021-01-20 | 8.062 | 17,887,440 | -6,331 | 1.23% | 144,201,789 |
| 2021-01-21 | 2021-01-19 | 7.506 | 17,893,771 | +310,230 | 1.23% | 134,304,356 |
| 2021-01-20 | 2021-01-18 | 6.684 | 17,583,541 | -56,981 | 1.21% | 117,534,074 |
| 2021-01-19 | 2021-01-15 | 6.659 | 17,640,522 | +930,691 | 1.21% | 117,469,150 |
| 2021-01-18 | 2021-01-14 | 6.672 | 16,709,831 | +15,828 | 1.15% | 111,482,772 |
| 2021-01-15 | 2021-01-13 | 6.571 | 16,694,003 | +148,784 | 1.15% | 109,689,640 |
| 2021-01-14 | 2021-01-12 | 6.684 | 16,545,219 | -444,769 | 1.14% | 110,593,594 |
| 2021-01-13 | 2021-01-11 | 6.470 | 16,989,988 | +436,809 | 1.17% | 109,916,987 |
| 2021-01-12 | 2021-01-08 | 6.899 | 16,553,179 | -1,012,997 | 1.14% | 114,202,559 |
| 2021-01-11 | 2021-01-07 | 6.823 | 17,566,176 | -2,673,362 | 1.21% | 119,859,585 |
| 2021-01-08 | 2021-01-06 | 7.114 | 20,239,538 | +658,448 | 1.39% | 143,982,851 |
| 2021-01-07 | 2021-01-05 | 7.076 | 19,581,090 | +204,182 | 1.34% | 138,556,426 |
| 2021-01-06 | 2021-01-04 | 6.748 | 19,376,908 | +2,062,399 | 1.33% | 130,745,730 |
| 2021-01-05 | 2020-12-31 | 6.950 | 17,314,509 | +1,426,110 | 1.19% | 120,330,203 |
| 2021-01-04 | 2020-12-29 | 7.139 | 15,888,399 | -1,081,058 | 1.09% | 113,430,636 |
| 2020-12-30 | 2020-12-28 | 6.545 | 16,969,457 | +96,551 | 1.17% | 111,070,694 |
| 2020-12-29 | 2020-12-24 | 6.823 | 16,872,906 | +39,570 | 1.16% | 115,129,184 |
| 2020-12-28 | 2020-12-22 | 7.278 | 16,833,336 | -2,464,432 | 1.16% | 122,516,465 |
| 2020-12-23 | 2020-12-21 | 7.442 | 19,297,768 | -31,656 | 1.32% | 143,623,054 |
| 2020-12-22 | 2020-12-18 | 7.442 | 19,329,424 | +2,521,413 | 1.33% | 143,858,652 |
| 2020-12-21 | 2020-12-17 | 7.430 | 16,808,011 | -99,954 | 1.15% | 124,880,730 |
| 2020-12-18 | 2020-12-16 | 7.139 | 16,907,965 | +98,134 | 1.16% | 120,709,533 |
| 2020-12-17 | 2020-12-15 | 7.266 | 16,809,831 | -69,643 | 1.15% | 122,132,985 |
| 2020-12-16 | 2020-12-14 | 7.164 | 16,879,474 | +58,563 | 1.16% | 120,932,700 |
| 2020-12-14 | 2020-12-10 | 7.405 | 16,820,911 | +12,663 | 1.15% | 124,551,485 |
| 2020-12-11 | 2020-12-09 | 7.202 | 16,808,248 | -6,331 | 1.15% | 121,059,558 |
| 2020-12-10 | 2020-12-08 | 7.278 | 16,814,579 | +44,318 | 1.15% | 122,379,947 |
| 2020-12-09 | 2020-12-07 | 7.240 | 16,770,261 | +800,901 | 1.15% | 121,421,676 |
| 2020-12-08 | 2020-12-04 | 7.367 | 15,969,360 | -1,112,714 | 1.10% | 117,640,767 |
| 2020-12-07 | 2020-12-03 | 7.303 | 17,082,074 | -242,169 | 1.17% | 124,758,521 |
| 2020-12-04 | 2020-12-02 | 7.442 | 17,324,243 | -2,522,996 | 1.19% | 128,935,154 |
| 2020-12-03 | 2020-12-01 | 7.480 | 19,847,239 | +207,393 | 1.36% | 148,464,830 |
| 2020-12-02 | 2020-11-30 | 7.341 | 19,639,846 | +1,229,841 | 1.35% | 144,183,642 |
| 2020-12-01 | 2020-11-27 | 7.518 | 18,410,005 | -231,090 | 1.26% | 138,411,652 |
| 2020-11-30 | 2020-11-26 | 7.303 | 18,641,095 | -1,408,699 | 1.28% | 136,144,794 |
| 2020-11-27 | 2020-11-25 | 7.733 | 20,049,794 | +1,237,755 | 1.38% | 155,046,911 |
| 2020-11-26 | 2020-11-24 | 7.796 | 18,812,039 | -264,329 | 1.29% | 146,663,760 |
| 2020-11-25 | 2020-11-23 | 8.087 | 19,076,368 | -710,680 | 1.31% | 154,268,567 |
| 2020-11-24 | 2020-11-20 | 8.289 | 19,787,048 | +808,815 | 1.36% | 164,016,155 |
| 2020-11-23 | 2020-11-19 | 8.390 | 18,978,233 | -1,201,352 | 1.30% | 159,230,271 |
| 2020-11-20 | 2020-11-18 | 8.428 | 20,179,585 | -60,146 | 1.39% | 170,074,751 |
| 2020-11-19 | 2020-11-17 | 8.378 | 20,239,731 | +107,631 | 1.39% | 169,558,687 |
| 2020-11-18 | 2020-11-16 | 8.453 | 20,132,100 | -25,325 | 1.38% | 170,183,314 |
| 2020-11-17 | 2020-11-13 | 8.352 | 20,157,425 | +1,258,332 | 1.38% | 168,359,758 |
| 2020-11-16 | 2020-11-12 | 8.137 | 18,899,093 | -994,003 | 1.30% | 153,790,182 |
| 2020-11-13 | 2020-11-11 | 8.112 | 19,893,096 | -305,482 | 1.37% | 161,376,089 |
| 2020-11-11 | 2020-11-09 | 8.946 | 20,198,578 | -1,583 | 1.39% | 180,699,035 |
| 2020-11-09 | 2020-11-05 | 8.820 | 20,200,161 | -275,409 | 1.39% | 178,160,751 |
| 2020-11-06 | 2020-11-04 | 8.668 | 20,475,570 | +1,128,542 | 1.41% | 177,485,099 |
| 2020-11-05 | 2020-11-03 | 8.529 | 19,347,028 | -1,522,661 | 1.33% | 165,013,628 |
| 2020-11-04 | 2020-11-02 | 8.314 | 20,869,689 | -69,643 | 1.43% | 173,517,648 |
| 2020-11-03 | 2020-10-30 | 8.390 | 20,939,332 | -96,552 | 1.44% | 175,684,191 |
| 2020-11-02 | 2020-10-29 | 8.719 | 21,035,884 | -194,685 | 1.44% | 183,405,197 |
| 2020-10-30 | 2020-10-28 | 8.479 | 21,230,569 | -3,176,696 | 1.46% | 180,005,566 |
| 2020-10-29 | 2020-10-27 | 8.693 | 24,407,265 | -163,029 | 1.68% | 212,182,389 |
| 2020-10-28 | 2020-10-23 | 8.643 | 24,570,294 | +2,944,023 | 1.69% | 212,357,809 |
| 2020-10-27 | 2020-10-22 | 8.908 | 21,626,271 | +781,907 | 1.48% | 192,651,564 |
| 2020-10-23 | 2020-10-21 | 8.769 | 20,844,364 | -208,931 | 1.43% | 182,788,934 |
| 2020-10-22 | 2020-10-20 | 9.047 | 21,053,295 | -1,149,118 | 1.45% | 190,473,639 |
| 2020-10-21 | 2020-10-19 | 8.618 | 22,202,413 | +902,200 | 1.52% | 191,331,436 |
| 2020-10-20 | 2020-10-16 | 9.060 | 21,300,213 | -1,964,264 | 1.46% | 192,976,703 |
| 2020-10-19 | 2020-10-15 | 9.654 | 23,264,477 | -37,988 | 1.60% | 224,588,975 |
| 2020-10-16 | 2020-10-14 | 10.083 | 23,302,465 | -1,323,227 | 1.60% | 234,966,818 |
| 2020-10-15 | 2020-10-12 | 9.654 | 24,625,692 | +2,451,769 | 1.69% | 237,729,777 |
| 2020-10-14 | 2020-10-09 | 9.881 | 22,173,923 | -2,431,193 | 1.52% | 219,104,385 |
| 2020-10-12 | 2020-10-08 | 10.197 | 24,605,116 | +2,860,134 | 1.69% | 250,900,041 |
| 2020-10-09 | 2020-10-07 | 10.197 | 21,744,982 | -4,458,770 | 1.49% | 221,735,060 |
| 2020-10-08 | 2020-10-06 | 10.349 | 26,203,752 | +1,741,089 | 1.80% | 271,174,696 |
| 2020-10-07 | 2020-10-05 | 9.982 | 24,462,663 | -685,356 | 1.68% | 244,192,659 |
| 2020-10-06 | 2020-09-30 | 10.083 | 25,148,019 | -425,775 | 1.73% | 253,576,178 |
| 2020-10-05 | 2020-09-29 | 10.172 | 25,573,794 | -658,448 | 1.76% | 260,131,427 |
| 2020-09-30 | 2020-09-28 | 10.248 | 26,232,242 | -1,583 | 1.80% | 268,817,814 |
| 2020-09-29 | 2020-09-25 | 10.323 | 26,233,825 | +305,482 | 1.80% | 270,822,943 |
| 2020-09-28 | 2020-09-24 | 10.437 | 25,928,343 | +3,477,429 | 1.78% | 270,617,944 |
| 2020-09-25 | 2020-09-23 | 10.601 | 22,450,914 | -3,319,148 | 1.54% | 238,011,405 |
| 2020-09-24 | 2020-09-22 | 10.488 | 25,770,062 | +4,047,240 | 1.77% | 270,268,441 |
| 2020-09-23 | 2020-09-21 | 10.677 | 21,722,822 | -30,074 | 1.49% | 231,939,509 |
| 2020-09-22 | 2020-09-18 | 10.968 | 21,752,896 | -1,012,997 | 1.49% | 238,582,502 |
| 2020-09-21 | 2020-09-17 | 10.905 | 22,765,893 | -72,809 | 1.56% | 248,254,578 |
| 2020-09-18 | 2020-09-16 | 10.980 | 22,838,702 | +56,981 | 1.57% | 250,780,044 |
| 2020-09-17 | 2020-09-15 | 11.056 | 22,781,721 | -224,759 | 1.56% | 251,881,553 |
| 2020-09-16 | 2020-09-14 | 11.157 | 23,006,480 | +522,327 | 1.58% | 256,692,193 |
| 2020-09-15 | 2020-09-11 | 11.334 | 22,484,153 | -949,685 | 1.54% | 254,841,854 |
| 2020-09-14 | 2020-09-10 | 10.816 | 23,433,838 | -3,636,051 | 1.61% | 253,465,566 |
| 2020-09-11 | 2020-09-09 | 11.006 | 27,069,889 | +1,134,874 | 1.86% | 297,924,631 |
| 2020-09-10 | 2020-09-08 | 10.879 | 25,935,015 | -905,366 | 1.78% | 282,157,394 |
| 2020-09-09 | 2020-09-07 | 11.233 | 26,840,381 | +193,102 | 1.84% | 301,503,403 |
| 2020-09-08 | 2020-09-04 | 11.473 | 26,647,279 | -523,909 | 1.83% | 305,731,719 |
| 2020-09-07 | 2020-09-03 | 11.499 | 27,171,188 | -12,588,072 | 1.87% | 312,429,332 |
| 2020-09-03 | 2020-09-01 | 11.562 | 39,759,260 | -463,762 | 2.73% | 459,685,883 |
| 2020-09-02 | 2020-08-31 | 11.511 | 40,223,022 | -882,376 | 2.76% | 463,014,779 |
| 2020-09-01 | 2020-08-28 | 11.486 | 41,105,398 | -1,202,934 | 2.82% | 472,133,179 |
| 2020-08-31 | 2020-08-27 | 11.296 | 42,308,332 | -1,359,104 | 2.90% | 477,931,002 |
| 2020-08-28 | 2020-08-26 | 10.943 | 43,667,436 | -1,372,168 | 3.00% | 477,834,348 |
| 2020-08-27 | 2020-08-25 | 10.665 | 45,039,604 | +39,571 | 3.09% | 480,328,980 |
| 2020-08-26 | 2020-08-24 | 10.147 | 45,000,033 | +52,232 | 3.09% | 456,593,955 |
| 2020-08-25 | 2020-08-21 | 10.475 | 44,947,801 | +13,800,681 | 3.09% | 470,830,686 |
| 2020-08-24 | 2020-08-20 | 10.361 | 31,147,120 | +4,748 | 2.14% | 322,725,683 |
| 2020-08-21 | 2020-08-19 | 10.222 | 31,142,372 | -1,583 | 2.14% | 318,347,900 |
| 2020-08-20 | 2020-08-18 | 10.336 | 31,143,955 | +346,635 | 2.14% | 321,905,834 |
| 2020-08-19 | 2020-08-17 | 9.982 | 30,797,320 | -79,140 | 2.12% | 307,426,851 |
| 2020-08-18 | 2020-08-14 | 9.755 | 30,876,460 | +2,773,079 | 2.12% | 301,194,185 |
| 2020-08-17 | 2020-08-13 | 9.591 | 28,103,381 | -2,755,668 | 1.93% | 269,526,907 |
| 2020-08-14 | 2020-08-12 | 9.540 | 30,859,049 | -44,319 | 2.12% | 294,395,570 |
| 2020-08-13 | 2020-08-11 | 9.805 | 30,903,368 | +11,080 | 2.14% | 303,018,619 |
| 2020-08-12 | 2020-08-10 | 9.944 | 30,892,288 | -322,893 | 2.14% | 307,203,803 |
| 2020-08-11 | 2020-08-07 | 10.008 | 31,215,181 | -580,891 | 2.16% | 312,386,904 |
| 2020-08-10 | 2020-08-06 | 9.527 | 31,796,072 | +71,227 | 2.20% | 302,933,008 |
| 2020-08-07 | 2020-08-05 | 9.363 | 31,724,845 | -31,656 | 2.20% | 297,043,120 |
| 2020-08-06 | 2020-08-04 | 9.199 | 31,756,501 | +22,159 | 2.20% | 292,123,035 |
| 2020-08-05 | 2020-08-03 | 9.477 | 31,734,342 | +1,190,272 | 2.20% | 300,740,932 |
| 2020-08-04 | 2020-07-31 | 9.123 | 30,544,070 | +4,594,891 | 2.12% | 278,654,387 |
| 2020-08-03 | 2020-07-30 | 9.313 | 25,949,179 | -2,212,766 | 1.80% | 241,653,389 |
| 2020-07-31 | 2020-07-29 | 9.224 | 28,161,945 | -481,173 | 1.95% | 259,768,978 |
| 2020-07-30 | 2020-07-28 | 9.022 | 28,643,118 | -2,127,294 | 1.99% | 258,416,526 |
| 2020-07-29 | 2020-07-27 | 9.009 | 30,770,412 | +140,870 | 2.13% | 277,220,040 |
| 2020-07-28 | 2020-07-24 | 9.464 | 30,629,542 | -129,934 | 2.12% | 289,883,904 |
| 2020-07-27 | 2020-07-23 | 10.172 | 30,759,476 | -260,072 | 2.13% | 312,879,129 |
| 2020-07-24 | 2020-07-22 | 9.439 | 31,019,548 | -2,133,781 | 2.15% | 292,791,084 |
| 2020-07-23 | 2020-07-21 | 8.794 | 33,153,329 | -7,914 | 2.30% | 291,566,862 |
| 2020-07-22 | 2020-07-20 | 8.832 | 33,161,243 | -44,319 | 2.30% | 292,893,516 |
| 2020-07-21 | 2020-07-17 | 8.883 | 33,205,562 | -292,819 | 2.30% | 294,963,271 |
| 2020-07-20 | 2020-07-16 | 8.365 | 33,498,381 | +112,379 | 2.32% | 280,209,973 |
| 2020-07-17 | 2020-07-15 | 8.971 | 33,386,002 | -924,360 | 2.32% | 299,519,115 |
| 2020-07-16 | 2020-07-14 | 8.997 | 34,310,362 | -3,379,295 | 2.38% | 308,678,993 |
| 2020-07-15 | 2020-07-13 | 9.161 | 37,689,657 | -1,220,345 | 2.61% | 345,272,486 |
| 2020-07-14 | 2020-07-10 | 8.908 | 38,910,002 | +3,930,112 | 2.70% | 346,618,829 |
| 2020-07-13 | 2020-07-09 | 8.971 | 34,979,890 | -4,450,856 | 2.43% | 313,818,519 |
| 2020-07-10 | 2020-07-08 | 8.997 | 39,430,746 | -12,795,419 | 2.73% | 354,745,396 |
| 2020-07-09 | 2020-07-07 | 8.656 | 52,226,165 | -694,852 | 3.62% | 452,043,770 |
| 2020-07-08 | 2020-07-06 | 8.867 | 52,921,017 | +45,901 | 3.67% | 469,259,157 |
| 2020-07-07 | 2020-07-03 | 8.752 | 52,875,116 | -251,896 | 3.67% | 462,771,930 |
| 2020-07-06 | 2020-07-02 | 8.688 | 53,127,012 | -2,114,756 | 3.73% | 461,582,577 |
| 2020-07-03 | 2020-06-30 | 8.561 | 55,241,768 | +1,361,834 | 3.87% | 472,897,999 |
| 2020-07-02 | 2020-06-29 | 8.446 | 53,879,934 | -2,354,251 | 3.78% | 455,044,237 |
| 2020-06-30 | 2020-06-26 | 8.918 | 56,234,185 | +2,263,462 | 3.96% | 501,511,542 |
| 2020-06-29 | 2020-06-24 | 9.135 | 53,970,723 | -1,499,583 | 3.80% | 493,048,205 |
| 2020-06-26 | 2020-06-23 | 9.110 | 55,470,306 | +22,754,367 | 3.91% | 505,330,133 |
| 2020-06-24 | 2020-06-22 | 9.838 | 32,715,939 | +721,615 | 2.31% | 321,866,086 |
| 2020-06-23 | 2020-06-19 | 10.503 | 31,994,324 | +701,266 | 2.26% | 336,023,662 |
| 2020-06-22 | 2020-06-18 | 10.733 | 31,293,058 | +9,133,679 | 2.21% | 335,855,446 |
| 2020-06-19 | 2020-06-17 | 10.988 | 22,159,379 | -9,734,763 | 1.56% | 243,490,006 |
| 2020-06-18 | 2020-06-16 | 10.477 | 31,894,142 | +12,863,947 | 2.25% | 334,156,474 |
| 2020-06-17 | 2020-06-15 | 10.285 | 19,030,195 | -1,040,942 | 1.34% | 195,733,077 |
| 2020-06-16 | 2020-06-12 | 10.273 | 20,071,137 | +3,921,142 | 1.42% | 206,183,130 |
| 2020-06-15 | 2020-06-11 | 10.285 | 16,149,995 | -2,909,941 | 1.14% | 166,109,081 |
| 2020-06-12 | 2020-06-10 | 10.183 | 19,059,936 | +441,422 | 1.35% | 194,090,761 |
| 2020-06-11 | 2020-06-09 | 10.055 | 18,618,514 | -1,787,603 | 1.32% | 187,216,815 |
| 2020-06-10 | 2020-06-08 | 8.957 | 20,406,117 | +95,485 | 1.47% | 182,769,404 |
| 2020-06-09 | 2020-06-05 | 9.084 | 20,310,632 | -205,058 | 1.49% | 184,509,250 |
| 2020-06-08 | 2020-06-04 | 9.199 | 20,515,690 | +3,551,726 | 1.50% | 188,731,212 |
| 2020-06-05 | 2020-06-03 | 9.059 | 16,963,964 | -767,010 | 1.24% | 153,673,393 |
| 2020-06-04 | 2020-06-02 | 8.957 | 17,730,974 | -4,268,645 | 1.30% | 158,809,221 |
| 2020-06-03 | 2020-06-01 | 8.969 | 21,999,619 | -392,897 | 1.61% | 197,322,848 |
| 2020-06-02 | 2020-05-29 | 8.816 | 22,392,516 | +2,075,623 | 1.64% | 197,413,609 |
| 2020-06-01 | 2020-05-28 | 8.752 | 20,316,893 | -1,631,070 | 1.49% | 177,816,873 |
| 2020-05-29 | 2020-05-27 | 8.624 | 21,947,963 | +394,462 | 1.61% | 189,288,006 |
| 2020-05-28 | 2020-05-26 | 8.458 | 21,553,501 | -1,699,945 | 1.58% | 182,305,981 |
| 2020-05-27 | 2020-05-25 | 8.446 | 23,253,446 | +1,955,093 | 1.70% | 196,387,520 |
| 2020-05-26 | 2020-05-22 | 8.241 | 21,298,353 | -1,292,959 | 1.56% | 175,521,709 |
| 2020-05-25 | 2020-05-21 | 8.586 | 22,591,312 | +2,358,320 | 1.65% | 193,970,565 |
| 2020-05-22 | 2020-05-20 | 8.905 | 20,232,992 | -3,336,590 | 1.48% | 180,184,734 |
| 2020-05-21 | 2020-05-19 | 8.880 | 23,569,582 | +370,982 | 1.73% | 209,296,415 |
| 2020-05-20 | 2020-05-18 | 9.046 | 23,198,600 | -120,530 | 1.70% | 209,855,395 |
| 2020-05-19 | 2020-05-15 | 8.905 | 23,319,130 | +474,294 | 1.71% | 207,668,309 |
| 2020-05-18 | 2020-05-14 | 9.148 | 22,844,836 | -2,260,331 | 1.67% | 208,990,320 |
| 2020-05-15 | 2020-05-13 | 9.365 | 25,105,167 | -2,063,100 | 1.84% | 235,121,419 |
| 2020-05-14 | 2020-05-12 | 9.135 | 27,168,267 | -1,541,847 | 1.99% | 248,195,031 |
| 2020-05-13 | 2020-05-11 | 8.944 | 28,710,114 | +2,150,759 | 2.10% | 256,778,147 |
| 2020-05-12 | 2020-05-08 | 8.931 | 26,559,355 | +40,698 | 1.94% | 237,202,796 |
| 2020-05-11 | 2020-05-07 | 8.816 | 26,518,657 | +3,477,856 | 1.94% | 233,789,887 |
| 2020-05-08 | 2020-05-06 | 8.816 | 23,040,801 | -3,977,494 | 1.69% | 203,128,924 |
| 2020-05-07 | 2020-05-05 | 8.816 | 27,018,295 | +2,140,327 | 1.98% | 238,194,722 |
| 2020-05-06 | 2020-05-04 | 8.637 | 24,877,968 | +558,725 | 1.82% | 214,875,403 |
| 2020-05-05 | 2020-04-29 | 8.612 | 24,319,243 | -126,792 | 1.78% | 209,428,148 |
| 2020-05-04 | 2020-04-28 | 8.969 | 24,446,035 | +6,764,401 | 1.79% | 219,265,673 |
| 2020-04-29 | 2020-04-27 | 8.739 | 17,681,634 | -2,855,155 | 1.30% | 154,526,726 |
| 2020-04-28 | 2020-04-24 | 8.854 | 20,536,789 | -485,154 | 1.51% | 181,840,610 |
| 2020-04-27 | 2020-04-23 | 9.225 | 21,021,943 | +1,501,678 | 1.54% | 193,925,605 |
| 2020-04-24 | 2020-04-22 | 8.957 | 19,520,265 | +510,029 | 1.43% | 174,835,183 |
| 2020-04-23 | 2020-04-21 | 8.688 | 19,010,236 | +124,165 | 1.39% | 165,166,332 |
| 2020-04-22 | 2020-04-20 | 9.250 | 18,886,071 | -147,645 | 1.38% | 174,704,981 |
| 2020-04-21 | 2020-04-17 | 9.020 | 19,033,716 | -172,186 | 1.39% | 171,693,317 |
| 2020-04-20 | 2020-04-16 | 9.135 | 19,205,902 | -853,103 | 1.43% | 175,455,043 |
| 2020-04-17 | 2020-04-15 | 9.327 | 20,059,005 | -2,394,949 | 1.49% | 187,092,919 |
| 2020-04-16 | 2020-04-14 | 9.493 | 22,453,954 | +5,527,611 | 1.67% | 213,160,508 |
| 2020-04-15 | 2020-04-09 | 9.429 | 16,926,343 | +233,233 | 1.26% | 159,604,306 |
| 2020-04-14 | 2020-04-08 | 8.944 | 16,693,110 | -4,763,757 | 1.25% | 149,300,203 |
| 2020-04-09 | 2020-04-07 | 9.135 | 21,456,867 | -557,256 | 1.62% | 196,018,678 |
| 2020-04-08 | 2020-04-06 | 8.880 | 22,014,123 | +5,942,716 | 1.68% | 195,484,036 |
| 2020-04-07 | 2020-04-03 | 8.663 | 16,071,407 | +5,384,722 | 1.25% | 139,222,266 |
| 2020-04-06 | 2020-04-02 | 8.113 | 10,686,685 | +1,050,334 | 0.83% | 86,704,540 |
| 2020-04-03 | 2020-04-01 | 7.998 | 9,636,351 | -1,263,218 | 0.75% | 77,074,736 |
| 2020-04-02 | 2020-03-31 | 7.986 | 10,899,569 | +1,350,876 | 0.85% | 87,039,111 |
| 2020-04-01 | 2020-03-30 | 7.283 | 9,548,693 | -501,908 | 0.74% | 69,541,474 |
| 2020-03-31 | 2020-03-27 | 6.989 | 10,050,601 | +1,928,482 | 0.78% | 70,243,228 |
| 2020-03-30 | 2020-03-26 | 6.836 | 8,122,119 | +226,972 | 0.63% | 55,519,844 |
| 2020-03-27 | 2020-03-25 | 6.925 | 7,895,147 | -1,898,741 | 0.61% | 54,674,474 |
| 2020-03-26 | 2020-03-24 | 6.848 | 9,793,888 | +1,255,855 | 0.76% | 67,072,582 |
| 2020-03-25 | 2020-03-23 | 6.427 | 8,538,033 | -17,216,558 | 0.66% | 54,872,016 |
| 2020-03-24 | 2020-03-20 | 6.388 | 25,754,591 | -256,952 | 2.00% | 164,531,769 |
| 2020-03-23 | 2020-03-19 | 6.069 | 26,011,543 | +2,659,489 | 2.02% | 157,864,627 |
| 2020-03-20 | 2020-03-18 | 6.133 | 23,352,054 | +84,528 | 1.81% | 143,215,963 |
| 2020-03-19 | 2020-03-17 | 6.746 | 23,267,526 | -1,211,563 | 1.81% | 156,967,317 |
| 2020-03-18 | 2020-03-16 | 6.708 | 24,479,089 | -4,039,716 | 1.90% | 164,202,460 |
| 2020-03-17 | 2020-03-13 | 7.091 | 28,518,805 | +3,756,783 | 2.22% | 202,231,783 |
| 2020-03-16 | 2020-03-12 | 7.321 | 24,762,022 | -39,133 | 1.92% | 181,286,653 |
| 2020-03-13 | 2020-03-11 | 7.666 | 24,801,155 | +782,663 | 1.93% | 190,128,955 |
| 2020-03-12 | 2020-03-10 | 7.372 | 24,018,492 | +3,177,613 | 1.87% | 177,070,680 |
| 2020-03-11 | 2020-03-09 | 7.308 | 20,840,879 | -3,194,831 | 1.62% | 152,313,068 |
| 2020-03-10 | 2020-03-06 | 7.615 | 24,035,710 | -161,229 | 1.87% | 183,032,545 |
| 2020-03-09 | 2020-03-05 | 7.474 | 24,196,939 | -93,919 | 1.88% | 180,859,531 |
| 2020-03-06 | 2020-03-04 | 7.027 | 24,290,858 | +3,204,223 | 1.89% | 170,698,871 |
| 2020-03-05 | 2020-03-03 | 7.002 | 21,086,635 | -3,249,618 | 1.64% | 147,643,028 |
| 2020-03-04 | 2020-03-02 | 6.900 | 24,336,253 | -145,575 | 1.89% | 167,908,459 |
| 2020-03-03 | 2020-02-28 | 6.644 | 24,481,828 | -51,656 | 1.90% | 162,656,825 |
| 2020-03-02 | 2020-02-27 | 6.938 | 24,533,484 | -108,008 | 1.91% | 170,209,643 |
| 2020-02-28 | 2020-02-26 | 6.989 | 24,641,492 | -159,663 | 1.91% | 172,218,353 |
| 2020-02-27 | 2020-02-25 | 7.130 | 24,801,155 | -50,090 | 1.93% | 176,819,928 |
| 2020-02-26 | 2020-02-24 | 6.887 | 24,851,245 | -118,965 | 1.93% | 171,144,135 |
| 2020-02-25 | 2020-02-21 | 7.219 | 24,970,210 | -68,874 | 1.94% | 180,258,498 |
| 2020-02-24 | 2020-02-20 | 7.219 | 25,039,084 | +168,272 | 1.94% | 180,755,695 |
| 2020-02-21 | 2020-02-19 | 7.104 | 24,870,812 | +23,480 | 1.93% | 176,681,005 |
| 2020-02-20 | 2020-02-18 | 7.091 | 24,847,332 | -180,013 | 1.93% | 176,196,732 |
| 2020-02-19 | 2020-02-17 | 7.027 | 25,027,345 | +3,374,061 | 1.94% | 175,874,378 |
| 2020-02-18 | 2020-02-14 | 6.759 | 21,653,284 | -3,703,562 | 1.68% | 146,353,984 |
| 2020-02-17 | 2020-02-13 | 6.836 | 25,356,846 | +101,746 | 1.97% | 173,330,153 |
| 2020-02-14 | 2020-02-12 | 6.951 | 25,255,100 | +129,923 | 1.96% | 175,538,788 |
| 2020-02-13 | 2020-02-11 | 7.015 | 25,125,177 | +23,479 | 1.95% | 176,240,850 |
| 2020-02-12 | 2020-02-10 | 7.078 | 25,101,698 | +103,312 | 1.95% | 177,679,764 |
| 2020-02-11 | 2020-02-07 | 6.976 | 24,998,386 | -131,487 | 1.94% | 174,393,268 |
| 2020-02-10 | 2020-02-06 | 6.900 | 25,129,873 | +226,972 | 1.95% | 173,384,056 |
| 2020-02-07 | 2020-02-05 | 6.887 | 24,902,901 | -20,349 | 1.93% | 171,499,876 |
| 2020-02-06 | 2020-02-04 | 6.900 | 24,923,250 | +242,625 | 1.94% | 171,958,456 |
| 2020-02-05 | 2020-02-03 | 6.567 | 24,680,625 | +18,784 | 1.92% | 162,085,579 |
| 2020-02-04 | 2020-01-31 | 6.555 | 24,661,841 | +65,744 | 1.92% | 161,647,117 |
| 2020-02-03 | 2020-01-30 | 6.618 | 24,596,097 | -419,508 | 1.91% | 162,787,503 |
| 2020-01-31 | 2020-01-29 | 6.797 | 25,015,605 | +688,435 | 1.94% | 170,038,689 |
| 2020-01-30 | 2020-01-24 | 7.321 | 24,327,170 | +691,874 | 1.89% | 178,103,033 |
| 2020-01-29 | 2020-01-22 | 7.308 | 23,635,296 | +27,785 | 1.84% | 172,735,730 |
| 2020-01-23 | 2020-01-21 | 7.130 | 23,607,511 | +64,178 | 1.83% | 168,309,839 |
| 2020-01-22 | 2020-01-20 | 7.359 | 23,543,333 | +40,699 | 1.83% | 173,266,871 |
| 2020-01-21 | 2020-01-17 | 7.487 | 23,502,634 | -181,578 | 1.83% | 175,970,253 |
| 2020-01-20 | 2020-01-16 | 7.411 | 23,684,212 | -569,779 | 1.84% | 175,514,111 |
| 2020-01-17 | 2020-01-15 | 7.181 | 24,253,991 | -594,824 | 1.89% | 174,158,482 |
| 2020-01-16 | 2020-01-14 | 7.193 | 24,848,815 | -145,575 | 1.93% | 178,747,173 |
| 2020-01-15 | 2020-01-13 | 6.900 | 24,994,390 | +159,663 | 1.95% | 172,449,288 |
| 2020-01-14 | 2020-01-10 | 6.938 | 24,834,727 | +72,005 | 1.93% | 172,299,622 |
| 2020-01-13 | 2020-01-09 | 7.040 | 24,762,722 | +72,005 | 1.93% | 174,331,186 |
| 2020-01-10 | 2020-01-08 | 7.002 | 24,690,717 | +3,130 | 1.92% | 172,877,855 |
| 2020-01-09 | 2020-01-07 | 7.104 | 24,687,587 | +1,018,467 | 1.92% | 175,379,384 |
| 2020-01-08 | 2020-01-06 | 7.078 | 23,669,120 | +198,796 | 1.84% | 167,539,410 |
| 2020-01-07 | 2020-01-03 | 7.155 | 23,470,324 | -3,130 | 1.83% | 167,931,519 |
| 2020-01-06 | 2020-01-02 | 7.181 | 23,473,454 | +486,816 | 1.83% | 168,553,750 |
| 2020-01-03 | 2019-12-31 | 7.257 | 22,986,638 | -186,274 | 1.79% | 166,820,299 |
| 2020-01-02 | 2019-12-27 | 7.270 | 23,172,912 | -245,524 | 1.81% | 168,468,218 |
| 2019-12-30 | 2019-12-24 | 7.321 | 23,418,436 | -141,033 | 1.82% | 171,450,049 |
| 2019-12-27 | 2019-12-20 | 7.219 | 23,559,469 | -373,657 | 1.84% | 170,074,440 |
| 2019-12-23 | 2019-12-19 | 7.155 | 23,933,126 | -221,946 | 1.86% | 171,242,894 |
| 2019-12-20 | 2019-12-18 | 6.593 | 24,155,072 | +987,721 | 1.88% | 159,251,357 |
| 2019-12-19 | 2019-12-17 | 6.478 | 23,167,351 | +541,603 | 1.81% | 150,075,377 |
| 2019-12-18 | 2019-12-16 | 6.363 | 22,625,748 | +400,723 | 1.76% | 143,965,156 |
| 2019-12-17 | 2019-12-13 | 6.440 | 22,225,025 | -355,329 | 1.73% | 143,119,200 |
| 2019-12-16 | 2019-12-12 | 6.082 | 22,580,354 | +23,480 | 1.76% | 137,329,172 |
| 2019-12-13 | 2019-12-11 | 6.069 | 22,556,874 | +83,286 | 1.76% | 136,898,165 |
| 2019-12-12 | 2019-12-10 | 5.941 | 22,473,588 | -109,573 | 1.75% | 133,521,275 |
| 2019-12-11 | 2019-12-09 | 5.890 | 22,583,161 | -907,730 | 1.76% | 133,018,106 |
| 2019-12-10 | 2019-12-06 | 6.095 | 23,490,891 | +2,219,135 | 1.83% | 143,167,016 |
| 2019-12-09 | 2019-12-05 | 6.158 | 21,271,756 | -2,396,515 | 1.66% | 131,001,264 |
| 2019-12-06 | 2019-12-04 | 6.107 | 23,668,271 | -2,568,202 | 1.84% | 144,550,479 |
| 2019-12-05 | 2019-12-03 | 6.197 | 26,236,473 | -1,081,641 | 2.04% | 162,581,937 |
| 2019-12-04 | 2019-12-02 | 6.146 | 27,318,114 | -2,111,784 | 2.13% | 167,888,479 |
| 2019-12-03 | 2019-11-29 | 6.133 | 29,429,898 | +544,733 | 2.29% | 180,490,812 |
| 2019-12-02 | 2019-11-28 | 6.210 | 28,885,165 | +289,586 | 2.25% | 179,364,391 |
| 2019-11-29 | 2019-11-27 | 6.235 | 28,595,579 | -25,046 | 2.23% | 178,296,912 |
| 2019-11-28 | 2019-11-26 | 6.197 | 28,620,625 | +186,274 | 2.23% | 177,356,029 |
| 2019-11-27 | 2019-11-25 | 6.197 | 28,434,351 | +21,915 | 2.22% | 176,201,728 |
| 2019-11-26 | 2019-11-22 | 6.261 | 28,412,436 | +1,565 | 2.21% | 177,881,038 |
| 2019-11-25 | 2019-11-21 | 6.286 | 28,410,871 | +61,045 | 2.21% | 178,597,245 |
| 2019-11-22 | 2019-11-20 | 6.286 | 28,349,826 | -23,479 | 2.21% | 178,213,502 |
| 2019-11-21 | 2019-11-19 | 6.325 | 28,373,305 | -1,563 | 2.21% | 179,448,664 |
| 2019-11-20 | 2019-11-18 | 6.069 | 28,374,868 | +43,829 | 2.21% | 172,207,699 |
| 2019-11-19 | 2019-11-15 | 6.146 | 28,331,039 | -17,219 | 2.21% | 174,113,595 |
| 2019-11-18 | 2019-11-14 | 6.158 | 28,348,258 | +20,349 | 2.21% | 174,581,620 |
| 2019-11-15 | 2019-11-13 | 6.158 | 28,327,909 | -550,995 | 2.21% | 174,456,301 |
| 2019-11-14 | 2019-11-12 | 6.325 | 28,878,904 | +50,091 | 2.25% | 182,646,355 |
| 2019-11-13 | 2019-11-11 | 6.350 | 28,828,813 | +31,306 | 2.25% | 183,066,237 |
| 2019-11-12 | 2019-11-08 | 6.388 | 28,797,507 | +47,863 | 2.24% | 183,971,268 |
| 2019-11-11 | 2019-11-07 | 6.133 | 28,749,644 | -245,094 | 2.24% | 176,318,878 |
| 2019-11-08 | 2019-11-06 | 5.903 | 28,994,738 | -129,225 | 2.26% | 171,153,691 |
| 2019-11-07 | 2019-11-05 | 5.916 | 29,123,963 | -224,745 | 2.27% | 172,288,609 |
| 2019-11-06 | 2019-11-04 | 5.967 | 29,348,708 | +284,791 | 2.29% | 175,118,074 |
| 2019-11-05 | 2019-11-01 | 5.737 | 29,063,917 | -421,975 | 2.26% | 166,734,545 |
| 2019-11-04 | 2019-10-31 | 5.762 | 29,485,892 | +222,276 | 2.30% | 169,908,817 |
| 2019-11-01 | 2019-10-30 | 5.750 | 29,263,616 | -298,858 | 2.28% | 168,254,081 |
| 2019-10-31 | 2019-10-29 | 5.775 | 29,562,474 | -179,230 | 2.30% | 170,727,828 |
| 2019-10-30 | 2019-10-28 | 5.826 | 29,741,704 | -200,361 | 2.32% | 173,282,934 |
| 2019-10-29 | 2019-10-25 | 5.724 | 29,942,065 | -50,091 | 2.33% | 171,389,759 |
| 2019-10-28 | 2019-10-24 | 5.660 | 29,992,156 | -140,879 | 2.34% | 169,760,450 |
| 2019-10-25 | 2019-10-23 | 5.584 | 30,133,035 | -187,959 | 2.35% | 168,247,809 |
| 2019-10-24 | 2019-10-22 | 5.635 | 30,320,994 | -133,053 | 2.36% | 170,846,910 |
| 2019-10-23 | 2019-10-21 | 5.622 | 30,454,047 | +45,395 | 2.37% | 171,207,503 |
| 2019-10-22 | 2019-10-18 | 5.647 | 30,408,652 | -26,611 | 2.37% | 171,729,356 |
| 2019-10-21 | 2019-10-17 | 5.635 | 30,435,263 | +28,176 | 2.37% | 171,490,771 |
| 2019-10-18 | 2019-10-16 | 5.558 | 30,407,087 | +6,261 | 2.37% | 169,000,962 |
| 2019-10-17 | 2019-10-15 | 5.507 | 30,400,826 | +29,741 | 2.37% | 167,412,452 |
| 2019-10-16 | 2019-10-14 | 5.430 | 30,371,085 | +219,146 | 2.37% | 164,920,386 |
| 2019-10-15 | 2019-10-11 | 5.290 | 30,151,939 | +72,566 | 2.35% | 159,492,656 |
| 2019-10-14 | 2019-10-10 | 5.328 | 30,079,373 | +73,571 | 2.34% | 160,261,771 |
| 2019-10-11 | 2019-10-09 | 5.264 | 30,005,802 | -69,699 | 2.34% | 157,952,884 |
| 2019-10-10 | 2019-10-08 | 5.264 | 30,075,501 | +183,143 | 2.34% | 158,319,785 |
| 2019-10-09 | 2019-10-04 | 5.328 | 29,892,358 | -76,122 | 2.33% | 159,265,362 |
| 2019-10-08 | 2019-10-03 | 5.328 | 29,968,480 | -105,237 | 2.34% | 159,670,938 |
| 2019-10-04 | 2019-10-02 | 5.277 | 30,073,717 | -219,146 | 2.34% | 158,694,642 |
| 2019-10-03 | 2019-09-30 | 5.264 | 30,292,863 | -6,261 | 2.36% | 159,463,995 |
| 2019-10-02 | 2019-09-27 | 5.264 | 30,299,124 | +14,088 | 2.36% | 159,496,954 |
| 2019-09-30 | 2019-09-26 | 5.302 | 30,285,036 | -4,696 | 2.36% | 160,583,639 |
| 2019-09-27 | 2019-09-25 | 5.443 | 30,289,732 | +43,829 | 2.36% | 164,865,633 |
| 2019-09-26 | 2019-09-24 | 5.584 | 30,245,903 | +194,168 | 2.36% | 168,878,007 |
| 2019-09-25 | 2019-09-23 | 5.609 | 30,051,735 | +3,618,060 | 2.34% | 168,561,806 |
| 2019-09-24 | 2019-09-20 | 5.788 | 26,433,675 | -3,071,172 | 2.06% | 152,996,273 |
| 2019-09-23 | 2019-09-19 | 5.941 | 29,504,847 | -727,877 | 2.30% | 175,295,765 |
| 2019-09-20 | 2019-09-18 | 5.877 | 30,232,724 | +115,836 | 2.36% | 177,688,866 |
| 2019-09-19 | 2019-09-17 | 5.813 | 30,116,888 | +666,829 | 2.35% | 175,084,054 |
| 2019-09-18 | 2019-09-16 | 5.954 | 29,450,059 | -713,789 | 2.29% | 175,346,536 |
| 2019-09-17 | 2019-09-13 | 5.992 | 30,163,848 | -65,399 | 2.35% | 180,752,657 |
| 2019-09-16 | 2019-09-12 | 6.018 | 30,229,247 | -56,916 | 2.36% | 181,917,023 |
| 2019-09-13 | 2019-09-11 | 5.941 | 30,286,163 | +145 | 2.36% | 179,937,761 |
| 2019-09-12 | 2019-09-10 | 6.005 | 30,286,018 | -12,521 | 2.36% | 181,871,705 |
| 2019-09-11 | 2019-09-09 | 6.082 | 30,298,539 | -30,326 | 2.36% | 184,269,622 |
| 2019-09-10 | 2019-09-06 | 6.069 | 30,328,865 | +367,852 | 2.36% | 184,066,550 |
| 2019-09-09 | 2019-09-05 | 6.056 | 29,961,013 | -391,327 | 2.33% | 181,451,239 |
| 2019-09-06 | 2019-09-04 | 5.916 | 30,352,340 | -372,547 | 2.37% | 179,555,319 |
| 2019-09-05 | 2019-09-03 | 5.801 | 30,724,887 | +36,995 | 2.39% | 178,226,078 |
| 2019-09-04 | 2019-09-02 | 6.005 | 30,687,892 | -604,216 | 2.39% | 184,285,014 |
| 2019-09-03 | 2019-08-30 | 5.750 | 31,292,108 | -382,497 | 2.44% | 179,917,098 |
| 2019-09-02 | 2019-08-29 | 5.762 | 31,674,605 | -154,708 | 2.47% | 182,521,006 |
| 2019-08-30 | 2019-08-28 | 5.903 | 31,829,313 | +407,058 | 2.48% | 187,885,967 |
| 2019-08-29 | 2019-08-27 | 5.941 | 31,422,255 | +3,385,311 | 2.45% | 186,687,571 |
| 2019-08-28 | 2019-08-26 | 5.609 | 28,036,944 | +368,287 | 2.18% | 157,260,734 |
| 2019-08-27 | 2019-08-23 | 5.366 | 27,668,657 | +89,224 | 2.16% | 148,478,125 |
| 2019-08-26 | 2019-08-22 | 5.354 | 27,579,433 | +31,307 | 2.15% | 147,646,943 |
| 2019-08-23 | 2019-08-21 | 5.328 | 27,548,126 | -7,827 | 2.15% | 146,775,382 |
| 2019-08-22 | 2019-08-20 | 5.354 | 27,555,953 | -9,087 | 2.15% | 147,521,243 |
| 2019-08-21 | 2019-08-19 | 5.175 | 27,565,040 | -19,426 | 2.15% | 142,639,154 |
| 2019-08-20 | 2019-08-16 | 5.034 | 27,584,466 | +27,952 | 2.15% | 138,862,796 |
| 2019-08-19 | 2019-08-15 | 4.881 | 27,556,514 | -180,047 | 2.15% | 134,497,045 |
| 2019-08-16 | 2019-08-14 | 4.881 | 27,736,561 | -99,586 | 2.16% | 135,375,814 |
| 2019-08-15 | 2019-08-13 | 4.881 | 27,836,147 | +682,482 | 2.17% | 135,861,870 |
| 2019-08-14 | 2019-08-12 | 4.906 | 27,153,665 | -716,919 | 2.12% | 133,224,710 |
| 2019-08-13 | 2019-08-09 | 4.881 | 27,870,584 | -57,918 | 2.17% | 136,029,949 |
| 2019-08-12 | 2019-08-08 | 4.919 | 27,928,502 | -103,311 | 2.18% | 137,383,152 |
| 2019-08-09 | 2019-08-07 | 5.034 | 28,031,813 | -273,932 | 2.18% | 141,114,783 |
| 2019-08-08 | 2019-08-06 | 5.085 | 28,305,745 | -1,928,482 | 2.21% | 143,940,420 |
| 2019-08-07 | 2019-08-05 | 5.136 | 30,234,227 | -337,263 | 2.36% | 155,292,337 |
| 2019-08-06 | 2019-08-02 | 5.354 | 30,571,490 | +1,587,241 | 2.38% | 163,664,969 |
| 2019-08-05 | 2019-08-01 | 5.520 | 28,984,249 | -1,767,254 | 2.26% | 159,981,919 |
| 2019-08-02 | 2019-07-31 | 5.520 | 30,751,503 | +442,988 | 2.40% | 169,736,483 |
| 2019-08-01 | 2019-07-30 | 5.456 | 30,308,515 | -532,211 | 2.36% | 165,355,116 |
| 2019-07-31 | 2019-07-29 | 5.481 | 30,840,726 | +61,047 | 2.40% | 169,046,814 |
| 2019-07-30 | 2019-07-26 | 5.545 | 30,779,679 | -15,653 | 2.40% | 170,678,540 |
| 2019-07-29 | 2019-07-25 | 5.647 | 30,795,332 | +43,829 | 2.40% | 173,913,087 |
| 2019-07-26 | 2019-07-24 | 5.571 | 30,751,503 | -70,439 | 2.40% | 171,308,117 |
| 2019-07-25 | 2019-07-23 | 5.571 | 30,821,942 | -181,578 | 2.40% | 171,700,513 |
| 2019-07-24 | 2019-07-22 | 5.456 | 31,003,520 | -145,576 | 2.42% | 169,146,877 |
| 2019-07-23 | 2019-07-19 | 5.494 | 31,149,096 | +136,184 | 2.43% | 171,135,066 |
| 2019-07-22 | 2019-07-18 | 5.354 | 31,012,912 | +433,595 | 2.42% | 166,028,129 |
| 2019-07-19 | 2019-07-17 | 5.430 | 30,579,317 | +331,849 | 2.38% | 166,051,122 |
| 2019-07-18 | 2019-07-16 | 5.481 | 30,247,468 | -565,082 | 2.36% | 165,794,997 |
| 2019-07-17 | 2019-07-15 | 5.443 | 30,812,550 | +497,773 | 2.40% | 167,711,307 |
| 2019-07-16 | 2019-07-12 | 5.290 | 30,314,777 | +10,958 | 2.36% | 160,354,009 |
| 2019-07-15 | 2019-07-11 | 5.341 | 30,303,819 | -111,138 | 2.36% | 161,844,800 |
| 2019-07-12 | 2019-07-10 | 5.379 | 30,414,957 | -294,282 | 2.37% | 163,604,184 |
| 2019-07-11 | 2019-07-09 | 5.277 | 30,709,239 | -34,437 | 2.39% | 162,048,200 |
| 2019-07-10 | 2019-07-08 | 5.315 | 30,743,676 | +289,585 | 2.40% | 163,408,344 |
| 2019-07-09 | 2019-07-05 | 5.494 | 30,454,091 | +46,960 | 2.37% | 167,316,666 |
| 2019-07-08 | 2019-07-04 | 5.405 | 30,407,131 | +278,628 | 2.37% | 164,339,105 |
| 2019-07-05 | 2019-07-03 | 5.494 | 30,128,503 | +112,704 | 2.35% | 165,527,865 |
| 2019-07-04 | 2019-07-02 | 5.494 | 30,015,799 | +93,919 | 2.34% | 164,908,662 |
| 2019-07-03 | 2019-06-28 | 5.354 | 29,921,880 | -53,221 | 2.33% | 160,187,272 |
| 2019-07-02 | 2019-06-27 | 5.354 | 29,975,101 | +7,827 | 2.34% | 160,472,191 |
| 2019-06-28 | 2019-06-26 | 5.239 | 29,967,274 | +51,656 | 2.34% | 156,984,292 |
| 2019-06-27 | 2019-06-25 | 5.213 | 29,915,618 | +253,582 | 2.33% | 155,949,234 |
| 2019-06-26 | 2019-06-24 | 5.341 | 29,662,036 | +87,659 | 2.31% | 158,417,204 |
| 2019-06-25 | 2019-06-21 | 5.392 | 29,574,377 | +206,623 | 2.30% | 159,460,514 |
| 2019-06-24 | 2019-06-20 | 5.354 | 29,367,754 | +328,718 | 2.29% | 157,220,749 |
| 2019-06-21 | 2019-06-19 | 5.315 | 29,039,036 | -457,904 | 2.26% | 154,347,866 |
| 2019-06-20 | 2019-06-18 | 5.136 | 29,496,940 | +40,699 | 2.30% | 151,505,403 |
| 2019-06-19 | 2019-06-17 | 5.124 | 29,456,241 | -1,718,729 | 2.30% | 150,920,002 |
| 2019-06-18 | 2019-06-14 | 5.187 | 31,174,970 | -212,884 | 2.43% | 161,695,990 |
| 2019-06-17 | 2019-06-13 | 5.265 | 31,387,854 | +61,645 | 2.45% | 165,248,283 |
| 2019-06-14 | 2019-06-12 | 5.304 | 31,326,209 | -506,181 | 2.48% | 166,145,397 |
| 2019-06-13 | 2019-06-11 | 5.421 | 31,832,390 | +380,833 | 2.52% | 172,554,231 |
| 2019-06-12 | 2019-06-10 | 5.382 | 31,451,557 | -361,558 | 2.49% | 169,263,299 |
| 2019-06-11 | 2019-06-06 | 5.343 | 31,813,115 | -384,636 | 2.52% | 169,968,455 |
| 2019-06-10 | 2019-06-05 | 5.460 | 32,197,751 | -763,117 | 2.55% | 175,790,393 |
| 2019-06-06 | 2019-06-04 | 5.590 | 32,960,868 | -1,467,770 | 2.61% | 184,241,476 |
| 2019-06-05 | 2019-06-03 | 5.733 | 34,428,638 | -14,241 | 2.73% | 197,368,909 |
| 2019-06-04 | 2019-05-31 | 5.759 | 34,442,879 | +1,236,453 | 2.73% | 198,346,016 |
| 2019-06-03 | 2019-05-30 | 5.772 | 33,206,426 | -80,004 | 2.63% | 191,657,322 |
| 2019-05-31 | 2019-05-29 | 5.850 | 33,286,430 | +192,469 | 2.64% | 194,715,284 |
| 2019-05-30 | 2019-05-28 | 6.071 | 33,093,961 | -65,177 | 2.62% | 200,902,777 |
| 2019-05-29 | 2019-05-27 | 5.629 | 33,159,138 | -351,655 | 2.63% | 186,642,885 |
| 2019-05-28 | 2019-05-24 | 5.616 | 33,510,793 | -83,072 | 2.66% | 188,186,628 |
| 2019-05-27 | 2019-05-23 | 5.603 | 33,593,865 | -78,466 | 2.66% | 188,216,439 |
| 2019-05-24 | 2019-05-22 | 5.603 | 33,672,331 | -36,925 | 2.67% | 188,656,061 |
| 2019-05-23 | 2019-05-21 | 5.603 | 33,709,256 | -420,296 | 2.67% | 188,862,940 |
| 2019-05-22 | 2019-05-20 | 5.616 | 34,129,552 | -176,932 | 2.71% | 191,661,395 |
| 2019-05-21 | 2019-05-17 | 5.733 | 34,306,484 | -335,402 | 2.72% | 196,668,638 |
| 2019-05-20 | 2019-05-16 | 5.798 | 34,641,886 | -313,863 | 2.75% | 200,842,998 |
| 2019-05-17 | 2019-05-15 | 5.694 | 34,955,749 | -543,106 | 2.77% | 199,027,475 |
| 2019-05-16 | 2019-05-14 | 5.590 | 35,498,855 | -824,659 | 2.81% | 198,428,071 |
| 2019-05-15 | 2019-05-10 | 5.785 | 36,323,514 | -267,707 | 2.88% | 210,120,380 |
| 2019-05-14 | 2019-05-09 | 5.642 | 36,591,221 | -476,948 | 2.90% | 206,436,715 |
| 2019-05-10 | 2019-05-08 | 5.850 | 37,068,169 | -640,034 | 2.94% | 216,837,283 |
| 2019-05-09 | 2019-05-07 | 5.863 | 37,708,203 | +609,263 | 2.99% | 221,071,464 |
| 2019-05-08 | 2019-05-06 | 5.798 | 37,098,940 | +815,428 | 2.94% | 215,088,242 |
| 2019-05-07 | 2019-05-03 | 5.993 | 36,283,512 | -70,773 | 2.88% | 217,435,550 |
| 2019-05-06 | 2019-05-02 | 5.967 | 36,354,285 | -1,267,324 | 2.88% | 216,914,509 |
| 2019-05-03 | 2019-04-30 | 5.967 | 37,621,609 | +1,044,235 | 2.98% | 224,476,230 |
| 2019-05-02 | 2019-04-29 | 6.032 | 36,577,374 | -1,341,609 | 2.90% | 220,623,014 |
| 2019-04-30 | 2019-04-26 | 5.954 | 37,918,983 | +1,649,318 | 3.01% | 225,757,646 |
| 2019-04-29 | 2019-04-25 | 5.915 | 36,269,665 | -186,164 | 2.88% | 214,523,686 |
| 2019-04-26 | 2019-04-24 | 6.019 | 36,455,829 | -2,753,992 | 2.89% | 219,415,993 |
| 2019-04-25 | 2019-04-23 | 6.071 | 39,209,821 | -866,200 | 3.11% | 238,030,194 |
| 2019-04-24 | 2019-04-18 | 6.110 | 40,076,021 | +287,708 | 3.18% | 244,851,497 |
| 2019-04-23 | 2019-04-17 | 6.305 | 39,788,313 | +969,282 | 3.15% | 250,852,003 |
| 2019-04-18 | 2019-04-16 | 6.253 | 38,819,031 | -440,023 | 3.08% | 242,722,522 |
| 2019-04-17 | 2019-04-15 | 6.214 | 39,259,054 | -420,023 | 3.11% | 243,942,818 |
| 2019-04-16 | 2019-04-12 | 6.422 | 39,679,077 | -147,700 | 3.15% | 254,805,513 |
| 2019-04-15 | 2019-04-11 | 6.396 | 39,826,777 | +316,940 | 3.16% | 254,718,550 |
| 2019-04-12 | 2019-04-10 | 6.604 | 39,509,837 | +218,473 | 3.13% | 260,909,120 |
| 2019-04-11 | 2019-04-09 | 6.721 | 39,291,364 | -784,657 | 3.11% | 264,063,246 |
| 2019-04-10 | 2019-04-08 | 6.903 | 40,076,021 | +909,279 | 3.18% | 276,630,095 |
| 2019-04-09 | 2019-04-04 | 6.149 | 39,166,742 | +6,735,742 | 3.11% | 240,823,519 |
| 2019-04-08 | 2019-04-03 | 6.123 | 32,431,000 | -4,927,954 | 2.57% | 198,564,477 |
| 2019-04-04 | 2019-04-02 | 6.019 | 37,358,954 | -841,583 | 2.96% | 224,851,614 |
| 2019-04-03 | 2019-04-01 | 6.162 | 38,200,537 | -775,426 | 3.03% | 235,379,220 |
| 2019-04-02 | 2019-03-29 | 6.032 | 38,975,963 | -161,547 | 3.09% | 235,090,535 |
| 2019-04-01 | 2019-03-28 | 5.954 | 39,137,510 | +96,929 | 3.10% | 233,012,371 |
| 2019-03-29 | 2019-03-27 | 5.941 | 39,040,581 | -270,784 | 3.10% | 231,927,786 |
| 2019-03-28 | 2019-03-26 | 5.759 | 39,311,365 | +169,240 | 3.12% | 226,382,139 |
| 2019-03-27 | 2019-03-25 | 6.097 | 39,142,125 | +804,658 | 3.10% | 238,636,874 |
| 2019-03-26 | 2019-03-22 | 6.214 | 38,337,467 | +595,416 | 3.04% | 238,216,380 |
| 2019-03-25 | 2019-03-21 | 6.071 | 37,742,051 | -110,775 | 2.99% | 229,119,835 |
| 2019-03-22 | 2019-03-20 | 5.993 | 37,852,826 | -103,082 | 3.00% | 226,839,950 |
| 2019-03-21 | 2019-03-19 | 6.071 | 37,955,908 | -122,315 | 3.01% | 230,418,092 |
| 2019-03-20 | 2019-03-18 | 5.993 | 38,078,223 | -52,310 | 3.02% | 228,190,683 |
| 2019-03-19 | 2019-03-15 | 5.876 | 38,130,533 | -92,313 | 3.02% | 224,043,124 |
| 2019-03-18 | 2019-03-14 | 5.850 | 38,222,846 | -32,309 | 3.03% | 223,591,785 |
| 2019-03-15 | 2019-03-13 | 6.019 | 38,255,155 | +270,784 | 3.03% | 230,245,561 |
| 2019-03-14 | 2019-03-12 | 6.110 | 37,984,371 | -845,430 | 3.01% | 232,072,193 |
| 2019-03-13 | 2019-03-11 | 6.032 | 38,829,801 | -483,872 | 3.08% | 234,208,933 |
| 2019-03-12 | 2019-03-08 | 5.954 | 39,313,673 | -333,094 | 3.12% | 234,061,190 |
| 2019-03-11 | 2019-03-07 | 6.162 | 39,646,767 | -423,100 | 3.14% | 244,290,416 |
| 2019-03-08 | 2019-03-06 | 6.331 | 40,069,867 | -190,779 | 3.18% | 253,668,868 |
| 2019-03-07 | 2019-03-05 | 6.045 | 40,260,646 | -89,236 | 3.19% | 243,362,692 |
| 2019-03-06 | 2019-03-04 | 6.097 | 40,349,882 | -132,314 | 3.20% | 246,000,178 |
| 2019-03-05 | 2019-03-01 | 6.110 | 40,482,196 | +87,697 | 3.21% | 247,333,094 |
| 2019-03-04 | 2019-02-28 | 6.188 | 40,394,499 | +286,169 | 3.20% | 249,947,898 |
| 2019-03-01 | 2019-02-27 | 6.240 | 40,108,330 | -15,386 | 3.18% | 250,262,700 |
| 2019-02-28 | 2019-02-26 | 6.344 | 40,123,716 | +294,631 | 3.18% | 254,531,349 |
| 2019-02-27 | 2019-02-25 | 6.175 | 39,829,085 | -343,095 | 3.16% | 245,931,551 |
| 2019-02-26 | 2019-02-22 | 6.071 | 40,172,180 | +63,080 | 3.18% | 243,872,365 |
| 2019-02-25 | 2019-02-21 | 6.071 | 40,109,100 | -854,660 | 3.18% | 243,489,427 |
| 2019-02-22 | 2019-02-20 | 5.967 | 40,963,760 | -78,466 | 3.25% | 244,417,787 |
| 2019-02-21 | 2019-02-19 | 6.071 | 41,042,226 | -548,491 | 3.25% | 249,154,134 |
| 2019-02-20 | 2019-02-18 | 6.214 | 41,590,717 | -232,320 | 3.30% | 258,431,003 |
| 2019-02-19 | 2019-02-15 | 5.915 | 41,823,037 | +72,312 | 3.32% | 247,370,139 |
| 2019-02-18 | 2019-02-14 | 6.084 | 41,750,725 | -90,774 | 3.31% | 253,997,934 |
| 2019-02-15 | 2019-02-13 | 6.188 | 41,841,499 | -225,397 | 3.32% | 258,901,459 |
| 2019-02-14 | 2019-02-12 | 6.123 | 42,066,896 | +273,861 | 3.33% | 257,561,938 |
| 2019-02-13 | 2019-02-11 | 6.149 | 41,793,035 | -126,930 | 3.31% | 256,971,737 |
| 2019-02-12 | 2019-02-08 | 5.772 | 41,919,965 | -1,121,598 | 3.32% | 241,949,200 |
| 2019-02-11 | 2019-02-04 | 5.759 | 43,041,563 | +1,341,610 | 3.41% | 247,863,210 |
| 2019-02-08 | 2019-01-31 | 5.785 | 41,699,953 | +593,877 | 3.31% | 241,221,429 |
| 2019-02-01 | 2019-01-30 | 5.538 | 41,106,076 | -6,154 | 3.26% | 227,633,371 |
| 2019-01-31 | 2019-01-29 | 5.655 | 41,112,230 | +224,907 | 3.26% | 232,477,326 |
| 2019-01-30 | 2019-01-28 | 5.785 | 40,887,323 | -484,641 | 3.24% | 236,520,614 |
| 2019-01-29 | 2019-01-25 | 5.694 | 41,371,964 | +495,411 | 3.28% | 235,559,464 |
| 2019-01-28 | 2019-01-24 | 5.668 | 40,876,553 | -263,371 | 3.24% | 231,676,010 |
| 2019-01-25 | 2019-01-23 | 5.733 | 41,139,924 | +39,023 | 3.26% | 235,842,671 |
| 2019-01-24 | 2019-01-22 | 5.811 | 41,100,901 | -1,456,021 | 3.26% | 238,824,664 |
| 2019-01-23 | 2019-01-21 | 6.058 | 42,556,922 | +150,777 | 3.37% | 257,796,155 |
| 2019-01-22 | 2019-01-18 | 6.058 | 42,406,145 | +123,853 | 3.36% | 256,882,796 |
| 2019-01-21 | 2019-01-17 | 5.785 | 42,282,292 | +1,676,243 | 3.35% | 244,590,081 |
| 2019-01-18 | 2019-01-16 | 5.824 | 40,606,049 | -73,850 | 3.22% | 236,477,082 |
| 2019-01-17 | 2019-01-15 | 5.928 | 40,679,899 | -45,877 | 3.23% | 241,137,647 |
| 2019-01-16 | 2019-01-14 | 5.798 | 40,725,776 | +21,539 | 3.23% | 236,115,521 |
| 2019-01-15 | 2019-01-11 | 5.915 | 40,704,237 | -184,625 | 3.23% | 240,752,788 |
| 2019-01-14 | 2019-01-10 | 5.811 | 40,888,862 | -410,021 | 3.24% | 237,592,571 |
| 2019-01-11 | 2019-01-09 | 5.707 | 41,298,883 | -173,366 | 3.27% | 235,680,220 |
| 2019-01-10 | 2019-01-08 | 5.642 | 41,472,249 | +116,160 | 3.29% | 233,974,014 |
| 2019-01-09 | 2019-01-07 | 5.473 | 41,356,089 | +113,852 | 3.28% | 226,329,866 |
| 2019-01-08 | 2019-01-04 | 5.486 | 41,242,237 | -423,099 | 3.27% | 226,242,908 |
| 2019-01-07 | 2019-01-03 | 5.447 | 41,665,336 | +240,013 | 3.30% | 226,939,044 |
| 2019-01-04 | 2019-01-02 | 5.265 | 41,425,323 | -6,154 | 3.28% | 218,092,754 |
| 2019-01-03 | 2018-12-31 | 5.408 | 41,431,477 | +185,394 | 3.28% | 224,049,540 |
| 2019-01-02 | 2018-12-27 | 5.564 | 41,246,083 | +147,402 | 3.27% | 229,481,030 |
| 2018-12-28 | 2018-12-24 | 5.512 | 41,098,681 | -52,782 | 3.26% | 226,523,910 |
| 2018-12-27 | 2018-12-20 | 5.720 | 41,151,463 | +420,023 | 3.26% | 235,373,880 |
| 2018-12-21 | 2018-12-19 | 5.720 | 40,731,440 | -135,392 | 3.23% | 232,971,475 |
| 2018-12-20 | 2018-12-18 | 5.785 | 40,866,832 | -143,854 | 3.24% | 236,402,080 |
| 2018-12-19 | 2018-12-17 | 5.798 | 41,010,686 | +193,857 | 3.25% | 237,767,342 |
| 2018-12-18 | 2018-12-14 | 5.837 | 40,816,829 | +240,012 | 3.24% | 238,235,190 |
| 2018-12-17 | 2018-12-13 | 5.915 | 40,576,817 | +818,505 | 3.22% | 239,999,138 |
| 2018-12-14 | 2018-12-12 | 5.564 | 39,758,312 | +579,262 | 3.15% | 221,203,511 |
| 2018-12-13 | 2018-12-11 | 5.824 | 39,179,050 | +1,207,756 | 3.11% | 228,166,681 |
| 2018-12-12 | 2018-12-10 | 5.824 | 37,971,294 | +889,278 | 3.01% | 221,133,083 |
| 2018-12-11 | 2018-12-07 | 6.084 | 37,082,016 | +770,810 | 2.94% | 225,595,015 |
| 2018-12-10 | 2018-12-06 | 6.604 | 36,311,206 | +241,551 | 2.88% | 239,786,481 |
| 2018-12-07 | 2018-12-05 | 6.916 | 36,069,655 | -161,547 | 2.86% | 249,444,499 |
| 2018-12-06 | 2018-12-04 | 7.059 | 36,231,202 | -149,238 | 2.87% | 255,742,485 |
| 2018-12-05 | 2018-12-03 | 7.007 | 36,380,440 | +590,800 | 2.88% | 254,904,218 |
| 2018-12-04 | 2018-11-30 | 6.864 | 35,789,640 | +124,622 | 2.84% | 245,647,055 |
| 2018-12-03 | 2018-11-29 | 6.890 | 35,665,018 | +70,773 | 2.83% | 245,718,936 |
| 2018-11-30 | 2018-11-28 | 7.020 | 35,594,245 | +1,420,845 | 2.82% | 249,858,343 |
| 2018-11-29 | 2018-11-27 | 7.007 | 34,173,400 | +276,938 | 2.71% | 239,440,309 |
| 2018-11-28 | 2018-11-26 | 6.942 | 33,896,462 | -337,711 | 2.69% | 235,296,754 |
| 2018-11-27 | 2018-11-23 | 7.020 | 34,234,173 | +25,825,217 | 2.71% | 240,311,144 |
| 2018-11-26 | 2018-11-22 | 7.124 | 8,408,956 | -1,447,769 | 0.67% | 59,902,224 |
| 2018-11-23 | 2018-11-21 | 7.189 | 9,856,725 | +96,928 | 0.78% | 70,856,236 |
| 2018-11-22 | 2018-11-20 | 7.046 | 9,759,797 | +1,673,935 | 0.77% | 68,763,881 |
| 2018-11-21 | 2018-11-19 | 7.124 | 8,085,862 | -29,232 | 0.64% | 57,600,625 |
| 2018-11-20 | 2018-11-16 | 7.293 | 8,115,094 | -46,157 | 0.64% | 59,180,240 |
| 2018-11-19 | 2018-11-15 | 7.306 | 8,161,251 | +206,165 | 0.65% | 59,622,936 |
| 2018-11-16 | 2018-11-14 | 7.241 | 7,955,086 | +6,154 | 0.63% | 57,599,722 |
| 2018-11-15 | 2018-11-13 | 7.527 | 7,948,932 | -1,446,230 | 0.63% | 59,828,437 |
| 2018-11-14 | 2018-11-12 | 7.319 | 9,395,162 | +544,644 | 0.74% | 68,759,542 |
| 2018-11-13 | 2018-11-09 | 7.553 | 8,850,518 | +53,849 | 0.70% | 66,844,416 |
| 2018-11-12 | 2018-11-08 | 7.670 | 8,796,669 | -374,635 | 0.70% | 67,466,871 |
| 2018-11-09 | 2018-11-07 | 7.657 | 9,171,304 | +1,753,939 | 0.73% | 70,220,949 |
| 2018-11-08 | 2018-11-06 | 7.670 | 7,417,365 | +725,423 | 0.59% | 56,888,171 |
| 2018-11-07 | 2018-11-05 | 7.319 | 6,691,942 | -104,621 | 0.53% | 48,975,725 |
| 2018-11-06 | 2018-11-02 | 7.384 | 6,796,563 | -1,717,014 | 0.54% | 50,183,158 |
| 2018-11-05 | 2018-11-01 | 6.955 | 8,513,577 | +533,874 | 0.67% | 59,208,786 |
| 2018-11-02 | 2018-10-31 | 7.085 | 7,979,703 | +272,323 | 0.63% | 56,533,196 |
| 2018-11-01 | 2018-10-30 | 7.137 | 7,707,380 | +96,158 | 0.61% | 55,004,653 |
| 2018-10-31 | 2018-10-29 | 7.059 | 7,611,222 | +216,935 | 0.60% | 53,724,765 |
| 2018-10-30 | 2018-10-26 | 7.059 | 7,394,287 | +110,775 | 0.59% | 52,193,503 |
| 2018-10-29 | 2018-10-25 | 7.033 | 7,283,512 | +146,162 | 0.58% | 51,222,222 |
| 2018-10-26 | 2018-10-24 | 7.618 | 7,137,350 | +186,164 | 0.57% | 54,369,447 |
| 2018-10-25 | 2018-10-23 | 7.800 | 6,951,186 | +718,499 | 0.55% | 54,216,374 |
| 2018-10-24 | 2018-10-22 | 8.021 | 6,232,687 | -1,007,746 | 0.49% | 49,989,730 |
| 2018-10-23 | 2018-10-19 | 7.800 | 7,240,433 | +213,858 | 0.57% | 56,472,381 |
| 2018-10-22 | 2018-10-18 | 7.605 | 7,026,575 | +179,240 | 0.56% | 53,434,268 |
| 2018-10-19 | 2018-10-16 | 7.579 | 6,847,335 | +252,321 | 0.54% | 51,893,199 |
| 2018-10-18 | 2018-10-15 | 7.566 | 6,595,014 | -25,821,370 | 0.52% | 49,895,229 |
| 2018-10-16 | 2018-10-12 | 7.722 | 32,416,384 | -1,064,672 | 2.57% | 250,306,036 |
| 2018-10-15 | 2018-10-11 | 7.514 | 33,481,056 | +181,548 | 2.65% | 251,563,307 |
| 2018-10-12 | 2018-10-10 | 7.813 | 33,299,508 | -12,308 | 2.64% | 260,155,252 |
| 2018-10-11 | 2018-10-09 | 8.073 | 33,311,816 | +90,005 | 2.64% | 268,912,022 |
| 2018-10-10 | 2018-10-08 | 8.086 | 33,221,811 | +30,771 | 2.63% | 268,617,311 |
| 2018-10-09 | 2018-10-05 | 8.268 | 33,191,040 | -7,693 | 2.63% | 274,408,959 |
| 2018-10-08 | 2018-10-04 | 8.567 | 33,198,733 | +212,319 | 2.63% | 284,398,456 |
| 2018-10-05 | 2018-10-03 | 8.697 | 32,986,414 | -30,771 | 2.62% | 286,867,622 |
| 2018-10-04 | 2018-10-02 | 8.749 | 33,017,185 | -66,926 | 2.62% | 288,852,025 |
| 2018-10-03 | 2018-09-28 | 9.022 | 33,084,111 | -203,088 | 2.62% | 298,469,013 |
| 2018-10-02 | 2018-09-27 | 8.788 | 33,287,199 | -53,849 | 2.64% | 292,512,384 |
| 2018-09-28 | 2018-09-26 | 8.918 | 33,341,048 | -43,849 | 2.64% | 297,319,690 |
| 2018-09-27 | 2018-09-24 | 8.736 | 33,384,897 | -25,386 | 2.65% | 291,634,986 |
| 2018-09-26 | 2018-09-21 | 9.087 | 33,410,283 | -43,079 | 2.65% | 303,583,134 |
| 2018-09-24 | 2018-09-20 | 8.788 | 33,453,362 | +10,258 | 2.65% | 293,972,547 |
| 2018-09-21 | 2018-09-19 | 8.762 | 33,443,104 | -43,080 | 2.65% | 293,012,930 |
| 2018-09-20 | 2018-09-18 | 8.788 | 33,486,184 | -50,772 | 2.65% | 294,260,972 |
| 2018-09-19 | 2018-09-17 | 8.528 | 33,536,956 | +110,776 | 2.66% | 285,987,986 |
| 2018-09-18 | 2018-09-14 | 8.710 | 33,426,180 | +11,360,602 | 2.65% | 291,126,581 |
| 2018-09-17 | 2018-09-13 | 8.788 | 22,065,578 | +1,866,253 | 1.75% | 193,902,011 |
| 2018-09-14 | 2018-09-12 | 8.788 | 20,199,325 | +11,985,251 | 1.60% | 177,502,250 |
| 2018-09-13 | 2018-09-11 | 9.165 | 8,214,074 | +47,695 | 0.65% | 75,277,994 |
| 2018-09-12 | 2018-09-10 | 9.035 | 8,166,379 | +253,860 | 0.65% | 73,779,320 |
| 2018-09-11 | 2018-09-07 | 9.243 | 7,912,519 | +206,165 | 0.63% | 73,131,533 |
| 2018-09-10 | 2018-09-06 | 9.243 | 7,706,354 | -2,541,674 | 0.61% | 71,226,051 |
| 2018-09-07 | 2018-09-05 | 9.386 | 10,248,028 | +882,361 | 0.81% | 96,182,887 |
| 2018-09-06 | 2018-09-04 | 9.671 | 9,365,667 | +1,665,473 | 0.74% | 90,579,925 |
| 2018-09-05 | 2018-09-03 | 9.489 | 7,700,194 | -3,855,589 | 0.61% | 73,070,964 |
| 2018-09-04 | 2018-08-31 | 9.230 | 11,555,783 | -1,107,751 | 0.92% | 106,654,218 |
| 2018-09-03 | 2018-08-30 | 9.308 | 12,663,534 | +4,497,161 | 1.00% | 117,865,921 |
| 2018-08-31 | 2018-08-29 | 9.541 | 8,166,373 | +749,271 | 0.65% | 77,919,397 |
| 2018-08-30 | 2018-08-28 | 9.191 | 7,417,102 | +101,544 | 0.59% | 68,166,968 |
| 2018-08-29 | 2018-08-27 | 9.230 | 7,315,558 | -966,205 | 0.58% | 67,519,018 |
| 2018-08-28 | 2018-08-24 | 8.996 | 8,281,763 | +190,779 | 0.66% | 74,498,787 |
| 2018-08-27 | 2018-08-23 | 9.269 | 8,090,984 | +512,335 | 0.64% | 74,991,352 |
| 2018-08-24 | 2018-08-22 | 9.165 | 7,578,649 | +643,111 | 0.60% | 69,454,633 |
| 2018-08-23 | 2018-08-21 | 9.399 | 6,935,538 | -799,273 | 0.55% | 65,183,663 |
| 2018-08-22 | 2018-08-20 | 8.775 | 7,734,811 | +45,387 | 0.61% | 67,869,365 |
| 2018-08-21 | 2018-08-17 | 8.489 | 7,689,424 | -29,232 | 0.61% | 65,272,057 |
| 2018-08-20 | 2018-08-16 | 8.931 | 7,718,656 | +49,233 | 0.61% | 68,931,659 |
| 2018-08-17 | 2018-08-15 | 9.009 | 7,669,423 | -103,082 | 0.61% | 69,090,166 |
| 2018-08-16 | 2018-08-14 | 9.230 | 7,772,505 | +44,617 | 0.62% | 71,736,415 |
| 2018-08-15 | 2018-08-13 | 9.412 | 7,727,888 | +35,387 | 0.61% | 72,731,023 |
| 2018-08-14 | 2018-08-10 | 9.658 | 7,692,501 | +169,240 | 0.61% | 74,297,925 |
| 2018-08-13 | 2018-08-09 | 9.775 | 7,523,261 | +324,632 | 0.60% | 73,543,497 |
| 2018-08-10 | 2018-08-08 | 9.424 | 7,198,629 | -36,744 | 0.57% | 67,843,479 |
| 2018-08-09 | 2018-08-07 | 9.139 | 7,235,373 | +799,273 | 0.57% | 66,120,566 |
| 2018-08-08 | 2018-08-06 | 9.035 | 6,436,100 | +70,358 | 0.51% | 58,147,078 |
| 2018-08-07 | 2018-08-03 | 9.360 | 6,365,742 | -829,275 | 0.50% | 59,580,184 |
| 2018-08-06 | 2018-08-02 | 9.554 | 7,195,017 | -3,794,047 | 0.57% | 68,744,740 |
| 2018-08-03 | 2018-08-01 | 9.788 | 10,989,064 | +4,562,550 | 0.87% | 107,566,240 |
| 2018-08-02 | 2018-07-31 | 9.723 | 6,426,514 | +2,657,091 | 0.51% | 62,488,107 |
| 2018-08-01 | 2018-07-30 | 9.827 | 3,769,423 | -459,255 | 0.30% | 37,043,924 |
| 2018-07-31 | 2018-07-27 | 10.269 | 4,228,678 | +413,099 | 0.34% | 43,426,219 |
| 2018-07-30 | 2018-07-26 | 10.139 | 3,815,579 | +110,005 | 0.30% | 38,687,918 |
| 2018-07-27 | 2018-07-25 | 10.256 | 3,705,574 | +140,008 | 0.29% | 38,006,056 |
| 2018-07-26 | 2018-07-24 | 10.074 | 3,565,566 | +107,698 | 0.28% | 35,921,171 |
| 2018-07-25 | 2018-07-23 | 10.061 | 3,457,868 | -467,717 | 0.27% | 34,791,222 |
| 2018-07-24 | 2018-07-20 | 10.269 | 3,925,585 | -264,630 | 0.31% | 40,313,619 |
| 2018-07-23 | 2018-07-19 | 10.295 | 4,190,215 | +18,463 | 0.33% | 43,140,165 |
| 2018-07-20 | 2018-07-18 | 10.451 | 4,171,752 | +903,125 | 0.33% | 43,600,838 |
| 2018-07-19 | 2018-07-17 | 10.399 | 3,268,627 | +166,162 | 0.26% | 33,991,917 |
| 2018-07-18 | 2018-07-16 | 10.516 | 3,102,465 | -972,359 | 0.25% | 32,626,893 |
| 2018-07-17 | 2018-07-13 | 10.750 | 4,074,824 | -127,699 | 0.32% | 43,806,108 |
| 2018-07-16 | 2018-07-12 | 10.399 | 4,202,523 | -89,235 | 0.33% | 43,703,920 |
| 2018-07-13 | 2018-07-11 | 10.295 | 4,291,758 | -132,315 | 0.34% | 44,185,596 |
| 2018-07-12 | 2018-07-10 | 10.451 | 4,424,073 | +150,777 | 0.35% | 46,237,958 |
| 2018-07-11 | 2018-07-09 | 10.256 | 4,273,296 | +2,025,492 | 0.34% | 43,828,872 |
| 2018-07-10 | 2018-07-06 | 9.671 | 2,247,804 | -3,911,592 | 0.18% | 21,739,607 |
| 2018-07-09 | 2018-07-05 | 9.515 | 6,159,396 | +964,900 | 0.49% | 58,609,703 |
| 2018-07-06 | 2018-07-04 | 9.879 | 5,194,496 | +1,829,261 | 0.41% | 51,318,898 |
| 2018-07-05 | 2018-07-03 | 10.074 | 3,365,235 | -911,904 | 0.27% | 33,902,944 |
| 2018-07-04 | 2018-06-29 | 10.620 | 4,277,139 | -348,893 | 0.34% | 45,425,083 |
| 2018-07-03 | 2018-06-28 | 9.840 | 4,626,032 | -3,206,324 | 0.37% | 45,522,366 |
| 2018-06-29 | 2018-06-27 | 10.009 | 7,832,356 | -15,385 | 0.62% | 78,397,724 |
| 2018-06-28 | 2018-06-26 | 10.360 | 7,847,741 | +2,980,158 | 0.62% | 81,306,130 |
| 2018-06-27 | 2018-06-25 | 10.503 | 4,867,583 | +1,875,478 | 0.39% | 51,126,379 |
| 2018-06-26 | 2018-06-22 | 10.893 | 2,992,105 | +7,693 | 0.24% | 32,594,262 |
| 2018-06-25 | 2018-06-21 | 10.815 | 2,984,412 | -1,560,083 | 0.24% | 32,277,688 |
| 2018-06-22 | 2018-06-20 | 10.971 | 4,544,495 | +55,196 | 0.36% | 49,859,554 |
| 2018-06-21 | 2018-06-19 | 10.594 | 4,489,299 | -56,926 | 0.36% | 47,561,599 |
| 2018-06-20 | 2018-06-15 | 10.893 | 4,546,225 | +75,389 | 0.36% | 49,523,947 |
| 2018-06-19 | 2018-06-14 | 11.166 | 4,470,836 | -19,298,212 | 0.36% | 49,923,177 |
| 2018-06-15 | 2018-06-13 | 11.452 | 23,769,048 | -80,774 | 1.90% | 272,212,463 |
| 2018-06-14 | 2018-06-12 | 11.829 | 23,849,822 | -475,409 | 1.91% | 282,128,425 |
| 2018-06-13 | 2018-06-11 | 11.520 | 24,325,231 | -47,695 | 1.94% | 280,217,850 |
| 2018-06-12 | 2018-06-08 | 11.651 | 24,372,926 | +244,643 | 1.95% | 283,957,816 |
| 2018-06-11 | 2018-06-07 | 11.703 | 24,128,283 | +758,565 | 1.94% | 282,370,998 |
| 2018-06-08 | 2018-06-06 | 11.834 | 23,369,718 | +79,218 | 1.88% | 276,552,796 |
| 2018-06-07 | 2018-06-05 | 11.834 | 23,290,500 | +87,086 | 1.87% | 275,615,345 |
| 2018-06-06 | 2018-06-04 | 12.083 | 23,203,414 | +192,506 | 1.87% | 280,355,927 |
| 2018-06-05 | 2018-06-01 | 11.585 | 23,010,908 | +140,560 | 1.85% | 266,583,446 |
| 2018-06-04 | 2018-05-31 | 11.939 | 22,870,348 | -1,457,546 | 1.84% | 273,038,420 |
| 2018-06-01 | 2018-05-30 | 11.546 | 24,327,894 | -1,171,842 | 1.96% | 280,885,455 |
| 2018-05-31 | 2018-05-29 | 11.546 | 25,499,736 | +4,387,916 | 2.05% | 294,415,331 |
| 2018-05-30 | 2018-05-28 | 12.056 | 21,111,820 | +5,011,268 | 1.70% | 254,531,453 |
| 2018-05-29 | 2018-05-25 | 11.925 | 16,100,552 | -506,474 | 1.30% | 192,006,218 |
| 2018-05-28 | 2018-05-24 | 12.056 | 16,607,026 | -826,143 | 1.34% | 200,220,088 |
| 2018-05-25 | 2018-05-23 | 12.083 | 17,433,169 | -646,270 | 1.40% | 210,636,773 |
| 2018-05-24 | 2018-05-21 | 12.200 | 18,079,439 | -781,483 | 1.45% | 220,575,369 |
| 2018-05-23 | 2018-05-18 | 12.148 | 18,860,922 | -3,307,743 | 1.52% | 229,122,135 |
| 2018-05-21 | 2018-05-17 | 12.213 | 22,168,665 | -26,737 | 1.78% | 270,755,530 |
| 2018-05-18 | 2018-05-16 | 12.292 | 22,195,402 | +12,153,091 | 1.79% | 272,825,374 |
| 2018-05-17 | 2018-05-15 | 12.410 | 10,042,311 | +454,757 | 0.81% | 124,622,987 |
| 2018-05-16 | 2018-05-14 | 12.148 | 9,587,554 | -291,815 | 0.77% | 116,469,430 |
| 2018-05-15 | 2018-05-11 | 12.227 | 9,879,369 | -282,647 | 0.79% | 120,790,349 |
| 2018-05-14 | 2018-05-10 | 12.397 | 10,162,016 | +19,861 | 0.82% | 125,975,475 |
| 2018-05-11 | 2018-05-09 | 12.501 | 10,142,155 | +2,772,240 | 0.82% | 126,791,391 |
| 2018-05-10 | 2018-05-08 | 12.567 | 7,369,915 | +93,198 | 0.59% | 92,616,820 |
| 2018-05-09 | 2018-05-07 | 12.122 | 7,276,717 | -15,279 | 0.59% | 88,206,913 |
| 2018-05-08 | 2018-05-04 | 12.109 | 7,291,996 | +5,484,895 | 0.59% | 88,296,666 |
| 2018-05-07 | 2018-05-03 | 11.821 | 1,807,101 | -4,879,876 | 0.15% | 21,361,234 |
| 2018-05-04 | 2018-05-02 | 11.480 | 6,686,977 | +87,086 | 0.54% | 76,768,945 |
| 2018-05-03 | 2018-04-30 | 11.166 | 6,599,891 | +3,419,275 | 0.53% | 73,695,666 |
| 2018-05-02 | 2018-04-27 | 10.682 | 3,180,616 | +209,312 | 0.26% | 33,974,850 |
| 2018-04-30 | 2018-04-26 | 10.629 | 2,971,304 | +1,863,947 | 0.24% | 31,583,428 |
| 2018-04-27 | 2018-04-25 | 10.826 | 1,107,357 | -2,475,078 | 0.09% | 11,988,071 |
| 2018-04-26 | 2018-04-24 | 10.590 | 3,582,435 | +1,184,295 | 0.29% | 37,938,748 |
| 2018-04-25 | 2018-04-23 | 10.341 | 2,398,140 | -1,736,374 | 0.19% | 24,800,348 |
| 2018-04-24 | 2018-04-20 | 10.459 | 4,134,514 | -5,296,972 | 0.33% | 43,244,153 |
| 2018-04-23 | 2018-04-19 | 10.538 | 9,431,486 | +5,780,528 | 0.76% | 99,387,589 |
| 2018-04-20 | 2018-04-18 | 10.067 | 3,650,958 | -5,161,759 | 0.29% | 36,752,707 |
| 2018-04-19 | 2018-04-17 | 10.027 | 8,812,717 | -16,806 | 0.71% | 88,367,943 |
| 2018-04-18 | 2018-04-16 | 10.459 | 8,829,523 | +3,652,268 | 0.71% | 92,350,696 |
| 2018-04-17 | 2018-04-13 | 10.773 | 5,177,255 | -381,193 | 0.42% | 55,777,050 |
| 2018-04-16 | 2018-04-12 | 10.996 | 5,558,448 | +189,450 | 0.45% | 61,120,794 |
| 2018-04-13 | 2018-04-11 | 10.603 | 5,368,998 | -1,258,928 | 0.43% | 56,929,112 |
| 2018-04-12 | 2018-04-10 | 10.643 | 6,627,926 | +311,676 | 0.53% | 70,538,196 |
| 2018-04-11 | 2018-04-09 | 10.577 | 6,316,250 | +2,372,714 | 0.51% | 66,807,747 |
| 2018-04-10 | 2018-04-06 | 10.512 | 3,943,536 | -6,343,533 | 0.32% | 41,453,147 |
| 2018-04-09 | 2018-04-04 | 10.289 | 10,287,069 | -569,115 | 0.83% | 105,845,001 |
| 2018-04-06 | 2018-04-03 | 10.355 | 10,856,184 | +9,203,393 | 0.87% | 112,411,264 |
| 2018-04-04 | 2018-03-29 | 10.643 | 1,652,791 | -414,804 | 0.13% | 17,589,951 |
| 2018-04-03 | 2018-03-28 | 9.883 | 2,067,595 | +268,897 | 0.17% | 20,434,715 |
| 2018-03-29 | 2018-03-27 | 10.407 | 1,798,698 | -487,376 | 0.14% | 18,718,952 |
| 2018-03-28 | 2018-03-26 | 9.844 | 2,286,074 | +490,432 | 0.18% | 22,504,236 |
| 2018-03-27 | 2018-03-23 | 9.923 | 1,795,642 | +268,133 | 0.14% | 17,817,432 |
| 2018-03-26 | 2018-03-22 | 10.381 | 1,527,509 | +4,584 | 0.12% | 15,856,711 |
| 2018-03-23 | 2018-03-21 | 10.643 | 1,522,925 | -105,420 | 0.12% | 16,207,843 |
| 2018-03-22 | 2018-03-20 | 10.970 | 1,628,345 | +161,949 | 0.13% | 17,862,679 |
| 2018-03-21 | 2018-03-19 | 10.734 | 1,466,396 | +27,501 | 0.12% | 15,740,600 |
| 2018-03-20 | 2018-03-16 | 10.341 | 1,438,895 | +6,111 | 0.12% | 14,880,323 |
| 2018-03-19 | 2018-03-15 | 10.708 | 1,432,784 | -149,727 | 0.12% | 15,342,290 |
| 2018-03-16 | 2018-03-14 | 10.656 | 1,582,511 | +417,097 | 0.13% | 16,862,707 |
| 2018-03-15 | 2018-03-13 | 10.826 | 1,165,414 | +88,259 | 0.09% | 12,616,587 |
| 2018-03-14 | 2018-03-12 | 11.127 | 1,077,155 | -3,055 | 0.09% | 11,985,421 |
| 2018-03-13 | 2018-03-09 | 11.127 | 1,080,210 | -190,979 | 0.09% | 12,019,413 |
| 2018-03-12 | 2018-03-08 | 10.695 | 1,271,189 | -6,111 | 0.10% | 13,595,286 |
| 2018-03-09 | 2018-03-07 | 10.211 | 1,277,300 | -105,420 | 0.10% | 13,041,984 |
| 2018-03-08 | 2018-03-06 | 10.577 | 1,382,720 | -157,366 | 0.11% | 14,625,198 |
| 2018-03-07 | 2018-03-05 | 10.001 | 1,540,086 | +48,891 | 0.12% | 15,402,616 |
| 2018-03-06 | 2018-03-02 | 10.328 | 1,491,195 | -14,703,796 | 0.12% | 15,401,662 |
| 2018-03-05 | 2018-03-01 | 10.368 | 16,194,991 | +601,963 | 1.30% | 167,904,387 |
| 2018-03-02 | 2018-02-28 | 10.603 | 15,593,028 | +190,971 | 1.25% | 165,337,600 |
| 2018-03-01 | 2018-02-27 | 9.910 | 15,402,057 | +199,381 | 1.24% | 152,626,785 |
| 2018-02-28 | 2018-02-26 | 10.368 | 15,202,676 | -329,246 | 1.22% | 157,616,389 |
| 2018-02-27 | 2018-02-23 | 10.067 | 15,531,922 | +175,700 | 1.25% | 156,353,530 |
| 2018-02-26 | 2018-02-22 | 10.080 | 15,356,222 | -477,037 | 1.24% | 154,785,851 |
| 2018-02-23 | 2018-02-21 | 9.464 | 15,833,259 | +77,155 | 1.27% | 149,852,766 |
| 2018-02-22 | 2018-02-20 | 9.412 | 15,756,104 | -83,267 | 1.27% | 148,297,517 |
| 2018-02-21 | 2018-02-15 | 9.163 | 15,839,371 | -83,703 | 1.27% | 145,141,672 |
| 2018-02-20 | 2018-02-13 | 8.954 | 15,923,074 | +3,137,590 | 1.28% | 142,573,617 |
| 2018-02-14 | 2018-02-12 | 8.862 | 12,785,484 | -1,164,530 | 1.03% | 113,308,370 |
| 2018-02-13 | 2018-02-09 | 8.902 | 13,950,014 | +4,459,356 | 1.12% | 124,176,584 |
| 2018-02-12 | 2018-02-08 | 8.941 | 9,490,658 | +3,497,628 | 0.76% | 84,854,168 |
| 2018-02-09 | 2018-02-07 | 9.229 | 5,993,030 | -2,739,392 | 0.48% | 55,308,480 |
| 2018-02-08 | 2018-02-06 | 9.190 | 8,732,422 | -4,390,208 | 0.70% | 80,246,847 |
| 2018-02-07 | 2018-02-05 | 9.543 | 13,122,630 | +5,431,421 | 1.06% | 125,228,899 |
| 2018-02-06 | 2018-02-02 | 9.229 | 7,691,209 | -1,894,188 | 0.62% | 70,980,635 |
| 2018-02-05 | 2018-02-01 | 8.941 | 9,585,397 | -2,277,098 | 0.77% | 85,701,211 |
| 2018-02-02 | 2018-01-31 | 8.967 | 11,862,495 | +1,148,165 | 0.95% | 106,370,883 |
| 2018-02-01 | 2018-01-30 | 9.019 | 10,714,330 | +6,269,057 | 0.86% | 96,636,322 |
| 2018-01-31 | 2018-01-29 | 8.902 | 4,445,273 | -2,137,325 | 0.36% | 39,569,768 |
| 2018-01-30 | 2018-01-26 | 8.993 | 6,582,598 | -3,361,751 | 0.53% | 59,198,434 |
| 2018-01-29 | 2018-01-25 | 9.006 | 9,944,349 | +2,849,991 | 0.80% | 89,561,415 |
| 2018-01-26 | 2018-01-24 | 8.902 | 7,094,358 | +249,180 | 0.57% | 63,150,699 |
| 2018-01-25 | 2018-01-23 | 8.902 | 6,845,178 | -272,480 | 0.55% | 60,932,614 |
| 2018-01-24 | 2018-01-22 | 9.124 | 7,117,658 | -4,513,269 | 0.57% | 64,942,058 |
| 2018-01-23 | 2018-01-19 | 9.032 | 11,630,927 | +2,529,572 | 0.94% | 105,055,688 |
| 2018-01-22 | 2018-01-18 | 8.823 | 9,101,355 | -4,536,339 | 0.73% | 80,301,212 |
| 2018-01-19 | 2018-01-17 | 8.954 | 13,637,694 | -2,362,783 | 1.10% | 122,110,552 |
| 2018-01-18 | 2018-01-16 | 9.294 | 16,000,477 | +174,172 | 1.29% | 148,712,485 |
| 2018-01-17 | 2018-01-15 | 9.347 | 15,826,305 | -132,156 | 1.27% | 147,922,383 |
| 2018-01-16 | 2018-01-12 | 9.569 | 15,958,461 | -286,468 | 1.28% | 152,708,965 |
| 2018-01-15 | 2018-01-11 | 9.425 | 16,244,929 | -416,455 | 1.31% | 153,111,026 |
| 2018-01-12 | 2018-01-10 | 8.483 | 16,661,384 | -1,130,591 | 1.34% | 141,332,562 |
| 2018-01-11 | 2018-01-09 | 8.247 | 17,791,975 | +55,002 | 1.43% | 146,730,656 |
| 2018-01-10 | 2018-01-08 | 8.208 | 17,736,973 | -336,122 | 1.43% | 145,580,497 |
| 2018-01-09 | 2018-01-05 | 8.352 | 18,073,095 | -1,531,645 | 1.45% | 150,941,743 |
| 2018-01-08 | 2018-01-04 | 8.522 | 19,604,740 | -795,997 | 1.58% | 167,069,905 |
| 2018-01-05 | 2018-01-03 | 8.404 | 20,400,737 | -714,259 | 1.64% | 171,449,821 |
| 2018-01-04 | 2018-01-02 | 8.352 | 21,114,996 | +2,077,843 | 1.70% | 176,346,902 |
| 2018-01-03 | 2017-12-29 | 8.312 | 19,037,153 | -1,578,244 | 1.53% | 158,245,685 |
| 2018-01-02 | 2017-12-28 | 8.260 | 20,615,397 | +6,586,457 | 1.66% | 170,285,321 |
| 2017-12-29 | 2017-12-27 | 8.326 | 14,028,940 | +9,666,554 | 1.13% | 116,798,731 |
| 2017-12-28 | 2017-12-22 | 8.103 | 4,362,386 | -400,290 | 0.35% | 35,348,492 |
| 2017-12-27 | 2017-12-21 | 8.038 | 4,762,676 | +1,926,588 | 0.38% | 38,280,320 |
| 2017-12-22 | 2017-12-20 | 7.946 | 2,836,088 | +226,882 | 0.23% | 22,535,362 |
| 2017-12-21 | 2017-12-19 | 7.920 | 2,609,206 | -100,836 | 0.21% | 20,664,262 |
| 2017-12-20 | 2017-12-18 | 8.024 | 2,710,042 | -17,395,061 | 0.22% | 21,746,664 |
| 2017-12-19 | 2017-12-15 | 8.182 | 20,105,103 | +16,500,519 | 1.62% | 164,491,125 |
| 2017-12-18 | 2017-12-14 | 8.221 | 3,604,584 | -11,369 | 0.29% | 29,632,681 |
| 2017-12-15 | 2017-12-13 | 7.998 | 3,615,953 | -22,394,107 | 0.29% | 28,921,455 |
| 2017-12-14 | 2017-12-12 | 8.011 | 26,010,060 | +1,711,928 | 2.09% | 208,376,590 |
| 2017-12-13 | 2017-12-11 | 8.155 | 24,298,132 | -265,841 | 1.96% | 198,160,498 |
| 2017-12-12 | 2017-12-08 | 8.064 | 24,563,973 | +2,617,929 | 1.98% | 198,077,650 |
| 2017-12-11 | 2017-12-07 | 8.077 | 21,946,044 | -1,528 | 1.77% | 177,254,619 |
| 2017-12-08 | 2017-12-06 | 8.103 | 21,947,572 | +15,261,453 | 1.77% | 177,841,570 |
| 2017-12-07 | 2017-12-05 | 8.378 | 6,686,119 | -3,422,330 | 0.54% | 56,015,759 |
| 2017-12-06 | 2017-12-04 | 8.064 | 10,108,449 | +2,672,931 | 0.81% | 81,511,970 |
| 2017-12-05 | 2017-12-01 | 8.116 | 7,435,518 | +713,495 | 0.60% | 60,347,470 |
| 2017-12-04 | 2017-11-30 | 8.247 | 6,722,023 | -76,803 | 0.54% | 55,436,614 |
| 2017-12-01 | 2017-11-29 | 8.116 | 6,798,826 | -8,289,983 | 0.55% | 55,180,009 |
| 2017-11-30 | 2017-11-28 | 8.234 | 15,088,809 | +8,127,692 | 1.21% | 124,240,090 |
| 2017-11-29 | 2017-11-27 | 8.260 | 6,961,117 | -15,958,141 | 0.56% | 57,499,550 |
| 2017-11-28 | 2017-11-24 | 8.391 | 22,919,258 | +184,867 | 1.84% | 192,315,697 |
| 2017-11-27 | 2017-11-23 | 8.404 | 22,734,391 | +4,170,964 | 1.83% | 191,062,081 |
| 2017-11-24 | 2017-11-22 | 8.574 | 18,563,427 | +1,104,618 | 1.49% | 159,167,944 |
| 2017-11-23 | 2017-11-21 | 8.548 | 17,458,809 | +8,959,171 | 1.40% | 149,239,555 |
| 2017-11-22 | 2017-11-20 | 8.509 | 8,499,638 | +2,379,589 | 0.68% | 72,321,918 |
| 2017-11-21 | 2017-11-17 | 8.299 | 6,120,049 | +51,265 | 0.49% | 50,792,584 |
| 2017-11-20 | 2017-11-16 | 8.574 | 6,068,784 | +85,558 | 0.49% | 52,035,428 |
| 2017-11-17 | 2017-11-15 | 8.352 | 5,983,226 | -852,526 | 0.48% | 49,970,332 |
| 2017-11-16 | 2017-11-14 | 8.509 | 6,835,752 | -363,623 | 0.55% | 58,164,206 |
| 2017-11-15 | 2017-11-13 | 8.509 | 7,199,375 | -2,694,620 | 0.58% | 61,258,210 |
| 2017-11-14 | 2017-11-10 | 8.797 | 9,893,995 | -745,513 | 0.80% | 87,035,637 |
| 2017-11-13 | 2017-11-09 | 8.836 | 10,639,508 | +2,365,075 | 0.86% | 94,011,606 |
| 2017-11-10 | 2017-11-08 | 8.692 | 8,274,433 | +7,032,903 | 0.67% | 71,922,119 |
| 2017-11-09 | 2017-11-07 | 8.888 | 1,241,530 | -18,468,432 | 0.10% | 11,035,275 |
| 2017-11-08 | 2017-11-06 | 8.928 | 19,709,962 | +3,799,703 | 1.59% | 175,965,008 |
| 2017-11-07 | 2017-11-03 | 8.862 | 15,910,259 | +770,024 | 1.28% | 141,000,960 |
| 2017-11-06 | 2017-11-02 | 8.653 | 15,140,235 | -533,434 | 1.22% | 131,005,711 |
| 2017-11-03 | 2017-11-01 | 8.967 | 15,673,669 | -556,129 | 1.26% | 140,545,645 |
| 2017-11-02 | 2017-10-31 | 8.888 | 16,229,798 | -553,933 | 1.31% | 144,257,712 |
| 2017-11-01 | 2017-10-30 | 8.849 | 16,783,731 | -185,631 | 1.35% | 148,522,195 |
| 2017-10-31 | 2017-10-27 | 9.111 | 16,969,362 | -378,997 | 1.37% | 154,607,624 |
| 2017-10-30 | 2017-10-26 | 8.888 | 17,348,359 | -81,836 | 1.40% | 154,199,983 |
| 2017-10-27 | 2017-10-25 | 9.032 | 17,430,195 | +51,946 | 1.40% | 157,437,247 |
| 2017-10-26 | 2017-10-24 | 8.849 | 17,378,249 | -172,644 | 1.40% | 153,783,189 |
| 2017-10-25 | 2017-10-23 | 8.928 | 17,550,893 | -152,783 | 1.41% | 156,689,446 |
| 2017-10-24 | 2017-10-20 | 8.836 | 17,703,676 | +174,173 | 1.42% | 156,431,200 |
| 2017-10-23 | 2017-10-19 | 8.744 | 17,529,503 | +366,678 | 1.41% | 153,285,903 |
| 2017-10-20 | 2017-10-18 | 8.902 | 17,162,825 | -372,421 | 1.38% | 152,775,544 |
| 2017-10-19 | 2017-10-17 | 8.561 | 17,535,246 | +623,691 | 1.41% | 150,122,491 |
| 2017-10-18 | 2017-10-16 | 8.522 | 16,911,555 | +24,445 | 1.36% | 144,118,815 |
| 2017-10-17 | 2017-10-13 | 8.509 | 16,887,110 | +48,258 | 1.36% | 143,689,436 |
| 2017-10-16 | 2017-10-12 | 8.679 | 16,838,852 | -142,175 | 1.35% | 146,144,394 |
| 2017-10-13 | 2017-10-11 | 8.666 | 16,981,027 | +1,540,241 | 1.37% | 147,156,040 |
| 2017-10-12 | 2017-10-10 | 8.718 | 15,440,786 | +4,942,517 | 1.24% | 134,616,962 |
| 2017-10-11 | 2017-10-09 | 8.483 | 10,498,269 | +2,636,075 | 0.84% | 89,053,061 |
| 2017-10-10 | 2017-10-06 | 8.168 | 7,862,194 | +2,295,525 | 0.63% | 64,222,099 |
| 2017-10-09 | 2017-10-04 | 7.750 | 5,566,669 | +1,765,402 | 0.45% | 43,139,316 |
| 2017-10-06 | 2017-10-03 | 7.854 | 3,801,267 | +1,009,569 | 0.31% | 29,856,286 |
| 2017-10-04 | 2017-09-29 | 7.619 | 2,791,698 | +235,285 | 0.22% | 21,269,024 |
| 2017-10-03 | 2017-09-28 | 7.671 | 2,556,413 | -10,241,017 | 0.21% | 19,610,325 |
| 2017-09-29 | 2017-09-27 | 7.606 | 12,797,430 | -511,821 | 1.03% | 97,331,865 |
| 2017-09-28 | 2017-09-26 | 7.357 | 13,309,251 | +206,256 | 1.07% | 97,914,291 |
| 2017-09-27 | 2017-09-25 | 7.357 | 13,102,995 | +9,167 | 1.05% | 96,396,894 |
| 2017-09-26 | 2017-09-22 | 7.462 | 13,093,828 | -19,862 | 1.05% | 97,700,692 |
| 2017-09-25 | 2017-09-21 | 7.488 | 13,113,690 | -67,351 | 1.06% | 98,192,223 |
| 2017-09-22 | 2017-09-20 | 7.435 | 13,181,041 | +7,401,853 | 1.06% | 98,006,346 |
| 2017-09-21 | 2017-09-19 | 7.671 | 5,779,188 | -261,259 | 0.47% | 44,332,333 |
| 2017-09-20 | 2017-09-18 | 7.514 | 6,040,447 | -362,696 | 0.49% | 45,387,590 |
| 2017-09-19 | 2017-09-15 | 7.592 | 6,403,143 | +58,057 | 0.52% | 48,615,790 |
| 2017-09-18 | 2017-09-14 | 7.501 | 6,345,086 | +2,673,859 | 0.51% | 47,593,570 |
| 2017-09-15 | 2017-09-13 | 7.344 | 3,671,227 | -245,967 | 0.30% | 26,960,643 |
| 2017-09-14 | 2017-09-12 | 7.514 | 3,917,194 | -67,871 | 0.32% | 29,433,582 |
| 2017-09-13 | 2017-09-11 | 7.736 | 3,985,065 | -293,009 | 0.32% | 30,830,392 |
| 2017-09-12 | 2017-09-08 | 7.815 | 4,278,074 | -445,361 | 0.34% | 33,433,264 |
| 2017-09-11 | 2017-09-07 | 7.985 | 4,723,435 | -110,768 | 0.38% | 37,717,590 |
| 2017-09-08 | 2017-09-06 | 7.998 | 4,834,203 | -353,692 | 0.39% | 38,665,377 |
| 2017-09-07 | 2017-09-05 | 7.907 | 5,187,895 | +2,939,537 | 0.42% | 41,018,924 |
| 2017-09-06 | 2017-09-04 | 7.789 | 2,248,358 | +86,323 | 0.18% | 17,512,114 |
| 2017-09-05 | 2017-09-01 | 7.750 | 2,162,035 | -162,714 | 0.17% | 16,754,851 |
| 2017-09-04 | 2017-08-31 | 7.972 | 2,324,749 | -282,571 | 0.19% | 18,533,162 |
| 2017-09-01 | 2017-08-30 | 7.880 | 2,607,320 | -110,241 | 0.21% | 20,546,932 |
| 2017-08-31 | 2017-08-29 | 7.776 | 2,717,561 | -322,495 | 0.22% | 21,131,090 |
| 2017-08-30 | 2017-08-28 | 7.527 | 3,040,056 | -6,287,003 | 0.24% | 22,882,611 |
| 2017-08-29 | 2017-08-25 | 7.553 | 9,327,059 | -210,840 | 0.75% | 70,449,301 |
| 2017-08-28 | 2017-08-24 | 7.854 | 9,537,899 | +5,667,045 | 0.77% | 74,913,506 |
| 2017-08-25 | 2017-08-22 | 8.051 | 3,870,854 | -550,017 | 0.31% | 31,162,914 |
| 2017-08-24 | 2017-08-21 | 7.867 | 4,420,871 | +1,752,383 | 0.36% | 34,780,712 |
| 2017-08-22 | 2017-08-18 | 7.632 | 2,668,488 | +16,806 | 0.21% | 20,365,260 |
| 2017-08-21 | 2017-08-17 | 7.684 | 2,651,682 | -13,680,332 | 0.21% | 20,375,848 |
| 2017-08-18 | 2017-08-16 | 7.854 | 16,332,014 | +330,774 | 1.31% | 128,276,513 |
| 2017-08-17 | 2017-08-15 | 7.763 | 16,001,240 | +881,993 | 1.29% | 124,212,266 |
| 2017-08-16 | 2017-08-14 | 7.894 | 15,119,247 | +534,823 | 1.22% | 119,344,834 |
| 2017-08-15 | 2017-08-11 | 7.854 | 14,584,424 | +918,688 | 1.17% | 114,550,419 |
| 2017-08-14 | 2017-08-10 | 8.051 | 13,665,736 | -2,718,002 | 1.10% | 110,018,139 |
| 2017-08-11 | 2017-08-09 | 8.129 | 16,383,738 | -1,858,690 | 1.32% | 133,186,665 |
| 2017-08-10 | 2017-08-08 | 7.383 | 18,242,428 | -146,671 | 1.47% | 134,684,586 |
| 2017-08-09 | 2017-08-07 | 7.488 | 18,389,099 | +469,042 | 1.48% | 137,693,244 |
| 2017-08-08 | 2017-08-04 | 7.462 | 17,920,057 | +151,842 | 1.44% | 133,712,003 |
| 2017-08-07 | 2017-08-03 | 6.938 | 17,768,215 | +447,544 | 1.43% | 123,275,230 |
| 2017-08-04 | 2017-08-02 | 6.414 | 17,320,671 | +1,054,200 | 1.39% | 111,100,738 |
| 2017-08-03 | 2017-08-01 | 6.467 | 16,266,471 | +340,705 | 1.31% | 105,190,482 |
| 2017-08-02 | 2017-07-31 | 6.414 | 15,925,766 | +846,415 | 1.28% | 102,153,338 |
| 2017-08-01 | 2017-07-28 | 6.401 | 15,079,351 | +385,013 | 1.21% | 96,526,745 |
| 2017-07-31 | 2017-07-27 | 6.454 | 14,694,338 | +608,074 | 1.18% | 94,831,604 |
| 2017-07-28 | 2017-07-26 | 6.558 | 14,086,264 | -1,528 | 1.13% | 92,382,498 |
| 2017-07-27 | 2017-07-25 | 6.519 | 14,087,792 | -212,367 | 1.13% | 91,839,270 |
| 2017-07-26 | 2017-07-24 | 6.702 | 14,300,159 | -70,280 | 1.15% | 95,844,452 |
| 2017-07-25 | 2017-07-21 | 6.519 | 14,370,439 | -24,446 | 1.16% | 93,681,865 |
| 2017-07-24 | 2017-07-20 | 6.519 | 14,394,885 | -664,604 | 1.16% | 93,841,230 |
| 2017-07-21 | 2017-07-19 | 6.545 | 15,059,489 | +79,097 | 1.21% | 98,568,101 |
| 2017-07-20 | 2017-07-18 | 6.624 | 14,980,392 | +553,073 | 1.21% | 99,226,997 |
| 2017-07-19 | 2017-07-17 | 6.676 | 14,427,319 | +5,202 | 1.16% | 96,318,999 |
| 2017-07-18 | 2017-07-14 | 6.742 | 14,422,117 | -200,145 | 1.16% | 97,228,233 |
| 2017-07-17 | 2017-07-13 | 6.650 | 14,622,262 | +7,639 | 1.18% | 97,237,643 |
| 2017-07-14 | 2017-07-12 | 6.611 | 14,614,623 | -190,979 | 1.18% | 96,612,906 |
| 2017-07-13 | 2017-07-11 | 6.637 | 14,805,602 | -68,752 | 1.19% | 98,263,037 |
| 2017-07-12 | 2017-07-10 | 6.742 | 14,874,354 | -95,489 | 1.20% | 100,277,037 |
| 2017-07-11 | 2017-07-07 | 6.624 | 14,969,843 | -306,012 | 1.20% | 99,157,122 |
| 2017-07-10 | 2017-07-06 | 6.702 | 15,275,855 | -4,583 | 1.23% | 102,383,893 |
| 2017-07-07 | 2017-07-05 | 6.794 | 15,280,438 | -268,898 | 1.23% | 103,814,810 |
| 2017-07-06 | 2017-07-04 | 6.689 | 15,549,336 | +6,845,411 | 1.25% | 104,013,306 |
| 2017-07-05 | 2017-07-03 | 6.794 | 8,703,925 | -227,646 | 0.70% | 59,134,190 |
| 2017-07-04 | 2017-06-30 | 6.742 | 8,931,571 | +6,376,381 | 0.72% | 60,213,134 |
| 2017-07-03 | 2017-06-29 | 6.951 | 2,555,190 | +292,579 | 0.21% | 17,761,264 |
| 2017-06-30 | 2017-06-28 | 6.794 | 2,262,611 | -14,097,249 | 0.18% | 15,372,107 |
| 2017-06-29 | 2017-06-27 | 6.886 | 16,359,860 | -46,508 | 1.32% | 112,647,479 |
| 2017-06-28 | 2017-06-26 | 6.598 | 16,406,368 | -5,806 | 1.32% | 108,242,830 |
| 2017-06-27 | 2017-06-23 | 6.624 | 16,412,174 | +30,365 | 1.32% | 108,710,822 |
| 2017-06-26 | 2017-06-22 | 6.532 | 16,381,809 | -28,241 | 1.32% | 107,008,569 |
| 2017-06-23 | 2017-06-21 | 6.663 | 16,410,050 | +2,808,144 | 1.32% | 109,341,201 |
| 2017-06-22 | 2017-06-20 | 6.624 | 13,601,906 | +3,635,088 | 1.09% | 90,096,192 |
| 2017-06-21 | 2017-06-19 | 6.846 | 9,966,818 | +7,748,369 | 0.80% | 68,236,127 |
| 2017-06-20 | 2017-06-16 | 6.794 | 2,218,449 | -9,167 | 0.18% | 15,072,072 |
| 2017-06-19 | 2017-06-15 | 6.689 | 2,227,616 | -14,572,403 | 0.18% | 14,901,067 |
| 2017-06-16 | 2017-06-14 | 6.742 | 16,800,019 | -97,016 | 1.35% | 113,259,112 |
| 2017-06-15 | 2017-06-13 | 6.781 | 16,897,035 | +94,725 | 1.36% | 114,576,728 |
| 2017-06-14 | 2017-06-12 | 6.729 | 16,802,310 | +6,338,949 | 1.35% | 113,054,607 |
| 2017-06-13 | 2017-06-09 | 6.781 | 10,463,361 | +11,316 | 0.84% | 70,950,771 |
| 2017-06-12 | 2017-06-08 | 6.912 | 10,452,045 | +41,251 | 0.84% | 72,242,263 |
| 2017-06-09 | 2017-06-07 | 6.807 | 10,410,794 | -16,806 | 0.84% | 70,866,886 |
| 2017-06-08 | 2017-06-06 | 6.873 | 10,427,600 | +25,594 | 0.84% | 71,663,798 |
| 2017-06-07 | 2017-06-05 | 6.873 | 10,402,006 | +13,751 | 0.84% | 71,487,902 |
| 2017-06-06 | 2017-06-02 | 6.977 | 10,388,255 | -2,944,121 | 0.84% | 72,481,298 |
| 2017-06-05 | 2017-06-01 | 7.056 | 13,332,376 | -1,117,451 | 1.07% | 94,070,287 |
| 2017-06-02 | 2017-05-31 | 6.794 | 14,449,827 | +1,315,458 | 1.16% | 98,171,665 |
| 2017-06-01 | 2017-05-29 | 6.585 | 13,134,369 | -252,092 | 1.06% | 86,483,518 |
| 2017-05-31 | 2017-05-26 | 6.729 | 13,386,461 | +579,046 | 1.08% | 90,071,013 |
| 2017-05-29 | 2017-05-25 | 6.820 | 12,807,415 | -124,163 | 1.03% | 87,348,481 |
| 2017-05-26 | 2017-05-24 | 6.611 | 12,931,578 | -136,637 | 1.04% | 85,486,799 |
| 2017-05-25 | 2017-05-23 | 6.441 | 13,068,215 | -190,979 | 1.05% | 84,166,162 |
| 2017-05-24 | 2017-05-22 | 6.467 | 13,259,194 | +4,527,712 | 1.07% | 85,743,306 |
| 2017-05-23 | 2017-05-19 | 6.388 | 8,731,482 | +22,918 | 0.70% | 55,778,128 |
| 2017-05-22 | 2017-05-18 | 6.257 | 8,708,564 | -228,334 | 0.70% | 54,491,730 |
| 2017-05-19 | 2017-05-17 | 6.218 | 8,936,898 | +91,670 | 0.72% | 55,569,509 |
| 2017-05-18 | 2017-05-16 | 6.218 | 8,845,228 | +181,047 | 0.71% | 54,999,507 |
| 2017-05-17 | 2017-05-15 | 6.153 | 8,664,181 | +1,448,379 | 0.70% | 53,306,667 |
| 2017-05-16 | 2017-05-12 | 5.995 | 7,215,802 | +4,734,732 | 0.58% | 43,261,965 |
| 2017-05-15 | 2017-05-11 | 6.192 | 2,481,070 | -90,142 | 0.20% | 15,362,302 |
| 2017-05-12 | 2017-05-10 | 6.310 | 2,571,212 | -374,317 | 0.21% | 16,223,370 |
| 2017-05-11 | 2017-05-09 | 6.336 | 2,945,529 | +627,859 | 0.24% | 18,662,285 |
| 2017-05-10 | 2017-05-08 | 6.283 | 2,317,670 | +108,476 | 0.19% | 14,562,938 |
| 2017-05-09 | 2017-05-05 | 6.244 | 2,209,194 | +180,283 | 0.18% | 13,794,577 |
| 2017-05-08 | 2017-05-04 | 6.375 | 2,028,911 | +16,806 | 0.16% | 12,934,454 |
| 2017-05-05 | 2017-05-02 | 6.401 | 2,012,105 | +179,520 | 0.16% | 12,879,994 |
| 2017-05-04 | 2017-04-28 | 6.388 | 1,832,585 | -11,048,472 | 0.15% | 11,706,851 |
| 2017-05-02 | 2017-04-27 | 6.388 | 12,881,057 | +10,253,239 | 1.04% | 82,286,289 |
| 2017-04-28 | 2017-04-26 | 6.441 | 2,627,818 | -1,567,244 | 0.21% | 16,924,527 |
| 2017-04-27 | 2017-04-25 | 6.571 | 4,195,062 | +2,285,627 | 0.34% | 27,567,555 |
| 2017-04-26 | 2017-04-24 | 6.611 | 1,909,435 | -27,573 | 0.15% | 12,622,704 |
| 2017-04-25 | 2017-04-21 | 6.624 | 1,937,008 | +13,128 | 0.16% | 12,830,338 |
| 2017-04-24 | 2017-04-20 | 6.598 | 1,923,880 | -2,550,008 | 0.15% | 12,693,011 |
| 2017-04-21 | 2017-04-19 | 6.571 | 4,473,888 | +2,559,925 | 0.36% | 29,399,841 |
| 2017-04-20 | 2017-04-18 | 6.598 | 1,913,963 | -12,949 | 0.15% | 12,627,583 |
| 2017-04-19 | 2017-04-13 | 6.689 | 1,926,912 | +356,505 | 0.16% | 12,889,585 |
| 2017-04-18 | 2017-04-12 | 6.742 | 1,570,407 | -41,251 | 0.13% | 10,587,066 |
| 2017-04-13 | 2017-04-11 | 6.558 | 1,611,658 | -299,454 | 0.13% | 10,569,800 |
| 2017-04-12 | 2017-04-10 | 6.624 | 1,911,112 | -149,329 | 0.15% | 12,658,808 |
| 2017-04-11 | 2017-04-07 | 6.676 | 2,060,441 | -45,835 | 0.17% | 13,755,821 |
| 2017-04-10 | 2017-04-06 | 6.598 | 2,106,276 | -7,456,894 | 0.17% | 13,896,389 |
| 2017-04-07 | 2017-04-05 | 6.742 | 9,563,170 | +821,971 | 0.77% | 64,471,126 |
| 2017-04-06 | 2017-04-03 | 6.558 | 8,741,199 | -197,159 | 0.70% | 57,327,748 |
| 2017-04-05 | 2017-03-31 | 6.637 | 8,938,358 | -1,260,979 | 0.72% | 59,322,829 |
| 2017-04-03 | 2017-03-30 | 6.624 | 10,199,337 | +461,403 | 0.82% | 67,558,284 |
| 2017-03-31 | 2017-03-29 | 6.729 | 9,737,934 | -335,074 | 0.78% | 65,521,842 |
| 2017-03-30 | 2017-03-28 | 6.873 | 10,073,008 | -295,612 | 0.81% | 69,226,860 |
| 2017-03-29 | 2017-03-27 | 6.977 | 10,368,620 | +1,128,300 | 0.83% | 72,344,300 |
| 2017-03-28 | 2017-03-24 | 7.213 | 9,240,320 | +965,288 | 0.74% | 66,649,172 |
| 2017-03-27 | 2017-03-23 | 6.729 | 8,275,032 | -93,197 | 0.67% | 55,678,683 |
| 2017-03-24 | 2017-03-22 | 6.545 | 8,368,229 | +216,951 | 0.67% | 54,772,140 |
| 2017-03-23 | 2017-03-21 | 6.558 | 8,151,278 | -987,739 | 0.66% | 53,458,846 |
| 2017-03-22 | 2017-03-20 | 6.519 | 9,139,017 | +26,737 | 0.74% | 59,577,871 |
| 2017-03-21 | 2017-03-17 | 6.637 | 9,112,280 | -638,191 | 0.73% | 60,477,129 |
| 2017-03-20 | 2017-03-16 | 6.676 | 9,750,471 | -657,729 | 0.78% | 65,095,643 |
| 2017-03-17 | 2017-03-15 | 6.532 | 10,408,200 | -259,731 | 0.84% | 67,988,009 |
| 2017-03-16 | 2017-03-14 | 6.493 | 10,667,931 | -19,861 | 0.86% | 69,265,668 |
| 2017-03-15 | 2017-03-13 | 6.519 | 10,687,792 | -289,403 | 0.86% | 69,674,440 |
| 2017-03-14 | 2017-03-10 | 6.401 | 10,977,195 | -223,308 | 0.88% | 70,267,805 |
| 2017-03-13 | 2017-03-09 | 6.401 | 11,200,503 | -715,784 | 0.90% | 71,697,256 |
| 2017-03-10 | 2017-03-08 | 6.519 | 11,916,287 | +141,324 | 0.96% | 77,683,082 |
| 2017-03-09 | 2017-03-07 | 6.558 | 11,774,963 | -512,586 | 0.95% | 77,224,202 |
| 2017-03-08 | 2017-03-06 | 6.558 | 12,287,549 | -5,148,009 | 0.99% | 80,585,915 |
| 2017-03-07 | 2017-03-03 | 6.598 | 17,435,558 | -58,058 | 1.40% | 115,033,025 |
| 2017-03-06 | 2017-03-02 | 6.689 | 17,493,616 | +1,184,255 | 1.41% | 117,019,070 |
| 2017-03-03 | 2017-03-01 | 6.545 | 16,309,361 | -1,636,302 | 1.31% | 106,748,825 |
| 2017-03-02 | 2017-02-28 | 6.545 | 17,945,663 | -1,680,608 | 1.44% | 117,458,828 |
| 2017-03-01 | 2017-02-27 | 6.532 | 19,626,271 | -728,070 | 1.58% | 128,201,908 |
| 2017-02-28 | 2017-02-24 | 6.493 | 20,354,341 | +164,402 | 1.64% | 132,158,431 |
| 2017-02-27 | 2017-02-23 | 6.493 | 20,189,939 | -1,933,463 | 1.62% | 131,090,987 |
| 2017-02-24 | 2017-02-22 | 6.532 | 22,123,402 | -1,273,443 | 1.78% | 144,513,563 |
| 2017-02-23 | 2017-02-21 | 6.231 | 23,396,845 | +6,500,135 | 1.88% | 145,787,538 |
| 2017-02-22 | 2017-02-20 | 6.270 | 16,896,710 | -1,265,804 | 1.36% | 105,948,257 |
| 2017-02-21 | 2017-02-17 | 6.270 | 18,162,514 | +9,716,165 | 1.46% | 113,885,289 |
| 2017-02-20 | 2017-02-16 | 6.401 | 8,446,349 | +97,759 | 0.68% | 54,067,219 |
| 2017-02-17 | 2017-02-15 | 6.375 | 8,348,590 | +4,353,527 | 0.67% | 53,222,865 |
| 2017-02-16 | 2017-02-14 | 6.558 | 3,995,063 | -668,424 | 0.32% | 26,200,978 |
| 2017-02-15 | 2017-02-13 | 6.650 | 4,663,487 | +705,321 | 0.38% | 31,012,061 |
| 2017-02-14 | 2017-02-10 | 6.663 | 3,958,166 | -84,794 | 0.32% | 26,373,510 |
| 2017-02-13 | 2017-02-09 | 6.637 | 4,042,960 | +35,904 | 0.33% | 26,832,649 |
| 2017-02-10 | 2017-02-08 | 6.545 | 4,007,056 | +2,051,870 | 0.32% | 26,227,178 |
| 2017-02-09 | 2017-02-07 | 6.532 | 1,955,186 | +113,823 | 0.16% | 12,771,584 |
| 2017-02-08 | 2017-02-06 | 6.336 | 1,841,363 | +27,045 | 0.15% | 11,666,509 |
| 2017-02-07 | 2017-02-03 | 6.244 | 1,814,318 | +87,086 | 0.15% | 11,328,905 |
| 2017-02-06 | 2017-02-02 | 6.205 | 1,727,232 | -802,873 | 0.14% | 10,717,295 |
| 2017-02-03 | 2017-02-01 | 6.270 | 2,530,105 | +590,505 | 0.20% | 15,864,640 |
| 2017-02-02 | 2017-01-27 | 6.349 | 1,939,600 | -307,093 | 0.16% | 12,314,310 |
| 2017-02-01 | 2017-01-25 | 6.192 | 2,246,693 | +221,535 | 0.18% | 13,911,086 |
| 2017-01-26 | 2017-01-24 | 6.336 | 2,025,158 | -944,197 | 0.16% | 12,830,998 |
| 2017-01-25 | 2017-01-23 | 6.218 | 2,969,355 | +3,820 | 0.24% | 18,463,409 |
| 2017-01-24 | 2017-01-20 | 6.493 | 2,965,535 | -731,065 | 0.24% | 19,254,883 |
| 2017-01-23 | 2017-01-19 | 6.545 | 3,696,600 | +569,115 | 0.30% | 24,195,166 |
| 2017-01-20 | 2017-01-18 | 6.585 | 3,127,485 | +198,618 | 0.25% | 20,592,988 |
| 2017-01-19 | 2017-01-17 | 6.558 | 2,928,867 | +1,216,149 | 0.24% | 19,208,503 |
| 2017-01-18 | 2017-01-16 | 6.480 | 1,712,718 | -5,044,042 | 0.14% | 11,098,064 |
| 2017-01-17 | 2017-01-13 | 6.637 | 6,756,760 | -2,675,321 | 0.54% | 44,843,820 |
| 2017-01-16 | 2017-01-12 | 6.715 | 9,432,081 | -36,668 | 0.76% | 63,340,434 |
| 2017-01-13 | 2017-01-11 | 6.663 | 9,468,749 | -1,286,429 | 0.76% | 63,090,873 |
| 2017-01-12 | 2017-01-10 | 6.663 | 10,755,178 | -962,887 | 0.87% | 71,662,431 |
| 2017-01-11 | 2017-01-09 | 6.611 | 11,718,065 | -944,196 | 0.94% | 77,464,627 |
| 2017-01-10 | 2017-01-06 | 6.873 | 12,662,261 | -382,568 | 1.02% | 87,021,530 |
| 2017-01-09 | 2017-01-05 | 6.846 | 13,044,829 | -735,724 | 1.05% | 89,309,206 |
| 2017-01-06 | 2017-01-04 | 6.899 | 13,780,553 | +91,669 | 1.11% | 95,067,793 |
| 2017-01-05 | 2017-01-03 | 6.977 | 13,688,884 | -2,122,150 | 1.10% | 95,510,563 |
| 2017-01-04 | 2016-12-30 | 6.912 | 15,811,034 | -2,641,305 | 1.27% | 109,282,431 |
| 2017-01-03 | 2016-12-29 | 6.467 | 18,452,339 | +4,121,310 | 1.48% | 119,325,847 |
| 2016-12-30 | 2016-12-28 | 6.532 | 14,331,029 | +770,024 | 1.15% | 93,612,549 |
| 2016-12-29 | 2016-12-23 | 6.205 | 13,561,005 | +286,467 | 1.09% | 84,144,623 |
| 2016-12-28 | 2016-12-22 | 6.401 | 13,274,538 | +841,069 | 1.07% | 84,973,680 |
| 2016-12-23 | 2016-12-21 | 6.493 | 12,433,469 | -749,399 | 1.00% | 80,729,106 |
| 2016-12-21 | 2016-12-19 | 6.532 | 13,182,868 | +154,310 | 1.06% | 86,112,580 |
| 2016-12-20 | 2016-12-16 | 6.336 | 13,028,558 | +1,116,077 | 1.05% | 82,546,348 |
| 2016-12-19 | 2016-12-15 | 6.087 | 11,912,481 | +2,282,037 | 0.96% | 72,512,241 |
| 2016-12-16 | 2016-12-14 | 6.192 | 9,630,444 | -375,918 | 0.77% | 59,629,834 |
| 2016-12-15 | 2016-12-13 | 5.956 | 10,006,362 | +143,845 | 0.81% | 59,599,657 |
| 2016-12-14 | 2016-12-12 | 5.734 | 9,862,517 | +1,046,762 | 0.79% | 56,548,101 |
| 2016-12-13 | 2016-12-09 | 5.642 | 8,815,755 | -19,704,323 | 0.71% | 49,738,529 |
| 2016-12-12 | 2016-12-08 | 5.577 | 28,520,078 | +187,253 | 2.29% | 159,043,696 |
| 2016-12-09 | 2016-12-07 | 5.838 | 28,332,825 | +19,386,199 | 2.28% | 165,417,285 |
| 2016-12-08 | 2016-12-06 | 5.851 | 8,946,626 | -286,060 | 0.72% | 52,350,756 |
| 2016-12-07 | 2016-12-05 | 5.590 | 9,232,686 | +520,607 | 0.74% | 51,607,413 |
| 2016-12-06 | 2016-12-02 | 5.393 | 8,712,079 | +119,170 | 0.70% | 46,986,725 |
| 2016-12-05 | 2016-12-01 | 5.433 | 8,592,909 | +279,592 | 0.69% | 46,681,463 |
| 2016-12-02 | 2016-11-30 | 5.498 | 8,313,317 | -31,320 | 0.67% | 45,706,691 |
| 2016-12-01 | 2016-11-29 | 5.511 | 8,344,637 | -23,681 | 0.67% | 45,988,124 |
| 2016-11-30 | 2016-11-28 | 5.498 | 8,368,318 | +157,900 | 0.67% | 46,009,087 |
| 2016-11-29 | 2016-11-25 | 5.406 | 8,210,418 | +1,784,501 | 0.66% | 44,388,602 |
| 2016-11-28 | 2016-11-24 | 5.406 | 6,425,917 | -36,668 | 0.52% | 34,740,920 |
| 2016-11-25 | 2016-11-23 | 5.406 | 6,462,585 | +239,869 | 0.52% | 34,939,161 |
| 2016-11-24 | 2016-11-22 | 5.419 | 6,222,716 | -255,147 | 0.50% | 33,723,798 |
| 2016-11-23 | 2016-11-21 | 6.100 | 6,477,863 | -3,695,811 | 0.52% | 39,516,077 |
| 2016-11-22 | 2016-11-18 | 6.035 | 10,173,674 | +53,474 | 0.82% | 61,395,267 |
| 2016-11-21 | 2016-11-17 | 5.799 | 10,120,200 | -7,639 | 0.81% | 58,687,954 |
| 2016-11-18 | 2016-11-16 | 5.878 | 10,127,839 | +252,091 | 0.81% | 59,527,724 |
| 2016-11-17 | 2016-11-15 | 5.799 | 9,875,748 | +223,063 | 0.79% | 57,270,355 |
| 2016-11-16 | 2016-11-14 | 5.642 | 9,652,685 | +96,253 | 0.78% | 54,460,491 |
| 2016-11-15 | 2016-11-11 | 5.616 | 9,556,432 | +239,869 | 0.77% | 53,667,235 |
| 2016-11-14 | 2016-11-10 | 5.721 | 9,316,563 | +395,706 | 0.75% | 53,295,840 |
| 2016-11-11 | 2016-11-09 | 5.603 | 8,920,857 | +594,325 | 0.72% | 49,981,179 |
| 2016-11-10 | 2016-11-08 | 5.642 | 8,326,532 | +475,917 | 0.67% | 46,978,330 |
| 2016-11-09 | 2016-11-07 | 5.419 | 7,850,615 | +78,997 | 0.63% | 42,546,141 |
| 2016-11-08 | 2016-11-04 | 5.393 | 7,771,618 | -66,460 | 0.63% | 41,914,550 |
| 2016-11-07 | 2016-11-03 | 5.367 | 7,838,078 | -306,329 | 0.63% | 42,067,780 |
| 2016-11-04 | 2016-11-02 | 5.485 | 8,144,407 | +1,718,040 | 0.66% | 44,671,408 |
| 2016-11-03 | 2016-11-01 | 5.655 | 6,426,367 | +242,924 | 0.52% | 36,341,715 |
| 2016-11-02 | 2016-10-31 | 5.616 | 6,183,443 | +444,598 | 0.50% | 34,725,124 |
| 2016-11-01 | 2016-10-28 | 5.655 | 5,738,845 | +724,189 | 0.46% | 32,453,713 |
| 2016-10-31 | 2016-10-27 | 5.760 | 5,014,656 | +415,569 | 0.40% | 28,883,510 |
| 2016-10-28 | 2016-10-26 | 5.812 | 4,599,087 | +21,389 | 0.37% | 26,730,726 |
| 2016-10-27 | 2016-10-25 | 5.721 | 4,577,698 | -4,664,452 | 0.37% | 26,186,938 |
| 2016-10-26 | 2016-10-24 | 5.799 | 9,242,150 | +5,112,105 | 0.74% | 53,596,063 |
| 2016-10-25 | 2016-10-20 | 5.825 | 4,130,045 | -1,753,944 | 0.33% | 24,058,633 |
| 2016-10-24 | 2016-10-19 | 5.930 | 5,883,989 | -1,446,087 | 0.47% | 34,892,027 |
| 2016-10-20 | 2016-10-18 | 5.799 | 7,330,076 | -825,026 | 0.59% | 42,507,773 |
| 2016-10-19 | 2016-10-17 | 5.721 | 8,155,102 | -1,214,621 | 0.66% | 46,651,648 |
| 2016-10-18 | 2016-10-14 | 5.786 | 9,369,723 | -815,859 | 0.75% | 54,213,216 |
| 2016-10-17 | 2016-10-13 | 5.982 | 10,185,582 | -1,352,126 | 0.82% | 60,933,791 |
| 2016-10-14 | 2016-10-12 | 6.113 | 11,537,708 | -5,479,547 | 0.93% | 70,533,036 |
| 2016-10-13 | 2016-10-11 | 5.865 | 17,017,255 | -6,387,840 | 1.37% | 99,798,421 |
| 2016-10-12 | 2016-10-07 | 5.982 | 23,405,095 | -212,368 | 1.88% | 140,017,642 |
| 2016-10-11 | 2016-10-06 | 6.009 | 23,617,463 | +4,505,558 | 1.90% | 141,906,432 |
| 2016-10-07 | 2016-10-05 | 6.022 | 19,111,905 | +1,470,533 | 1.54% | 115,084,798 |
| 2016-10-06 | 2016-10-04 | 5.943 | 17,641,372 | +2,938,773 | 1.42% | 104,844,188 |
| 2016-10-05 | 2016-10-03 | 6.100 | 14,702,599 | +229,174 | 1.18% | 89,688,380 |
| 2016-10-04 | 2016-09-30 | 5.891 | 14,473,425 | +11,114,168 | 1.16% | 85,258,950 |
| 2016-10-03 | 2016-09-29 | 5.734 | 3,359,257 | -247,507 | 0.27% | 19,260,763 |
| 2016-09-30 | 2016-09-28 | 5.721 | 3,606,764 | -986,212 | 0.29% | 20,632,664 |
| 2016-09-29 | 2016-09-27 | 5.590 | 4,592,976 | +3,056 | 0.37% | 25,673,093 |
| 2016-09-28 | 2016-09-26 | 5.603 | 4,589,920 | +2,151,942 | 0.37% | 25,716,096 |
| 2016-09-27 | 2016-09-23 | 5.289 | 2,437,978 | +1,191,705 | 0.20% | 12,893,395 |
| 2016-09-26 | 2016-09-22 | 5.603 | 1,246,273 | +325,426 | 0.10% | 6,982,535 |
| 2016-09-23 | 2016-09-21 | 5.629 | 920,847 | +45,835 | 0.07% | 5,183,368 |
| 2016-09-22 | 2016-09-20 | 5.655 | 875,012 | -62,641 | 0.07% | 4,948,276 |
| 2016-09-21 | 2016-09-19 | 5.498 | 937,653 | +90,142 | 0.08% | 5,155,225 |
| 2016-09-20 | 2016-09-15 | 5.511 | 847,511 | +4,584 | 0.07% | 4,670,717 |
| 2016-09-19 | 2016-09-14 | 5.131 | 842,927 | -19,871,667 | 0.07% | 4,325,459 |
| 2016-09-15 | 2016-09-13 | 5.145 | 20,714,594 | -1,055,728 | 1.67% | 106,567,586 |
| 2016-09-14 | 2016-09-12 | 5.118 | 21,770,322 | +828,846 | 1.75% | 111,428,879 |
| 2016-09-13 | 2016-09-09 | 5.171 | 20,941,476 | +354,455 | 1.69% | 108,283,064 |
| 2016-09-12 | 2016-09-08 | 4.922 | 20,587,021 | -131,393 | 1.66% | 101,329,874 |
| 2016-09-09 | 2016-09-07 | 5.092 | 20,718,414 | -194,797 | 1.67% | 105,502,381 |
| 2016-09-08 | 2016-09-06 | 5.040 | 20,913,211 | +279,592 | 1.68% | 105,399,269 |
| 2016-09-07 | 2016-09-05 | 5.092 | 20,633,619 | -104,656 | 1.66% | 105,070,587 |
| 2016-09-06 | 2016-09-02 | 4.896 | 20,738,275 | -998,434 | 1.67% | 101,531,402 |
| 2016-09-05 | 2016-09-01 | 4.490 | 21,736,709 | -70,280 | 1.75% | 97,598,707 |
| 2016-09-02 | 2016-08-31 | 4.582 | 21,806,989 | -616,478 | 1.75% | 99,912,517 |
| 2016-09-01 | 2016-08-30 | 4.281 | 22,423,467 | +930,446 | 1.80% | 95,985,729 |
| 2016-08-31 | 2016-08-29 | 4.254 | 21,493,021 | +3,341,355 | 1.73% | 91,440,160 |
| 2016-08-30 | 2016-08-26 | 4.228 | 18,151,666 | -293,343 | 1.46% | 76,749,431 |
| 2016-08-29 | 2016-08-25 | 3.849 | 18,445,009 | +392,652 | 1.48% | 70,987,577 |
| 2016-08-26 | 2016-08-24 | 3.862 | 18,052,357 | +119,170 | 1.45% | 69,712,728 |
| 2016-08-25 | 2016-08-23 | 3.953 | 17,933,187 | -1,054,964 | 1.44% | 70,895,810 |
| 2016-08-24 | 2016-08-22 | 3.901 | 18,988,151 | -1,166,495 | 1.53% | 74,072,174 |
| 2016-08-23 | 2016-08-19 | 3.953 | 20,154,646 | -1,126,771 | 1.62% | 79,677,971 |
| 2016-08-22 | 2016-08-18 | 3.901 | 21,281,417 | +976,789 | 1.71% | 83,018,132 |
| 2016-08-19 | 2016-08-17 | 3.849 | 20,304,628 | +108,476 | 1.63% | 78,144,518 |
| 2016-08-18 | 2016-08-16 | 3.849 | 20,196,152 | -1,178,720 | 1.63% | 77,727,037 |
| 2016-08-17 | 2016-08-15 | 3.914 | 21,374,872 | -1,059,547 | 1.72% | 83,662,505 |
| 2016-08-16 | 2016-08-12 | 3.966 | 22,434,419 | +3,436,797 | 1.81% | 88,984,345 |
| 2016-08-15 | 2016-08-11 | 4.071 | 18,997,622 | +7,639 | 1.53% | 77,342,068 |
| 2016-08-12 | 2016-08-10 | 4.006 | 18,989,983 | +35,904 | 1.53% | 76,068,027 |
| 2016-08-11 | 2016-08-09 | 4.019 | 18,954,079 | -705,855 | 1.53% | 76,172,325 |
| 2016-08-10 | 2016-08-08 | 4.032 | 19,659,934 | -1,847,142 | 1.58% | 79,266,361 |
| 2016-08-09 | 2016-08-05 | 3.940 | 21,507,076 | +1,980,063 | 1.73% | 84,743,036 |
| 2016-08-08 | 2016-08-04 | 3.953 | 19,527,013 | +453,764 | 1.57% | 77,196,731 |
| 2016-08-05 | 2016-08-03 | 3.980 | 19,073,249 | -59,585 | 1.53% | 75,902,209 |
| 2016-08-04 | 2016-08-01 | 3.940 | 19,132,834 | -203,201 | 1.54% | 75,387,953 |
| 2016-08-03 | 2016-07-29 | 3.966 | 19,336,035 | -813,567 | 1.56% | 76,694,850 |
| 2016-08-01 | 2016-07-28 | 4.071 | 20,149,602 | +10,886,790 | 1.62% | 82,031,946 |
| 2016-07-29 | 2016-07-27 | 4.110 | 9,262,812 | +8,548,303 | 0.75% | 38,074,013 |
| 2016-07-28 | 2016-07-26 | 4.058 | 714,509 | -392,651 | 0.06% | 2,899,516 |
| 2016-07-27 | 2016-07-25 | 4.097 | 1,107,160 | -256,675 | 0.09% | 4,536,395 |
| 2016-07-26 | 2016-07-22 | 4.202 | 1,363,835 | -103,128 | 0.11% | 5,730,902 |
| 2016-07-25 | 2016-07-21 | 4.097 | 1,466,963 | -504,947 | 0.12% | 6,010,625 |
| 2016-07-22 | 2016-07-20 | 4.097 | 1,971,910 | -503,418 | 0.16% | 8,079,558 |
| 2016-07-21 | 2016-07-19 | 4.137 | 2,475,328 | -77,920 | 0.20% | 10,239,435 |
| 2016-07-20 | 2016-07-18 | 4.071 | 2,553,248 | -531,683 | 0.21% | 10,394,642 |
| 2016-07-19 | 2016-07-15 | 4.137 | 3,084,931 | -479,737 | 0.25% | 12,761,117 |
| 2016-07-18 | 2016-07-14 | 4.045 | 3,564,668 | -506,041 | 0.29% | 14,418,953 |
| 2016-07-15 | 2016-07-13 | 4.084 | 4,070,709 | -166,533 | 0.33% | 16,625,733 |
| 2016-07-14 | 2016-07-12 | 4.045 | 4,237,242 | +51,449 | 0.34% | 17,139,490 |
| 2016-07-13 | 2016-07-11 | 3.953 | 4,185,793 | -357,511 | 0.34% | 16,547,822 |
| 2016-07-12 | 2016-07-08 | 3.966 | 4,543,304 | -26,737 | 0.37% | 18,020,655 |
| 2016-07-11 | 2016-07-07 | 3.927 | 4,570,041 | +9,167 | 0.37% | 17,947,233 |
| 2016-07-08 | 2016-07-06 | 3.914 | 4,560,874 | -29,029 | 0.37% | 17,851,529 |
| 2016-07-07 | 2016-07-05 | 3.927 | 4,589,903 | -16,806 | 0.37% | 18,025,234 |
| 2016-07-06 | 2016-07-04 | 4.006 | 4,606,709 | -74,863 | 0.37% | 18,453,058 |
| 2016-07-05 | 2016-06-30 | 3.993 | 4,681,572 | +7,639 | 0.38% | 18,691,652 |
| 2016-07-04 | 2016-06-29 | 3.927 | 4,673,933 | +156,602 | 0.38% | 18,355,232 |
| 2016-06-30 | 2016-06-28 | 3.927 | 4,517,331 | +2,696,232 | 0.36% | 17,740,233 |
| 2016-06-29 | 2016-06-27 | 3.888 | 1,821,099 | +21,070 | 0.15% | 7,080,210 |
| 2016-06-28 | 2016-06-24 | 3.953 | 1,800,029 | -813,567 | 0.14% | 7,116,109 |
| 2016-06-27 | 2016-06-23 | 3.966 | 2,613,596 | -30,556 | 0.21% | 10,366,621 |
| 2016-06-24 | 2016-06-22 | 4.097 | 2,644,152 | -811,276 | 0.21% | 10,833,952 |
| 2016-06-23 | 2016-06-21 | 3.914 | 3,455,428 | -162,713 | 0.28% | 13,524,748 |
| 2016-06-22 | 2016-06-20 | 3.953 | 3,618,141 | +186,394 | 0.29% | 14,303,706 |
| 2016-06-21 | 2016-06-17 | 3.901 | 3,431,747 | -1,107,673 | 0.28% | 13,387,136 |
| 2016-06-20 | 2016-06-16 | 3.927 | 4,539,420 | -1,104,618 | 0.37% | 17,826,980 |
| 2016-06-17 | 2016-06-15 | 3.966 | 5,644,038 | -1,697,426 | 0.45% | 22,386,629 |
| 2016-06-16 | 2016-06-14 | 3.993 | 7,341,464 | +303,208 | 0.59% | 29,311,542 |
| 2016-06-15 | 2016-06-13 | 4.084 | 7,038,256 | -1,555,326 | 0.57% | 28,745,893 |
| 2016-06-14 | 2016-06-10 | 4.137 | 8,593,582 | -5,966,160 | 0.69% | 35,548,187 |
| 2016-06-13 | 2016-06-08 | 4.097 | 14,559,742 | +7,989,765 | 1.17% | 59,656,005 |
| 2016-06-10 | 2016-06-07 | 4.241 | 6,569,977 | -1,392,613 | 0.53% | 27,865,383 |
| 2016-06-08 | 2016-06-06 | 4.110 | 7,962,590 | -1,541,577 | 0.64% | 32,729,559 |
| 2016-06-07 | 2016-06-03 | 4.110 | 9,504,167 | +2,312,365 | 0.76% | 39,066,082 |
| 2016-06-06 | 2016-06-02 | 4.163 | 7,191,802 | -1,465,949 | 0.58% | 29,937,877 |
| 2016-06-03 | 2016-06-01 | 4.058 | 8,657,751 | -16,104,812 | 0.70% | 35,133,623 |
| 2016-06-02 | 2016-05-31 | 4.163 | 24,762,563 | -10,695 | 1.99% | 103,081,057 |
| 2016-06-01 | 2016-05-30 | 4.163 | 24,773,258 | -51,946 | 1.99% | 103,125,578 |
| 2016-05-31 | 2016-05-27 | 4.163 | 24,825,204 | -165,005 | 2.00% | 103,341,818 |
| 2016-05-30 | 2016-05-26 | 4.097 | 24,990,209 | -491,196 | 2.01% | 102,393,026 |
| 2016-05-27 | 2016-05-25 | 4.189 | 25,481,405 | +5,347 | 2.05% | 106,740,566 |
| 2016-05-26 | 2016-05-24 | 4.124 | 25,476,058 | +55,002 | 2.05% | 105,050,696 |
| 2016-05-25 | 2016-05-23 | 3.993 | 25,421,056 | +18,249,530 | 2.05% | 101,496,152 |
| 2016-05-24 | 2016-05-20 | 3.953 | 7,171,526 | -1,409,419 | 0.58% | 28,351,411 |
| 2016-05-23 | 2016-05-19 | 3.914 | 8,580,945 | -19,862 | 0.69% | 33,586,323 |
| 2016-05-20 | 2016-05-18 | 3.966 | 8,600,807 | -69,516 | 0.69% | 34,114,419 |
| 2016-05-19 | 2016-05-17 | 3.953 | 8,670,323 | +67,988 | 0.70% | 34,276,650 |
| 2016-05-18 | 2016-05-16 | 3.927 | 8,602,335 | +35,140 | 0.69% | 33,782,653 |
| 2016-05-17 | 2016-05-13 | 3.875 | 8,567,195 | -35,140 | 0.69% | 33,196,058 |
| 2016-05-16 | 2016-05-12 | 3.875 | 8,602,335 | +103,893 | 0.69% | 33,332,218 |
| 2016-05-13 | 2016-05-11 | 3.875 | 8,498,442 | +117,642 | 0.68% | 32,929,655 |
| 2016-05-12 | 2016-05-10 | 4.006 | 8,380,800 | -181,047 | 0.67% | 33,570,905 |
| 2016-05-11 | 2016-05-09 | 3.927 | 8,561,847 | +456,820 | 0.69% | 33,623,651 |
| 2016-05-10 | 2016-05-06 | 4.045 | 8,105,027 | +25,973 | 0.65% | 32,784,540 |
| 2016-05-09 | 2016-05-05 | 4.124 | 8,079,054 | +86,322 | 0.65% | 33,314,033 |
| 2016-05-06 | 2016-05-04 | 4.150 | 7,992,732 | +56,108 | 0.64% | 33,167,342 |
| 2016-05-05 | 2016-05-03 | 4.150 | 7,936,624 | +2,640,320 | 0.64% | 32,934,511 |
| 2016-05-04 | 2016-04-29 | 4.241 | 5,296,304 | +32,849 | 0.43% | 22,463,326 |
| 2016-05-03 | 2016-04-28 | 4.254 | 5,263,455 | -674,536 | 0.42% | 22,392,904 |
| 2016-04-29 | 2016-04-27 | 4.058 | 5,937,991 | -1,446,087 | 0.48% | 24,096,689 |
| 2016-04-28 | 2016-04-26 | 4.071 | 7,384,078 | -1,425,461 | 0.59% | 30,061,650 |
| 2016-04-27 | 2016-04-25 | 4.176 | 8,809,539 | +1,950,270 | 0.71% | 36,787,478 |
| 2016-04-26 | 2016-04-22 | 4.202 | 6,859,269 | -529,392 | 0.55% | 28,822,989 |
| 2016-04-25 | 2016-04-21 | 4.215 | 7,388,661 | -1,359,765 | 0.59% | 31,144,242 |
| 2016-04-22 | 2016-04-20 | 4.150 | 8,748,426 | -1,464,421 | 0.70% | 36,303,236 |
| 2016-04-21 | 2016-04-19 | 4.189 | 10,212,847 | +1,447,615 | 0.82% | 42,781,199 |
| 2016-04-20 | 2016-04-18 | 4.320 | 8,765,232 | -1,403,308 | 0.71% | 37,864,612 |
| 2016-04-19 | 2016-04-15 | 4.372 | 10,168,540 | +773,080 | 0.82% | 44,459,157 |
| 2016-04-18 | 2016-04-14 | 4.359 | 9,395,460 | +2,032,008 | 0.76% | 40,956,085 |
| 2016-04-15 | 2016-04-13 | 4.359 | 7,363,452 | -389,596 | 0.59% | 32,098,286 |
| 2016-04-14 | 2016-04-12 | 4.215 | 7,753,048 | +27,501 | 0.62% | 32,680,184 |
| 2016-04-13 | 2016-04-11 | 4.137 | 7,725,547 | +74,864 | 0.62% | 31,957,476 |
| 2016-04-12 | 2016-04-08 | 4.110 | 7,650,683 | +3,122,112 | 0.62% | 31,447,491 |
| 2016-04-11 | 2016-04-07 | 4.189 | 4,528,571 | -527,630 | 0.36% | 18,969,999 |
| 2016-04-08 | 2016-04-06 | 4.032 | 5,056,201 | -1,580,535 | 0.41% | 20,385,961 |
| 2016-04-07 | 2016-04-05 | 3.966 | 6,636,736 | +47,362 | 0.53% | 26,324,087 |
| 2016-04-06 | 2016-04-01 | 3.993 | 6,589,374 | -185,631 | 0.53% | 26,308,746 |
| 2016-04-05 | 2016-03-31 | 4.084 | 6,775,005 | +1,094,688 | 0.55% | 27,670,714 |
| 2016-04-01 | 2016-03-30 | 3.809 | 5,680,317 | -1,860,128 | 0.46% | 21,638,229 |
| 2016-03-31 | 2016-03-29 | 3.875 | 7,540,445 | -79,447 | 0.61% | 29,217,620 |
| 2016-03-30 | 2016-03-24 | 3.953 | 7,619,892 | -867,041 | 0.61% | 30,123,949 |
| 2016-03-29 | 2016-03-23 | 3.862 | 8,486,933 | +1,667,621 | 0.68% | 32,773,962 |
| 2016-03-24 | 2016-03-22 | 3.849 | 6,819,312 | +204,729 | 0.55% | 26,244,847 |
| 2016-03-23 | 2016-03-21 | 3.875 | 6,614,583 | +312,441 | 0.53% | 25,630,102 |
| 2016-03-22 | 2016-03-18 | 3.862 | 6,302,142 | -561,476 | 0.51% | 24,336,961 |
| 2016-03-21 | 2016-03-17 | 3.822 | 6,863,618 | -1,180,246 | 0.55% | 26,235,667 |
| 2016-03-18 | 2016-03-16 | 3.744 | 8,043,864 | +1,524,770 | 0.65% | 30,115,280 |
| 2016-03-17 | 2016-03-15 | 4.294 | 6,519,094 | +1,995,341 | 0.52% | 27,990,924 |
| 2016-03-16 | 2016-03-14 | 4.490 | 4,523,753 | -76,392 | 0.36% | 20,311,835 |
| 2016-03-15 | 2016-03-11 | 4.124 | 4,600,145 | -285,703 | 0.37% | 18,968,729 |
| 2016-03-14 | 2016-03-10 | 4.058 | 4,885,848 | +3,820 | 0.39% | 19,827,036 |
| 2016-03-11 | 2016-03-09 | 3.953 | 4,882,028 | -197,854 | 0.39% | 19,300,269 |
| 2016-03-10 | 2016-03-08 | 4.006 | 5,079,882 | -1,669,913 | 0.41% | 20,348,444 |
| 2016-03-09 | 2016-03-07 | 3.940 | 6,749,795 | -1,086,285 | 0.54% | 26,595,811 |
| 2016-03-08 | 2016-03-04 | 3.953 | 7,836,080 | -1,432,336 | 0.63% | 30,978,612 |
| 2016-03-07 | 2016-03-03 | 3.914 | 9,268,416 | +90,141 | 0.75% | 36,277,125 |
| 2016-03-04 | 2016-03-02 | 3.849 | 9,178,275 | -2,093,885 | 0.74% | 35,323,567 |
| 2016-03-03 | 2016-03-01 | 3.718 | 11,272,160 | +2,170,277 | 0.91% | 41,906,524 |
| 2016-03-02 | 2016-02-29 | 3.705 | 9,101,883 | -2,115,275 | 0.73% | 33,718,934 |
| 2016-03-01 | 2016-02-26 | 3.927 | 11,217,158 | +45,835 | 0.90% | 44,051,454 |
| 2016-02-29 | 2016-02-25 | 3.783 | 11,171,323 | -45,835 | 0.90% | 42,262,833 |
| 2016-02-26 | 2016-02-24 | 3.993 | 11,217,158 | +1,864,711 | 0.90% | 44,785,644 |
| 2016-02-25 | 2016-02-23 | 3.940 | 9,352,447 | -12,222 | 0.75% | 36,850,883 |
| 2016-02-24 | 2016-02-22 | 4.084 | 9,364,669 | +55,001 | 0.75% | 38,247,511 |
| 2016-02-23 | 2016-02-19 | 3.783 | 9,309,668 | +99,309 | 0.75% | 35,219,906 |
| 2016-02-22 | 2016-02-18 | 3.822 | 9,210,359 | -92,433 | 0.74% | 35,205,909 |
| 2016-02-19 | 2016-02-17 | 3.718 | 9,302,792 | -147,436 | 0.75% | 34,585,002 |
| 2016-02-18 | 2016-02-16 | 3.783 | 9,450,228 | -597,379 | 0.76% | 35,751,666 |
| 2016-02-17 | 2016-02-15 | 3.665 | 10,047,607 | -1,405,600 | 0.81% | 36,827,889 |
| 2016-02-16 | 2016-02-12 | 3.534 | 11,453,207 | +2,041,939 | 0.92% | 40,480,608 |
| 2016-02-15 | 2016-02-11 | 3.705 | 9,411,268 | -1,446,851 | 0.76% | 34,865,085 |
| 2016-02-12 | 2016-02-05 | 3.980 | 10,858,119 | -1,281,082 | 0.87% | 43,210,007 |
| 2016-02-11 | 2016-02-04 | 4.006 | 12,139,201 | +1,427,753 | 0.98% | 48,625,903 |
| 2016-02-05 | 2016-02-03 | 3.993 | 10,711,448 | +24,445 | 0.86% | 42,766,546 |
| 2016-02-04 | 2016-02-02 | 4.097 | 10,687,003 | +1,468,241 | 0.86% | 43,788,132 |
| 2016-02-03 | 2016-02-01 | 4.032 | 9,218,762 | -125,282 | 0.74% | 37,168,880 |
| 2016-02-02 | 2016-01-29 | 3.822 | 9,344,044 | +82,503 | 0.75% | 35,716,910 |
| 2016-02-01 | 2016-01-28 | 3.731 | 9,261,541 | +236,813 | 0.75% | 34,552,881 |
| 2016-01-29 | 2016-01-27 | 3.796 | 9,024,728 | +53,474 | 0.73% | 34,260,072 |
| 2016-01-28 | 2016-01-26 | 3.744 | 8,971,254 | -523,281 | 0.72% | 33,587,319 |
| 2016-01-27 | 2016-01-25 | 3.927 | 9,494,535 | -168,824 | 0.76% | 37,286,456 |
| 2016-01-26 | 2016-01-22 | 3.796 | 9,663,359 | -1,527,826 | 0.78% | 36,684,471 |
| 2016-01-25 | 2016-01-21 | 3.731 | 11,191,185 | +24,445 | 0.90% | 41,751,981 |
| 2016-01-22 | 2016-01-20 | 3.862 | 11,166,740 | +67,224 | 0.90% | 43,122,564 |
| 2016-01-21 | 2016-01-19 | 3.953 | 11,099,516 | -84,030 | 0.89% | 43,880,052 |
| 2016-01-20 | 2016-01-18 | 4.019 | 11,183,546 | +2,227,616 | 0.90% | 44,944,241 |
| 2016-01-19 | 2016-01-15 | 4.045 | 8,955,930 | +6,111 | 0.72% | 36,226,412 |
| 2016-01-18 | 2016-01-14 | 4.019 | 8,949,819 | -312,487 | 0.72% | 35,967,378 |
| 2016-01-15 | 2016-01-13 | 4.137 | 9,262,306 | +168,061 | 0.75% | 38,314,429 |
| 2016-01-14 | 2016-01-12 | 4.163 | 9,094,245 | +345,289 | 0.73% | 37,857,325 |
| 2016-01-13 | 2016-01-11 | 4.228 | 8,748,956 | -203,965 | 0.70% | 36,992,604 |
| 2016-01-12 | 2016-01-08 | 4.699 | 8,952,921 | +498,071 | 0.72% | 42,074,150 |
| 2016-01-11 | 2016-01-07 | 5.053 | 8,454,850 | +2,292 | 0.68% | 42,721,782 |
| 2016-01-08 | 2016-01-06 | 5.236 | 8,452,558 | +287,231 | 0.68% | 44,259,276 |
| 2016-01-07 | 2016-01-05 | 5.498 | 8,165,327 | -313,204 | 0.66% | 44,893,041 |
| 2016-01-06 | 2016-01-04 | 5.472 | 8,478,531 | +149,727 | 0.68% | 46,393,063 |
| 2016-01-05 | 2015-12-31 | 5.616 | 8,328,804 | -365,151 | 0.67% | 46,773,093 |
| 2016-01-04 | 2015-12-29 | 5.446 | 8,693,955 | +303,274 | 0.70% | 47,344,210 |
| 2015-12-30 | 2015-12-28 | 5.459 | 8,390,681 | -134,449 | 0.68% | 45,802,525 |
| 2015-12-29 | 2015-12-24 | 5.498 | 8,525,130 | -90,142 | 0.69% | 46,871,241 |
| 2015-12-28 | 2015-12-22 | 5.380 | 8,615,272 | +163,478 | 0.69% | 46,351,839 |
| 2015-12-23 | 2015-12-21 | 5.511 | 8,451,794 | +102,364 | 0.68% | 46,578,677 |
| 2015-12-22 | 2015-12-18 | 5.236 | 8,349,430 | -30,556 | 0.67% | 43,719,277 |
| 2015-12-21 | 2015-12-17 | 5.236 | 8,379,986 | -127,574 | 0.67% | 43,879,274 |
| 2015-12-18 | 2015-12-16 | 5.223 | 8,507,560 | +27,501 | 0.68% | 44,435,909 |
| 2015-12-17 | 2015-12-15 | 5.079 | 8,480,059 | +56,530 | 0.68% | 43,071,178 |
| 2015-12-16 | 2015-12-14 | 5.223 | 8,423,529 | -4,821,819 | 0.68% | 43,997,006 |
| 2015-12-15 | 2015-12-11 | 5.380 | 13,245,348 | +1,416,295 | 1.07% | 71,262,548 |
| 2015-12-14 | 2015-12-10 | 5.498 | 11,829,053 | +55,002 | 0.95% | 65,036,239 |
| 2015-12-11 | 2015-12-09 | 5.590 | 11,774,051 | +79,447 | 0.95% | 65,812,735 |
| 2015-12-10 | 2015-12-08 | 5.707 | 11,694,604 | +18,333 | 0.94% | 66,746,448 |
| 2015-12-09 | 2015-12-07 | 5.668 | 11,676,271 | +3,056 | 0.94% | 66,183,269 |
| 2015-12-08 | 2015-12-04 | 5.707 | 11,673,215 | -1,528 | 0.94% | 66,624,372 |
| 2015-12-07 | 2015-12-03 | 5.878 | 11,674,743 | -21,389 | 0.94% | 68,619,859 |
| 2015-12-04 | 2015-12-02 | 5.838 | 11,696,132 | +51,946 | 0.94% | 68,286,251 |
| 2015-12-03 | 2015-12-01 | 5.694 | 11,644,186 | +102,364 | 0.94% | 66,306,262 |
| 2015-12-02 | 2015-11-30 | 5.629 | 11,541,822 | +29,029 | 0.93% | 64,967,922 |
| 2015-12-01 | 2015-11-27 | 5.616 | 11,512,793 | +174,172 | 0.93% | 64,653,813 |
| 2015-11-30 | 2015-11-26 | 5.786 | 11,338,621 | +36,668 | 0.91% | 65,605,260 |
| 2015-11-27 | 2015-11-25 | 5.956 | 11,301,953 | -9,167 | 0.91% | 67,316,425 |
| 2015-11-26 | 2015-11-24 | 5.917 | 11,311,120 | -120,698 | 0.91% | 66,926,821 |
| 2015-11-25 | 2015-11-23 | 5.930 | 11,431,818 | +160,421 | 0.92% | 67,790,628 |
| 2015-11-24 | 2015-11-20 | 5.786 | 11,271,397 | +129,102 | 0.91% | 65,216,302 |
| 2015-11-23 | 2015-11-19 | 5.786 | 11,142,295 | +764 | 0.90% | 64,469,318 |
| 2015-11-20 | 2015-11-18 | 5.786 | 11,141,531 | -520,989 | 0.90% | 64,464,897 |
| 2015-11-19 | 2015-11-17 | 5.995 | 11,662,520 | +410,985 | 0.94% | 69,922,030 |
| 2015-11-18 | 2015-11-16 | 5.825 | 11,251,535 | -114,587 | 0.91% | 65,543,245 |
| 2015-11-17 | 2015-11-13 | 5.917 | 11,366,122 | +195,562 | 0.91% | 67,252,263 |
| 2015-11-16 | 2015-11-12 | 5.930 | 11,170,560 | +7,639 | 0.90% | 66,241,369 |
| 2015-11-12 | 2015-11-10 | 5.590 | 11,162,921 | -382 | 0.90% | 62,396,737 |
| 2015-11-11 | 2015-11-09 | 5.707 | 11,163,303 | +50,418 | 0.90% | 63,714,071 |
| 2015-11-10 | 2015-11-06 | 5.550 | 11,112,885 | -9,167 | 0.89% | 61,680,634 |
| 2015-11-09 | 2015-11-05 | 5.577 | 11,122,052 | -16,806 | 0.89% | 62,022,701 |
| 2015-11-06 | 2015-11-04 | 5.511 | 11,138,858 | +87,086 | 0.90% | 61,387,354 |
| 2015-11-05 | 2015-11-03 | 5.419 | 11,051,772 | -35,140 | 0.89% | 59,894,702 |
| 2015-11-04 | 2015-11-02 | 5.354 | 11,086,912 | -16,806 | 0.89% | 59,359,476 |
| 2015-11-03 | 2015-10-30 | 5.419 | 11,103,718 | -139,032 | 0.89% | 60,176,222 |
| 2015-11-02 | 2015-10-29 | 5.472 | 11,242,750 | +1,528 | 0.90% | 61,518,394 |
| 2015-10-30 | 2015-10-28 | 5.406 | 11,241,222 | +1,528 | 0.90% | 60,774,267 |
| 2015-10-29 | 2015-10-27 | 5.577 | 11,239,694 | -42,779 | 0.90% | 62,678,737 |
| 2015-10-28 | 2015-10-26 | 5.707 | 11,282,473 | -264,314 | 0.91% | 64,394,228 |
| 2015-10-27 | 2015-10-23 | 5.694 | 11,546,787 | +153,546 | 0.93% | 65,751,636 |
| 2015-10-26 | 2015-10-22 | 5.825 | 11,393,241 | -90,142 | 0.92% | 66,368,721 |
| 2015-10-23 | 2015-10-20 | 5.681 | 11,483,383 | -15,278 | 0.92% | 65,240,267 |
| 2015-10-22 | 2015-10-19 | 5.721 | 11,498,661 | +67,988 | 0.93% | 65,778,635 |
| 2015-10-20 | 2015-10-16 | 5.629 | 11,430,673 | -1,235,247 | 0.92% | 64,342,274 |
| 2015-10-19 | 2015-10-15 | 5.655 | 12,665,920 | +1,061,839 | 1.02% | 71,626,980 |
| 2015-10-16 | 2015-10-14 | 5.563 | 11,604,081 | +2,214,028 | 0.93% | 64,558,857 |
| 2015-10-15 | 2015-10-13 | 5.655 | 9,390,053 | -35,904 | 0.76% | 53,101,641 |
| 2015-10-14 | 2015-10-12 | 5.577 | 9,425,957 | -153,546 | 0.76% | 52,564,339 |
| 2015-10-13 | 2015-10-09 | 5.563 | 9,579,503 | -13,750 | 0.77% | 53,295,195 |
| 2015-10-12 | 2015-10-08 | 5.524 | 9,593,253 | -44,307 | 0.77% | 52,994,952 |
| 2015-10-09 | 2015-10-07 | 5.721 | 9,637,560 | -553,073 | 0.78% | 55,132,119 |
| 2015-10-08 | 2015-10-06 | 5.367 | 10,190,633 | -62,641 | 0.82% | 54,694,187 |
| 2015-10-07 | 2015-10-05 | 5.367 | 10,253,274 | +45,835 | 0.83% | 55,030,388 |
| 2015-10-06 | 2015-10-02 | 5.315 | 10,207,439 | -108,476 | 0.82% | 54,249,905 |
| 2015-10-05 | 2015-09-30 | 5.158 | 10,315,915 | +25,973 | 0.83% | 53,205,941 |
| 2015-10-02 | 2015-09-29 | 5.027 | 10,289,942 | -67,988 | 0.83% | 51,724,977 |
| 2015-09-30 | 2015-09-25 | 5.118 | 10,357,930 | -44,307 | 0.83% | 53,015,869 |
| 2015-09-29 | 2015-09-24 | 5.105 | 10,402,237 | -359,803 | 0.84% | 53,106,478 |
| 2015-09-25 | 2015-09-23 | 5.066 | 10,762,040 | +86,322 | 0.87% | 54,520,737 |
| 2015-09-24 | 2015-09-22 | 5.197 | 10,675,718 | +37,223 | 0.86% | 55,480,932 |
| 2015-09-23 | 2015-09-21 | 5.118 | 10,638,495 | -25,973 | 0.86% | 54,451,908 |
| 2015-09-22 | 2015-09-18 | 5.105 | 10,664,468 | -106,184 | 0.86% | 54,445,245 |
| 2015-09-21 | 2015-09-17 | 4.922 | 10,770,652 | -88,614 | 0.87% | 53,013,441 |
| 2015-09-18 | 2015-09-16 | 4.974 | 10,859,266 | +33,612 | 0.87% | 54,018,214 |
| 2015-09-17 | 2015-09-15 | 4.778 | 10,825,654 | +78,684 | 0.87% | 51,725,317 |
| 2015-09-16 | 2015-09-14 | 4.843 | 10,746,970 | +13,750 | 0.86% | 52,052,778 |
| 2015-09-15 | 2015-09-11 | 4.870 | 10,733,220 | +9,167 | 0.86% | 52,267,186 |
| 2015-09-14 | 2015-09-10 | 4.948 | 10,724,053 | +152,782 | 0.86% | 53,064,845 |
| 2015-09-11 | 2015-09-09 | 5.079 | 10,571,271 | -219,243 | 0.85% | 53,692,680 |
| 2015-09-10 | 2015-09-08 | 4.817 | 10,790,514 | +290,287 | 0.87% | 51,981,176 |
| 2015-09-09 | 2015-09-07 | 4.647 | 10,500,227 | -2,295,558 | 0.84% | 48,795,884 |
| 2015-09-08 | 2015-09-04 | 4.529 | 12,795,785 | +221,535 | 1.03% | 57,956,104 |
| 2015-09-07 | 2015-09-02 | 4.778 | 12,574,250 | +2,307,017 | 1.01% | 60,080,164 |
| 2015-09-04 | 2015-09-01 | 4.817 | 10,267,233 | +6,111 | 0.83% | 49,460,373 |
| 2015-09-01 | 2015-08-28 | 5.171 | 10,261,122 | -2,212,292 | 0.83% | 53,057,661 |
| 2015-08-31 | 2015-08-27 | 5.210 | 12,473,414 | -370,497 | 1.00% | 64,986,711 |
| 2015-08-28 | 2015-08-26 | 4.870 | 12,843,911 | -14,504 | 1.03% | 62,545,545 |
| 2015-08-27 | 2015-08-25 | 5.014 | 12,858,415 | +377,373 | 1.03% | 64,467,728 |
| 2015-08-26 | 2015-08-24 | 4.974 | 12,481,042 | +239,869 | 1.00% | 62,085,559 |
| 2015-08-25 | 2015-08-21 | 5.419 | 12,241,173 | +314,732 | 0.98% | 66,340,620 |
| 2015-08-24 | 2015-08-20 | 5.734 | 11,926,441 | +216,951 | 0.96% | 68,381,894 |
| 2015-08-21 | 2015-08-19 | 5.930 | 11,709,490 | +407,929 | 0.94% | 69,437,221 |
| 2015-08-20 | 2015-08-18 | 5.995 | 11,301,561 | +3,030,443 | 0.91% | 67,757,920 |
| 2015-08-19 | 2015-08-17 | 6.179 | 8,271,118 | +158,894 | 0.67% | 51,104,879 |
| 2015-08-18 | 2015-08-14 | 5.930 | 8,112,224 | +319,315 | 0.65% | 48,105,451 |
| 2015-08-17 | 2015-08-13 | 5.865 | 7,792,909 | +713,495 | 0.63% | 45,701,849 |
| 2015-08-14 | 2015-08-12 | 5.721 | 7,079,414 | -1,543,104 | 0.57% | 40,498,123 |
| 2015-08-13 | 2015-08-11 | 6.153 | 8,622,518 | +24,445 | 0.69% | 53,050,334 |
| 2015-08-12 | 2015-08-10 | 6.349 | 8,598,073 | -938,849 | 0.69% | 54,588,231 |
| 2015-08-11 | 2015-08-07 | 6.074 | 9,536,922 | -203,964 | 0.77% | 57,927,177 |
| 2015-08-10 | 2015-08-06 | 5.851 | 9,740,886 | -148,964 | 0.78% | 56,998,330 |
| 2015-08-07 | 2015-08-05 | 5.943 | 9,889,850 | -177,227 | 0.80% | 58,776,228 |
| 2015-08-06 | 2015-08-04 | 5.943 | 10,067,077 | +12,222 | 0.81% | 59,829,503 |
| 2015-08-05 | 2015-08-03 | 5.917 | 10,054,855 | -20,625 | 0.81% | 59,493,620 |
| 2015-08-04 | 2015-07-31 | 6.126 | 10,075,480 | -119,171 | 0.81% | 61,725,945 |
| 2015-08-03 | 2015-07-30 | 5.878 | 10,194,651 | -50,418 | 0.82% | 59,920,421 |
| 2015-07-31 | 2015-07-29 | 5.995 | 10,245,069 | -190,978 | 0.82% | 61,423,777 |
| 2015-07-30 | 2015-07-28 | 5.799 | 10,436,047 | -181,048 | 0.84% | 60,519,580 |
| 2015-07-29 | 2015-07-27 | 5.812 | 10,617,095 | -10,694 | 0.85% | 61,708,477 |
| 2015-07-28 | 2015-07-24 | 6.375 | 10,627,789 | -13,751 | 0.86% | 67,752,923 |
| 2015-07-27 | 2015-07-23 | 6.375 | 10,641,540 | +77,919 | 0.86% | 67,840,587 |
| 2015-07-24 | 2015-07-22 | 6.231 | 10,563,621 | +73,336 | 0.85% | 65,822,734 |
| 2015-07-23 | 2015-07-21 | 6.467 | 10,490,285 | -82,503 | 0.84% | 67,837,586 |
| 2015-07-22 | 2015-07-20 | 6.532 | 10,572,788 | +67,225 | 0.85% | 69,063,124 |
| 2015-07-21 | 2015-07-17 | 6.480 | 10,505,563 | -91,670 | 0.85% | 68,073,908 |
| 2015-07-20 | 2015-07-16 | 6.414 | 10,597,233 | +45,835 | 0.85% | 67,974,295 |
| 2015-07-17 | 2015-07-15 | 6.139 | 10,551,398 | +307,093 | 0.85% | 64,779,710 |
| 2015-07-16 | 2015-07-14 | 6.323 | 10,244,305 | +21,389 | 0.82% | 64,771,773 |
| 2015-07-15 | 2015-07-13 | 6.519 | 10,222,916 | -287,995 | 0.82% | 66,643,882 |
| 2015-07-14 | 2015-07-10 | 6.192 | 10,510,911 | -280,356 | 0.85% | 65,081,515 |
| 2015-07-13 | 2015-07-09 | 5.917 | 10,791,267 | +74,864 | 0.87% | 63,850,900 |
| 2015-07-10 | 2015-07-08 | 4.883 | 10,716,403 | +252,091 | 0.86% | 52,325,576 |
| 2015-07-09 | 2015-07-07 | 5.197 | 10,464,312 | +890,722 | 0.84% | 54,382,271 |
| 2015-07-08 | 2015-07-06 | 5.498 | 9,573,590 | +363,623 | 0.77% | 52,635,683 |
| 2015-07-07 | 2015-07-03 | 6.218 | 9,209,967 | +3,301,632 | 0.74% | 57,267,449 |
| 2015-07-06 | 2015-07-02 | 6.742 | 5,908,335 | +1,352,125 | 0.48% | 39,831,668 |
| 2015-07-03 | 2015-06-30 | 7.344 | 4,556,210 | +247,508 | 0.37% | 33,459,754 |
| 2015-07-02 | 2015-06-29 | 7.200 | 4,308,702 | -499,599 | 0.35% | 31,021,679 |
| 2015-06-30 | 2015-06-26 | 7.566 | 4,808,301 | +194,034 | 0.39% | 36,381,084 |
| 2015-06-29 | 2015-06-25 | 7.946 | 4,614,267 | -25,973 | 0.37% | 36,664,652 |
| 2015-06-26 | 2015-06-24 | 7.959 | 4,640,240 | -35,140 | 0.37% | 36,931,774 |
| 2015-06-25 | 2015-06-23 | 8.051 | 4,675,380 | +448,417 | 0.38% | 37,639,876 |
| 2015-06-24 | 2015-06-22 | 7.920 | 4,226,963 | +657,729 | 0.34% | 33,476,494 |
| 2015-06-23 | 2015-06-19 | 7.763 | 3,569,234 | -348,344 | 0.29% | 27,706,768 |
| 2015-06-22 | 2015-06-18 | 8.103 | 3,917,578 | -2,705,780 | 0.32% | 31,744,205 |
| 2015-06-19 | 2015-06-17 | 8.064 | 6,623,358 | +2,511,746 | 0.53% | 53,409,080 |
| 2015-06-18 | 2015-06-16 | 7.684 | 4,111,612 | -80,975 | 0.33% | 31,594,128 |
| 2015-06-17 | 2015-06-15 | 7.619 | 4,192,587 | -381,956 | 0.34% | 31,941,935 |
| 2015-06-15 | 2015-06-11 | 7.200 | 4,574,543 | -27,501 | 0.37% | 32,935,674 |
| 2015-06-12 | 2015-06-10 | 7.239 | 4,602,044 | -13,751 | 0.37% | 33,314,404 |
| 2015-06-11 | 2015-06-09 | 7.174 | 4,615,795 | +65,697 | 0.37% | 33,111,833 |
| 2015-06-10 | 2015-06-08 | 7.527 | 4,550,098 | +29,028 | 0.37% | 34,248,752 |
| 2015-06-09 | 2015-06-05 | 7.527 | 4,521,070 | +1,528 | 0.36% | 34,030,257 |
| 2015-06-08 | 2015-06-04 | 7.697 | 4,519,542 | -516,405 | 0.36% | 34,787,875 |
| 2015-06-05 | 2015-06-03 | 7.736 | 5,035,947 | +39,724 | 0.41% | 38,960,523 |
| 2015-06-04 | 2015-06-02 | 7.972 | 4,996,223 | +71,807 | 0.40% | 39,830,454 |
| 2015-06-03 | 2015-06-01 | 8.234 | 4,924,416 | +33,613 | 0.40% | 40,547,262 |
| 2015-06-02 | 2015-05-29 | 7.815 | 4,890,803 | -2,068,677 | 0.39% | 38,221,757 |
| 2015-06-01 | 2015-05-28 | 7.736 | 6,959,480 | +2,455,216 | 0.56% | 53,841,906 |
| 2015-05-29 | 2015-05-27 | 7.606 | 4,504,264 | +866,278 | 0.36% | 34,257,536 |
| 2015-05-28 | 2015-05-26 | 7.043 | 3,637,986 | -2,423,132 | 0.29% | 25,621,199 |
| 2015-05-27 | 2015-05-22 | 7.030 | 6,061,118 | +203,201 | 0.49% | 42,607,218 |
| 2015-05-26 | 2015-05-21 | 7.226 | 5,857,917 | -110,004 | 0.47% | 42,329,042 |
| 2015-05-22 | 2015-05-20 | 7.278 | 5,967,921 | +32,085 | 0.48% | 43,436,418 |
| 2015-05-21 | 2015-05-19 | 7.422 | 5,935,836 | +19,098 | 0.48% | 44,057,627 |
| 2015-05-20 | 2015-05-18 | 7.213 | 5,916,738 | +276,536 | 0.48% | 42,676,627 |
| 2015-05-19 | 2015-05-15 | 6.729 | 5,640,202 | -188,409 | 0.45% | 37,950,188 |
| 2015-05-18 | 2015-05-14 | 6.781 | 5,828,611 | +4,583 | 0.47% | 39,523,098 |
| 2015-05-15 | 2015-05-13 | 6.545 | 5,824,028 | +82,503 | 0.47% | 38,119,712 |
| 2015-05-14 | 2015-05-12 | 6.480 | 5,741,525 | -126,810 | 0.46% | 37,203,912 |
| 2015-05-13 | 2015-05-11 | 6.689 | 5,868,335 | -692,105 | 0.47% | 39,254,726 |
| 2015-05-12 | 2015-05-08 | 6.427 | 6,560,440 | +140,560 | 0.53% | 42,166,797 |
| 2015-05-11 | 2015-05-07 | 6.139 | 6,419,880 | +542,378 | 0.52% | 39,414,489 |
| 2015-05-08 | 2015-05-06 | 6.545 | 5,877,502 | +3,056 | 0.47% | 38,469,713 |
| 2015-05-07 | 2015-05-05 | 6.833 | 5,874,446 | -403,346 | 0.47% | 40,141,498 |
| 2015-05-06 | 2015-05-04 | 7.003 | 6,277,792 | -113,059 | 0.51% | 43,965,990 |
| 2015-05-05 | 2015-04-30 | 6.859 | 6,390,851 | -171,117 | 0.51% | 43,837,536 |
| 2015-05-04 | 2015-04-29 | 6.951 | 6,561,968 | +255,147 | 0.53% | 45,612,595 |
| 2015-04-30 | 2015-04-28 | 7.056 | 6,306,821 | -562,240 | 0.51% | 44,499,530 |
| 2015-04-29 | 2015-04-27 | 7.318 | 6,869,061 | +165,006 | 0.55% | 50,264,959 |
| 2015-04-28 | 2015-04-24 | 7.331 | 6,704,055 | -51,946 | 0.54% | 49,145,272 |
| 2015-04-27 | 2015-04-23 | 7.174 | 6,756,001 | -157,367 | 0.54% | 48,464,799 |
| 2015-04-24 | 2015-04-22 | 7.318 | 6,913,368 | -371,261 | 0.56% | 50,589,179 |
| 2015-04-23 | 2015-04-21 | 7.174 | 7,284,629 | +62,641 | 0.59% | 52,256,961 |
| 2015-04-22 | 2015-04-20 | 6.742 | 7,221,988 | +175,700 | 0.58% | 48,687,799 |
| 2015-04-21 | 2015-04-17 | 7.017 | 7,046,288 | +15,278 | 0.57% | 49,440,327 |
| 2015-04-20 | 2015-04-16 | 7.200 | 7,031,010 | -64,169 | 0.57% | 50,621,680 |
| 2015-04-17 | 2015-04-15 | 6.964 | 7,095,179 | +857,874 | 0.57% | 49,411,853 |
| 2015-04-16 | 2015-04-14 | 6.925 | 6,237,305 | +1,932,700 | 0.50% | 43,192,546 |
| 2015-04-15 | 2015-04-13 | 7.462 | 4,304,605 | -664,604 | 0.35% | 32,119,170 |
| 2015-04-14 | 2015-04-10 | 6.519 | 4,969,209 | -1,049,616 | 0.40% | 32,394,610 |
| 2015-04-13 | 2015-04-09 | 6.231 | 6,018,825 | -989,268 | 0.48% | 37,503,761 |
| 2015-04-10 | 2015-04-08 | 6.349 | 7,008,093 | -235,795 | 0.56% | 44,493,621 |
| 2015-04-09 | 2015-04-02 | 5.734 | 7,243,888 | -291,815 | 0.58% | 41,533,831 |
| 2015-04-08 | 2015-04-01 | 5.433 | 7,535,703 | -154,310 | 0.61% | 40,938,132 |
| 2015-04-02 | 2015-03-31 | 4.752 | 7,690,013 | +322,371 | 0.62% | 36,541,793 |
| 2015-04-01 | 2015-03-30 | 4.503 | 7,367,642 | -391,887 | 0.59% | 33,177,458 |
| 2015-03-31 | 2015-03-27 | 4.228 | 7,759,529 | +942,861 | 0.62% | 32,809,079 |
| 2015-03-30 | 2015-03-26 | 4.425 | 6,816,668 | +23,681 | 0.55% | 30,160,948 |
| 2015-03-27 | 2015-03-25 | 4.660 | 6,792,987 | +118,407 | 0.55% | 31,656,794 |
| 2015-03-26 | 2015-03-24 | 4.883 | 6,674,580 | -59,585 | 0.54% | 32,590,343 |
| 2015-03-25 | 2015-03-23 | 4.150 | 6,734,165 | -1,528 | 0.54% | 27,944,682 |
| 2015-03-24 | 2015-03-20 | 4.058 | 6,735,693 | -88,614 | 0.54% | 27,333,807 |
| 2015-03-23 | 2015-03-19 | 4.071 | 6,824,307 | -2,426,187 | 0.55% | 27,782,741 |
| 2015-03-20 | 2015-03-18 | 4.241 | 9,250,494 | +35,140 | 0.74% | 39,234,316 |
| 2015-03-19 | 2015-03-17 | 4.228 | 9,215,354 | +32,084 | 0.74% | 38,964,643 |
| 2015-03-18 | 2015-03-16 | 4.359 | 9,183,270 | +155,075 | 0.74% | 40,031,120 |
| 2015-03-17 | 2015-03-13 | 4.241 | 9,028,195 | -142,852 | 0.73% | 38,291,475 |
| 2015-03-16 | 2015-03-12 | 4.634 | 9,171,047 | +135,212 | 0.74% | 42,498,963 |
| 2015-03-13 | 2015-03-11 | 4.621 | 9,035,835 | -98,544 | 0.73% | 41,754,102 |
| 2015-03-12 | 2015-03-10 | 4.634 | 9,134,379 | +73,880 | 0.73% | 42,329,042 |
| 2015-03-11 | 2015-03-09 | 4.739 | 9,060,499 | +336,666 | 0.73% | 42,935,531 |
| 2015-03-10 | 2015-03-06 | 4.713 | 8,723,833 | -339,177 | 0.70% | 41,111,753 |
| 2015-03-09 | 2015-03-05 | 4.660 | 9,063,010 | +319,316 | 0.73% | 42,235,594 |
| 2015-03-06 | 2015-03-04 | 4.804 | 8,743,694 | +2,484,244 | 0.70% | 42,006,565 |
| 2015-03-05 | 2015-03-03 | 4.843 | 6,259,450 | -2,018,258 | 0.50% | 30,317,546 |
| 2015-03-04 | 2015-03-02 | 4.804 | 8,277,708 | -820,442 | 0.67% | 39,767,869 |
| 2015-03-03 | 2015-02-27 | 4.647 | 9,098,150 | +823,498 | 0.73% | 42,280,255 |
| 2015-03-02 | 2015-02-26 | 4.516 | 8,274,652 | -129,865 | 0.67% | 37,370,162 |
| 2015-02-27 | 2015-02-25 | 4.555 | 8,404,517 | +217,305 | 0.68% | 38,286,719 |
| 2015-02-26 | 2015-02-24 | 4.555 | 8,187,212 | -29,793 | 0.66% | 37,296,788 |
| 2015-02-25 | 2015-02-23 | 4.686 | 8,217,005 | -111,531 | 0.66% | 38,508,157 |
| 2015-02-24 | 2015-02-18 | 4.686 | 8,328,536 | -184,867 | 0.67% | 39,030,835 |
| 2015-02-23 | 2015-02-16 | 4.752 | 8,513,403 | +35,904 | 0.69% | 40,454,419 |
| 2015-02-17 | 2015-02-13 | 4.660 | 8,477,499 | -755,510 | 0.68% | 39,506,986 |
| 2015-02-16 | 2015-02-12 | 4.555 | 9,233,009 | +126,810 | 0.74% | 42,060,909 |
| 2015-02-13 | 2015-02-11 | 4.542 | 9,106,199 | +640,541 | 0.73% | 41,364,022 |
| 2015-02-12 | 2015-02-10 | 4.490 | 8,465,658 | +72,520 | 0.68% | 38,011,148 |
| 2015-02-11 | 2015-02-09 | 4.477 | 8,393,138 | +142,088 | 0.68% | 37,575,660 |
| 2015-02-10 | 2015-02-06 | 4.529 | 8,251,050 | +19,862 | 0.66% | 37,371,581 |
| 2015-02-09 | 2015-02-05 | 4.555 | 8,231,188 | -687,522 | 0.66% | 37,497,120 |
| 2015-02-06 | 2015-02-04 | 4.791 | 8,918,710 | +430,847 | 0.72% | 42,730,628 |
| 2015-02-05 | 2015-02-03 | 4.896 | 8,487,863 | +64,169 | 0.68% | 41,555,271 |
| 2015-02-04 | 2015-02-02 | 4.791 | 8,423,694 | +145,907 | 0.68% | 40,358,946 |
| 2015-02-03 | 2015-01-30 | 5.014 | 8,277,787 | -828,082 | 0.67% | 41,502,014 |
| 2015-02-02 | 2015-01-29 | 5.171 | 9,105,869 | -776,899 | 0.73% | 47,084,140 |
| 2015-01-30 | 2015-01-28 | 5.197 | 9,882,768 | +423,208 | 0.80% | 51,360,029 |
| 2015-01-29 | 2015-01-27 | 5.249 | 9,459,560 | -369,734 | 0.76% | 49,655,969 |
| 2015-01-28 | 2015-01-26 | 5.315 | 9,829,294 | -181,811 | 0.79% | 52,240,161 |
| 2015-01-27 | 2015-01-23 | 5.393 | 10,011,105 | -10,695 | 0.81% | 53,992,742 |
| 2015-01-26 | 2015-01-22 | 5.289 | 10,021,800 | -443,834 | 0.81% | 53,000,900 |
| 2015-01-23 | 2015-01-21 | 5.485 | 10,465,634 | -885,375 | 0.84% | 57,403,149 |
| 2015-01-22 | 2015-01-20 | 5.563 | 11,351,009 | +660,785 | 0.91% | 63,150,901 |
| 2015-01-21 | 2015-01-19 | 5.433 | 10,690,224 | -103,892 | 0.86% | 58,075,245 |
| 2015-01-20 | 2015-01-16 | 5.668 | 10,794,116 | +95,489 | 0.87% | 61,183,051 |
| 2015-01-19 | 2015-01-15 | 5.930 | 10,698,627 | +80,975 | 0.86% | 63,442,808 |
| 2015-01-16 | 2015-01-14 | 5.904 | 10,617,652 | -13,751 | 0.85% | 62,684,646 |
| 2015-01-15 | 2015-01-13 | 6.087 | 10,631,403 | -69,438 | 0.86% | 64,714,215 |
| 2015-01-14 | 2015-01-12 | 6.218 | 10,700,841 | +264,314 | 0.86% | 66,537,683 |
| 2015-01-13 | 2015-01-09 | 6.310 | 10,436,527 | -441,542 | 0.84% | 65,850,517 |
| 2015-01-12 | 2015-01-08 | 6.061 | 10,878,069 | -139,032 | 0.88% | 65,930,892 |
| 2015-01-09 | 2015-01-07 | 5.904 | 11,017,101 | -161,185 | 0.89% | 65,042,919 |
| 2015-01-08 | 2015-01-06 | 5.891 | 11,178,286 | +356,747 | 0.90% | 65,848,196 |
| 2015-01-07 | 2015-01-05 | 5.995 | 10,821,539 | +156,602 | 0.87% | 64,879,973 |
| 2015-01-06 | 2015-01-02 | 5.865 | 10,664,937 | -85,558 | 0.86% | 62,544,980 |
| 2015-01-05 | 2014-12-31 | 5.930 | 10,750,495 | +401,054 | 0.87% | 63,750,385 |
| 2015-01-02 | 2014-12-29 | 5.838 | 10,349,441 | +4,221,383 | 0.83% | 60,423,782 |
| 2014-12-30 | 2014-12-24 | 5.917 | 6,128,058 | -3,847,066 | 0.49% | 36,259,136 |
| 2014-12-29 | 2014-12-22 | 6.074 | 9,975,124 | -6,875 | 0.80% | 60,588,812 |
| 2014-12-23 | 2014-12-19 | 6.100 | 9,981,999 | +1,816,585 | 0.80% | 60,891,909 |
| 2014-12-19 | 2014-12-17 | 6.126 | 8,165,414 | -177,228 | 0.66% | 50,024,207 |
| 2014-12-18 | 2014-12-16 | 6.388 | 8,342,642 | +113,059 | 0.67% | 53,294,155 |
| 2014-12-17 | 2014-12-15 | 6.441 | 8,229,583 | +207,785 | 0.66% | 53,002,833 |
| 2014-12-16 | 2014-12-12 | 6.558 | 8,021,798 | -490,432 | 0.65% | 52,609,673 |
| 2014-12-15 | 2014-12-11 | 6.427 | 8,512,230 | -1,444,560 | 0.68% | 54,711,799 |
| 2014-12-12 | 2014-12-10 | 6.545 | 9,956,790 | +460,640 | 0.80% | 65,169,667 |
| 2014-12-11 | 2014-12-09 | 6.375 | 9,496,150 | +413,277 | 0.76% | 60,538,643 |
| 2014-12-10 | 2014-12-08 | 6.349 | 9,082,873 | -10,513,734 | 0.73% | 57,666,173 |
| 2014-12-09 | 2014-12-05 | 6.244 | 19,596,607 | +484,948 | 1.58% | 122,364,493 |
| 2014-12-08 | 2014-12-04 | 6.362 | 19,111,659 | -442,306 | 1.54% | 121,588,026 |
| 2014-12-05 | 2014-12-03 | 6.519 | 19,553,965 | +11,105,002 | 1.57% | 127,473,623 |
| 2014-12-04 | 2014-12-02 | 6.676 | 8,448,963 | +507,238 | 0.68% | 56,406,576 |
| 2014-12-03 | 2014-12-01 | 6.650 | 7,941,725 | +427,791 | 0.64% | 52,812,255 |
| 2014-12-02 | 2014-11-28 | 6.859 | 7,513,934 | +115,351 | 0.60% | 51,541,234 |
| 2014-12-01 | 2014-11-27 | 7.095 | 7,398,583 | +253,619 | 0.60% | 52,493,314 |
| 2014-11-28 | 2014-11-26 | 6.964 | 7,144,964 | +187,159 | 0.57% | 49,758,563 |
| 2014-11-26 | 2014-11-24 | 7.226 | 6,957,805 | -3,056 | 0.56% | 50,276,783 |
| 2014-11-25 | 2014-11-21 | 7.121 | 6,960,861 | -265,841 | 0.56% | 49,569,897 |
| 2014-11-24 | 2014-11-20 | 7.017 | 7,226,702 | -227,646 | 0.58% | 50,706,203 |
| 2014-11-21 | 2014-11-19 | 6.925 | 7,454,348 | +320,843 | 0.60% | 51,620,414 |
| 2014-11-20 | 2014-11-18 | 6.820 | 7,133,505 | -126,810 | 0.57% | 48,651,568 |
| 2014-11-19 | 2014-11-17 | 6.886 | 7,260,315 | +323,899 | 0.58% | 49,991,637 |
| 2014-11-18 | 2014-11-14 | 7.043 | 6,936,416 | -1,278,790 | 0.56% | 48,851,011 |
| 2014-11-17 | 2014-11-13 | 7.043 | 8,215,206 | +1,416,295 | 0.66% | 57,857,130 |
| 2014-11-14 | 2014-11-12 | 6.938 | 6,798,911 | +44,307 | 0.55% | 47,170,597 |
| 2014-11-13 | 2014-11-11 | 7.200 | 6,754,604 | -133,685 | 0.54% | 48,631,620 |
| 2014-11-12 | 2014-11-10 | 7.252 | 6,888,289 | -1,793,668 | 0.55% | 49,954,806 |
| 2014-11-11 | 2014-11-07 | 7.213 | 8,681,957 | +1,698,179 | 0.70% | 62,621,776 |
| 2014-11-10 | 2014-11-06 | 7.187 | 6,983,778 | +339,177 | 0.56% | 50,190,199 |
| 2014-11-07 | 2014-11-05 | 7.475 | 6,644,601 | -48,890 | 0.53% | 49,666,227 |
| 2014-11-06 | 2014-11-04 | 7.671 | 6,693,491 | +7,639 | 0.54% | 51,345,980 |
| 2014-11-05 | 2014-11-03 | 7.606 | 6,685,852 | -77,919 | 0.54% | 50,849,776 |
| 2014-11-04 | 2014-10-31 | 7.789 | 6,763,771 | +27,501 | 0.54% | 52,681,971 |
| 2014-11-03 | 2014-10-30 | 7.723 | 6,736,270 | -345,289 | 0.54% | 52,026,864 |
| 2014-10-31 | 2014-10-29 | 7.488 | 7,081,559 | +340,705 | 0.57% | 53,025,046 |
| 2014-10-30 | 2014-10-28 | 7.475 | 6,740,854 | +65,697 | 0.54% | 50,385,687 |
| 2014-10-29 | 2014-10-27 | 7.435 | 6,675,157 | -9,167 | 0.54% | 49,632,479 |
| 2014-10-28 | 2014-10-24 | 7.514 | 6,684,324 | -197,472 | 0.54% | 50,225,647 |
| 2014-10-27 | 2014-10-23 | 7.658 | 6,881,796 | +109,622 | 0.55% | 52,700,388 |
| 2014-10-24 | 2014-10-22 | 7.697 | 6,772,174 | -108,476 | 0.54% | 52,126,862 |
| 2014-10-23 | 2014-10-21 | 7.645 | 6,880,650 | -870,861 | 0.55% | 52,601,541 |
| 2014-10-22 | 2014-10-20 | 7.723 | 7,751,511 | -203,200 | 0.62% | 59,867,970 |
| 2014-10-21 | 2014-10-17 | 7.697 | 7,954,711 | +550,017 | 0.64% | 61,229,101 |
| 2014-10-20 | 2014-10-16 | 7.723 | 7,404,694 | +68,752 | 0.60% | 57,189,366 |
| 2014-10-17 | 2014-10-15 | 7.763 | 7,335,942 | +39,723 | 0.59% | 56,946,460 |
| 2014-10-16 | 2014-10-14 | 7.736 | 7,296,219 | +29,029 | 0.59% | 56,447,082 |
| 2014-10-15 | 2014-10-13 | 7.645 | 7,267,190 | -627,936 | 0.58% | 55,556,581 |
| 2014-10-14 | 2014-10-10 | 7.684 | 7,895,126 | +94,725 | 0.64% | 60,667,112 |
| 2014-10-13 | 2014-10-09 | 7.854 | 7,800,401 | +601,199 | 0.63% | 61,266,678 |
| 2014-10-10 | 2014-10-08 | 7.763 | 7,199,202 | -55,001 | 0.58% | 55,884,993 |
| 2014-10-09 | 2014-10-07 | 7.789 | 7,254,203 | +169,588 | 0.58% | 56,501,870 |
| 2014-10-08 | 2014-10-06 | 7.776 | 7,084,615 | +184,867 | 0.57% | 55,088,234 |
| 2014-10-07 | 2014-10-03 | 7.553 | 6,899,748 | -1,230,663 | 0.56% | 52,115,294 |
| 2014-10-06 | 2014-09-30 | 7.658 | 8,130,411 | +256,674 | 0.65% | 62,262,208 |
| 2014-10-03 | 2014-09-29 | 7.907 | 7,873,737 | +500,363 | 0.63% | 62,254,965 |
| 2014-09-30 | 2014-09-26 | 8.195 | 7,373,374 | -401,818 | 0.59% | 60,422,230 |
| 2014-09-29 | 2014-09-25 | 8.155 | 7,775,192 | +600,436 | 0.63% | 63,409,645 |
| 2014-09-26 | 2014-09-24 | 8.155 | 7,174,756 | -519,461 | 0.58% | 58,512,861 |
| 2014-09-25 | 2014-09-23 | 8.273 | 7,694,217 | +433,902 | 0.62% | 63,655,753 |
| 2014-09-24 | 2014-09-22 | 7.828 | 7,260,315 | -473,626 | 0.58% | 56,834,599 |
| 2014-09-23 | 2014-09-19 | 8.234 | 7,733,941 | -473,626 | 0.62% | 63,680,674 |
| 2014-09-22 | 2014-09-18 | 8.339 | 8,207,567 | -145,907 | 0.66% | 68,440,003 |
| 2014-09-19 | 2014-09-17 | 8.247 | 8,353,474 | -1,020,588 | 0.67% | 68,891,212 |
| 2014-09-18 | 2014-09-16 | 8.103 | 9,374,062 | -473,626 | 0.75% | 75,958,193 |
| 2014-09-17 | 2014-09-15 | 8.234 | 9,847,688 | -385,776 | 0.79% | 81,085,104 |
| 2014-09-16 | 2014-09-12 | 8.522 | 10,233,464 | -19,861 | 0.82% | 87,208,699 |
| 2014-09-15 | 2014-09-11 | 8.417 | 10,253,325 | -82,503 | 0.83% | 86,304,183 |
| 2014-09-12 | 2014-09-10 | 8.339 | 10,335,828 | -6,111 | 0.83% | 86,186,820 |
| 2014-09-11 | 2014-09-08 | 8.365 | 10,341,939 | -320,080 | 0.83% | 86,508,540 |
| 2014-09-10 | 2014-09-05 | 8.182 | 10,662,019 | +1,793,668 | 0.86% | 87,231,958 |
| 2014-09-08 | 2014-09-04 | 8.391 | 8,868,351 | -606,547 | 0.71% | 74,414,412 |
| 2014-09-05 | 2014-09-03 | 8.391 | 9,474,898 | -161,186 | 0.76% | 79,503,953 |
| 2014-09-04 | 2014-09-02 | 8.168 | 9,636,084 | +330,011 | 0.78% | 78,712,067 |
| 2014-09-03 | 2014-09-01 | 8.168 | 9,306,073 | -540,087 | 0.75% | 76,016,382 |
| 2014-09-02 | 2014-08-29 | 7.802 | 9,846,160 | +249,036 | 0.79% | 76,819,115 |
| 2014-09-01 | 2014-08-28 | 7.750 | 9,597,124 | +406,401 | 0.77% | 74,373,627 |
| 2014-08-29 | 2014-08-27 | 7.867 | 9,190,723 | +1,035,866 | 0.74% | 72,306,993 |
| 2014-08-28 | 2014-08-26 | 7.907 | 8,154,857 | +507,239 | 0.66% | 64,477,686 |
| 2014-08-27 | 2014-08-25 | 7.841 | 7,647,618 | -274,154 | 0.62% | 59,966,563 |
| 2014-08-26 | 2014-08-22 | 7.658 | 7,921,772 | +627,936 | 0.64% | 60,664,463 |
| 2014-08-25 | 2014-08-21 | 7.645 | 7,293,836 | +1,915,894 | 0.59% | 55,760,286 |
| 2014-08-22 | 2014-08-20 | 7.501 | 5,377,942 | +429,319 | 0.43% | 40,339,163 |
| 2014-08-21 | 2014-08-19 | 7.540 | 4,948,623 | +42,779 | 0.40% | 37,313,244 |
| 2014-08-20 | 2014-08-18 | 7.540 | 4,905,844 | +499,599 | 0.39% | 36,990,685 |
| 2014-08-19 | 2014-08-15 | 7.592 | 4,406,245 | +221,535 | 0.35% | 33,454,365 |
| 2014-08-18 | 2014-08-14 | 7.527 | 4,184,710 | +468,278 | 0.34% | 31,498,463 |
| 2014-08-15 | 2014-08-13 | 7.750 | 3,716,432 | -132,921 | 0.30% | 28,800,767 |
| 2014-08-14 | 2014-08-12 | 7.684 | 3,849,353 | -15,278 | 0.31% | 29,578,898 |
| 2014-08-13 | 2014-08-11 | 7.265 | 3,864,631 | +108,476 | 0.31% | 28,077,418 |
| 2014-08-12 | 2014-08-08 | 7.200 | 3,756,155 | +146,671 | 0.30% | 27,043,466 |
| 2014-08-11 | 2014-08-07 | 7.147 | 3,609,484 | -32,084 | 0.29% | 25,798,468 |
| 2014-08-08 | 2014-08-06 | 7.239 | 3,641,568 | -192,506 | 0.29% | 26,361,475 |
| 2014-08-07 | 2014-08-05 | 7.134 | 3,834,074 | +113,059 | 0.31% | 27,353,515 |
| 2014-08-06 | 2014-08-04 | 6.781 | 3,721,015 | +3,055 | 0.30% | 25,231,748 |
| 2014-08-05 | 2014-08-01 | 6.807 | 3,717,960 | -851,762 | 0.30% | 25,308,372 |
| 2014-08-04 | 2014-07-31 | 6.755 | 4,569,722 | +773,843 | 0.37% | 30,867,086 |
| 2014-08-01 | 2014-07-30 | 6.742 | 3,795,879 | -183,339 | 0.31% | 25,590,321 |
| 2014-07-31 | 2014-07-29 | 6.742 | 3,979,218 | +234,522 | 0.32% | 26,826,321 |
| 2014-07-30 | 2014-07-28 | 6.938 | 3,744,696 | +155,838 | 0.30% | 25,980,565 |
| 2014-07-29 | 2014-07-25 | 7.003 | 3,588,858 | -194,034 | 0.29% | 25,134,266 |
| 2014-07-28 | 2014-07-24 | 7.161 | 3,782,892 | -82,503 | 0.30% | 27,087,406 |
| 2014-07-25 | 2014-07-23 | 7.017 | 3,865,395 | -680,646 | 0.31% | 27,121,570 |
| 2014-07-24 | 2014-07-22 | 7.030 | 4,546,041 | +380,428 | 0.37% | 31,956,837 |
| 2014-07-23 | 2014-07-21 | 7.056 | 4,165,613 | +157,367 | 0.34% | 29,391,641 |
| 2014-07-22 | 2014-07-18 | 7.226 | 4,008,246 | -171,881 | 0.32% | 28,963,404 |
| 2014-07-21 | 2014-07-17 | 7.304 | 4,180,127 | +278,064 | 0.34% | 30,533,728 |
| 2014-07-18 | 2014-07-16 | 7.331 | 3,902,063 | -27,500 | 0.31% | 28,604,770 |
| 2014-07-17 | 2014-07-15 | 7.239 | 3,929,563 | -403,346 | 0.32% | 28,446,284 |
| 2014-07-16 | 2014-07-14 | 7.200 | 4,332,909 | -92,434 | 0.35% | 31,195,964 |
| 2014-07-15 | 2014-07-11 | 7.265 | 4,425,343 | -183,339 | 0.36% | 32,151,117 |
| 2014-07-14 | 2014-07-10 | 7.396 | 4,608,682 | -160,422 | 0.37% | 34,086,416 |
| 2014-07-11 | 2014-07-09 | 7.213 | 4,769,104 | +110,004 | 0.38% | 34,398,899 |
| 2014-07-10 | 2014-07-08 | 7.318 | 4,659,100 | +210,840 | 0.37% | 34,093,375 |
| 2014-07-09 | 2014-07-07 | 7.318 | 4,448,260 | +363,622 | 0.36% | 32,550,534 |
| 2014-07-08 | 2014-07-04 | 7.435 | 4,084,638 | -1,333,028 | 0.33% | 30,370,928 |
| 2014-07-07 | 2014-07-03 | 7.370 | 5,417,666 | +841,832 | 0.44% | 39,927,928 |
| 2014-07-04 | 2014-07-02 | 7.147 | 4,575,834 | +534,739 | 0.37% | 32,705,369 |
| 2014-07-03 | 2014-06-30 | 6.938 | 4,041,095 | -94,725 | 0.33% | 28,036,970 |
| 2014-07-02 | 2014-06-27 | 7.056 | 4,135,820 | -96,253 | 0.33% | 29,181,428 |
| 2014-06-30 | 2014-06-26 | 6.637 | 4,232,073 | -582,102 | 0.34% | 28,087,770 |
| 2014-06-27 | 2014-06-25 | 6.506 | 4,814,175 | +742,524 | 0.39% | 31,320,913 |
| 2014-06-26 | 2014-06-24 | 6.349 | 4,071,651 | -487,377 | 0.33% | 25,850,470 |
| 2014-06-25 | 2014-06-23 | 6.323 | 4,559,028 | +339,178 | 0.37% | 28,825,413 |
| 2014-06-24 | 2014-06-20 | 6.414 | 4,219,850 | +125,281 | 0.34% | 27,067,569 |
| 2014-06-23 | 2014-06-19 | 6.401 | 4,094,569 | -745,579 | 0.33% | 26,210,373 |
| 2014-06-20 | 2014-06-18 | 6.742 | 4,840,148 | +308,621 | 0.39% | 32,630,372 |
| 2014-06-19 | 2014-06-17 | 6.807 | 4,531,527 | +343,761 | 0.36% | 30,846,370 |
| 2014-06-18 | 2014-06-16 | 6.820 | 4,187,766 | -351,400 | 0.34% | 28,561,189 |
| 2014-06-17 | 2014-06-13 | 6.729 | 4,539,166 | +339,177 | 0.37% | 30,541,850 |
| 2014-06-16 | 2014-06-12 | 6.611 | 4,199,989 | -1,747,832 | 0.34% | 27,764,872 |
| 2014-06-13 | 2014-06-11 | 6.820 | 5,947,821 | +236,813 | 0.48% | 40,565,027 |
| 2014-06-12 | 2014-06-10 | 6.545 | 5,711,008 | +323,899 | 0.46% | 37,379,968 |
| 2014-06-11 | 2014-06-09 | 6.493 | 5,387,109 | +84,030 | 0.43% | 34,977,889 |
| 2014-06-10 | 2014-06-06 | 6.414 | 5,303,079 | -293,342 | 0.43% | 34,015,772 |
| 2014-06-09 | 2014-06-05 | 6.257 | 5,596,421 | -653,910 | 0.45% | 35,018,249 |
| 2014-06-06 | 2014-06-04 | 6.388 | 6,250,331 | +310,149 | 0.50% | 39,928,132 |
| 2014-06-05 | 2014-06-03 | 6.441 | 5,940,182 | +875,444 | 0.48% | 38,257,889 |
| 2014-06-04 | 2014-05-30 | 6.283 | 5,064,738 | +233,757 | 0.41% | 31,823,971 |
| 2014-06-03 | 2014-05-29 | 6.283 | 4,830,981 | -160,421 | 0.39% | 30,355,173 |
| 2014-05-30 | 2014-05-28 | 6.166 | 4,991,402 | -961,003 | 0.40% | 30,775,110 |
| 2014-05-29 | 2014-05-27 | 6.571 | 5,952,405 | -478,209 | 0.48% | 39,115,811 |
| 2014-05-28 | 2014-05-26 | 7.003 | 6,430,614 | -336,122 | 0.52% | 45,036,266 |
| 2014-05-27 | 2014-05-23 | 6.925 | 6,766,736 | -285,703 | 0.54% | 46,858,789 |
| 2014-05-26 | 2014-05-22 | 6.951 | 7,052,439 | -25,973 | 0.57% | 49,021,885 |
| 2014-05-23 | 2014-05-21 | 6.807 | 7,078,412 | -15,690,008 | 0.57% | 48,183,166 |
| 2014-05-22 | 2014-05-20 | 6.768 | 22,768,420 | -293,342 | 1.83% | 154,091,821 |
| 2014-05-21 | 2014-05-19 | 6.964 | 23,061,762 | -294,871 | 1.86% | 160,605,447 |
| 2014-05-20 | 2014-05-16 | 6.846 | 23,356,633 | -1,787,556 | 1.88% | 159,907,221 |
| 2014-05-19 | 2014-05-15 | 6.912 | 25,144,189 | +4,141,172 | 2.02% | 173,791,170 |
| 2014-05-16 | 2014-05-14 | 6.990 | 21,003,017 | +12,515,185 | 1.69% | 146,817,929 |
| 2014-05-15 | 2014-05-13 | 6.886 | 8,487,832 | -449,181 | 0.68% | 58,443,830 |
| 2014-05-14 | 2014-05-12 | 6.846 | 8,937,013 | -336,121 | 0.72% | 61,185,742 |
| 2014-05-13 | 2014-05-09 | 6.598 | 9,273,134 | -238,341 | 0.75% | 61,180,528 |
| 2014-05-12 | 2014-05-08 | 6.545 | 9,511,475 | +69,516 | 0.77% | 62,254,970 |
| 2014-05-09 | 2014-05-07 | 6.545 | 9,441,959 | -64,169 | 0.76% | 61,799,970 |
| 2014-05-08 | 2014-05-05 | 6.820 | 9,506,128 | +149,727 | 0.76% | 64,833,211 |
| 2014-05-07 | 2014-05-02 | 6.611 | 9,356,401 | +41,252 | 0.75% | 61,852,372 |
| 2014-05-05 | 2014-04-30 | 6.545 | 9,315,149 | +15,278 | 0.75% | 60,969,967 |
| 2014-04-30 | 2014-04-28 | 6.571 | 9,299,871 | +38,195 | 0.75% | 61,113,449 |
| 2014-04-28 | 2014-04-24 | 6.990 | 9,261,676 | -19,861 | 0.75% | 64,742,131 |
| 2014-04-25 | 2014-04-23 | 7.147 | 9,281,537 | -71,808 | 0.75% | 66,338,965 |
| 2014-04-24 | 2014-04-22 | 6.990 | 9,353,345 | -181,811 | 0.75% | 65,382,928 |
| 2014-04-23 | 2014-04-17 | 6.964 | 9,535,156 | -704,328 | 0.77% | 66,404,206 |
| 2014-04-22 | 2014-04-16 | 6.624 | 10,239,484 | +634,048 | 0.82% | 67,824,209 |
| 2014-04-17 | 2014-04-15 | 7.017 | 9,605,436 | -236,813 | 0.77% | 67,396,606 |
| 2014-04-16 | 2014-04-14 | 6.899 | 9,842,249 | +403,346 | 0.79% | 67,898,646 |
| 2014-04-15 | 2014-04-11 | 7.003 | 9,438,903 | +100,836 | 0.76% | 66,104,566 |
| 2014-04-14 | 2014-04-10 | 7.200 | 9,338,067 | -106,948 | 0.75% | 67,231,968 |
| 2014-04-11 | 2014-04-09 | 7.239 | 9,445,015 | -562,240 | 0.76% | 68,372,890 |
| 2014-04-10 | 2014-04-08 | 7.134 | 10,007,255 | +93,198 | 0.81% | 71,394,971 |
| 2014-04-09 | 2014-04-07 | 7.030 | 9,914,057 | -77,919 | 0.80% | 69,691,827 |
| 2014-04-08 | 2014-04-04 | 7.331 | 9,991,976 | -753,218 | 0.80% | 73,247,965 |
| 2014-04-07 | 2014-04-03 | 6.977 | 10,745,194 | -321,608 | 0.86% | 74,971,745 |
| 2014-04-04 | 2014-04-02 | 7.200 | 11,066,802 | +258,967 | 0.89% | 79,678,469 |
| 2014-04-03 | 2014-04-01 | 6.663 | 10,807,835 | +2,939,537 | 0.87% | 72,013,288 |
| 2014-04-02 | 2014-03-31 | 6.061 | 7,868,298 | +1,627,118 | 0.63% | 47,688,970 |
| 2014-04-01 | 2014-03-28 | 5.956 | 6,241,180 | +554,601 | 0.50% | 37,173,569 |
| 2014-03-31 | 2014-03-27 | 4.948 | 5,686,579 | +1,205,454 | 0.46% | 28,138,376 |
| 2014-03-28 | 2014-03-26 | 5.027 | 4,481,125 | +239,869 | 0.36% | 22,525,500 |
| 2014-03-27 | 2014-03-25 | 5.118 | 4,241,256 | -10,695 | 0.34% | 21,708,379 |
| 2014-03-26 | 2014-03-24 | 5.341 | 4,251,951 | -811,275 | 0.34% | 22,709,343 |
| 2014-03-25 | 2014-03-21 | 5.511 | 5,063,226 | +546,961 | 0.41% | 27,903,942 |
| 2014-03-24 | 2014-03-20 | 5.603 | 4,516,265 | -29,028 | 0.36% | 25,303,427 |
| 2014-03-21 | 2014-03-19 | 5.812 | 4,545,293 | +106,948 | 0.37% | 26,418,065 |
| 2014-03-20 | 2014-03-18 | 5.681 | 4,438,345 | -239,105 | 0.36% | 25,215,463 |
| 2014-03-19 | 2014-03-17 | 5.590 | 4,677,450 | -1,009,129 | 0.38% | 26,145,273 |
| 2014-03-18 | 2014-03-14 | 5.341 | 5,686,579 | +640,159 | 0.46% | 30,371,580 |
| 2014-03-17 | 2014-03-13 | 5.498 | 5,046,420 | +404,874 | 0.41% | 27,745,262 |
| 2014-03-14 | 2014-03-12 | 5.642 | 4,641,546 | -110,004 | 0.37% | 26,187,623 |
| 2014-03-13 | 2014-03-11 | 5.825 | 4,751,550 | -44,307 | 0.38% | 27,679,068 |
| 2014-03-12 | 2014-03-10 | 5.563 | 4,795,857 | -998,673 | 0.39% | 26,681,565 |
| 2014-03-11 | 2014-03-07 | 5.943 | 5,794,530 | -23,350 | 0.47% | 34,437,389 |
| 2014-03-10 | 2014-03-06 | 6.139 | 5,817,880 | +1,562,965 | 0.47% | 35,718,544 |
| 2014-03-07 | 2014-03-05 | 6.414 | 4,254,915 | -297,926 | 0.34% | 27,292,487 |
| 2014-03-06 | 2014-03-04 | 6.532 | 4,552,841 | -192,506 | 0.37% | 29,739,878 |
| 2014-03-05 | 2014-03-03 | 6.414 | 4,745,347 | -1,419,350 | 0.38% | 30,438,287 |
| 2014-03-04 | 2014-02-28 | 6.297 | 6,164,697 | +1,599,634 | 0.50% | 38,816,195 |
| 2014-03-03 | 2014-02-27 | 6.297 | 4,565,063 | -316,260 | 0.37% | 28,744,053 |
| 2014-02-28 | 2014-02-26 | 6.231 | 4,881,323 | -456,820 | 0.39% | 30,415,898 |
| 2014-02-27 | 2014-02-25 | 6.100 | 5,338,143 | +412,386 | 0.43% | 32,563,590 |
| 2014-02-26 | 2014-02-24 | 6.113 | 4,925,757 | -430,847 | 0.40% | 30,112,445 |
| 2014-02-25 | 2014-02-21 | 6.126 | 5,356,604 | -921,279 | 0.43% | 32,816,446 |
| 2014-02-24 | 2014-02-20 | 6.126 | 6,277,883 | -1,043,505 | 0.51% | 38,460,526 |
| 2014-02-21 | 2014-02-19 | 6.349 | 7,321,388 | -60,349 | 0.59% | 46,482,696 |
| 2014-02-20 | 2014-02-18 | 6.427 | 7,381,737 | -407,930 | 0.59% | 47,445,629 |
| 2014-02-19 | 2014-02-17 | 6.231 | 7,789,667 | -798,289 | 0.63% | 48,538,013 |
| 2014-02-18 | 2014-02-14 | 6.179 | 8,587,956 | +281,120 | 0.69% | 53,062,531 |
| 2014-02-17 | 2014-02-13 | 5.995 | 8,306,836 | -1,635,537 | 0.67% | 49,803,202 |
| 2014-02-14 | 2014-02-12 | 6.074 | 9,942,373 | +1,604,355 | 0.80% | 60,389,882 |
| 2014-02-13 | 2014-02-11 | 6.179 | 8,338,018 | -1,653,108 | 0.67% | 51,518,235 |
| 2014-02-12 | 2014-02-10 | 5.655 | 9,991,126 | -227,646 | 0.80% | 56,500,766 |
| 2014-02-11 | 2014-02-07 | 5.655 | 10,218,772 | -1,474,352 | 0.82% | 57,788,126 |
| 2014-02-10 | 2014-02-06 | 5.694 | 11,693,124 | +1,451,435 | 0.94% | 66,584,932 |
| 2014-02-07 | 2014-02-05 | 5.681 | 10,241,689 | -2,748,559 | 0.82% | 58,185,861 |
| 2014-02-06 | 2014-02-04 | 5.917 | 12,990,248 | -901,417 | 1.05% | 76,862,062 |
| 2014-02-05 | 2014-01-30 | 5.838 | 13,891,665 | -1,381,155 | 1.12% | 81,104,567 |
| 2014-02-04 | 2014-01-28 | 5.184 | 15,272,820 | +1,964,784 | 1.23% | 79,171,809 |
| 2014-01-29 | 2014-01-27 | 4.896 | 13,308,036 | -368,206 | 1.07% | 65,154,096 |
| 2014-01-28 | 2014-01-24 | 4.961 | 13,676,242 | -258,202 | 1.10% | 67,851,920 |
| 2014-01-27 | 2014-01-23 | 5.131 | 13,934,444 | -32,085 | 1.12% | 71,504,251 |
| 2014-01-24 | 2014-01-22 | 4.830 | 13,966,529 | -307,093 | 1.12% | 67,463,832 |
| 2014-01-23 | 2014-01-21 | 4.843 | 14,273,622 | +1,528 | 1.15% | 69,134,061 |
| 2014-01-22 | 2014-01-20 | 4.699 | 14,272,094 | -32,084 | 1.15% | 67,071,543 |
| 2014-01-21 | 2014-01-17 | 4.713 | 14,304,178 | +38,195 | 1.15% | 67,409,570 |
| 2014-01-20 | 2014-01-16 | 4.752 | 14,265,983 | -731,828 | 1.15% | 67,789,820 |
| 2014-01-17 | 2014-01-15 | 4.765 | 14,997,811 | +4,038,807 | 1.21% | 71,463,686 |
| 2014-01-16 | 2014-01-14 | 4.673 | 10,959,004 | +1,022,116 | 0.88% | 51,214,797 |
| 2014-01-15 | 2014-01-13 | 4.215 | 9,936,888 | -16,806 | 0.80% | 41,885,376 |
| 2014-01-14 | 2014-01-10 | 4.281 | 9,953,694 | -55,002 | 0.80% | 42,607,710 |
| 2014-01-13 | 2014-01-09 | 4.215 | 10,008,696 | -16,806 | 0.81% | 42,188,057 |
| 2014-01-10 | 2014-01-08 | 4.163 | 10,025,502 | -15,278 | 0.81% | 41,733,941 |
| 2014-01-09 | 2014-01-07 | 4.084 | 10,040,780 | -12,223 | 0.81% | 41,008,907 |
| 2014-01-08 | 2014-01-06 | 3.980 | 10,053,003 | +1,528 | 0.81% | 40,006,038 |
| 2014-01-07 | 2014-01-03 | 3.966 | 10,051,475 | +65,696 | 0.81% | 39,868,379 |
| 2014-01-06 | 2014-01-02 | 3.980 | 9,985,779 | -172,644 | 0.80% | 39,738,520 |
| 2014-01-03 | 2013-12-31 | 4.071 | 10,158,423 | +97,781 | 0.82% | 41,356,410 |
| 2014-01-02 | 2013-12-27 | 3.888 | 10,060,642 | +76,391 | 0.81% | 39,114,546 |
| 2013-12-30 | 2013-12-24 | 3.927 | 9,984,251 | -7,639 | 0.80% | 39,209,644 |
| 2013-12-27 | 2013-12-20 | 3.901 | 9,991,890 | -12,223 | 0.80% | 38,978,046 |
| 2013-12-23 | 2013-12-19 | 3.822 | 10,004,113 | -32,084 | 0.80% | 38,239,974 |
| 2013-12-20 | 2013-12-18 | 3.953 | 10,036,197 | +510,294 | 0.81% | 39,676,401 |
| 2013-12-19 | 2013-12-17 | 3.914 | 9,525,903 | -44,307 | 0.77% | 37,284,944 |
| 2013-12-18 | 2013-12-16 | 4.032 | 9,570,210 | +55,002 | 0.77% | 38,585,873 |
| 2013-12-17 | 2013-12-13 | 4.045 | 9,515,208 | -7,639 | 0.77% | 38,488,671 |
| 2013-12-16 | 2013-12-12 | 4.032 | 9,522,847 | +1,527 | 0.77% | 38,394,912 |
| 2013-12-13 | 2013-12-11 | 4.084 | 9,521,320 | -10,694 | 0.77% | 38,887,310 |
| 2013-12-11 | 2013-12-09 | 4.150 | 9,532,014 | +6,111 | 0.77% | 39,554,881 |
| 2013-12-10 | 2013-12-06 | 4.215 | 9,525,903 | -59,585 | 0.77% | 40,153,017 |
| 2013-12-09 | 2013-12-05 | 4.254 | 9,585,488 | +59,585 | 0.77% | 40,780,612 |
| 2013-12-05 | 2013-12-03 | 4.268 | 9,525,903 | +135,976 | 0.77% | 40,651,812 |
| 2013-12-04 | 2013-12-02 | 4.202 | 9,389,927 | -1,527 | 0.76% | 39,456,940 |
| 2013-11-29 | 2013-11-27 | 4.202 | 9,391,454 | -823,499 | 0.76% | 39,463,356 |
| 2013-11-28 | 2013-11-26 | 4.163 | 10,214,953 | +763,913 | 0.82% | 42,522,584 |
| 2013-11-27 | 2013-11-25 | 4.124 | 9,451,040 | -9,167 | 0.76% | 38,971,427 |
| 2013-11-26 | 2013-11-22 | 4.058 | 9,460,207 | +29,029 | 0.76% | 38,390,033 |
| 2013-11-25 | 2013-11-21 | 4.019 | 9,431,178 | +114,587 | 0.76% | 37,901,855 |
| 2013-11-22 | 2013-11-20 | 4.124 | 9,316,591 | -264,314 | 0.75% | 38,417,025 |
| 2013-11-21 | 2013-11-19 | 4.241 | 9,580,905 | +247,508 | 0.77% | 40,635,695 |
| 2013-11-20 | 2013-11-18 | 4.189 | 9,333,397 | -85,558 | 0.75% | 39,097,219 |
| 2013-11-19 | 2013-11-15 | 4.254 | 9,418,955 | -166,533 | 0.76% | 40,072,112 |
| 2013-11-18 | 2013-11-14 | 4.254 | 9,585,488 | -58,058 | 0.77% | 40,780,612 |
| 2013-11-15 | 2013-11-13 | 4.163 | 9,643,546 | +244,452 | 0.78% | 40,143,943 |
| 2013-11-14 | 2013-11-12 | 4.333 | 9,399,094 | -71,807 | 0.76% | 40,725,848 |
| 2013-11-13 | 2013-11-11 | 4.307 | 9,470,901 | -546,962 | 0.76% | 40,789,027 |
| 2013-11-12 | 2013-11-08 | 4.228 | 10,017,863 | +661,549 | 0.81% | 42,357,836 |
| 2013-11-07 | 2013-11-05 | 4.202 | 9,356,314 | -1,528 | 0.75% | 39,315,696 |
| 2013-11-06 | 2013-11-04 | 4.294 | 9,357,842 | +1,528 | 0.75% | 40,179,609 |
| 2013-11-05 | 2013-11-01 | 4.320 | 9,356,314 | -19,862 | 0.75% | 40,418,006 |
| 2013-11-04 | 2013-10-31 | 4.281 | 9,376,176 | +38,196 | 0.75% | 40,135,590 |
| 2013-11-01 | 2013-10-30 | 4.268 | 9,337,980 | +33,612 | 0.75% | 39,849,850 |
| 2013-10-30 | 2013-10-28 | 4.359 | 9,304,368 | +1,528 | 0.75% | 40,559,002 |
| 2013-10-29 | 2013-10-25 | 4.464 | 9,302,840 | -10,695 | 0.75% | 41,526,572 |
| 2013-10-25 | 2013-10-23 | 4.241 | 9,313,535 | -290,287 | 0.75% | 39,501,693 |
| 2013-10-24 | 2013-10-22 | 4.372 | 9,603,822 | +194,798 | 0.77% | 41,990,082 |
| 2013-10-23 | 2013-10-21 | 4.281 | 9,409,024 | -216,188 | 0.76% | 40,276,199 |
| 2013-10-22 | 2013-10-18 | 4.084 | 9,625,212 | +349,872 | 0.77% | 39,311,630 |
| 2013-10-17 | 2013-10-15 | 4.189 | 9,275,340 | -11,458 | 0.75% | 38,854,021 |
| 2013-10-16 | 2013-10-11 | 4.137 | 9,286,798 | +4,583 | 0.75% | 38,415,743 |
| 2013-10-15 | 2013-10-10 | 4.124 | 9,282,215 | -22,917 | 0.75% | 38,275,276 |
| 2013-10-11 | 2013-10-09 | 4.045 | 9,305,132 | +22,917 | 0.75% | 37,638,921 |
| 2013-10-10 | 2013-10-08 | 4.084 | 9,282,215 | -6,111 | 0.75% | 37,910,749 |
| 2013-10-09 | 2013-10-07 | 3.888 | 9,288,326 | -7,639 | 0.75% | 36,111,876 |
| 2013-10-08 | 2013-10-04 | 3.705 | 9,295,965 | -42,779 | 0.75% | 34,437,932 |
| 2013-10-07 | 2013-10-03 | 3.692 | 9,338,744 | +15,278 | 0.75% | 34,474,163 |
| 2013-10-04 | 2013-10-02 | 3.652 | 9,323,466 | +41,251 | 0.75% | 34,051,617 |
| 2013-10-02 | 2013-09-27 | 3.678 | 9,282,215 | -21,389 | 0.75% | 34,143,976 |
| 2013-09-30 | 2013-09-26 | 3.665 | 9,303,604 | -4,584 | 0.75% | 34,100,865 |
| 2013-09-27 | 2013-09-25 | 3.626 | 9,308,188 | +3,056 | 0.75% | 33,752,121 |
| 2013-09-26 | 2013-09-24 | 3.692 | 9,305,132 | +7,639 | 0.75% | 34,350,084 |
| 2013-09-25 | 2013-09-23 | 3.534 | 9,297,493 | -97,781 | 0.75% | 32,861,378 |
| 2013-09-24 | 2013-09-19 | 3.548 | 9,395,274 | -29,029 | 0.76% | 33,329,968 |
| 2013-09-23 | 2013-09-18 | 3.574 | 9,424,303 | +139,033 | 0.76% | 33,679,686 |
| 2013-09-19 | 2013-09-17 | 3.613 | 9,285,270 | -753,219 | 0.75% | 33,547,470 |
| 2013-09-18 | 2013-09-16 | 3.613 | 10,038,489 | +640,159 | 0.81% | 36,268,833 |
| 2013-09-17 | 2013-09-13 | 3.678 | 9,398,330 | +175,700 | 0.76% | 34,571,097 |
| 2013-09-16 | 2013-09-12 | 3.665 | 9,222,630 | +151,255 | 0.74% | 33,804,068 |
| 2013-09-13 | 2013-09-11 | 3.783 | 9,071,375 | -178,756 | 0.73% | 34,318,407 |
| 2013-09-12 | 2013-09-10 | 3.849 | 9,250,131 | +678,355 | 0.74% | 35,600,112 |
| 2013-09-11 | 2013-09-09 | 3.639 | 8,571,776 | -41,251 | 0.69% | 31,194,050 |
| 2013-09-10 | 2013-09-06 | 3.521 | 8,613,027 | +41,251 | 0.69% | 30,329,429 |
| 2013-09-09 | 2013-09-05 | 3.521 | 8,571,776 | -1,321,569 | 0.69% | 30,184,170 |
| 2013-09-06 | 2013-09-04 | 3.561 | 9,893,345 | +1,138,230 | 0.80% | 35,226,396 |
| 2013-09-05 | 2013-09-03 | 3.574 | 8,755,115 | -245,980 | 0.70% | 31,288,205 |
| 2013-09-04 | 2013-09-02 | 3.561 | 9,001,095 | +423,208 | 0.72% | 32,049,437 |
| 2013-09-03 | 2013-08-30 | 3.626 | 8,577,887 | +41,251 | 0.69% | 31,104,000 |
| 2013-09-02 | 2013-08-29 | 3.561 | 8,536,636 | +22,918 | 0.69% | 30,395,677 |
| 2013-08-27 | 2013-08-23 | 3.652 | 8,513,718 | -18,334 | 0.69% | 31,094,216 |
| 2013-08-26 | 2013-08-22 | 3.809 | 8,532,052 | -38,196 | 0.69% | 32,501,442 |
| 2013-08-23 | 2013-08-21 | 3.783 | 8,570,248 | -57,293 | 0.69% | 32,422,566 |
| 2013-08-22 | 2013-08-20 | 3.770 | 8,627,541 | +69,516 | 0.69% | 32,526,375 |
| 2013-08-21 | 2013-08-19 | 3.836 | 8,558,025 | +44,307 | 0.69% | 32,824,440 |
| 2013-08-20 | 2013-08-16 | 3.849 | 8,513,718 | -863,222 | 0.69% | 32,765,948 |
| 2013-08-19 | 2013-08-15 | 3.822 | 9,376,940 | +770,024 | 0.75% | 35,842,652 |
| 2013-08-16 | 2013-08-13 | 3.901 | 8,606,916 | -1,205,454 | 0.69% | 33,575,306 |
| 2013-08-15 | 2013-08-12 | 3.901 | 9,812,370 | +1,298,652 | 0.79% | 38,277,744 |
| 2013-08-13 | 2013-08-09 | 3.927 | 8,513,718 | -412,513 | 0.69% | 33,434,641 |
| 2013-08-12 | 2013-08-08 | 3.953 | 8,926,231 | +410,985 | 0.72% | 35,288,339 |
| 2013-08-09 | 2013-08-07 | 3.796 | 8,515,246 | +1,528 | 0.69% | 32,325,954 |
| 2013-08-08 | 2013-08-06 | 3.927 | 8,513,718 | -4,584 | 0.69% | 33,434,641 |
| 2013-08-07 | 2013-08-05 | 3.953 | 8,518,302 | -1,528 | 0.69% | 33,675,661 |
| 2013-08-05 | 2013-08-01 | 3.901 | 8,519,830 | +1,528 | 0.69% | 33,235,586 |
| 2013-08-02 | 2013-07-31 | 3.914 | 8,518,302 | +386,540 | 0.69% | 33,341,134 |
| 2013-08-01 | 2013-07-30 | 4.006 | 8,131,762 | -519,461 | 0.65% | 32,573,336 |
| 2013-07-31 | 2013-07-29 | 4.019 | 8,651,223 | +519,461 | 0.70% | 34,767,386 |
| 2013-07-17 | 2013-07-15 | 3.770 | 8,131,762 | -16,806 | 0.65% | 30,657,257 |
| 2013-07-16 | 2013-07-12 | 3.705 | 8,148,568 | -119,171 | 0.66% | 30,187,273 |
| 2013-07-15 | 2013-07-11 | 3.508 | 8,267,739 | +664,605 | 0.67% | 29,005,323 |
| 2013-07-10 | 2013-07-08 | 3.417 | 7,603,134 | -782,247 | 0.61% | 25,977,018 |
| 2013-07-09 | 2013-07-05 | 3.482 | 8,385,381 | +763,913 | 0.67% | 29,198,503 |
| 2013-07-04 | 2013-07-02 | 3.613 | 7,621,468 | +18,334 | 0.61% | 27,536,191 |
| 2013-06-28 | 2013-06-26 | 3.548 | 7,603,134 | -1,528 | 0.61% | 26,972,307 |
| 2013-06-27 | 2013-06-25 | 3.495 | 7,604,662 | +1,528 | 0.61% | 26,579,532 |
| 2013-06-21 | 2013-06-19 | 3.809 | 7,603,134 | -26,304 | 0.61% | 28,962,883 |
| 2013-06-20 | 2013-06-18 | 3.744 | 7,629,438 | +25,973 | 0.61% | 28,563,718 |
| 2013-06-19 | 2013-06-17 | 3.783 | 7,603,465 | +316,260 | 0.61% | 28,765,077 |
| 2013-06-18 | 2013-06-14 | 3.652 | 7,287,205 | -53,474 | 0.59% | 26,614,686 |
| 2013-06-17 | 2013-06-13 | 3.731 | 7,340,679 | +53,474 | 0.59% | 27,386,545 |
| 2013-06-11 | 2013-06-07 | 3.574 | 7,287,205 | -5,355,805 | 0.59% | 26,042,327 |
| 2013-06-10 | 2013-06-06 | 3.692 | 12,643,010 | -2,826,478 | 1.02% | 46,671,928 |
| 2013-06-07 | 2013-06-05 | 3.744 | 15,469,488 | -368,970 | 1.24% | 57,915,942 |
| 2013-06-06 | 2013-06-04 | 3.836 | 15,838,458 | -299,454 | 1.27% | 60,748,655 |
| 2013-06-05 | 2013-06-03 | 3.757 | 16,137,912 | +58,058 | 1.30% | 60,629,696 |
| 2013-06-04 | 2013-05-31 | 3.849 | 16,079,854 | +1,235,247 | 1.29% | 61,885,027 |
| 2013-06-03 | 2013-05-30 | 3.718 | 14,844,607 | -410,985 | 1.19% | 55,187,815 |
| 2013-05-31 | 2013-05-29 | 3.783 | 15,255,592 | -420,152 | 1.23% | 57,714,250 |
| 2013-05-30 | 2013-05-28 | 3.875 | 15,675,744 | -1,033,574 | 1.26% | 60,740,173 |
| 2013-05-29 | 2013-05-27 | 3.836 | 16,709,318 | -375,846 | 1.34% | 64,088,853 |
| 2013-05-28 | 2013-05-24 | 3.862 | 17,085,164 | +64,933 | 1.37% | 65,977,722 |
| 2013-05-27 | 2013-05-23 | 3.875 | 17,020,231 | -1,231,428 | 1.37% | 65,949,774 |
| 2013-05-24 | 2013-05-22 | 3.927 | 18,251,659 | -438,860 | 1.47% | 71,676,989 |
| 2013-05-23 | 2013-05-21 | 4.045 | 18,690,519 | -1,660,800 | 1.50% | 75,602,471 |
| 2013-05-22 | 2013-05-20 | 3.927 | 20,351,319 | -578,282 | 1.64% | 79,922,667 |
| 2013-05-21 | 2013-05-16 | 3.966 | 20,929,601 | -314,732 | 1.68% | 83,015,603 |
| 2013-05-20 | 2013-05-15 | 3.914 | 21,244,333 | -468,279 | 1.71% | 83,151,567 |
| 2013-05-16 | 2013-05-14 | 4.032 | 21,712,612 | -253,619 | 1.75% | 87,542,499 |
| 2013-05-15 | 2013-05-13 | 4.071 | 21,966,231 | -161,949 | 1.77% | 89,427,705 |
| 2013-05-14 | 2013-05-10 | 4.137 | 22,128,180 | -339,178 | 1.78% | 91,535,368 |
| 2013-05-13 | 2013-05-09 | 4.058 | 22,467,358 | -308,438 | 1.81% | 91,173,757 |
| 2013-05-10 | 2013-05-08 | 4.110 | 22,775,796 | -38,196 | 1.83% | 93,618,001 |
| 2013-05-09 | 2013-05-07 | 4.137 | 22,813,992 | -30,556 | 1.84% | 94,372,296 |
| 2013-05-08 | 2013-05-06 | 3.966 | 22,844,548 | -399,768 | 1.84% | 90,611,089 |
| 2013-05-07 | 2013-05-03 | 3.927 | 23,244,316 | -1,618,731 | 1.87% | 91,283,898 |
| 2013-05-06 | 2013-05-02 | 3.927 | 24,863,047 | -404,874 | 2.00% | 97,640,896 |
| 2013-05-02 | 2013-04-29 | 3.849 | 25,267,921 | -223,063 | 2.03% | 97,246,279 |
| 2013-04-30 | 2013-04-26 | 3.914 | 25,490,984 | -229,174 | 2.05% | 99,773,209 |
| 2013-04-29 | 2013-04-25 | 3.901 | 25,720,158 | -791,796 | 2.07% | 100,333,520 |
| 2013-04-26 | 2013-04-24 | 3.980 | 26,511,954 | -413,658 | 2.13% | 105,504,619 |
| 2013-04-25 | 2013-04-23 | 3.875 | 26,925,612 | +593,571 | 2.17% | 104,331,018 |
| 2013-04-24 | 2013-04-22 | 3.980 | 26,332,041 | -38,195 | 2.12% | 104,788,653 |
| 2013-04-23 | 2013-04-19 | 3.940 | 26,370,236 | -502,655 | 2.12% | 103,905,052 |
| 2013-04-22 | 2013-04-18 | 3.993 | 26,872,891 | -757,801 | 2.16% | 107,292,751 |
| 2013-04-19 | 2013-04-17 | 4.045 | 27,630,692 | -1,607,273 | 2.22% | 111,765,147 |
| 2013-04-17 | 2013-04-15 | 4.359 | 29,237,965 | -59,585 | 2.35% | 127,452,256 |
| 2013-04-16 | 2013-04-12 | 4.490 | 29,297,550 | -154,311 | 2.36% | 131,547,190 |
| 2013-04-15 | 2013-04-11 | 4.398 | 29,451,861 | -986,975 | 2.37% | 129,541,276 |
| 2013-04-12 | 2013-04-10 | 4.320 | 30,438,836 | +759,329 | 2.45% | 131,491,637 |
| 2013-04-11 | 2013-04-09 | 4.333 | 29,679,507 | -7 | 2.39% | 128,599,958 |
| 2013-04-03 | 2013-03-28 | 4.516 | 29,679,514 | -651,617 | 2.39% | 134,039,263 |
| 2013-04-02 | 2013-03-27 | 4.660 | 30,331,131 | -435,431 | 2.44% | 141,349,655 |
| 2013-03-28 | 2013-03-26 | 4.503 | 30,766,562 | +1,253,581 | 2.48% | 138,545,863 |
| 2013-03-26 | 2013-03-22 | 4.608 | 29,512,981 | -6,111 | 2.37% | 135,991,540 |
| 2013-03-25 | 2013-03-21 | 4.647 | 29,519,092 | +608,082 | 2.38% | 137,178,958 |
| 2013-03-22 | 2013-03-20 | 4.699 | 28,911,010 | +1,501,852 | 2.33% | 135,866,962 |
| 2013-03-21 | 2013-03-19 | 4.791 | 27,409,158 | -386,540 | 2.21% | 131,320,622 |
| 2013-03-20 | 2013-03-18 | 4.686 | 27,795,698 | +1,026,699 | 2.24% | 130,261,706 |
| 2013-03-19 | 2013-03-15 | 4.752 | 26,768,999 | +847,944 | 2.15% | 127,202,284 |
| 2013-03-18 | 2013-03-14 | 4.726 | 25,921,055 | +21,419,354 | 2.09% | 122,494,341 |
| 2013-03-15 | 2013-03-13 | 4.713 | 4,501,701 | +644,742 | 0.36% | 21,214,622 |
| 2013-03-14 | 2013-03-12 | 4.778 | 3,856,959 | +149,396 | 0.31% | 18,428,672 |
| 2013-03-13 | 2013-03-11 | 4.843 | 3,707,563 | +357,512 | 0.30% | 17,957,522 |
| 2013-03-12 | 2013-03-08 | 4.909 | 3,350,051 | -248,272 | 0.27% | 16,445,188 |
| 2013-03-11 | 2013-03-07 | 4.948 | 3,598,323 | -12,936,101 | 0.29% | 17,805,251 |
| 2013-03-08 | 2013-03-06 | 5.001 | 16,534,424 | -2,343,361 | 1.33% | 82,681,545 |
| 2013-03-07 | 2013-03-05 | 4.922 | 18,877,785 | -352,928 | 1.52% | 92,916,968 |
| 2013-03-06 | 2013-03-04 | 4.909 | 19,230,713 | +562,240 | 1.55% | 94,402,350 |
| 2013-03-04 | 2013-02-28 | 4.922 | 18,668,473 | +156,278 | 1.50% | 91,886,729 |
| 2013-03-01 | 2013-02-27 | 4.713 | 18,512,195 | +334,594 | 1.49% | 87,240,183 |
| 2013-02-28 | 2013-02-26 | 4.830 | 18,177,601 | +360,567 | 1.46% | 87,804,967 |
| 2013-02-27 | 2013-02-25 | 4.870 | 17,817,034 | +242,924 | 1.43% | 86,762,988 |
| 2013-02-26 | 2013-02-22 | 4.896 | 17,574,110 | -730,301 | 1.41% | 86,040,137 |
| 2013-02-25 | 2013-02-21 | 4.922 | 18,304,411 | +1,300,180 | 1.47% | 90,094,806 |
| 2013-02-22 | 2013-02-20 | 4.791 | 17,004,231 | +224,591 | 1.37% | 81,469,347 |
| 2013-02-21 | 2013-02-19 | 4.686 | 16,779,640 | +9,167 | 1.35% | 78,636,073 |
| 2013-02-19 | 2013-02-15 | 4.739 | 16,770,473 | -74,100 | 1.35% | 79,471,248 |
| 2013-02-18 | 2013-02-14 | 4.660 | 16,844,573 | +81,357 | 1.36% | 78,499,367 |
| 2013-02-15 | 2013-02-08 | 4.686 | 16,763,216 | +508,002 | 1.35% | 78,559,104 |
| 2013-02-14 | 2013-02-07 | 4.516 | 16,255,214 | +867,805 | 1.31% | 73,412,149 |
| 2013-02-08 | 2013-02-06 | 4.621 | 15,387,409 | -604,775 | 1.24% | 71,104,380 |
| 2013-02-07 | 2013-02-05 | 4.529 | 15,992,184 | +3,785,953 | 1.29% | 72,433,593 |
| 2013-02-06 | 2013-02-04 | 4.516 | 12,206,231 | -800,581 | 0.98% | 55,126,044 |
| 2013-02-05 | 2013-02-01 | 4.778 | 13,006,812 | +876,972 | 1.05% | 62,146,958 |
| 2013-02-04 | 2013-01-31 | 4.647 | 12,129,840 | -901,417 | 0.98% | 56,368,902 |
| 2013-02-01 | 2013-01-30 | 4.857 | 13,031,257 | +1,096,979 | 1.05% | 63,287,271 |
| 2013-01-31 | 2013-01-29 | 4.870 | 11,934,278 | -5,111,204 | 0.96% | 58,115,937 |
| 2013-01-30 | 2013-01-28 | 4.935 | 17,045,482 | +5,103,788 | 1.37% | 84,121,457 |
| 2013-01-29 | 2013-01-25 | 5.066 | 11,941,694 | -161,812 | 0.96% | 60,496,891 |
| 2013-01-28 | 2013-01-24 | 5.040 | 12,103,506 | +169,375 | 0.97% | 60,999,752 |
| 2013-01-25 | 2013-01-23 | 5.210 | 11,934,131 | -36,668 | 0.96% | 62,177,037 |
| 2013-01-24 | 2013-01-22 | 5.315 | 11,970,799 | +25,973 | 0.96% | 63,621,708 |
| 2013-01-23 | 2013-01-21 | 5.393 | 11,944,826 | +1,528 | 0.96% | 64,421,850 |
| 2013-01-22 | 2013-01-18 | 5.354 | 11,943,298 | -19,862 | 0.96% | 63,944,578 |
| 2013-01-21 | 2013-01-17 | 5.262 | 11,963,160 | +19,862 | 0.96% | 62,954,694 |
| 2013-01-18 | 2013-01-16 | 5.236 | 11,943,298 | +343,761 | 0.96% | 62,537,485 |
| 2013-01-17 | 2013-01-15 | 5.315 | 11,599,537 | -13,750 | 0.93% | 61,648,546 |
| 2013-01-15 | 2013-01-11 | 5.197 | 11,613,287 | +7,639 | 0.93% | 60,353,411 |
| 2013-01-14 | 2013-01-10 | 5.433 | 11,605,648 | +7,811 | 0.93% | 63,048,338 |
| 2013-01-10 | 2013-01-08 | 5.184 | 11,597,837 | +3,055 | 0.93% | 60,121,297 |
| 2013-01-09 | 2013-01-07 | 5.367 | 11,594,782 | +13,909 | 0.93% | 62,230,400 |
| 2013-01-08 | 2013-01-04 | 5.302 | 11,580,873 | +27,501 | 0.93% | 61,397,752 |
| 2013-01-04 | 2013-01-02 | 5.066 | 11,553,372 | -69,440 | 0.93% | 58,529,643 |
| 2013-01-03 | 2012-12-31 | 4.857 | 11,622,812 | -9,167 | 0.94% | 56,447,053 |
| 2013-01-02 | 2012-12-27 | 4.948 | 11,631,979 | -10,695 | 0.94% | 57,557,452 |
| 2012-12-28 | 2012-12-24 | 4.961 | 11,642,674 | +45,835 | 0.94% | 57,762,782 |
| 2012-12-27 | 2012-12-20 | 5.014 | 11,596,839 | -603,491 | 0.93% | 58,142,614 |
| 2012-12-21 | 2012-12-19 | 5.092 | 12,200,330 | +520,989 | 0.98% | 62,126,563 |
| 2012-12-18 | 2012-12-14 | 5.066 | 11,679,341 | -80,246 | 0.94% | 59,167,805 |
| 2012-12-17 | 2012-12-13 | 5.027 | 11,759,587 | +22,918 | 0.95% | 59,112,516 |
| 2012-12-14 | 2012-12-12 | 5.197 | 11,736,669 | +139,796 | 0.94% | 60,994,618 |
| 2012-12-13 | 2012-12-11 | 5.171 | 11,596,873 | +31,320 | 0.93% | 59,964,491 |
| 2012-12-12 | 2012-12-10 | 5.236 | 11,565,553 | -274,245 | 0.93% | 60,559,537 |
| 2012-12-11 | 2012-12-07 | 5.171 | 11,839,798 | -132,156 | 0.95% | 61,220,594 |
| 2012-12-10 | 2012-12-06 | 5.236 | 11,971,954 | -40,488 | 0.96% | 62,687,533 |
| 2012-12-07 | 2012-12-05 | 5.184 | 12,012,442 | -108,476 | 0.97% | 62,270,541 |
| 2012-12-06 | 2012-12-04 | 4.974 | 12,120,918 | -26,736 | 0.98% | 60,294,162 |
| 2012-12-05 | 2012-12-03 | 5.027 | 12,147,654 | +51,182 | 0.98% | 61,063,232 |
| 2012-12-04 | 2012-11-30 | 5.014 | 12,096,472 | +80,211 | 0.97% | 60,647,604 |
| 2012-12-03 | 2012-11-29 | 4.909 | 12,016,261 | +125,281 | 0.97% | 58,987,063 |
| 2012-11-30 | 2012-11-28 | 4.909 | 11,890,980 | +258,967 | 0.96% | 58,372,066 |
| 2012-11-29 | 2012-11-27 | 5.001 | 11,632,013 | +1,528 | 0.94% | 58,166,696 |
| 2012-11-28 | 2012-11-26 | 5.040 | 11,630,485 | +12,222 | 0.94% | 58,615,801 |
| 2012-11-27 | 2012-11-23 | 4.987 | 11,618,263 | -139,032 | 0.93% | 57,945,849 |
| 2012-11-26 | 2012-11-22 | 5.092 | 11,757,295 | +96,253 | 0.95% | 59,870,539 |
| 2012-11-23 | 2012-11-21 | 5.145 | 11,661,042 | +55,002 | 0.94% | 59,990,994 |
| 2012-11-22 | 2012-11-20 | 5.053 | 11,606,040 | -21,390 | 0.93% | 58,644,531 |
| 2012-11-21 | 2012-11-19 | 5.118 | 11,627,430 | -193,270 | 0.94% | 59,513,658 |
| 2012-11-20 | 2012-11-16 | 5.105 | 11,820,700 | +53,474 | 0.95% | 60,348,149 |
| 2012-11-19 | 2012-11-15 | 5.001 | 11,767,226 | -265,078 | 0.95% | 58,842,838 |
| 2012-11-16 | 2012-11-14 | 5.145 | 12,032,304 | -24,445 | 0.97% | 61,900,976 |
| 2012-11-14 | 2012-11-12 | 5.289 | 12,056,749 | -12,222 | 0.97% | 63,762,852 |
| 2012-11-13 | 2012-11-09 | 5.315 | 12,068,971 | +76,391 | 0.97% | 64,143,467 |
| 2012-11-12 | 2012-11-08 | 5.341 | 11,992,580 | -7,639 | 0.96% | 64,051,446 |
| 2012-11-09 | 2012-11-07 | 5.433 | 12,000,219 | +15,278 | 0.97% | 65,191,867 |
| 2012-11-08 | 2012-11-06 | 5.485 | 11,984,941 | +53,474 | 0.96% | 65,736,424 |
| 2012-11-07 | 2012-11-05 | 5.498 | 11,931,467 | +7,639 | 0.96% | 65,599,312 |
| 2012-11-06 | 2012-11-02 | 5.511 | 11,923,828 | +32,084 | 0.96% | 65,713,402 |
| 2012-11-05 | 2012-11-01 | 5.537 | 11,891,744 | +25,973 | 0.96% | 65,847,921 |
| 2012-11-02 | 2012-10-31 | 5.419 | 11,865,771 | +126,810 | 0.95% | 64,306,142 |
| 2012-11-01 | 2012-10-30 | 5.459 | 11,738,961 | +53,474 | 0.94% | 64,079,906 |
| 2012-10-31 | 2012-10-29 | 5.629 | 11,685,487 | +55,002 | 0.94% | 65,776,600 |
| 2012-10-30 | 2012-10-26 | 5.367 | 11,630,485 | +7,639 | 0.94% | 62,422,022 |
| 2012-10-29 | 2012-10-25 | 5.590 | 11,622,846 | +68,752 | 0.94% | 64,967,553 |
| 2012-10-26 | 2012-10-24 | 5.707 | 11,554,094 | -1,181,773 | 0.93% | 65,944,494 |
| 2012-10-25 | 2012-10-22 | 5.825 | 12,735,867 | +723,425 | 1.02% | 74,189,882 |
| 2012-10-24 | 2012-10-19 | 5.747 | 12,012,442 | +177,992 | 0.97% | 69,032,242 |
| 2012-10-22 | 2012-10-18 | 5.433 | 11,834,450 | +21,389 | 0.95% | 64,291,318 |
| 2012-10-19 | 2012-10-17 | 5.406 | 11,813,061 | +9,167 | 0.95% | 63,865,843 |
| 2012-10-17 | 2012-10-15 | 5.380 | 11,803,894 | +12,223 | 0.95% | 63,507,245 |
| 2012-10-16 | 2012-10-12 | 5.302 | 11,791,671 | +32,084 | 0.95% | 62,515,330 |
| 2012-10-15 | 2012-10-11 | 4.987 | 11,759,587 | -91,669 | 0.95% | 58,650,700 |
| 2012-10-12 | 2012-10-10 | 4.870 | 11,851,256 | +10,695 | 0.95% | 57,711,647 |
| 2012-10-11 | 2012-10-09 | 4.883 | 11,840,561 | +99,308 | 0.95% | 57,814,565 |
| 2012-10-10 | 2012-10-08 | 4.922 | 11,741,253 | -13,750 | 0.94% | 57,790,765 |
| 2012-10-05 | 2012-10-03 | 4.909 | 11,755,003 | -6,112 | 0.95% | 57,704,564 |
| 2012-10-04 | 2012-09-28 | 4.870 | 11,761,115 | +21,390 | 0.95% | 57,272,691 |
| 2012-10-03 | 2012-09-27 | 4.752 | 11,739,725 | +453,764 | 0.94% | 55,785,419 |
| 2012-09-28 | 2012-09-26 | 4.713 | 11,285,961 | +565,296 | 0.91% | 53,185,984 |
| 2012-09-27 | 2012-09-25 | 4.909 | 10,720,665 | +9,167 | 0.86% | 52,627,064 |
| 2012-09-25 | 2012-09-21 | 4.961 | 10,711,498 | +3,055 | 0.86% | 53,142,939 |
| 2012-09-24 | 2012-09-20 | 4.922 | 10,708,443 | +88,614 | 0.86% | 52,707,246 |
| 2012-09-21 | 2012-09-19 | 4.974 | 10,619,829 | +13,751 | 0.85% | 52,827,161 |
| 2012-09-20 | 2012-09-18 | 4.870 | 10,606,078 | +10,695 | 0.85% | 51,648,047 |
| 2012-09-19 | 2012-09-17 | 4.857 | 10,595,383 | -481,266 | 0.85% | 51,457,268 |
| 2012-09-18 | 2012-09-14 | 5.027 | 11,076,649 | -508,766 | 0.89% | 55,679,557 |
| 2012-09-17 | 2012-09-13 | 4.987 | 11,585,415 | -252,091 | 0.93% | 57,782,020 |
| 2012-09-14 | 2012-09-12 | 5.040 | 11,837,506 | -375,845 | 0.95% | 59,659,154 |
| 2012-09-13 | 2012-09-11 | 5.014 | 12,213,351 | +1,022,116 | 0.98% | 61,233,596 |
| 2012-09-12 | 2012-09-10 | 4.830 | 11,191,235 | +566,059 | 0.90% | 54,058,070 |
| 2012-09-11 | 2012-09-07 | 4.857 | 10,625,176 | -2,670,640 | 0.85% | 51,601,960 |
| 2012-09-10 | 2012-09-06 | 4.830 | 13,295,816 | +664,605 | 1.07% | 64,224,024 |
| 2012-09-07 | 2012-09-05 | 4.660 | 12,631,211 | +2,430,771 | 1.02% | 58,864,186 |
| 2012-09-05 | 2012-09-03 | 4.909 | 10,200,440 | +267,369 | 0.82% | 50,073,313 |
| 2012-09-04 | 2012-08-31 | 4.961 | 9,933,071 | -174,936 | 0.80% | 49,280,931 |
| 2012-09-03 | 2012-08-30 | 4.948 | 10,108,007 | +154,310 | 0.81% | 50,016,522 |
| 2012-08-31 | 2012-08-29 | 4.948 | 9,953,697 | +6,112 | 0.80% | 49,252,964 |
| 2012-08-30 | 2012-08-28 | 4.974 | 9,947,585 | +383,484 | 0.80% | 49,483,158 |
| 2012-08-29 | 2012-08-27 | 5.171 | 9,564,101 | -764 | 0.77% | 49,453,542 |
| 2012-08-28 | 2012-08-24 | 5.315 | 9,564,865 | +764 | 0.77% | 50,834,790 |
| 2012-08-23 | 2012-08-21 | 5.223 | 9,564,101 | -3,820 | 0.77% | 49,954,337 |
| 2012-08-22 | 2012-08-20 | 5.014 | 9,567,921 | +3,056 | 0.77% | 47,970,308 |
| 2012-08-20 | 2012-08-16 | 5.131 | 9,564,865 | -71,044 | 0.77% | 49,081,866 |
| 2012-08-17 | 2012-08-15 | 4.935 | 9,635,909 | -13,750 | 0.78% | 47,554,344 |
| 2012-08-16 | 2012-08-14 | 4.857 | 9,649,659 | +58,057 | 0.78% | 46,864,288 |
| 2012-08-15 | 2012-08-13 | 4.830 | 9,591,602 | -7,639 | 0.77% | 46,331,213 |
| 2012-08-14 | 2012-08-10 | 4.804 | 9,599,241 | -316,260 | 0.77% | 46,116,794 |
| 2012-08-13 | 2012-08-09 | 4.870 | 9,915,501 | +948,780 | 0.80% | 48,285,169 |
| 2012-08-10 | 2012-08-08 | 4.922 | 8,966,721 | +48,890 | 0.72% | 44,134,443 |
| 2012-08-09 | 2012-08-07 | 4.765 | 8,917,831 | +452,237 | 0.72% | 42,492,939 |
| 2012-08-08 | 2012-08-06 | 4.752 | 8,465,594 | +505,710 | 0.68% | 40,227,238 |
| 2012-08-07 | 2012-08-03 | 4.752 | 7,959,884 | +1,277,262 | 0.64% | 37,824,179 |
| 2012-08-06 | 2012-08-02 | 4.739 | 6,682,622 | +158,894 | 0.54% | 31,667,342 |
| 2012-08-03 | 2012-08-01 | 4.765 | 6,523,728 | +36,668 | 0.52% | 31,085,180 |
| 2012-08-02 | 2012-07-31 | 4.830 | 6,487,060 | +67,225 | 0.52% | 31,335,053 |
| 2012-08-01 | 2012-07-30 | 4.778 | 6,419,835 | +24,445 | 0.52% | 30,674,174 |
| 2012-07-30 | 2012-07-26 | 4.870 | 6,395,390 | +4,583 | 0.51% | 31,143,407 |
| 2012-07-27 | 2012-07-25 | 4.896 | 6,390,807 | +220,007 | 0.51% | 31,288,407 |
| 2012-07-26 | 2012-07-24 | 4.752 | 6,170,800 | +29,029 | 0.50% | 29,322,720 |
| 2012-07-25 | 2012-07-23 | 4.948 | 6,141,771 | -47,363 | 0.49% | 30,390,761 |
| 2012-07-24 | 2012-07-20 | 5.158 | 6,189,134 | +1,109,750 | 0.50% | 31,921,424 |
| 2012-07-23 | 2012-07-19 | 4.778 | 5,079,384 | +613,422 | 0.41% | 24,269,457 |
| 2012-07-20 | 2012-07-18 | 4.778 | 4,465,962 | +110,767 | 0.36% | 21,338,507 |
| 2012-07-19 | 2012-07-17 | 4.804 | 4,355,195 | -1,048,089 | 0.35% | 20,923,283 |
| 2012-07-18 | 2012-07-16 | 4.752 | 5,403,284 | +504,183 | 0.43% | 25,675,598 |
| 2012-07-17 | 2012-07-13 | 5.053 | 4,899,101 | -731,829 | 0.39% | 24,754,824 |
| 2012-07-16 | 2012-07-12 | 5.315 | 5,630,930 | +230,702 | 0.45% | 29,926,940 |
| 2012-07-13 | 2012-07-11 | 5.302 | 5,400,228 | +867,805 | 0.43% | 28,630,127 |
| 2012-07-12 | 2012-07-10 | 4.699 | 4,532,423 | -16,806 | 0.36% | 21,300,070 |
| 2012-07-11 | 2012-07-09 | 4.372 | 4,549,229 | -42,779 | 0.37% | 19,890,258 |
| 2012-07-10 | 2012-07-06 | 4.451 | 4,592,008 | -47,363 | 0.37% | 20,437,968 |
| 2012-07-09 | 2012-07-05 | 4.451 | 4,639,371 | -10,694 | 0.37% | 20,648,769 |
| 2012-07-06 | 2012-07-04 | 4.398 | 4,650,065 | +44,307 | 0.37% | 20,452,879 |
| 2012-07-05 | 2012-07-03 | 4.320 | 4,605,758 | +722,661 | 0.37% | 19,896,249 |
| 2012-07-04 | 2012-06-29 | 4.202 | 3,883,097 | -97,781 | 0.31% | 16,316,967 |
| 2012-07-03 | 2012-06-28 | 4.189 | 3,980,878 | -65,696 | 0.32% | 16,675,735 |
| 2012-06-29 | 2012-06-27 | 4.189 | 4,046,574 | -18,334 | 0.33% | 16,950,933 |
| 2012-06-28 | 2012-06-26 | 4.254 | 4,064,908 | -18,334 | 0.33% | 17,293,792 |
| 2012-06-27 | 2012-06-25 | 4.189 | 4,083,242 | -201,673 | 0.33% | 17,104,534 |
| 2012-06-26 | 2012-06-22 | 4.189 | 4,284,915 | -93,197 | 0.34% | 17,949,334 |
| 2012-06-25 | 2012-06-21 | 4.268 | 4,378,112 | -33,613 | 0.35% | 18,683,602 |
| 2012-06-22 | 2012-06-20 | 4.281 | 4,411,725 | -143,615 | 0.35% | 18,884,798 |
| 2012-06-21 | 2012-06-19 | 4.372 | 4,555,340 | -734,884 | 0.37% | 19,916,977 |
| 2012-06-20 | 2012-06-18 | 4.163 | 5,290,224 | -36,668 | 0.43% | 22,022,029 |
| 2012-06-19 | 2012-06-15 | 4.176 | 5,326,892 | -553,837 | 0.43% | 22,244,402 |
| 2012-06-18 | 2012-06-14 | 4.163 | 5,880,729 | +47,362 | 0.47% | 24,480,170 |
| 2012-06-15 | 2012-06-13 | 4.254 | 5,833,367 | +68,753 | 0.47% | 24,817,545 |
| 2012-06-14 | 2012-06-12 | 4.228 | 5,764,614 | +507,238 | 0.46% | 24,374,118 |
| 2012-06-13 | 2012-06-11 | 4.241 | 5,257,376 | -815,859 | 0.42% | 22,298,220 |
| 2012-06-12 | 2012-06-08 | 4.241 | 6,073,235 | +44,307 | 0.49% | 25,758,540 |
| 2012-06-11 | 2012-06-07 | 4.254 | 6,028,928 | +265,841 | 0.49% | 25,649,542 |
| 2012-06-08 | 2012-06-06 | 4.372 | 5,763,087 | -56,529 | 0.46% | 25,197,520 |
| 2012-06-07 | 2012-06-05 | 4.189 | 5,819,616 | +32,848 | 0.47% | 24,378,134 |
| 2012-06-05 | 2012-06-01 | 4.294 | 5,786,768 | -569,879 | 0.47% | 24,846,548 |
| 2012-06-04 | 2012-05-31 | 4.490 | 6,356,647 | +131,393 | 0.51% | 28,541,603 |
| 2012-06-01 | 2012-05-30 | 4.084 | 6,225,254 | +242,924 | 0.50% | 25,425,402 |
| 2012-05-31 | 2012-05-29 | 4.176 | 5,982,330 | +149,727 | 0.48% | 24,981,425 |
| 2012-05-30 | 2012-05-28 | 4.110 | 5,832,603 | -1,938,811 | 0.47% | 23,974,426 |
| 2012-05-29 | 2012-05-25 | 4.124 | 7,771,414 | +944,197 | 0.63% | 32,045,478 |
| 2012-05-28 | 2012-05-24 | 4.189 | 6,827,217 | +696,688 | 0.55% | 28,598,933 |
| 2012-05-25 | 2012-05-23 | 4.058 | 6,130,529 | +829,992 | 0.49% | 24,878,019 |
| 2012-05-24 | 2012-05-22 | 4.228 | 5,300,537 | +96,800 | 0.43% | 22,411,893 |
| 2012-05-23 | 2012-05-21 | 4.019 | 5,203,737 | -168,061 | 0.42% | 20,912,688 |
| 2012-05-22 | 2012-05-18 | 3.796 | 5,371,798 | +174,171 | 0.43% | 20,392,657 |
| 2012-05-21 | 2012-05-17 | 3.783 | 5,197,627 | +23,827 | 0.42% | 19,663,422 |
| 2012-05-18 | 2012-05-16 | 3.678 | 5,173,800 | -59,586 | 0.42% | 19,031,460 |
| 2012-05-17 | 2012-05-15 | 3.836 | 5,233,386 | -362,339 | 0.42% | 20,072,734 |
| 2012-05-16 | 2012-05-14 | 3.652 | 5,595,725 | +193,732 | 0.45% | 20,436,980 |
| 2012-05-15 | 2012-05-11 | 3.705 | 5,401,993 | +98,544 | 0.43% | 20,012,282 |
| 2012-05-14 | 2012-05-10 | 3.678 | 5,303,449 | -754,619 | 0.43% | 19,508,365 |
| 2012-05-11 | 2012-05-09 | 3.639 | 6,058,068 | -223,063 | 0.49% | 22,046,268 |
| 2012-05-10 | 2012-05-08 | 3.927 | 6,281,131 | -9,167 | 0.51% | 24,666,939 |
| 2012-05-09 | 2012-05-07 | 3.940 | 6,290,298 | +2,613,808 | 0.51% | 24,785,282 |
| 2012-05-08 | 2012-05-04 | 4.006 | 3,676,490 | -782 | 0.37% | 14,726,887 |
| 2012-04-30 | 2012-04-26 | 4.097 | 3,677,272 | -111,531 | 0.37% | 15,066,981 |
| 2012-04-27 | 2012-04-25 | 4.071 | 3,788,803 | +174,172 | 0.38% | 15,424,765 |
| 2012-04-26 | 2012-04-24 | 3.940 | 3,614,631 | -381,957 | 0.36% | 14,242,513 |
| 2012-04-25 | 2012-04-23 | 4.019 | 3,996,588 | -354,455 | 0.40% | 16,061,419 |
| 2012-04-24 | 2012-04-20 | 4.137 | 4,351,043 | -635,949 | 0.44% | 17,998,512 |
| 2012-04-23 | 2012-04-19 | 4.071 | 4,986,992 | +397,235 | 0.50% | 20,302,766 |
| 2012-04-20 | 2012-04-18 | 3.888 | 4,589,757 | -371,261 | 0.46% | 17,844,414 |
| 2012-04-19 | 2012-04-17 | 3.966 | 4,961,018 | -1,475,880 | 0.50% | 19,677,485 |
| 2012-04-18 | 2012-04-16 | 4.163 | 6,436,898 | +42,779 | 0.65% | 26,795,379 |
| 2012-04-17 | 2012-04-13 | 4.228 | 6,394,119 | +613,416 | 0.64% | 27,035,810 |
| 2012-04-16 | 2012-04-12 | 4.189 | 5,780,703 | +375,845 | 0.58% | 24,215,129 |
| 2012-04-13 | 2012-04-11 | 4.268 | 5,404,858 | +548,489 | 0.54% | 23,065,243 |
| 2012-04-12 | 2012-04-10 | 4.359 | 4,856,369 | -646,270 | 0.49% | 21,169,571 |
| 2012-04-11 | 2012-04-05 | 4.595 | 5,502,639 | -433,902 | 0.55% | 25,283,331 |
| 2012-04-10 | 2012-04-03 | 4.686 | 5,936,541 | +444,597 | 0.60% | 27,820,994 |
| 2012-04-05 | 2012-04-02 | 5.364 | 5,491,944 | -933,502 | 0.55% | 29,460,414 |
| 2012-04-03 | 2012-03-30 | 5.507 | 6,425,446 | +3,382,910 | 0.65% | 35,384,697 |
| 2012-04-02 | 2012-03-29 | 5.364 | 3,042,536 | -335,045 | 0.33% | 16,321,064 |
| 2012-03-30 | 2012-03-28 | 5.735 | 3,377,581 | -494,857 | 0.37% | 19,371,209 |
| 2012-03-29 | 2012-03-27 | 6.263 | 3,872,438 | +179,439 | 0.42% | 24,253,471 |
| 2012-03-28 | 2012-03-26 | 6.092 | 3,692,999 | +325,232 | 0.40% | 22,497,381 |
| 2012-03-27 | 2012-03-23 | 6.263 | 3,367,767 | -121,962 | 0.37% | 21,092,665 |
| 2012-03-26 | 2012-03-22 | 6.491 | 3,489,729 | -720,557 | 0.38% | 22,653,119 |
| 2012-03-23 | 2012-03-21 | 6.520 | 4,210,286 | +534,989 | 0.46% | 27,450,654 |
| 2012-03-22 | 2012-03-20 | 6.762 | 3,675,297 | -70,093 | 0.40% | 24,853,965 |
| 2012-03-21 | 2012-03-19 | 6.634 | 3,745,390 | +255,139 | 0.41% | 24,847,054 |
| 2012-03-20 | 2012-03-16 | 7.091 | 3,490,251 | -352,437 | 0.38% | 24,747,877 |
| 2012-03-19 | 2012-03-15 | 7.462 | 3,842,688 | +1,674,392 | 0.42% | 28,672,246 |
| 2012-03-16 | 2012-03-14 | 7.704 | 2,168,296 | -786,444 | 0.24% | 16,704,644 |
| 2012-03-15 | 2012-03-13 | 7.918 | 2,954,740 | +203,270 | 0.32% | 23,395,760 |
| 2012-03-14 | 2012-03-12 | 7.890 | 2,751,470 | -15,420 | 0.30% | 21,707,750 |
| 2012-03-13 | 2012-03-09 | 8.046 | 2,766,890 | +180,840 | 0.30% | 22,263,626 |
| 2012-03-12 | 2012-03-08 | 7.747 | 2,586,050 | +344,858 | 0.28% | 20,033,722 |
| 2012-03-09 | 2012-03-07 | 7.676 | 2,241,192 | -23,832 | 0.25% | 17,202,289 |
| 2012-03-08 | 2012-03-06 | 7.590 | 2,265,024 | +53,271 | 0.25% | 17,191,325 |
| 2012-03-07 | 2012-03-05 | 7.718 | 2,211,753 | +63,084 | 0.24% | 17,070,993 |
| 2012-03-06 | 2012-03-02 | 7.733 | 2,148,669 | -252,336 | 0.24% | 16,614,746 |
| 2012-03-05 | 2012-03-01 | 7.718 | 2,401,005 | -1,402,926 | 0.26% | 18,531,699 |
| 2012-03-02 | 2012-02-29 | 7.975 | 3,803,931 | -71,495 | 0.42% | 30,336,770 |
| 2012-03-01 | 2012-02-28 | 7.904 | 3,875,426 | -82,710 | 0.42% | 30,630,502 |
| 2012-02-29 | 2012-02-27 | 7.918 | 3,958,136 | +37,850 | 0.43% | 31,340,693 |
| 2012-02-28 | 2012-02-24 | 8.118 | 3,920,286 | -140,186 | 0.43% | 31,824,011 |
| 2012-02-27 | 2012-02-23 | 7.904 | 4,060,472 | -84,112 | 0.45% | 32,093,064 |
| 2012-02-24 | 2012-02-22 | 8.018 | 4,144,584 | +12,617 | 0.45% | 33,230,905 |
| 2012-02-23 | 2012-02-21 | 7.790 | 4,131,967 | -128,971 | 0.45% | 32,186,547 |
| 2012-02-22 | 2012-02-20 | 7.961 | 4,260,938 | +15,420 | 0.47% | 33,920,662 |
| 2012-02-21 | 2012-02-17 | 8.061 | 4,245,518 | +1,085,041 | 0.47% | 34,221,894 |
| 2012-02-20 | 2012-02-16 | 8.004 | 3,160,477 | +116,354 | 0.35% | 25,295,333 |
| 2012-02-17 | 2012-02-15 | 7.804 | 3,044,123 | +810,276 | 0.33% | 23,756,061 |
| 2012-02-16 | 2012-02-14 | 8.161 | 2,233,847 | +208,878 | 0.24% | 18,229,483 |
| 2012-02-15 | 2012-02-13 | 8.360 | 2,024,969 | +72,897 | 0.22% | 16,929,374 |
| 2012-02-14 | 2012-02-10 | 8.460 | 1,952,072 | -44,860 | 0.21% | 16,514,880 |
| 2012-02-13 | 2012-02-09 | 8.788 | 1,996,932 | +78,504 | 0.22% | 17,549,667 |
| 2012-02-10 | 2012-02-08 | 8.360 | 1,918,428 | -381,306 | 0.21% | 16,038,658 |
| 2012-02-09 | 2012-02-07 | 7.947 | 2,299,734 | -338,746 | 0.25% | 18,275,013 |
| 2012-02-08 | 2012-02-06 | 8.289 | 2,638,480 | -277,568 | 0.29% | 21,870,305 |
| 2012-02-07 | 2012-02-03 | 7.875 | 2,916,048 | +703,734 | 0.32% | 22,964,587 |
| 2012-02-06 | 2012-02-02 | 7.190 | 2,212,314 | +480,838 | 0.24% | 15,907,510 |
| 2012-02-03 | 2012-02-01 | 7.048 | 1,731,476 | +14,019 | 0.19% | 12,203,048 |
| 2012-02-02 | 2012-01-31 | 6.991 | 1,717,457 | +2,804 | 0.19% | 12,006,235 |
| 2012-02-01 | 2012-01-30 | 6.976 | 1,714,653 | +8,411 | 0.19% | 11,962,171 |
| 2012-01-31 | 2012-01-27 | 7.105 | 1,706,242 | -146,495 | 0.19% | 12,122,575 |
| 2012-01-30 | 2012-01-26 | 7.091 | 1,852,737 | +89,720 | 0.20% | 13,136,966 |
| 2012-01-27 | 2012-01-20 | 6.862 | 1,763,017 | -9,813 | 0.19% | 12,098,359 |
| 2012-01-26 | 2012-01-19 | 6.877 | 1,772,830 | -363,223 | 0.19% | 12,190,992 |
| 2012-01-20 | 2012-01-18 | 6.620 | 2,136,053 | +245,326 | 0.23% | 14,140,179 |
| 2012-01-19 | 2012-01-17 | 6.805 | 1,890,727 | -5,607 | 0.21% | 12,866,846 |
| 2012-01-18 | 2012-01-16 | 6.591 | 1,896,334 | -63,084 | 0.21% | 12,499,185 |
| 2012-01-17 | 2012-01-13 | 6.877 | 1,959,418 | +22,430 | 0.21% | 13,474,077 |
| 2012-01-16 | 2012-01-12 | 6.420 | 1,936,988 | +46,261 | 0.21% | 12,435,531 |
| 2012-01-13 | 2012-01-11 | 6.377 | 1,890,727 | +25,934 | 0.21% | 12,057,610 |
| 2012-01-12 | 2012-01-10 | 6.249 | 1,864,793 | +40,795 | 0.20% | 11,652,783 |
| 2012-01-11 | 2012-01-09 | 6.277 | 1,823,998 | +123,979 | 0.20% | 11,449,906 |
| 2012-01-10 | 2012-01-06 | 6.178 | 1,700,019 | -1,171,255 | 0.19% | 10,501,868 |
| 2012-01-09 | 2012-01-05 | 6.377 | 2,871,274 | -498,362 | 0.31% | 18,310,789 |
| 2012-01-06 | 2012-01-04 | 6.392 | 3,369,636 | +1,380,779 | 0.37% | 21,537,035 |
| 2012-01-05 | 2012-01-03 | 6.334 | 1,988,857 | +22,429 | 0.22% | 12,598,285 |
| 2012-01-04 | 2011-12-30 | 6.377 | 1,966,428 | -19,626 | 0.22% | 12,540,374 |
| 2011-12-30 | 2011-12-28 | 6.363 | 1,986,054 | +8,412 | 0.22% | 12,637,199 |
| 2011-12-29 | 2011-12-23 | 6.377 | 1,977,642 | -542 | 0.22% | 12,611,888 |
| 2011-12-28 | 2011-12-22 | 6.349 | 1,978,184 | +39,252 | 0.22% | 12,558,900 |
| 2011-12-23 | 2011-12-21 | 6.163 | 1,938,932 | -25,234 | 0.21% | 11,950,091 |
| 2011-12-22 | 2011-12-20 | 6.149 | 1,964,166 | -8,411 | 0.22% | 12,077,592 |
| 2011-12-21 | 2011-12-19 | 6.149 | 1,972,577 | +25,234 | 0.22% | 12,129,311 |
| 2011-12-20 | 2011-12-16 | 6.163 | 1,947,343 | -140 | 0.21% | 12,001,930 |
| 2011-12-12 | 2011-12-08 | 6.363 | 1,947,483 | -25,234 | 0.21% | 12,391,773 |
| 2011-12-09 | 2011-12-07 | 6.392 | 1,972,717 | +25,234 | 0.22% | 12,608,624 |
| 2011-12-08 | 2011-12-06 | 6.306 | 1,947,483 | +13,317 | 0.21% | 12,280,636 |
| 2011-12-07 | 2011-12-05 | 6.491 | 1,934,166 | +22,281 | 0.21% | 12,555,385 |
| 2011-12-06 | 2011-12-02 | 6.463 | 1,911,885 | -168,224 | 0.21% | 12,356,198 |
| 2011-12-05 | 2011-12-01 | 6.491 | 2,080,109 | +151,457 | 0.23% | 13,502,755 |
| 2011-12-02 | 2011-11-30 | 6.149 | 1,928,652 | -173,831 | 0.21% | 11,859,218 |
| 2011-12-01 | 2011-11-29 | 6.163 | 2,102,483 | -166,822 | 0.23% | 12,958,094 |
| 2011-11-30 | 2011-11-28 | 6.235 | 2,269,305 | +2,103 | 0.25% | 14,148,135 |
| 2011-11-29 | 2011-11-25 | 6.135 | 2,267,202 | +358,831 | 0.25% | 13,908,605 |
| 2011-11-28 | 2011-11-24 | 6.092 | 1,908,371 | +82,710 | 0.21% | 11,625,606 |
| 2011-11-25 | 2011-11-23 | 6.277 | 1,825,661 | +223,597 | 0.20% | 11,460,346 |
| 2011-11-24 | 2011-11-22 | 6.577 | 1,602,064 | +85,513 | 0.18% | 10,536,726 |
| 2011-11-23 | 2011-11-21 | 6.520 | 1,516,551 | +111,304 | 0.17% | 9,887,765 |
| 2011-11-22 | 2011-11-18 | 6.691 | 1,405,247 | +194,859 | 0.15% | 9,402,653 |
| 2011-11-21 | 2011-11-17 | 6.962 | 1,210,388 | -194,859 | 0.13% | 8,426,929 |
| 2011-11-18 | 2011-11-16 | 7.076 | 1,405,247 | -180,139 | 0.15% | 9,943,957 |
| 2011-11-17 | 2011-11-15 | 7.176 | 1,585,386 | +273,012 | 0.17% | 11,377,004 |
| 2011-11-16 | 2011-11-14 | 7.062 | 1,312,374 | -129,757 | 0.14% | 9,268,036 |
| 2011-11-15 | 2011-11-11 | 7.062 | 1,442,131 | -136,636 | 0.16% | 10,184,385 |
| 2011-11-14 | 2011-11-10 | 7.019 | 1,578,767 | +53,270 | 0.17% | 11,081,742 |
| 2011-11-11 | 2011-11-09 | 7.633 | 1,525,497 | +32,243 | 0.17% | 11,643,674 |
| 2011-11-10 | 2011-11-08 | 7.547 | 1,493,254 | -67,335 | 0.16% | 11,269,749 |
| 2011-11-09 | 2011-11-07 | 8.560 | 1,560,589 | +174,532 | 0.17% | 13,358,715 |
| 2011-11-08 | 2011-11-04 | 8.417 | 1,386,057 | -23,832 | 0.15% | 11,666,968 |
| 2011-11-07 | 2011-11-03 | 8.232 | 1,409,889 | -44,859 | 0.15% | 11,606,082 |
| 2011-11-04 | 2011-11-02 | 8.218 | 1,454,748 | +4,206 | 0.16% | 11,954,603 |
| 2011-11-03 | 2011-11-01 | 8.318 | 1,450,542 | +266,353 | 0.16% | 12,064,901 |
| 2011-11-02 | 2011-10-31 | 8.688 | 1,184,189 | -14,018 | 0.13% | 10,288,764 |
| 2011-11-01 | 2011-10-28 | 8.803 | 1,198,207 | -490,652 | 0.13% | 10,547,315 |
| 2011-10-31 | 2011-10-27 | 9.045 | 1,688,859 | -12,617 | 0.19% | 15,275,926 |
| 2011-10-28 | 2011-10-26 | 8.646 | 1,701,476 | -7,009 | 0.19% | 14,710,362 |
| 2011-10-27 | 2011-10-25 | 8.560 | 1,708,485 | +12,617 | 0.19% | 14,624,712 |
| 2011-10-26 | 2011-10-24 | 8.246 | 1,695,868 | +1,402 | 0.19% | 13,984,431 |
| 2011-10-25 | 2011-10-21 | 7.890 | 1,694,466 | -148,598 | 0.19% | 13,368,506 |
| 2011-10-24 | 2011-10-20 | 7.932 | 1,843,064 | -297,194 | 0.20% | 14,619,755 |
| 2011-10-21 | 2011-10-19 | 8.275 | 2,140,258 | -113,551 | 0.23% | 17,710,019 |
| 2011-10-20 | 2011-10-18 | 8.118 | 2,253,809 | +698,968 | 0.25% | 18,295,921 |
| 2011-10-19 | 2011-10-17 | 8.931 | 1,554,841 | -53,271 | 0.17% | 13,886,258 |
| 2011-10-18 | 2011-10-14 | 8.860 | 1,608,112 | +18,224 | 0.18% | 14,247,307 |
| 2011-10-17 | 2011-10-13 | 9.216 | 1,589,888 | -157,008 | 0.17% | 14,652,912 |
| 2011-10-14 | 2011-10-12 | 9.159 | 1,746,896 | +185,046 | 0.19% | 16,000,258 |
| 2011-10-11 | 2011-10-07 | 8.517 | 1,561,850 | +16,626 | 0.17% | 13,302,662 |
| 2011-10-10 | 2011-10-06 | 7.932 | 1,545,224 | -7,009 | 0.17% | 12,257,196 |
| 2011-10-07 | 2011-10-04 | 7.875 | 1,552,233 | -145,314 | 0.17% | 12,224,213 |
| 2011-10-06 | 2011-10-03 | 8.118 | 1,697,547 | -118,098 | 0.19% | 13,780,310 |
| 2011-10-04 | 2011-09-30 | 8.546 | 1,815,645 | -414,391 | 0.20% | 15,516,103 |
| 2011-10-03 | 2011-09-28 | 8.360 | 2,230,036 | -1,382,104 | 0.24% | 18,643,798 |
| 2011-09-30 | 2011-09-27 | 8.275 | 3,612,140 | -77,794 | 0.40% | 29,889,419 |
| 2011-09-28 | 2011-09-26 | 8.118 | 3,689,934 | +64,485 | 0.40% | 29,954,065 |
| 2011-09-27 | 2011-09-23 | 8.489 | 3,625,449 | +8,412 | 0.40% | 30,775,397 |
| 2011-09-26 | 2011-09-22 | 8.631 | 3,617,037 | -66,729 | 0.40% | 31,220,024 |
| 2011-09-22 | 2011-09-20 | 8.888 | 3,683,766 | -77,243 | 0.40% | 32,741,983 |
| 2011-09-21 | 2011-09-19 | 8.945 | 3,761,009 | +57,477 | 0.41% | 33,643,163 |
| 2011-09-20 | 2011-09-16 | 8.988 | 3,703,532 | +32,243 | 0.41% | 33,288,291 |
| 2011-09-19 | 2011-09-15 | 8.616 | 3,671,289 | +78,952 | 0.40% | 31,630,124 |
| 2011-09-16 | 2011-09-14 | 8.673 | 3,592,337 | -33,483 | 0.40% | 31,155,900 |
| 2011-09-15 | 2011-09-12 | 8.773 | 3,625,820 | +181,370 | 0.40% | 31,810,135 |
| 2011-09-14 | 2011-09-09 | 9.046 | 3,444,450 | +34,879 | 0.38% | 31,157,105 |
| 2011-09-12 | 2011-09-08 | 8.902 | 3,409,571 | -201,600 | 0.38% | 30,352,830 |
| 2011-09-09 | 2011-09-07 | 8.988 | 3,611,171 | +313,909 | 0.40% | 32,458,126 |
| 2011-09-08 | 2011-09-06 | 9.017 | 3,297,262 | -20,229 | 0.36% | 29,731,167 |
| 2011-09-07 | 2011-09-05 | 8.687 | 3,317,491 | +50,086 | 0.37% | 28,819,751 |
| 2011-09-06 | 2011-09-02 | 9.218 | 3,267,405 | -121,588 | 0.36% | 30,117,699 |
| 2011-09-05 | 2011-09-01 | 8.931 | 3,388,993 | -1,365,716 | 0.37% | 30,266,804 |
| 2011-09-01 | 2011-08-30 | 10.092 | 4,754,709 | -55,109 | 0.52% | 47,984,884 |
| 2011-08-31 | 2011-08-29 | 9.963 | 4,809,818 | -13,254 | 0.53% | 47,920,496 |
| 2011-08-30 | 2011-08-26 | 10.207 | 4,823,072 | -56,503 | 0.53% | 49,227,932 |
| 2011-08-29 | 2011-08-25 | 10.321 | 4,879,575 | +72,548 | 0.54% | 50,364,247 |
| 2011-08-25 | 2011-08-23 | 9.590 | 4,807,027 | -749,198 | 0.53% | 46,101,020 |
| 2011-08-24 | 2011-08-22 | 9.175 | 5,556,225 | +753,383 | 0.61% | 50,976,223 |
| 2011-08-23 | 2011-08-19 | 9.160 | 4,802,842 | +47,435 | 0.53% | 43,995,374 |
| 2011-08-22 | 2011-08-18 | 9.605 | 4,755,407 | -108,124 | 0.52% | 45,674,137 |
| 2011-08-19 | 2011-08-17 | 9.605 | 4,863,531 | -155,560 | 0.54% | 46,712,633 |
| 2011-08-18 | 2011-08-16 | 9.777 | 5,019,091 | -652,234 | 0.55% | 49,070,140 |
| 2011-08-17 | 2011-08-15 | 10.035 | 5,671,325 | +577,593 | 0.62% | 56,910,241 |
| 2011-08-16 | 2011-08-12 | 10.149 | 5,093,732 | -69,757 | 0.56% | 51,698,412 |
| 2011-08-15 | 2011-08-11 | 9.934 | 5,163,489 | -71,153 | 0.57% | 51,296,100 |
| 2011-08-12 | 2011-08-10 | 9.791 | 5,234,642 | -831,651 | 0.58% | 51,252,557 |
| 2011-08-11 | 2011-08-09 | 9.404 | 6,066,293 | +43,249 | 0.67% | 57,047,297 |
| 2011-08-10 | 2011-08-08 | 9.748 | 6,023,044 | -1,047,621 | 0.66% | 58,712,801 |
| 2011-08-09 | 2011-08-05 | 10.450 | 7,070,665 | -988,466 | 0.78% | 73,891,697 |
| 2011-08-08 | 2011-08-04 | 11.024 | 8,059,131 | -1,947,635 | 0.89% | 88,842,835 |
| 2011-08-05 | 2011-08-03 | 11.325 | 10,006,766 | -238,572 | 1.10% | 113,325,772 |
| 2011-08-04 | 2011-08-02 | 11.769 | 10,245,338 | -689,206 | 1.13% | 120,580,561 |
| 2011-08-03 | 2011-08-01 | 11.726 | 10,934,544 | +196,717 | 1.20% | 128,221,789 |
| 2011-08-02 | 2011-07-29 | 11.497 | 10,737,827 | -50,923 | 1.18% | 123,452,140 |
| 2011-08-01 | 2011-07-28 | 12.113 | 10,788,750 | +283,216 | 1.19% | 130,687,994 |
| 2011-07-29 | 2011-07-27 | 12.429 | 10,505,534 | -59,992 | 1.16% | 130,570,505 |
| 2011-07-28 | 2011-07-26 | 12.472 | 10,565,526 | +44,645 | 1.16% | 131,770,510 |
| 2011-07-27 | 2011-07-25 | 12.386 | 10,520,881 | -186,950 | 1.16% | 130,308,787 |
| 2011-07-26 | 2011-07-22 | 12.615 | 10,707,831 | -333,442 | 1.18% | 135,080,305 |
| 2011-07-25 | 2011-07-21 | 12.644 | 11,041,273 | -210,668 | 1.22% | 139,603,268 |
| 2011-07-22 | 2011-07-20 | 12.414 | 11,251,941 | -686,416 | 1.24% | 139,686,100 |
| 2011-07-21 | 2011-07-19 | 12.242 | 11,938,357 | +559,457 | 1.31% | 146,153,858 |
| 2011-07-20 | 2011-07-18 | 12.472 | 11,378,900 | -91,383 | 1.25% | 141,914,701 |
| 2011-07-19 | 2011-07-15 | 12.844 | 11,470,283 | -181,370 | 1.26% | 147,329,595 |
| 2011-07-18 | 2011-07-14 | 12.629 | 11,651,653 | -71,153 | 1.28% | 147,153,740 |
| 2011-07-15 | 2011-07-13 | 12.343 | 11,722,806 | -429,707 | 1.29% | 144,691,354 |
| 2011-07-14 | 2011-07-12 | 12.371 | 12,152,513 | +895,689 | 1.34% | 150,343,530 |
| 2011-07-13 | 2011-07-11 | 13.619 | 11,256,824 | -3,152,351 | 1.24% | 153,301,828 |
| 2011-07-12 | 2011-07-08 | 14.479 | 14,409,175 | +479,933 | 1.59% | 208,625,957 |
| 2011-07-11 | 2011-07-07 | 15.626 | 13,929,242 | +2,261,545 | 1.53% | 217,651,585 |
| 2011-07-08 | 2011-07-06 | 16.543 | 11,667,697 | -27,903 | 1.29% | 193,018,441 |
| 2011-07-07 | 2011-07-05 | 16.629 | 11,695,600 | +19,532 | 1.29% | 194,486,002 |
| 2011-07-06 | 2011-07-04 | 16.629 | 11,676,068 | +78,198 | 1.29% | 194,161,204 |
| 2011-07-05 | 2011-06-30 | 16.457 | 11,597,870 | -2,790 | 1.28% | 190,865,738 |
| 2011-07-04 | 2011-06-29 | 16.342 | 11,600,660 | -1,395 | 1.28% | 189,581,259 |
| 2011-06-30 | 2011-06-28 | 15.568 | 11,602,055 | +4,185 | 1.28% | 180,622,811 |
| 2011-06-27 | 2011-06-23 | 15.224 | 11,597,870 | -41,854 | 1.28% | 176,567,434 |
| 2011-06-24 | 2011-06-22 | 15.138 | 11,639,724 | -104,637 | 1.28% | 176,203,468 |
| 2011-06-23 | 2011-06-21 | 15.253 | 11,744,361 | +152,072 | 1.29% | 179,134,350 |
| 2011-06-22 | 2011-06-20 | 14.909 | 11,592,289 | -111,612 | 1.28% | 172,826,522 |
| 2011-06-21 | 2011-06-17 | 14.321 | 11,703,901 | -288,797 | 1.29% | 167,611,565 |
| 2011-06-20 | 2011-06-16 | 13.848 | 11,992,698 | +576,198 | 1.32% | 166,074,088 |
| 2011-06-17 | 2011-06-15 | 14.622 | 11,416,500 | +318,095 | 1.26% | 166,932,541 |
| 2011-06-16 | 2011-06-14 | 14.880 | 11,098,405 | +164,629 | 1.22% | 165,145,131 |
| 2011-06-15 | 2011-06-13 | 15.253 | 10,933,776 | +1,395 | 1.20% | 166,770,662 |
| 2011-06-14 | 2011-06-10 | 15.626 | 10,932,381 | -489,699 | 1.20% | 170,824,087 |
| 2011-06-13 | 2011-06-09 | 16.658 | 11,422,080 | +961,331 | 1.26% | 190,265,119 |
| 2011-06-10 | 2011-06-08 | 17.546 | 10,460,749 | -119,984 | 1.15% | 183,549,012 |
| 2011-06-09 | 2011-06-07 | 17.776 | 10,580,733 | +124,169 | 1.17% | 188,081,159 |
| 2011-06-08 | 2011-06-03 | 18.206 | 10,456,564 | +153,467 | 1.15% | 190,370,904 |
| 2011-06-07 | 2011-06-02 | 18.005 | 10,303,097 | -226,015 | 1.13% | 185,509,126 |
| 2011-06-03 | 2011-06-01 | 18.349 | 10,529,112 | +67,177 | 1.16% | 193,201,088 |
| 2011-06-01 | 2011-05-30 | 18.292 | 10,461,935 | -30,694 | 1.15% | 191,368,540 |
| 2011-05-31 | 2011-05-27 | 17.948 | 10,492,629 | +296,959 | 1.16% | 188,320,023 |
| 2011-05-30 | 2011-05-26 | 17.661 | 10,195,670 | +34,879 | 1.12% | 180,067,084 |
| 2011-05-27 | 2011-05-25 | 18.349 | 10,160,791 | -339,023 | 1.12% | 186,442,681 |
| 2011-05-26 | 2011-05-24 | 17.432 | 10,499,814 | -61,387 | 1.16% | 183,030,318 |
| 2011-05-25 | 2011-05-23 | 18.152 | 10,561,201 | -12,556 | 1.16% | 191,710,200 |
| 2011-05-24 | 2011-05-20 | 18.501 | 10,573,757 | +382,136 | 1.16% | 195,629,238 |
| 2011-05-23 | 2011-05-19 | 18.967 | 10,191,621 | +28,876 | 1.14% | 193,302,817 |
| 2011-05-20 | 2011-05-18 | 18.996 | 10,162,745 | -405,634 | 1.14% | 193,050,767 |
| 2011-05-19 | 2011-05-17 | 19.229 | 10,568,379 | +101,752 | 1.18% | 203,215,655 |
| 2011-05-18 | 2011-05-16 | 19.054 | 10,466,627 | -606,389 | 1.17% | 199,432,241 |
| 2011-05-17 | 2011-05-13 | 19.403 | 11,073,016 | -328,632 | 1.24% | 214,851,843 |
| 2011-05-16 | 2011-05-12 | 18.792 | 11,401,648 | -277,757 | 1.27% | 214,263,142 |
| 2011-05-13 | 2011-05-11 | 19.229 | 11,679,405 | -82,502 | 1.31% | 224,579,184 |
| 2011-05-12 | 2011-05-09 | 19.607 | 11,761,907 | -35,750 | 1.31% | 230,613,623 |
| 2011-05-11 | 2011-05-06 | 19.840 | 11,797,657 | -35,751 | 1.32% | 234,060,141 |
| 2011-05-09 | 2011-05-05 | 19.200 | 11,833,408 | -90,752 | 1.32% | 227,196,217 |
| 2011-05-06 | 2011-05-04 | 17.978 | 11,924,160 | +257,131 | 1.33% | 214,369,795 |
| 2011-05-05 | 2011-05-03 | 18.414 | 11,667,029 | -94,271 | 1.30% | 214,838,103 |
| 2011-05-04 | 2011-04-29 | 19.025 | 11,761,300 | +337,571 | 1.31% | 223,758,941 |
| 2011-05-03 | 2011-04-28 | 19.607 | 11,423,729 | -96,252 | 1.28% | 223,983,027 |
| 2011-04-29 | 2011-04-27 | 20.509 | 11,519,981 | +37,813 | 1.29% | 236,258,913 |
| 2011-04-28 | 2011-04-26 | 20.945 | 11,482,168 | -49,501 | 1.28% | 240,493,706 |
| 2011-04-27 | 2011-04-21 | 20.480 | 11,531,669 | -17,876 | 1.29% | 236,163,159 |
| 2011-04-26 | 2011-04-20 | 20.654 | 11,549,545 | -257,096 | 1.29% | 238,545,125 |
| 2011-04-21 | 2011-04-19 | 20.480 | 11,806,641 | -147,163 | 1.32% | 241,794,456 |
| 2011-04-20 | 2011-04-18 | 20.480 | 11,953,804 | -268,131 | 1.34% | 244,808,285 |
| 2011-04-19 | 2011-04-15 | 20.683 | 12,221,935 | -20,626 | 1.37% | 252,788,255 |
| 2011-04-18 | 2011-04-14 | 20.741 | 12,242,561 | +27,501 | 1.37% | 253,927,144 |
| 2011-04-15 | 2011-04-13 | 20.654 | 12,215,060 | -16,500 | 1.37% | 252,290,719 |
| 2011-04-14 | 2011-04-12 | 20.683 | 12,231,560 | +81,127 | 1.37% | 252,987,331 |
| 2011-04-13 | 2011-04-11 | 20.654 | 12,150,433 | -31,626 | 1.36% | 250,955,909 |
| 2011-04-12 | 2011-04-08 | 20.916 | 12,182,059 | +37,126 | 1.36% | 254,798,526 |
| 2011-04-11 | 2011-04-07 | 20.741 | 12,144,933 | +114,127 | 1.36% | 251,902,208 |
| 2011-04-08 | 2011-04-06 | 21.410 | 12,030,806 | -6,875 | 1.34% | 257,584,579 |
| 2011-04-07 | 2011-04-04 | 21.410 | 12,037,681 | +1,375 | 1.35% | 257,731,776 |
| 2011-04-06 | 2011-04-01 | 21.061 | 12,036,306 | -357,508 | 1.35% | 253,500,668 |
| 2011-04-04 | 2011-03-31 | 20.363 | 12,393,814 | -585,764 | 1.39% | 252,377,327 |
| 2011-04-01 | 2011-03-30 | 20.887 | 12,979,578 | +309,383 | 1.45% | 271,101,761 |
| 2011-03-31 | 2011-03-29 | 21.294 | 12,670,195 | -272,868 | 1.42% | 269,799,849 |
| 2011-03-30 | 2011-03-28 | 21.207 | 12,943,063 | -776,893 | 1.45% | 274,480,765 |
| 2011-03-29 | 2011-03-25 | 21.032 | 13,719,956 | -336,882 | 1.53% | 288,561,467 |
| 2011-03-28 | 2011-03-24 | 20.887 | 14,056,838 | +253,005 | 1.57% | 293,602,268 |
| 2011-03-25 | 2011-03-23 | 20.858 | 13,803,833 | +276,887 | 1.54% | 287,916,248 |
| 2011-03-24 | 2011-03-22 | 20.072 | 13,526,946 | +78,377 | 1.51% | 271,516,464 |
| 2011-03-23 | 2011-03-21 | 19.810 | 13,448,569 | +125,128 | 1.50% | 266,422,261 |
| 2011-03-22 | 2011-03-18 | 19.578 | 13,323,441 | -2,750 | 1.49% | 260,842,761 |
| 2011-03-21 | 2011-03-17 | 18.647 | 13,326,191 | -39,876 | 1.49% | 248,491,413 |
| 2011-03-18 | 2011-03-16 | 19.054 | 13,366,067 | -43,176 | 1.49% | 254,678,484 |
| 2011-03-17 | 2011-03-15 | 19.258 | 13,409,243 | -72,877 | 1.50% | 258,231,711 |
| 2011-03-16 | 2011-03-14 | 18.909 | 13,482,120 | -107,252 | 1.51% | 254,928,780 |
| 2011-03-15 | 2011-03-11 | 18.210 | 13,589,372 | -48,126 | 1.52% | 247,469,136 |
| 2011-03-14 | 2011-03-10 | 18.734 | 13,637,498 | -99,003 | 1.52% | 255,486,460 |
| 2011-03-11 | 2011-03-09 | 18.705 | 13,736,501 | +50,436 | 1.54% | 256,941,596 |
| 2011-03-10 | 2011-03-08 | 18.763 | 13,686,065 | +525,401 | 1.53% | 256,794,451 |
| 2011-03-09 | 2011-03-07 | 19.200 | 13,160,664 | +637,327 | 1.47% | 252,678,947 |
| 2011-03-08 | 2011-03-04 | 18.734 | 12,523,337 | +68,752 | 1.40% | 234,613,640 |
| 2011-03-07 | 2011-03-03 | 18.472 | 12,454,585 | +12,375 | 1.39% | 230,064,870 |
| 2011-03-04 | 2011-03-02 | 18.560 | 12,442,210 | +458,573 | 1.39% | 230,922,116 |
| 2011-03-03 | 2011-03-01 | 18.560 | 11,983,637 | -329,320 | 1.34% | 222,411,196 |
| 2011-03-02 | 2011-02-28 | 17.541 | 12,312,957 | +121,691 | 1.38% | 215,986,694 |
| 2011-03-01 | 2011-02-25 | 17.309 | 12,191,266 | -67,377 | 1.36% | 211,014,887 |
| 2011-02-28 | 2011-02-24 | 17.047 | 12,258,643 | -69,439 | 1.37% | 208,971,633 |
| 2011-02-25 | 2011-02-23 | 17.571 | 12,328,082 | +23,375 | 1.38% | 216,610,635 |
| 2011-02-24 | 2011-02-22 | 17.890 | 12,304,707 | -94,877 | 1.38% | 220,137,340 |
| 2011-02-23 | 2011-02-21 | 18.385 | 12,399,584 | -154,003 | 1.39% | 227,966,754 |
| 2011-02-22 | 2011-02-18 | 18.181 | 12,553,587 | -382,259 | 1.40% | 228,241,796 |
| 2011-02-21 | 2011-02-17 | 18.385 | 12,935,846 | +108,627 | 1.45% | 237,825,948 |
| 2011-02-18 | 2011-02-16 | 18.414 | 12,827,219 | -6,875 | 1.43% | 236,201,984 |
| 2011-02-17 | 2011-02-15 | 18.676 | 12,834,094 | +855,434 | 1.43% | 239,688,703 |
| 2011-02-16 | 2011-02-14 | 18.763 | 11,978,660 | -421,448 | 1.34% | 224,758,060 |
| 2011-02-15 | 2011-02-11 | 16.960 | 12,400,108 | -4,125 | 1.39% | 210,301,003 |
| 2011-02-14 | 2011-02-10 | 17.454 | 12,404,233 | +1,392,220 | 1.39% | 216,505,278 |
| 2011-02-11 | 2011-02-09 | 17.890 | 11,012,013 | -209,005 | 1.23% | 197,010,400 |
| 2011-02-10 | 2011-02-08 | 18.560 | 11,221,018 | -398,759 | 1.25% | 208,257,313 |
| 2011-02-09 | 2011-02-07 | 18.123 | 11,619,777 | +19,250 | 1.30% | 210,587,778 |
| 2011-02-08 | 2011-02-02 | 18.181 | 11,600,527 | -34,376 | 1.30% | 210,913,830 |
| 2011-02-07 | 2011-01-31 | 18.181 | 11,634,903 | -140,317 | 1.30% | 211,538,834 |
| 2011-02-01 | 2011-01-28 | 18.152 | 11,775,220 | +704,768 | 1.32% | 213,747,450 |
| 2011-01-31 | 2011-01-27 | 18.472 | 11,070,452 | +122,378 | 1.24% | 204,496,745 |
| 2011-01-28 | 2011-01-26 | 18.763 | 10,948,074 | +585,819 | 1.22% | 205,420,963 |
| 2011-01-27 | 2011-01-25 | 19.403 | 10,362,255 | +95,565 | 1.16% | 201,060,812 |
| 2011-01-26 | 2011-01-24 | 19.316 | 10,266,690 | -174,629 | 1.15% | 198,310,564 |
| 2011-01-25 | 2011-01-21 | 18.996 | 10,441,319 | -9,626 | 1.17% | 198,342,539 |
| 2011-01-24 | 2011-01-20 | 19.054 | 10,450,945 | +46,751 | 1.17% | 199,133,434 |
| 2011-01-21 | 2011-01-19 | 19.083 | 10,404,194 | +41,251 | 1.16% | 198,545,296 |
| 2011-01-20 | 2011-01-18 | 19.490 | 10,362,943 | +198,005 | 1.16% | 201,978,543 |
| 2011-01-19 | 2011-01-17 | 18.996 | 10,164,938 | +268,131 | 1.14% | 193,092,425 |
| 2011-01-18 | 2011-01-14 | 19.287 | 9,896,807 | +332,758 | 1.11% | 190,878,033 |
| 2011-01-17 | 2011-01-13 | 20.072 | 9,564,049 | +1,559,148 | 1.07% | 191,972,140 |
| 2011-01-14 | 2011-01-12 | 20.770 | 8,004,901 | +815,067 | 0.89% | 166,265,254 |
| 2011-01-13 | 2011-01-11 | 21.003 | 7,189,834 | -775,930 | 0.80% | 151,009,192 |
| 2011-01-12 | 2011-01-10 | 21.236 | 7,965,764 | -66,328 | 0.89% | 169,159,977 |
| 2011-01-11 | 2011-01-07 | 21.265 | 8,032,092 | -481,261 | 0.90% | 170,802,166 |
| 2011-01-10 | 2011-01-06 | 21.934 | 8,513,353 | -104,503 | 0.95% | 186,732,241 |
| 2011-01-07 | 2011-01-05 | 22.690 | 8,617,856 | +142,282 | 0.96% | 195,542,497 |
| 2011-01-06 | 2011-01-04 | 22.632 | 8,475,574 | +358,556 | 0.95% | 191,820,951 |
| 2011-01-05 | 2011-01-03 | 22.981 | 8,117,018 | -8,250 | 0.91% | 186,539,549 |
| 2011-01-04 | 2010-12-31 | 23.214 | 8,125,268 | -185,629 | 0.91% | 188,620,073 |
| 2011-01-03 | 2010-12-29 | 23.389 | 8,310,897 | -63,252 | 0.93% | 194,379,863 |
| 2010-12-30 | 2010-12-28 | 23.156 | 8,374,149 | +389,134 | 0.94% | 193,910,387 |
| 2010-12-29 | 2010-12-24 | 23.505 | 7,985,015 | +2,957 | 0.89% | 187,687,098 |
| 2010-12-28 | 2010-12-22 | 23.330 | 7,982,058 | -28,876 | 0.89% | 186,224,394 |
| 2010-12-23 | 2010-12-21 | 23.650 | 8,010,934 | -445,510 | 0.90% | 189,461,522 |
| 2010-12-22 | 2010-12-20 | 23.767 | 8,456,444 | +119,628 | 0.95% | 200,981,996 |
| 2010-12-21 | 2010-12-17 | 23.999 | 8,336,816 | -123,753 | 0.93% | 200,078,990 |
| 2010-12-20 | 2010-12-16 | 23.330 | 8,460,569 | +110,002 | 0.95% | 197,388,234 |
| 2010-12-17 | 2010-12-15 | 23.563 | 8,350,567 | +6,492,899 | 0.93% | 196,765,207 |
| 2010-12-16 | 2010-12-14 | 24.116 | 1,857,668 | -6,800,906 | 0.21% | 44,799,168 |
| 2010-12-15 | 2010-12-13 | 23.185 | 8,658,574 | +66,002 | 0.97% | 200,748,365 |
| 2010-12-14 | 2010-12-10 | 23.098 | 8,592,572 | +61,876 | 0.96% | 198,468,234 |
| 2010-12-13 | 2010-12-09 | 23.127 | 8,530,696 | -70,126 | 0.95% | 197,287,203 |
| 2010-12-10 | 2010-12-08 | 23.563 | 8,600,822 | +8,250 | 0.96% | 202,661,989 |
| 2010-12-08 | 2010-12-06 | 24.174 | 8,592,572 | -79,752 | 0.96% | 207,716,753 |
| 2010-12-07 | 2010-12-03 | 24.727 | 8,672,324 | +79,752 | 0.97% | 214,437,997 |
| 2010-12-06 | 2010-12-02 | 23.854 | 8,592,572 | -463,386 | 0.96% | 204,967,193 |
| 2010-12-03 | 2010-12-01 | 21.003 | 9,055,958 | +1,779,291 | 1.01% | 190,203,682 |
| 2010-12-02 | 2010-11-30 | 23.272 | 7,276,667 | -48,126 | 0.81% | 169,343,998 |
| 2010-12-01 | 2010-11-29 | 23.883 | 7,324,793 | +53,626 | 0.82% | 174,938,676 |
| 2010-11-30 | 2010-11-26 | 23.796 | 7,271,167 | -11,000 | 0.81% | 173,023,361 |
| 2010-11-29 | 2010-11-25 | 23.330 | 7,282,167 | +5,500 | 0.81% | 169,895,675 |
| 2010-11-26 | 2010-11-24 | 23.098 | 7,276,667 | +4,125 | 0.81% | 168,073,918 |
| 2010-11-25 | 2010-11-23 | 23.156 | 7,272,542 | -34,376 | 0.81% | 168,401,761 |
| 2010-11-24 | 2010-11-22 | 23.563 | 7,306,918 | +6,875 | 0.82% | 172,173,606 |
| 2010-11-22 | 2010-11-18 | 23.272 | 7,300,043 | +5,501 | 0.82% | 169,888,009 |
| 2010-11-19 | 2010-11-17 | 22.923 | 7,294,542 | -11,001 | 0.82% | 167,213,589 |
| 2010-11-18 | 2010-11-16 | 22.981 | 7,305,543 | -116,877 | 0.82% | 167,890,806 |
| 2010-11-17 | 2010-11-15 | 23.447 | 7,422,420 | -140,254 | 0.83% | 174,031,510 |
| 2010-11-16 | 2010-11-12 | 22.952 | 7,562,674 | -118,252 | 0.85% | 173,580,008 |
| 2010-11-15 | 2010-11-11 | 23.709 | 7,680,926 | -422,823 | 0.86% | 182,103,592 |
| 2010-11-12 | 2010-11-10 | 23.883 | 8,103,749 | -132,003 | 0.91% | 193,542,551 |
| 2010-11-11 | 2010-11-09 | 23.359 | 8,235,752 | -147,128 | 0.92% | 192,382,750 |
| 2010-11-10 | 2010-11-08 | 23.098 | 8,382,880 | -195,942 | 0.94% | 193,624,841 |
| 2010-11-09 | 2010-11-05 | 22.574 | 8,578,822 | -41,251 | 0.96% | 193,658,561 |
| 2010-11-08 | 2010-11-04 | 22.807 | 8,620,073 | -363,008 | 0.96% | 196,595,842 |
| 2010-11-05 | 2010-11-03 | 23.069 | 8,983,081 | +123,753 | 1.00% | 207,226,754 |
| 2010-11-04 | 2010-11-02 | 21.847 | 8,859,328 | -291,507 | 0.99% | 193,547,711 |
| 2010-11-03 | 2010-11-01 | 20.916 | 9,150,835 | +184,254 | 1.02% | 191,397,798 |
| 2010-11-02 | 2010-10-29 | 21.381 | 8,966,581 | -31,626 | 1.00% | 191,717,403 |
| 2010-11-01 | 2010-10-28 | 21.061 | 8,998,207 | -635,264 | 1.01% | 189,514,249 |
| 2010-10-29 | 2010-10-27 | 21.381 | 9,633,471 | -466,136 | 1.08% | 205,976,396 |
| 2010-10-28 | 2010-10-26 | 21.294 | 10,099,607 | -687,516 | 1.13% | 215,061,603 |
| 2010-10-27 | 2010-10-25 | 21.672 | 10,787,123 | -23,031 | 1.21% | 233,781,007 |
| 2010-10-26 | 2010-10-22 | 21.614 | 10,810,154 | +15,125 | 1.21% | 233,651,200 |
| 2010-10-25 | 2010-10-21 | 21.876 | 10,795,029 | +37,126 | 1.21% | 236,150,558 |
| 2010-10-22 | 2010-10-20 | 21.818 | 10,757,903 | -2,750 | 1.20% | 234,712,495 |
| 2010-10-21 | 2010-10-19 | 22.429 | 10,760,653 | +41,251 | 1.20% | 241,346,123 |
| 2010-10-20 | 2010-10-18 | 22.370 | 10,719,402 | +11,000 | 1.20% | 239,797,262 |
| 2010-10-19 | 2010-10-15 | 22.283 | 10,708,402 | +4,125 | 1.20% | 238,616,658 |
| 2010-10-18 | 2010-10-14 | 22.981 | 10,704,277 | -16,500 | 1.20% | 245,998,100 |
| 2010-10-15 | 2010-10-13 | 22.487 | 10,720,777 | -159,504 | 1.20% | 241,075,501 |
| 2010-10-14 | 2010-10-12 | 21.469 | 10,880,281 | +12,375 | 1.22% | 233,584,379 |
| 2010-10-13 | 2010-10-11 | 20.974 | 10,867,906 | +42,626 | 1.21% | 227,944,155 |
| 2010-10-12 | 2010-10-08 | 21.236 | 10,825,280 | +16,501 | 1.21% | 229,884,304 |
| 2010-10-11 | 2010-10-07 | 21.556 | 10,808,779 | +46,751 | 1.21% | 232,992,621 |
| 2010-10-08 | 2010-10-06 | 21.090 | 10,762,028 | -1,829,480 | 1.20% | 226,975,743 |
| 2010-10-07 | 2010-10-05 | 21.760 | 12,591,508 | +116,878 | 1.41% | 273,984,923 |
| 2010-10-06 | 2010-10-04 | 22.283 | 12,474,630 | -171,192 | 1.39% | 277,973,736 |
| 2010-10-05 | 2010-09-30 | 21.905 | 12,645,822 | -319,007 | 1.41% | 277,006,119 |
| 2010-10-04 | 2010-09-29 | 22.399 | 12,964,829 | +16,500 | 1.45% | 290,405,502 |
| 2010-09-30 | 2010-09-28 | 22.487 | 12,948,329 | +1,199,028 | 1.45% | 291,165,920 |
| 2010-09-29 | 2010-09-27 | 23.534 | 11,749,301 | +11,000 | 1.31% | 276,508,110 |
| 2010-09-28 | 2010-09-24 | 23.650 | 11,738,301 | -6,875 | 1.31% | 277,615,116 |
| 2010-09-27 | 2010-09-22 | 23.738 | 11,745,176 | -93,502 | 1.37% | 278,802,722 |
| 2010-09-24 | 2010-09-21 | 22.545 | 11,838,678 | -371,259 | 1.38% | 266,902,249 |
| 2010-09-22 | 2010-09-20 | 22.021 | 12,209,937 | -378,133 | 1.42% | 268,878,839 |
| 2010-09-21 | 2010-09-17 | 21.963 | 12,588,070 | +53,626 | 1.46% | 276,473,444 |
| 2010-09-20 | 2010-09-16 | 22.021 | 12,534,444 | +121,003 | 1.46% | 276,024,909 |
| 2010-09-17 | 2010-09-15 | 22.225 | 12,413,441 | +9,321,339 | 1.44% | 275,888,034 |
| 2010-09-16 | 2010-09-14 | 23.563 | 3,092,102 | +640,764 | 0.36% | 72,859,494 |
| 2010-09-15 | 2010-09-13 | 24.756 | 2,451,338 | -31,625 | 0.29% | 60,684,822 |
| 2010-09-14 | 2010-09-10 | 24.203 | 2,482,963 | -48,126 | 0.29% | 60,095,354 |
| 2010-09-13 | 2010-09-09 | 23.941 | 2,531,089 | -15,126 | 0.29% | 60,597,481 |
| 2010-09-10 | 2010-09-08 | 22.894 | 2,546,215 | -37,126 | 0.30% | 58,293,097 |
| 2010-09-09 | 2010-09-07 | 22.836 | 2,583,341 | +22,001 | 0.30% | 58,992,760 |
| 2010-09-08 | 2010-09-06 | 21.760 | 2,561,340 | +180,129 | 0.30% | 55,733,479 |
| 2010-09-07 | 2010-09-03 | 21.381 | 2,381,211 | +42,626 | 0.28% | 50,913,452 |
| 2010-09-06 | 2010-09-02 | 21.381 | 2,338,585 | -2,376,054 | 0.27% | 50,002,051 |
| 2010-09-03 | 2010-09-01 | 21.090 | 4,714,639 | +200,754 | 0.55% | 99,433,740 |
| 2010-09-02 | 2010-08-31 | 21.818 | 4,513,885 | -130,628 | 0.53% | 98,482,502 |
| 2010-09-01 | 2010-08-30 | 19.490 | 4,644,513 | -203,505 | 0.54% | 90,523,702 |
| 2010-08-31 | 2010-08-27 | 19.520 | 4,848,018 | +233,756 | 0.56% | 94,631,139 |
| 2010-08-30 | 2010-08-26 | 20.683 | 4,614,262 | -17,876 | 0.54% | 95,437,526 |
| 2010-08-27 | 2010-08-25 | 20.392 | 4,632,138 | -115,502 | 0.54% | 94,459,758 |
| 2010-08-26 | 2010-08-24 | 20.014 | 4,747,640 | -1,375 | 0.55% | 95,019,675 |
| 2010-08-25 | 2010-08-23 | 19.490 | 4,749,015 | +4,125 | 0.55% | 92,560,494 |
| 2010-08-24 | 2010-08-20 | 20.016 | 4,744,890 | -28,876 | 0.55% | 94,971,987 |
| 2010-08-23 | 2010-08-19 | 19.781 | 4,773,766 | +100,604 | 0.56% | 94,429,138 |
| 2010-08-20 | 2010-08-18 | 19.605 | 4,673,162 | +1,076,719 | 0.55% | 91,616,205 |
| 2010-08-19 | 2010-08-17 | 19.810 | 3,596,443 | +6,814 | 0.42% | 71,246,241 |
| 2010-08-18 | 2010-08-16 | 20.045 | 3,589,629 | -29,984 | 0.42% | 71,954,054 |
| 2010-08-17 | 2010-08-13 | 19.781 | 3,619,613 | -32,711 | 0.42% | 71,599,013 |
| 2010-08-16 | 2010-08-12 | 19.106 | 3,652,324 | -119,938 | 0.43% | 69,780,694 |
| 2010-08-13 | 2010-08-11 | 19.546 | 3,772,262 | -43,614 | 0.44% | 73,732,860 |
| 2010-08-12 | 2010-08-10 | 19.810 | 3,815,876 | -786,413 | 0.45% | 75,593,252 |
| 2010-08-11 | 2010-08-09 | 20.338 | 4,602,289 | +565,618 | 0.54% | 93,603,507 |
| 2010-08-10 | 2010-08-06 | 19.047 | 4,036,671 | +892,722 | 0.47% | 76,887,024 |
| 2010-08-09 | 2010-08-05 | 18.372 | 3,143,949 | -190,811 | 0.37% | 57,761,016 |
| 2010-08-06 | 2010-08-04 | 18.783 | 3,334,760 | +9,541 | 0.39% | 62,636,799 |
| 2010-08-05 | 2010-08-03 | 19.663 | 3,325,219 | -55,881 | 0.39% | 65,385,290 |
| 2010-08-04 | 2010-08-02 | 18.401 | 3,381,100 | +155,375 | 0.40% | 62,217,214 |
| 2010-08-03 | 2010-07-30 | 17.638 | 3,225,725 | -460,672 | 0.38% | 56,896,665 |
| 2010-08-02 | 2010-07-29 | 18.020 | 3,686,397 | +19,081 | 0.43% | 66,428,658 |
| 2010-07-30 | 2010-07-28 | 17.668 | 3,667,316 | -12,266 | 0.43% | 64,793,259 |
| 2010-07-29 | 2010-07-27 | 17.492 | 3,679,582 | -114,487 | 0.43% | 64,362,032 |
| 2010-07-28 | 2010-07-26 | 17.668 | 3,794,069 | +50,429 | 0.45% | 67,032,701 |
| 2010-07-27 | 2010-07-23 | 16.406 | 3,743,640 | +14,992 | 0.44% | 61,417,324 |
| 2010-07-26 | 2010-07-22 | 16.230 | 3,728,648 | +152,649 | 0.44% | 60,514,788 |
| 2010-07-23 | 2010-07-21 | 16.582 | 3,575,999 | +768,695 | 0.42% | 59,296,743 |
| 2010-07-22 | 2010-07-20 | 14.792 | 2,807,304 | -39,525 | 0.33% | 41,524,554 |
| 2010-07-21 | 2010-07-19 | 14.249 | 2,846,829 | -256,232 | 0.33% | 40,563,518 |
| 2010-07-20 | 2010-07-16 | 14.293 | 3,103,061 | -14,992 | 0.36% | 44,351,088 |
| 2010-07-19 | 2010-07-15 | 14.337 | 3,118,053 | -96,769 | 0.37% | 44,702,629 |
| 2010-07-16 | 2010-07-14 | 14.527 | 3,214,822 | -61,332 | 0.38% | 46,703,253 |
| 2010-07-15 | 2010-07-13 | 14.278 | 3,276,154 | +9,541 | 0.38% | 46,776,977 |
| 2010-07-14 | 2010-07-12 | 14.087 | 3,266,613 | +65,421 | 0.38% | 46,017,596 |
| 2010-07-13 | 2010-07-09 | 14.410 | 3,201,192 | +205,803 | 0.38% | 46,129,444 |
| 2010-07-12 | 2010-07-08 | 14.249 | 2,995,389 | -222,159 | 0.35% | 42,680,300 |
| 2010-07-09 | 2010-07-07 | 13.764 | 3,217,548 | -377,533 | 0.38% | 44,287,675 |
| 2010-07-08 | 2010-07-06 | 14.337 | 3,595,081 | +414,333 | 0.42% | 51,541,642 |
| 2010-07-07 | 2010-07-05 | 14.278 | 3,180,748 | +43,613 | 0.37% | 45,414,769 |
| 2010-07-06 | 2010-07-02 | 14.762 | 3,137,135 | +256,573 | 0.37% | 46,311,217 |
| 2010-07-05 | 2010-06-30 | 15.672 | 2,880,562 | +170,367 | 0.34% | 45,144,358 |
| 2010-07-02 | 2010-06-29 | 15.701 | 2,710,195 | -116,531 | 0.32% | 42,553,895 |
| 2010-06-30 | 2010-06-28 | 15.848 | 2,826,726 | -1,275,707 | 0.33% | 44,798,397 |
| 2010-06-29 | 2010-06-25 | 15.291 | 4,102,433 | -19,081 | 0.48% | 62,728,402 |
| 2010-06-28 | 2010-06-24 | 15.848 | 4,121,514 | +85,865 | 0.48% | 65,318,400 |
| 2010-06-25 | 2010-06-23 | 15.848 | 4,035,649 | -169,004 | 0.47% | 63,957,598 |
| 2010-06-24 | 2010-06-22 | 15.701 | 4,204,653 | -163,552 | 0.49% | 66,019,000 |
| 2010-06-23 | 2010-06-21 | 14.938 | 4,368,205 | -323,697 | 0.51% | 65,253,798 |
| 2010-06-22 | 2010-06-18 | 14.601 | 4,691,902 | +780,961 | 0.55% | 68,505,749 |
| 2010-06-21 | 2010-06-17 | 15.701 | 3,910,941 | +35,437 | 0.46% | 61,407,306 |
| 2010-06-18 | 2010-06-15 | 15.907 | 3,875,504 | +49,065 | 0.45% | 61,647,075 |
| 2010-06-17 | 2010-06-14 | 15.349 | 3,826,439 | -829,345 | 0.45% | 58,732,905 |
| 2010-06-15 | 2010-06-11 | 14.660 | 4,655,784 | -402,066 | 0.55% | 68,251,675 |
| 2010-06-14 | 2010-06-10 | 14.454 | 5,057,850 | -309,386 | 0.59% | 73,106,700 |
| 2010-06-11 | 2010-06-09 | 14.542 | 5,367,236 | -283,491 | 0.63% | 78,051,158 |
| 2010-06-10 | 2010-06-08 | 14.601 | 5,650,727 | -96,768 | 0.66% | 82,505,407 |
| 2010-06-09 | 2010-06-07 | 14.395 | 5,747,495 | -83,139 | 0.67% | 82,737,542 |
| 2010-06-08 | 2010-06-04 | 14.674 | 5,830,634 | -1,148,954 | 0.68% | 85,560,002 |
| 2010-06-07 | 2010-06-03 | 14.674 | 6,979,588 | -1,178,938 | 0.82% | 102,420,005 |
| 2010-06-04 | 2010-06-02 | 13.500 | 8,158,526 | +410,243 | 0.96% | 110,142,400 |
| 2010-06-03 | 2010-06-01 | 13.823 | 7,748,283 | +577,885 | 0.91% | 107,105,404 |
| 2010-06-02 | 2010-05-31 | 13.500 | 7,170,398 | +32,710 | 0.84% | 96,802,393 |
| 2010-06-01 | 2010-05-28 | 13.574 | 7,137,688 | -73,599 | 0.84% | 96,884,499 |
| 2010-05-31 | 2010-05-27 | 13.016 | 7,211,287 | +481,798 | 0.85% | 93,862,346 |
| 2010-05-28 | 2010-05-26 | 12.180 | 6,729,489 | -929,249 | 0.79% | 81,962,498 |
| 2010-05-27 | 2010-05-25 | 12.136 | 7,658,738 | -289,624 | 0.90% | 92,943,223 |
| 2010-05-26 | 2010-05-24 | 12.957 | 7,948,362 | +77,006 | 0.93% | 102,989,594 |
| 2010-05-25 | 2010-05-20 | 13.310 | 7,871,356 | +408,881 | 0.92% | 104,763,946 |
| 2010-05-24 | 2010-05-19 | 14.043 | 7,462,475 | -155,375 | 0.88% | 104,797,237 |
| 2010-05-20 | 2010-05-18 | 15.379 | 7,617,850 | -42,251 | 0.89% | 117,151,730 |
| 2010-05-19 | 2010-05-17 | 14.073 | 7,660,101 | -68,147 | 0.90% | 107,797,356 |
| 2010-05-18 | 2010-05-14 | 14.395 | 7,728,248 | -243,556 | 0.91% | 111,251,292 |
| 2010-05-17 | 2010-05-13 | 14.636 | 7,971,804 | -58,606 | 0.94% | 116,673,095 |
| 2010-05-14 | 2010-05-12 | 13.738 | 8,030,410 | +142,645 | 0.94% | 110,320,356 |
| 2010-05-13 | 2010-05-11 | 13.558 | 7,887,765 | +45,440 | 0.94% | 106,944,244 |
| 2010-05-12 | 2010-05-10 | 13.603 | 7,842,325 | -64,150 | 0.94% | 106,680,237 |
| 2010-05-11 | 2010-05-07 | 13.618 | 7,906,475 | +199,132 | 0.95% | 107,671,198 |
| 2010-05-10 | 2010-05-06 | 14.082 | 7,707,343 | -371,535 | 0.92% | 108,534,938 |
| 2010-05-07 | 2010-05-05 | 14.546 | 8,078,878 | -147,010 | 0.97% | 117,514,800 |
| 2010-05-06 | 2010-05-04 | 14.217 | 8,225,888 | -122,954 | 1.03% | 116,944,998 |
| 2010-05-05 | 2010-05-03 | 14.217 | 8,348,842 | -78,851 | 1.04% | 118,692,998 |
| 2010-05-04 | 2010-04-30 | 13.424 | 8,427,693 | -2,279,994 | 1.05% | 113,129,639 |
| 2010-05-03 | 2010-04-29 | 13.783 | 10,707,687 | -59,755,632 | 1.34% | 147,581,035 |
| 2010-04-30 | 2010-04-28 | 14.471 | 70,463,319 | +66,955,121 | 8.79% | 1,019,682,163 |
| 2010-04-28 | 2010-04-26 | 14.860 | 3,508,198 | -4,009 | 0.44% | 52,132,506 |
| 2010-04-27 | 2010-04-23 | 14.815 | 3,512,207 | -2,673 | 0.44% | 52,034,400 |
| 2010-04-26 | 2010-04-22 | 14.202 | 3,514,880 | +34,748 | 0.44% | 49,917,401 |
| 2010-04-23 | 2010-04-21 | 13.947 | 3,480,132 | -52,122 | 0.43% | 48,538,559 |
| 2010-04-21 | 2010-04-19 | 13.439 | 3,532,254 | -408,955 | 0.44% | 47,468,282 |
| 2010-04-20 | 2010-04-16 | 13.409 | 3,941,209 | -240,563 | 0.49% | 52,846,074 |
| 2010-04-19 | 2010-04-15 | 13.364 | 4,181,772 | +264,619 | 0.52% | 55,883,946 |
| 2010-04-16 | 2010-04-14 | 11.837 | 3,917,153 | +817,911 | 0.49% | 46,368,417 |
| 2010-04-15 | 2010-04-13 | 10.850 | 3,099,242 | +473,105 | 0.39% | 33,625,500 |
| 2010-04-14 | 2010-04-12 | 10.775 | 2,626,137 | +82,861 | 0.33% | 28,296,005 |
| 2010-04-13 | 2010-04-09 | 10.999 | 2,543,276 | +24,056 | 0.32% | 27,974,098 |
| 2010-04-12 | 2010-04-08 | 11.074 | 2,519,220 | +143,001 | 0.31% | 27,898,000 |
| 2010-04-09 | 2010-04-07 | 10.760 | 2,376,219 | -420,984 | 0.30% | 25,567,638 |
| 2010-04-08 | 2010-04-01 | 10.221 | 2,797,203 | +10,692 | 0.35% | 28,590,381 |
| 2010-04-07 | 2010-03-31 | 9.997 | 2,786,511 | +4,009 | 0.35% | 27,855,597 |
| 2010-04-01 | 2010-03-30 | 10.056 | 2,782,502 | -240,562 | 0.35% | 27,982,081 |
| 2010-03-31 | 2010-03-29 | 10.341 | 3,023,064 | -188,440 | 0.38% | 31,260,840 |
| 2010-03-30 | 2010-03-26 | 10.236 | 3,211,504 | -169,730 | 0.40% | 32,873,036 |
| 2010-03-29 | 2010-03-25 | 10.341 | 3,381,234 | +531,909 | 0.42% | 34,964,597 |
| 2010-03-26 | 2010-03-24 | 9.802 | 2,849,325 | -705,649 | 0.36% | 27,929,203 |
| 2010-03-25 | 2010-03-23 | 9.578 | 3,554,974 | +1,855,002 | 0.44% | 34,048,004 |
| 2010-03-24 | 2010-03-22 | 7.916 | 1,699,972 | +44,103 | 0.21% | 13,457,757 |
| 2010-03-23 | 2010-03-19 | 7.887 | 1,655,869 | -1,337 | 0.21% | 13,059,058 |
| 2010-03-22 | 2010-03-18 | 7.916 | 1,657,206 | -56,131 | 0.21% | 13,119,202 |
| 2010-03-19 | 2010-03-17 | 7.961 | 1,713,337 | -18,710 | 0.21% | 13,640,481 |
| 2010-03-18 | 2010-03-16 | 7.961 | 1,732,047 | -24,056 | 0.22% | 13,789,438 |
| 2010-03-17 | 2010-03-15 | 7.662 | 1,756,103 | -21,384 | 0.22% | 13,455,356 |
| 2010-03-16 | 2010-03-12 | 7.093 | 1,777,487 | -2,673 | 0.22% | 12,608,401 |
| 2010-03-15 | 2010-03-11 | 6.779 | 1,780,160 | +16,038 | 0.22% | 12,067,922 |
| 2010-03-12 | 2010-03-10 | 6.674 | 1,764,122 | -72,169 | 0.22% | 11,774,398 |
| 2010-03-11 | 2010-03-09 | 6.719 | 1,836,291 | -5,346 | 0.23% | 12,338,521 |
| 2010-03-10 | 2010-03-08 | 6.749 | 1,841,637 | -24,056 | 0.23% | 12,429,562 |
| 2010-03-09 | 2010-03-05 | 6.719 | 1,865,693 | +8,019 | 0.23% | 12,536,081 |
| 2010-03-08 | 2010-03-04 | 6.704 | 1,857,674 | -26,729 | 0.23% | 12,454,399 |
| 2010-03-05 | 2010-03-03 | 6.749 | 1,884,403 | -14,701 | 0.23% | 12,718,198 |
| 2010-03-04 | 2010-03-02 | 6.704 | 1,899,104 | +34,748 | 0.24% | 12,732,158 |
| 2010-03-03 | 2010-03-01 | 6.585 | 1,864,356 | -9,356 | 0.23% | 12,275,997 |
| 2010-03-02 | 2010-02-26 | 6.719 | 1,873,712 | -6,682 | 0.23% | 12,589,962 |
| 2010-03-01 | 2010-02-25 | 6.764 | 1,880,394 | -29,402 | 0.23% | 12,719,280 |
| 2010-02-26 | 2010-02-24 | 6.495 | 1,909,796 | -101,571 | 0.24% | 12,403,720 |
| 2010-02-25 | 2010-02-23 | 6.225 | 2,011,367 | -44,103 | 0.25% | 12,521,602 |
| 2010-02-24 | 2010-02-22 | 6.210 | 2,055,470 | +40,094 | 0.26% | 12,765,402 |
| 2010-02-23 | 2010-02-19 | 6.195 | 2,015,376 | +32,075 | 0.25% | 12,486,240 |
| 2010-02-22 | 2010-02-18 | 6.270 | 1,983,301 | -25,393 | 0.25% | 12,435,920 |
| 2010-02-19 | 2010-02-17 | 6.181 | 2,008,694 | -8,018 | 0.25% | 12,414,782 |
| 2010-02-18 | 2010-02-12 | 6.046 | 2,016,712 | +6,682 | 0.25% | 12,192,717 |
| 2010-02-17 | 2010-02-11 | 5.866 | 2,010,030 | +9,355 | 0.25% | 11,791,359 |
| 2010-02-12 | 2010-02-10 | 5.836 | 2,000,675 | +4,009 | 0.25% | 11,676,600 |
| 2010-02-11 | 2010-02-09 | 5.732 | 1,996,666 | +24,057 | 0.25% | 11,444,042 |
| 2010-02-10 | 2010-02-08 | 5.657 | 1,972,609 | +9,355 | 0.25% | 11,158,558 |
| 2010-02-09 | 2010-02-05 | 5.642 | 1,963,254 | +8,019 | 0.24% | 11,076,259 |
| 2010-02-08 | 2010-02-04 | 5.806 | 1,955,235 | -25,393 | 0.24% | 11,352,877 |
| 2010-02-05 | 2010-02-03 | 5.926 | 1,980,628 | +41,430 | 0.25% | 11,737,439 |
| 2010-02-04 | 2010-02-02 | 5.747 | 1,939,198 | +41,430 | 0.24% | 11,143,680 |
| 2010-02-03 | 2010-02-01 | 5.687 | 1,897,768 | +13,365 | 0.24% | 10,792,001 |
| 2010-02-02 | 2010-01-29 | 5.836 | 1,884,403 | +8,018 | 0.23% | 10,997,998 |
| 2010-02-01 | 2010-01-28 | 5.747 | 1,876,385 | +228,534 | 0.23% | 10,782,723 |
| 2010-01-28 | 2010-01-26 | 5.866 | 1,647,851 | -16,037 | 0.21% | 9,666,723 |
| 2010-01-27 | 2010-01-25 | 6.001 | 1,663,888 | -6,682 | 0.21% | 9,984,900 |
| 2010-01-26 | 2010-01-22 | 6.106 | 1,670,570 | -38,758 | 0.21% | 10,199,998 |
| 2010-01-25 | 2010-01-21 | 6.195 | 1,709,328 | -4,009 | 0.21% | 10,590,123 |
| 2010-01-22 | 2010-01-20 | 6.210 | 1,713,337 | -5,346 | 0.21% | 10,640,601 |
| 2010-01-21 | 2010-01-19 | 6.330 | 1,718,683 | -10,691 | 0.21% | 10,879,562 |
| 2010-01-20 | 2010-01-18 | 6.270 | 1,729,374 | -16,038 | 0.22% | 10,843,718 |
| 2010-01-19 | 2010-01-15 | 6.405 | 1,745,412 | -12,028 | 0.22% | 11,179,361 |
| 2010-01-18 | 2010-01-14 | 6.405 | 1,757,440 | -41,430 | 0.22% | 11,256,400 |
| 2010-01-15 | 2010-01-13 | 6.360 | 1,798,870 | -52,122 | 0.22% | 11,440,999 |
| 2010-01-14 | 2010-01-12 | 6.540 | 1,850,992 | -46,776 | 0.23% | 12,104,901 |
| 2010-01-13 | 2010-01-11 | 6.435 | 1,897,768 | -20,047 | 0.24% | 12,212,001 |
| 2010-01-12 | 2010-01-08 | 6.390 | 1,917,815 | -50,785 | 0.24% | 12,254,902 |
| 2010-01-08 | 2010-01-06 | 6.435 | 1,968,600 | -61,477 | 0.25% | 12,667,800 |
| 2010-01-07 | 2010-01-05 | 6.749 | 2,030,077 | -5,346 | 0.25% | 13,701,380 |
| 2010-01-06 | 2010-01-04 | 6.136 | 2,035,423 | +61,477 | 0.25% | 12,488,601 |
| 2010-01-05 | 2009-12-31 | 6.166 | 1,973,946 | +272,637 | 0.25% | 12,170,481 |
| 2010-01-04 | 2009-12-29 | 5.896 | 1,701,309 | +155,029 | 0.21% | 10,031,241 |
| 2009-12-30 | 2009-12-28 | 6.016 | 1,546,280 | +49,449 | 0.19% | 9,302,281 |
| 2009-12-29 | 2009-12-24 | 6.106 | 1,496,831 | +180,422 | 0.19% | 9,139,200 |
| 2009-12-28 | 2009-12-22 | 6.031 | 1,316,409 | +32,075 | 0.16% | 7,939,098 |
| 2009-12-23 | 2009-12-21 | 5.941 | 1,284,334 | +50,785 | 0.16% | 7,630,337 |
| 2009-12-22 | 2009-12-18 | 6.360 | 1,233,549 | +41,430 | 0.15% | 7,845,499 |
| 2009-12-21 | 2009-12-17 | 6.390 | 1,192,119 | +70,832 | 0.15% | 7,617,680 |
| 2009-12-18 | 2009-12-16 | 6.689 | 1,121,287 | -6,682 | 0.14% | 7,500,661 |
| 2009-12-17 | 2009-12-15 | 6.659 | 1,127,969 | +5,346 | 0.14% | 7,511,600 |
| 2009-12-16 | 2009-12-14 | 6.659 | 1,122,623 | -8,019 | 0.14% | 7,475,998 |
| 2009-12-15 | 2009-12-11 | 6.585 | 1,130,642 | -8,019 | 0.14% | 7,444,800 |
| 2009-12-14 | 2009-12-10 | 6.525 | 1,138,661 | -56,131 | 0.14% | 7,429,442 |
| 2009-12-11 | 2009-12-09 | 6.749 | 1,194,792 | -34,748 | 0.15% | 8,063,881 |
| 2009-12-10 | 2009-12-08 | 6.824 | 1,229,540 | -133,645 | 0.15% | 8,390,402 |
| 2009-12-09 | 2009-12-07 | 6.809 | 1,363,185 | -37,421 | 0.17% | 9,281,998 |
| 2009-12-08 | 2009-12-04 | 6.644 | 1,400,606 | -36,084 | 0.17% | 9,306,239 |
| 2009-12-07 | 2009-12-03 | 6.570 | 1,436,690 | -60,141 | 0.18% | 9,438,497 |
| 2009-12-04 | 2009-12-02 | 6.345 | 1,496,831 | -4,009 | 0.19% | 9,497,600 |
| 2009-12-03 | 2009-12-01 | 6.061 | 1,500,840 | +77,514 | 0.19% | 9,096,298 |
| 2009-12-02 | 2009-11-30 | 5.672 | 1,423,326 | +56,131 | 0.18% | 8,072,701 |
| 2009-12-01 | 2009-11-27 | 5.552 | 1,367,195 | -32,476 | 0.17% | 7,590,661 |
| 2009-11-30 | 2009-11-26 | 5.821 | 1,399,671 | +13,365 | 0.17% | 8,147,996 |
| 2009-11-27 | 2009-11-25 | 5.941 | 1,386,306 | +101,571 | 0.17% | 8,236,162 |
| 2009-11-26 | 2009-11-24 | 5.941 | 1,284,735 | +12,028 | 0.16% | 7,632,720 |
| 2009-11-25 | 2009-11-23 | 6.136 | 1,272,707 | -75,777 | 0.16% | 7,808,858 |
| 2009-11-24 | 2009-11-20 | 5.926 | 1,348,484 | +266,623 | 0.17% | 7,991,278 |
| 2009-11-23 | 2009-11-19 | 5.986 | 1,081,861 | +40,093 | 0.13% | 6,475,998 |
| 2009-11-20 | 2009-11-18 | 5.836 | 1,041,768 | -10,691 | 0.13% | 6,080,102 |
| 2009-11-19 | 2009-11-17 | 5.447 | 1,052,459 | +41,430 | 0.13% | 5,732,998 |
| 2009-11-18 | 2009-11-16 | 5.387 | 1,011,029 | +38,757 | 0.13% | 5,446,799 |
| 2009-11-17 | 2009-11-13 | 5.432 | 972,272 | +29,402 | 0.12% | 5,281,650 |
| 2009-11-16 | 2009-11-12 | 5.342 | 942,870 | +6,682 | 0.12% | 5,037,271 |
| 2009-11-13 | 2009-11-11 | 5.328 | 936,188 | -182,426 | 0.12% | 4,987,562 |
| 2009-11-12 | 2009-11-10 | 5.328 | 1,118,614 | -5,346 | 0.14% | 5,959,441 |
| 2009-11-11 | 2009-11-09 | 5.387 | 1,123,960 | +6,683 | 0.14% | 6,055,202 |
| 2009-11-10 | 2009-11-06 | 5.298 | 1,117,277 | +6,682 | 0.14% | 5,918,878 |
| 2009-11-09 | 2009-11-05 | 5.357 | 1,110,595 | +93,552 | 0.14% | 5,949,959 |
| 2009-11-06 | 2009-11-04 | 5.462 | 1,017,043 | -12,028 | 0.13% | 5,555,299 |
| 2009-11-05 | 2009-11-03 | 5.462 | 1,029,071 | -80,188 | 0.13% | 5,620,998 |
| 2009-11-04 | 2009-11-02 | 5.328 | 1,109,259 | -5,346 | 0.14% | 5,909,602 |
| 2009-11-03 | 2009-10-30 | 5.328 | 1,114,605 | -24,056 | 0.14% | 5,938,083 |
| 2009-11-02 | 2009-10-29 | 5.238 | 1,138,661 | +45,440 | 0.14% | 5,964,001 |
| 2009-10-30 | 2009-10-28 | 5.298 | 1,093,221 | -13,365 | 0.14% | 5,791,439 |
| 2009-10-28 | 2009-10-23 | 5.328 | 1,106,586 | -8,019 | 0.14% | 5,895,361 |
| 2009-10-27 | 2009-10-22 | 5.193 | 1,114,605 | -52,121 | 0.14% | 5,787,963 |
| 2009-10-23 | 2009-10-21 | 4.938 | 1,166,726 | -86,870 | 0.15% | 5,761,799 |
| 2009-10-22 | 2009-10-20 | 4.789 | 1,253,596 | +37,421 | 0.16% | 6,003,200 |
| 2009-10-21 | 2009-10-19 | 4.669 | 1,216,175 | +20,047 | 0.15% | 5,678,399 |
| 2009-10-20 | 2009-10-16 | 4.534 | 1,196,128 | -8,019 | 0.15% | 5,423,698 |
| 2009-10-16 | 2009-10-14 | 4.564 | 1,204,147 | -12,028 | 0.15% | 5,496,100 |
| 2009-10-15 | 2009-10-13 | 4.534 | 1,216,175 | -4,010 | 0.15% | 5,514,599 |
| 2009-10-14 | 2009-10-12 | 4.564 | 1,220,185 | -12,028 | 0.15% | 5,569,302 |
| 2009-10-13 | 2009-10-09 | 4.534 | 1,232,213 | -2,673 | 0.15% | 5,587,322 |
| 2009-10-12 | 2009-10-08 | 4.549 | 1,234,886 | +10,692 | 0.15% | 5,617,922 |
| 2009-10-09 | 2009-10-07 | 4.594 | 1,224,194 | -13,364 | 0.15% | 5,624,240 |
| 2009-10-08 | 2009-10-06 | 4.639 | 1,237,558 | -22,720 | 0.15% | 5,741,198 |
| 2009-10-07 | 2009-10-05 | 4.385 | 1,260,278 | -17,374 | 0.16% | 5,525,979 |
| 2009-10-06 | 2009-10-02 | 4.370 | 1,277,652 | -26,729 | 0.16% | 5,583,039 |
| 2009-10-05 | 2009-09-30 | 4.415 | 1,304,381 | -37,421 | 0.16% | 5,758,399 |
| 2009-10-02 | 2009-09-29 | 4.370 | 1,341,802 | -38,757 | 0.17% | 5,863,360 |
| 2009-09-30 | 2009-09-28 | 4.325 | 1,380,559 | -57,468 | 0.17% | 5,970,739 |
| 2009-09-29 | 2009-09-25 | 4.310 | 1,438,027 | -203,141 | 0.18% | 6,197,760 |
| 2009-09-28 | 2009-09-24 | 4.280 | 1,641,168 | +189,108 | 0.20% | 7,024,159 |
| 2009-09-25 | 2009-09-23 | 4.340 | 1,452,060 | +64,150 | 0.18% | 6,301,701 |
| 2009-09-24 | 2009-09-22 | 4.355 | 1,387,910 | -28,065 | 0.17% | 6,044,071 |
| 2009-09-23 | 2009-09-21 | 4.400 | 1,415,975 | +4,009 | 0.18% | 6,229,858 |
| 2009-09-22 | 2009-09-18 | 4.400 | 1,411,966 | +132,309 | 0.18% | 6,212,220 |
| 2009-09-21 | 2009-09-17 | 4.430 | 1,279,657 | +127,632 | 0.16% | 5,668,401 |
| 2009-09-18 | 2009-09-16 | 4.460 | 1,152,025 | +73,505 | 0.14% | 5,137,519 |
| 2009-09-17 | 2009-09-15 | 4.415 | 1,078,520 | +1,336 | 0.13% | 4,761,299 |
| 2009-09-15 | 2009-09-11 | 4.624 | 1,077,184 | +209,824 | 0.13% | 4,981,081 |
| 2009-09-14 | 2009-09-10 | 4.609 | 867,360 | -45,440 | 0.11% | 3,997,840 |
| 2009-09-11 | 2009-09-09 | 4.894 | 912,800 | -30,738 | 0.11% | 4,466,822 |
| 2009-09-10 | 2009-09-08 | 4.714 | 943,538 | +124,290 | 0.12% | 4,447,800 |
| 2009-09-09 | 2009-09-07 | 4.564 | 819,248 | +60,141 | 0.10% | 3,739,301 |
| 2009-09-08 | 2009-09-04 | 4.504 | 759,107 | -10,692 | 0.09% | 3,419,359 |
| 2009-09-07 | 2009-09-03 | 4.385 | 769,799 | +28,066 | 0.10% | 3,375,361 |
| 2009-09-04 | 2009-09-02 | 4.325 | 741,733 | -8,019 | 0.09% | 3,207,899 |
| 2009-09-03 | 2009-09-01 | 4.355 | 749,752 | -18,710 | 0.09% | 3,265,020 |
| 2009-09-02 | 2009-08-31 | 4.340 | 768,462 | -64,150 | 0.10% | 3,334,999 |
| 2009-09-01 | 2009-08-28 | 4.460 | 832,612 | +155,697 | 0.10% | 3,713,079 |
| 2009-08-31 | 2009-08-27 | 4.549 | 676,915 | -64,150 | 0.08% | 3,079,520 |
| 2009-08-28 | 2009-08-26 | 4.534 | 741,065 | +48,112 | 0.09% | 3,360,270 |
| 2009-08-27 | 2009-08-25 | 4.445 | 692,953 | -183,762 | 0.09% | 3,079,892 |
| 2009-08-26 | 2009-08-24 | 4.460 | 876,715 | +37,420 | 0.11% | 3,909,759 |
| 2009-08-25 | 2009-08-21 | 4.415 | 839,295 | +74,842 | 0.10% | 3,705,202 |
| 2009-08-24 | 2009-08-20 | 4.415 | 764,453 | +25,393 | 0.10% | 3,374,800 |
| 2009-08-21 | 2009-08-19 | 4.340 | 739,060 | +14,701 | 0.09% | 3,207,399 |
| 2009-08-20 | 2009-08-18 | 4.310 | 724,359 | +26,729 | 0.09% | 3,121,919 |
| 2009-08-19 | 2009-08-17 | 4.310 | 697,630 | -5,346 | 0.09% | 3,006,719 |
| 2009-08-18 | 2009-08-14 | 4.534 | 702,976 | -128,300 | 0.09% | 3,187,560 |
| 2009-08-17 | 2009-08-13 | 4.579 | 831,276 | -24,056 | 0.10% | 3,806,641 |
| 2009-08-14 | 2009-08-12 | 4.579 | 855,332 | -112,262 | 0.11% | 3,916,800 |
| 2009-08-13 | 2009-08-11 | 4.639 | 967,594 | -30,739 | 0.12% | 4,488,799 |
| 2009-08-12 | 2009-08-10 | 4.639 | 998,333 | -13,364 | 0.12% | 4,631,401 |
| 2009-08-11 | 2009-08-07 | 4.594 | 1,011,697 | -130,973 | 0.13% | 4,647,978 |
| 2009-08-10 | 2009-08-06 | 4.639 | 1,142,670 | +101,571 | 0.14% | 5,301,000 |
| 2009-08-07 | 2009-08-05 | 4.684 | 1,041,099 | -92,216 | 0.13% | 4,876,538 |
| 2009-08-06 | 2009-08-04 | 4.639 | 1,133,315 | -776,481 | 0.14% | 5,257,601 |
| 2009-08-05 | 2009-08-03 | 4.609 | 1,909,796 | -1,042,436 | 0.24% | 8,802,640 |
| 2009-08-04 | 2009-07-31 | 4.609 | 2,952,232 | -535,919 | 0.37% | 13,607,441 |
| 2009-08-03 | 2009-07-30 | 4.489 | 3,488,151 | -871,369 | 0.44% | 15,660,001 |
| 2009-07-31 | 2009-07-29 | 4.609 | 4,359,520 | -453,059 | 0.54% | 20,093,919 |
| 2009-07-30 | 2009-07-28 | 4.774 | 4,812,579 | -721,686 | 0.60% | 22,974,380 |
| 2009-07-29 | 2009-07-27 | 4.819 | 5,534,265 | +25,392 | 0.69% | 26,668,039 |
| 2009-07-28 | 2009-07-24 | 4.624 | 5,508,873 | +41,431 | 0.69% | 25,473,962 |
| 2009-07-24 | 2009-07-22 | 4.564 | 5,467,442 | +34,747 | 0.68% | 24,955,098 |
| 2009-07-23 | 2009-07-21 | 4.519 | 5,432,695 | +10,692 | 0.68% | 24,552,602 |
| 2009-07-22 | 2009-07-20 | 4.519 | 5,422,003 | +13,365 | 0.68% | 24,504,280 |
| 2009-07-21 | 2009-07-17 | 4.415 | 5,408,638 | -45,440 | 0.67% | 23,877,298 |
| 2009-07-20 | 2009-07-16 | 4.385 | 5,454,078 | -118,945 | 0.68% | 23,914,660 |
| 2009-07-17 | 2009-07-15 | 4.340 | 5,573,023 | -538,591 | 0.70% | 24,186,002 |
| 2009-07-16 | 2009-07-14 | 4.400 | 6,111,614 | +6,682 | 0.76% | 26,889,238 |
| 2009-07-15 | 2009-07-13 | 4.504 | 6,104,932 | +9,355 | 0.76% | 27,499,360 |
| 2009-07-14 | 2009-07-10 | 4.534 | 6,095,577 | -1,336 | 0.76% | 27,639,660 |
| 2009-07-13 | 2009-07-09 | 4.579 | 6,096,913 | +8,018 | 0.76% | 27,919,438 |
| 2009-07-10 | 2009-07-08 | 4.594 | 6,088,895 | +1,337 | 0.76% | 27,973,842 |
| 2009-07-09 | 2009-07-07 | 4.489 | 6,087,558 | -235,216 | 0.76% | 27,329,999 |
| 2009-07-08 | 2009-07-06 | 4.609 | 6,322,774 | +12,028 | 0.79% | 29,142,958 |
| 2009-07-07 | 2009-07-03 | 4.564 | 6,310,746 | +8,018 | 0.79% | 28,804,198 |
| 2009-07-06 | 2009-07-02 | 4.579 | 6,302,728 | +93,552 | 0.79% | 28,861,922 |
| 2009-07-03 | 2009-06-30 | 4.594 | 6,209,176 | +121,618 | 0.77% | 28,526,441 |
| 2009-07-02 | 2009-06-29 | 4.430 | 6,087,558 | +307,385 | 0.76% | 26,965,599 |
| 2009-06-30 | 2009-06-26 | 4.489 | 5,780,173 | +872,706 | 0.72% | 25,949,999 |
| 2009-06-29 | 2009-06-25 | 4.430 | 4,907,467 | +316,740 | 0.61% | 21,738,239 |
| 2009-06-26 | 2009-06-24 | 4.489 | 4,590,727 | +228,534 | 0.57% | 20,609,999 |
| 2009-06-17 | 2009-06-15 | 4.654 | 4,362,193 | -320,081 | 0.54% | 20,302,079 |
| 2009-06-16 | 2009-06-12 | 4.879 | 4,682,274 | -33,412 | 0.58% | 22,842,818 |
| 2009-06-15 | 2009-06-11 | 5.043 | 4,715,686 | -340,796 | 0.59% | 23,782,091 |
| 2009-06-12 | 2009-06-10 | 4.759 | 5,056,482 | -6,682 | 0.63% | 24,063,059 |
| 2009-06-11 | 2009-06-09 | 4.609 | 5,063,164 | +21,383 | 0.63% | 23,337,158 |
| 2009-06-08 | 2009-06-04 | 4.759 | 5,041,781 | +346,142 | 0.63% | 23,993,099 |
| 2009-06-05 | 2009-06-03 | 4.923 | 4,695,639 | +1,098,567 | 0.59% | 23,118,830 |
| 2009-06-04 | 2009-06-02 | 4.953 | 3,597,072 | +918,145 | 0.45% | 17,817,730 |
| 2009-06-03 | 2009-06-01 | 4.938 | 2,678,927 | +156,366 | 0.33% | 13,229,702 |
| 2009-05-29 | 2009-05-26 | 4.744 | 2,522,561 | -195,791 | 0.31% | 11,966,749 |
| 2009-05-22 | 2009-05-20 | 5.422 | 2,718,352 | +451,496 | 0.34% | 14,738,723 |
| 2009-05-18 | 2009-05-14 | 4.750 | 2,266,856 | -14,080 | 0.30% | 10,767,682 |
| 2009-05-11 | 2009-05-07 | 4.922 | 2,280,936 | +64,000 | 0.30% | 11,226,602 |
| 2009-04-30 | 2009-04-28 | 4.813 | 2,216,936 | +262,397 | 0.29% | 10,669,119 |
| 2009-04-29 | 2009-04-27 | 4.984 | 1,954,539 | +106,239 | 0.25% | 9,742,260 |
| 2009-04-27 | 2009-04-23 | 4.500 | 1,848,300 | -135,679 | 0.24% | 8,317,439 |
| 2009-04-24 | 2009-04-22 | 4.422 | 1,983,979 | +127,999 | 0.26% | 8,773,001 |
| 2009-04-17 | 2009-04-15 | 4.406 | 1,855,980 | +392,956 | 0.24% | 8,178,000 |
| 2009-04-16 | 2009-04-14 | 4.266 | 1,463,024 | +95,999 | 0.19% | 6,240,779 |
| 2009-04-14 | 2009-04-08 | 4.219 | 1,367,025 | +140,798 | 0.18% | 5,767,199 |
| 2009-04-06 | 2009-04-02 | 4.531 | 1,226,227 | +244,478 | 0.16% | 5,556,401 |
| 2009-03-31 | 2009-03-27 | 3.969 | 981,749 | -355,837 | 0.13% | 3,896,358 |
| 2009-03-23 | 2009-03-19 | 3.844 | 1,337,586 | +167,679 | 0.17% | 5,141,401 |
| 2009-03-19 | 2009-03-17 | 3.594 | 1,169,907 | +276,477 | 0.15% | 4,204,398 |
| 2009-03-18 | 2009-03-16 | 3.656 | 893,430 | +119,038 | 0.12% | 3,266,639 |
| 2009-03-12 | 2009-03-10 | 3.297 | 774,392 | +189,438 | 0.10% | 2,553,101 |
| 2009-03-10 | 2009-03-06 | 3.422 | 584,954 | -323,516 | 0.08% | 2,001,661 |
| 2009-03-09 | 2009-03-05 | 3.719 | 908,470 | -153,599 | 0.12% | 3,378,409 |
| 2009-02-12 | 2009-02-10 | 4.391 | 1,062,069 | -39,679 | 0.14% | 4,663,197 |
| 2009-02-05 | 2009-02-03 | 3.156 | 1,101,748 | +15,232 | 0.14% | 3,477,429 |
| 2009-02-03 | 2009-01-30 | 2.828 | 1,086,516 | +17,919 | 0.14% | 3,072,836 |
| 2009-01-07 | 2009-01-05 | 3.578 | 1,068,597 | -4,863 | 0.14% | 3,823,615 |
| 2009-01-02 | 2008-12-29 | 3.250 | 1,073,460 | -797,432 | 0.14% | 3,488,782 |
| 2008-12-30 | 2008-12-24 | 3.250 | 1,870,892 | -185,598 | 0.24% | 6,080,464 |
| 2008-12-29 | 2008-12-22 | 3.281 | 2,056,490 | -163,838 | 0.27% | 6,747,930 |
| 2008-12-23 | 2008-12-19 | 3.438 | 2,220,328 | -478,715 | 0.29% | 7,632,459 |
| 2008-12-19 | 2008-12-17 | 3.391 | 2,699,043 | -213,758 | 0.35% | 9,151,541 |
| 2008-12-12 | 2008-12-10 | 3.641 | 2,912,801 | -2,560 | 0.38% | 10,604,530 |
| 2008-12-11 | 2008-12-09 | 3.078 | 2,915,361 | -424,955 | 0.38% | 8,973,942 |
| 2008-11-28 | 2008-11-26 | 2.641 | 3,340,316 | -122,879 | 0.43% | 8,820,617 |
| 2008-11-27 | 2008-11-25 | 2.656 | 3,463,195 | -153,598 | 0.45% | 9,199,210 |
| 2008-11-25 | 2008-11-21 | 2.625 | 3,616,793 | -485,115 | 0.47% | 9,494,184 |
| 2008-11-24 | 2008-11-20 | 2.672 | 4,101,908 | -35,840 | 0.53% | 10,959,903 |
| 2008-11-21 | 2008-11-19 | 2.719 | 4,137,748 | -142,078 | 0.54% | 11,249,623 |
| 2008-11-14 | 2008-11-12 | 2.656 | 4,279,826 | -225,278 | 0.56% | 11,368,410 |
| 2008-10-29 | 2008-10-27 | 2.922 | 4,505,104 | +524,795 | 0.59% | 13,163,492 |
| 2008-10-28 | 2008-10-24 | 3.297 | 3,980,309 | +1,280 | 0.52% | 13,122,722 |
| 2008-10-27 | 2008-10-23 | 3.594 | 3,979,029 | +236,797 | 0.52% | 14,299,789 |
| 2008-10-24 | 2008-10-22 | 3.672 | 3,742,232 | +2,417,894 | 0.49% | 13,741,156 |
| 2008-10-20 | 2008-10-16 | 3.609 | 1,324,338 | -98,367 | 0.17% | 4,780,084 |
| 2008-10-17 | 2008-10-15 | 3.922 | 1,422,705 | +28,160 | 0.19% | 5,579,731 |
| 2008-10-14 | 2008-10-10 | 3.625 | 1,394,545 | -1,639,662 | 0.18% | 5,055,280 |
| 2008-10-13 | 2008-10-09 | 3.750 | 3,034,207 | +272,637 | 0.40% | 11,378,398 |
| 2008-10-03 | 2008-09-30 | 3.922 | 2,761,570 | -2,560 | 0.36% | 10,830,649 |
| 2008-10-02 | 2008-09-29 | 3.969 | 2,764,130 | +2,560 | 0.36% | 10,970,259 |
| 2008-09-30 | 2008-09-26 | 4.047 | 2,761,570 | +38,399 | 0.36% | 11,175,849 |
| 2008-09-29 | 2008-09-25 | 4.063 | 2,723,171 | -572,154 | 0.35% | 11,063,001 |
| 2008-09-26 | 2008-09-24 | 4.453 | 3,295,325 | -990,709 | 0.43% | 14,674,652 |
| 2008-09-25 | 2008-09-23 | 4.688 | 4,286,034 | -191,998 | 0.56% | 20,091,000 |
| 2008-09-19 | 2008-09-17 | 4.625 | 4,478,032 | -2,560 | 0.58% | 20,711,120 |
| 2008-09-18 | 2008-09-16 | 4.688 | 4,480,592 | -359,676 | 0.58% | 21,003,000 |
| 2008-09-17 | 2008-09-12 | 4.734 | 4,840,268 | -831,991 | 0.63% | 22,915,890 |
| 2008-09-16 | 2008-09-11 | 4.438 | 5,672,259 | -959,990 | 0.74% | 25,170,920 |
| 2008-09-12 | 2008-09-10 | 4.688 | 6,632,249 | -639,993 | 0.86% | 31,089,001 |
| 2008-09-11 | 2008-09-09 | 4.938 | 7,272,242 | -527,354 | 0.95% | 35,907,080 |
| 2008-09-10 | 2008-09-08 | 5.219 | 7,799,596 | -250,878 | 1.02% | 40,704,579 |
| 2008-09-08 | 2008-09-04 | 5.641 | 8,050,474 | +5,760 | 1.05% | 45,410,192 |
| 2008-09-05 | 2008-09-03 | 5.844 | 8,044,714 | +211,838 | 1.05% | 47,011,802 |
| 2008-09-01 | 2008-08-28 | 6.094 | 7,832,876 | +105,599 | 1.02% | 47,732,101 |
| 2008-08-29 | 2008-08-27 | 6.250 | 7,727,277 | +51,199 | 1.01% | 48,296,000 |
| 2008-08-28 | 2008-08-26 | 5.969 | 7,676,078 | +38,400 | 1.00% | 45,817,082 |
| 2008-08-27 | 2008-08-25 | 5.984 | 7,637,678 | +243,197 | 0.99% | 45,707,220 |
| 2008-08-26 | 2008-08-21 | 6.250 | 7,394,481 | +189,438 | 0.96% | 46,216,002 |
| 2008-08-25 | 2008-08-20 | 6.406 | 7,205,043 | +122,879 | 0.94% | 46,157,802 |
| 2008-08-21 | 2008-08-19 | 6.031 | 7,082,164 | -21,760 | 0.92% | 42,714,760 |
| 2008-08-20 | 2008-08-18 | 5.938 | 7,103,924 | -34,559 | 0.93% | 42,180,002 |
| 2008-08-19 | 2008-08-15 | 6.203 | 7,138,483 | +134,398 | 0.93% | 44,281,378 |
| 2008-08-18 | 2008-08-14 | 5.531 | 7,004,085 | +47,360 | 0.91% | 38,741,761 |
| 2008-08-15 | 2008-08-13 | 5.156 | 6,956,725 | -2,560 | 0.91% | 35,870,998 |
| 2008-08-14 | 2008-08-12 | 5.813 | 6,959,285 | -1,280 | 0.91% | 40,451,278 |
| 2008-08-13 | 2008-08-11 | 5.875 | 6,960,565 | +200,974 | 0.91% | 40,893,758 |
| 2008-08-12 | 2008-08-08 | 6.203 | 6,759,591 | -377,596 | 0.88% | 41,931,038 |
| 2008-08-11 | 2008-08-07 | 6.969 | 7,137,187 | -48,834 | 0.93% | 49,737,806 |
| 2008-08-08 | 2008-08-05 | 7.031 | 7,186,021 | -34,824 | 0.94% | 50,527,253 |
| 2008-08-07 | 2008-08-04 | 7.578 | 7,220,845 | -7,680 | 0.94% | 54,721,054 |
| 2008-08-05 | 2008-08-01 | 7.797 | 7,228,525 | +7,680 | 0.94% | 56,360,511 |
| 2008-08-04 | 2008-07-31 | 7.875 | 7,220,845 | +35,840 | 0.94% | 56,864,765 |
| 2008-08-01 | 2008-07-30 | 7.750 | 7,185,005 | +51,199 | 0.94% | 55,684,387 |
| 2008-07-31 | 2008-07-29 | 7.688 | 7,133,806 | -9,781 | 0.93% | 54,841,722 |
| 2008-07-30 | 2008-07-28 | 7.844 | 7,143,587 | -1,226,227 | 0.93% | 56,033,112 |
| 2008-07-29 | 2008-07-25 | 8.047 | 8,369,814 | -120,318 | 1.09% | 67,351,570 |
| 2008-07-28 | 2008-07-24 | 8.063 | 8,490,132 | -157,439 | 1.11% | 68,452,424 |
| 2008-07-25 | 2008-07-23 | 8.281 | 8,647,571 | -92,159 | 1.13% | 71,613,466 |
| 2008-07-24 | 2008-07-22 | 8.172 | 8,739,730 | -37,119 | 1.14% | 71,420,748 |
| 2008-07-23 | 2008-07-21 | 8.219 | 8,776,849 | -39,680 | 1.14% | 72,135,502 |
| 2008-07-22 | 2008-07-18 | 8.297 | 8,816,529 | -40,959 | 1.15% | 73,150,424 |
| 2008-07-18 | 2008-07-16 | 8.422 | 8,857,488 | -290,557 | 1.15% | 74,597,458 |
| 2008-07-16 | 2008-07-14 | 8.406 | 9,148,045 | -191,998 | 1.19% | 76,901,579 |
| 2008-07-15 | 2008-07-11 | 8.375 | 9,340,043 | -335,356 | 1.22% | 78,223,700 |
| 2008-07-14 | 2008-07-10 | 8.281 | 9,675,399 | -223,998 | 1.26% | 80,125,258 |
| 2008-07-10 | 2008-07-08 | 7.859 | 9,899,397 | -63,999 | 1.29% | 77,803,909 |
| 2008-07-09 | 2008-07-07 | 7.719 | 9,963,396 | -95,999 | 1.30% | 76,905,789 |
| 2008-07-08 | 2008-07-04 | 7.453 | 10,059,395 | -95,999 | 1.31% | 74,974,733 |
| 2008-06-27 | 2008-06-25 | 7.625 | 10,155,394 | -147,199 | 1.32% | 77,435,711 |
| 2008-06-25 | 2008-06-23 | 7.781 | 10,302,593 | +1,280 | 1.34% | 80,167,912 |
| 2008-06-23 | 2008-06-19 | 7.859 | 10,301,313 | +1,280 | 1.34% | 80,962,751 |
| 2008-06-20 | 2008-06-18 | 7.813 | 10,300,033 | +355,836 | 1.34% | 80,469,872 |
| 2008-06-17 | 2008-06-13 | 7.813 | 9,944,197 | +1,280 | 1.29% | 77,689,873 |
| 2008-06-16 | 2008-06-12 | 7.953 | 9,942,917 | +1,280 | 1.29% | 79,078,111 |
| 2008-06-13 | 2008-06-11 | 7.672 | 9,941,637 | +1,280 | 1.29% | 76,271,815 |
| 2008-06-12 | 2008-06-10 | 7.688 | 9,940,357 | +1,280 | 1.29% | 76,417,315 |
| 2008-06-11 | 2008-06-06 | 7.891 | 9,939,077 | +1,280 | 1.29% | 78,426,371 |
| 2008-06-10 | 2008-06-05 | 7.969 | 9,937,797 | -360,956 | 1.29% | 79,192,670 |
| 2008-06-06 | 2008-06-04 | 7.969 | 10,298,753 | +47,360 | 1.34% | 82,069,069 |
| 2008-06-04 | 2008-06-02 | 7.641 | 10,251,393 | +19,199 | 1.33% | 78,327,891 |
| 2008-06-03 | 2008-05-30 | 7.234 | 10,232,194 | -70,399 | 1.33% | 74,024,323 |
| 2008-05-27 | 2008-05-23 | 8.353 | 10,302,593 | -428,795 | 1.34% | 86,056,230 |
| 2008-05-26 | 2008-05-22 | 8.417 | 10,731,388 | +184,515 | 1.40% | 90,331,422 |
| 2008-05-23 | 2008-05-21 | 8.385 | 10,546,873 | -23,520 | 1.42% | 88,437,468 |
| 2008-05-22 | 2008-05-20 | 9.015 | 10,570,393 | +1,354,699 | 1.42% | 95,295,098 |
| 2008-05-21 | 2008-05-19 | 8.547 | 9,215,694 | -1,052,213 | 1.24% | 78,764,214 |
| 2008-05-20 | 2008-05-16 | 7.997 | 10,267,907 | +1,238 | 1.38% | 82,116,863 |
| 2008-05-19 | 2008-05-15 | 8.175 | 10,266,669 | -128,741 | 1.38% | 83,931,562 |
| 2008-05-15 | 2008-05-13 | 8.014 | 10,395,410 | +1,238 | 1.40% | 83,304,512 |
| 2008-05-14 | 2008-05-09 | 7.997 | 10,394,172 | +162,164 | 1.40% | 83,126,659 |
| 2008-05-13 | 2008-05-08 | 8.304 | 10,232,008 | +743,977 | 1.38% | 84,970,704 |
| 2008-05-09 | 2008-05-07 | 7.109 | 9,488,031 | +41,865 | 1.28% | 67,448,765 |
| 2008-05-08 | 2008-05-06 | 7.852 | 9,446,166 | +139,883 | 1.27% | 74,171,501 |
| 2008-05-07 | 2008-05-05 | 7.981 | 9,306,283 | +118,838 | 1.25% | 74,275,987 |
| 2008-05-06 | 2008-05-02 | 7.432 | 9,187,445 | -7,427 | 1.24% | 68,280,676 |
| 2008-05-05 | 2008-04-30 | 7.270 | 9,194,872 | +108,935 | 1.24% | 66,850,311 |
| 2008-05-02 | 2008-04-29 | 6.980 | 9,085,937 | +1,238 | 1.22% | 63,415,978 |
| 2008-04-30 | 2008-04-28 | 7.222 | 9,084,699 | +378,796 | 1.22% | 65,608,981 |
| 2008-04-29 | 2008-04-25 | 6.947 | 8,705,903 | +1,622,884 | 1.17% | 60,482,190 |
| 2008-04-28 | 2008-04-24 | 6.398 | 7,083,019 | -325,567 | 0.95% | 45,316,757 |
| 2008-04-25 | 2008-04-23 | 5.639 | 7,408,586 | -1,237,898 | 1.00% | 41,773,992 |
| 2008-04-23 | 2008-04-21 | 5.283 | 8,646,484 | -30,947 | 1.16% | 45,680,676 |
| 2008-04-22 | 2008-04-18 | 5.235 | 8,677,431 | -95,318 | 1.17% | 45,423,585 |
| 2008-04-21 | 2008-04-17 | 5.348 | 8,772,749 | -188,161 | 1.18% | 46,914,698 |
| 2008-04-18 | 2008-04-16 | 5.332 | 8,960,910 | -144,834 | 1.21% | 47,776,165 |
| 2008-04-17 | 2008-04-15 | 5.008 | 9,105,744 | -75,511 | 1.23% | 45,606,039 |
| 2008-04-15 | 2008-04-11 | 4.863 | 9,181,255 | -651,135 | 1.24% | 44,649,209 |
| 2008-04-14 | 2008-04-10 | 4.718 | 9,832,390 | -444,405 | 1.32% | 46,386,027 |
| 2008-04-11 | 2008-04-09 | 4.653 | 10,276,795 | +10,110 | 1.38% | 47,818,441 |
| 2008-04-09 | 2008-04-07 | 4.556 | 10,266,685 | +271,100 | 1.38% | 46,776,161 |
| 2008-04-08 | 2008-04-03 | 4.508 | 9,995,585 | +152,261 | 1.35% | 45,056,520 |
| 2008-04-07 | 2008-04-02 | 4.524 | 9,843,324 | +39,613 | 1.33% | 44,529,215 |
| 2008-04-03 | 2008-04-01 | 4.766 | 9,803,711 | -13,617 | 1.32% | 46,725,907 |
| 2008-04-02 | 2008-03-31 | 4.798 | 9,817,328 | +682,082 | 1.32% | 47,108,034 |
| 2008-04-01 | 2008-03-28 | 4.491 | 9,135,246 | -19,807 | 1.23% | 41,030,827 |
| 2008-03-31 | 2008-03-27 | 4.605 | 9,155,053 | -14,855 | 1.23% | 42,155,180 |
| 2008-03-28 | 2008-03-26 | 4.588 | 9,169,908 | -113,886 | 1.23% | 42,075,428 |
| 2008-03-27 | 2008-03-25 | 4.766 | 9,283,794 | -1,085,636 | 1.25% | 44,247,908 |
| 2008-03-26 | 2008-03-20 | 3.700 | 10,369,430 | +22,282 | 1.40% | 38,365,035 |
| 2008-03-25 | 2008-03-19 | 3.668 | 10,347,148 | +73,036 | 1.39% | 37,948,249 |
| 2008-03-20 | 2008-03-18 | 3.958 | 10,274,112 | +37,137 | 1.38% | 40,668,262 |
| 2008-03-19 | 2008-03-17 | 4.281 | 10,236,975 | +16,092 | 1.38% | 43,829,119 |
| 2008-03-18 | 2008-03-14 | 4.249 | 10,220,883 | +30,948 | 1.38% | 43,429,956 |
| 2008-03-17 | 2008-03-13 | 4.491 | 10,189,935 | +18,568 | 1.37% | 45,767,948 |
| 2008-03-13 | 2008-03-11 | 4.960 | 10,171,367 | -451,833 | 1.37% | 50,450,204 |
| 2008-03-12 | 2008-03-10 | 5.445 | 10,623,200 | -1,095,539 | 1.43% | 57,840,293 |
| 2008-02-28 | 2008-02-26 | 5.897 | 11,718,739 | +7,427 | 1.58% | 69,106,512 |
| 2008-02-27 | 2008-02-25 | 5.962 | 11,711,312 | +141,121 | 1.58% | 69,819,566 |
| 2008-02-26 | 2008-02-22 | 6.107 | 11,570,191 | -30,948 | 1.56% | 70,660,638 |
| 2008-02-25 | 2008-02-21 | 6.059 | 11,601,139 | +37,137 | 1.56% | 70,287,343 |
| 2008-01-22 | 2008-01-18 | 5.816 | 11,564,002 | +3,130,644 | 1.56% | 67,259,849 |
| 2008-01-18 | 2008-01-16 | 5.655 | 8,433,358 | -3,166,543 | 1.14% | 47,688,516 |
| 2008-01-17 | 2008-01-15 | 6.059 | 11,599,901 | -24,758 | 1.56% | 70,279,842 |
| 2008-01-16 | 2008-01-14 | 6.123 | 11,624,659 | -266,148 | 1.57% | 71,181,094 |
| 2008-01-14 | 2008-01-10 | 6.931 | 11,890,807 | -123,790 | 1.60% | 82,416,440 |
| 2008-01-11 | 2008-01-09 | 7.060 | 12,014,597 | -167,116 | 1.62% | 84,827,345 |
| 2008-01-10 | 2008-01-08 | 7.077 | 12,181,713 | -247,579 | 1.64% | 86,204,056 |
| 2008-01-09 | 2008-01-07 | 7.012 | 12,429,292 | -248,818 | 1.67% | 87,152,801 |
| 2008-01-08 | 2008-01-04 | 7.254 | 12,678,110 | -245,104 | 1.71% | 91,969,978 |
| 2008-01-07 | 2008-01-03 | 7.270 | 12,923,214 | -690,746 | 1.74% | 93,956,813 |
| 2008-01-04 | 2008-01-02 | 7.335 | 13,613,960 | -304,523 | 1.83% | 99,858,618 |
| 2008-01-03 | 2007-12-31 | 7.497 | 13,918,483 | -403,555 | 1.87% | 104,341,028 |
| 2008-01-02 | 2007-12-27 | 7.287 | 14,322,038 | +309,474 | 1.93% | 104,358,203 |
| 2007-12-28 | 2007-12-24 | 7.190 | 14,012,564 | +3,140,727 | 1.89% | 100,744,848 |
| 2007-12-27 | 2007-12-20 | 6.947 | 10,871,837 | -5,098,282 | 1.46% | 75,529,501 |
| 2007-12-21 | 2007-12-19 | 6.947 | 15,970,119 | -318,139 | 2.15% | 110,948,602 |
| 2007-12-20 | 2007-12-18 | 7.432 | 16,288,258 | -491,446 | 2.19% | 121,053,597 |
| 2007-12-18 | 2007-12-14 | 7.400 | 16,779,704 | +53,230 | 2.26% | 124,163,802 |
| 2007-12-17 | 2007-12-13 | 7.287 | 16,726,474 | -50,754 | 2.25% | 121,878,239 |
| 2007-12-13 | 2007-12-11 | 7.755 | 16,777,228 | +2,476 | 2.26% | 130,108,800 |
| 2007-12-12 | 2007-12-10 | 7.561 | 16,774,752 | -43,327 | 2.26% | 126,837,358 |
| 2007-12-11 | 2007-12-07 | 7.658 | 16,818,079 | -81,701 | 2.26% | 128,795,283 |
| 2007-12-10 | 2007-12-06 | 7.884 | 16,899,780 | -1,238 | 2.28% | 133,243,521 |
| 2007-12-07 | 2007-12-05 | 7.642 | 16,901,018 | -148,548 | 2.28% | 129,157,382 |
| 2007-12-05 | 2007-12-03 | 8.062 | 17,049,566 | -281,002 | 2.30% | 137,454,544 |
| 2007-12-04 | 2007-11-30 | 8.401 | 17,330,568 | -3,714 | 2.33% | 145,599,998 |
| 2007-11-30 | 2007-11-28 | 7.400 | 17,334,282 | +44,564 | 2.33% | 128,267,480 |
| 2007-11-28 | 2007-11-26 | 7.965 | 17,289,718 | -13,617 | 2.33% | 137,714,623 |
| 2007-11-26 | 2007-11-22 | 8.191 | 17,303,335 | +96,556 | 2.33% | 141,736,924 |
| 2007-11-23 | 2007-11-21 | 8.935 | 17,206,779 | +21,045 | 2.32% | 153,734,004 |
| 2007-11-22 | 2007-11-20 | 9.662 | 17,185,734 | +17,330 | 2.31% | 166,040,678 |
| 2007-11-20 | 2007-11-16 | 9.888 | 17,168,404 | -979,177 | 2.31% | 169,756,563 |
| 2007-11-15 | 2007-11-13 | 9.855 | 18,147,581 | -55,705 | 2.44% | 178,852,002 |
| 2007-11-14 | 2007-11-12 | 9.969 | 18,203,286 | -173,306 | 2.45% | 181,459,698 |
| 2007-11-13 | 2007-11-09 | 10.146 | 18,376,592 | -453,070 | 2.47% | 186,453,201 |
| 2007-11-12 | 2007-11-08 | 9.952 | 18,829,662 | -407,269 | 2.54% | 187,399,516 |
| 2007-11-09 | 2007-11-07 | 9.985 | 19,236,931 | -363,942 | 2.59% | 192,074,402 |
| 2007-10-25 | 2007-10-23 | 9.645 | 19,600,873 | -1,433,485 | 2.64% | 189,057,963 |
| 2007-10-24 | 2007-10-22 | 9.662 | 21,034,358 | -432,027 | 2.83% | 203,224,317 |
| 2007-10-22 | 2007-10-17 | 10.372 | 21,466,385 | -262,434 | 2.89% | 222,658,444 |
| 2007-10-18 | 2007-10-16 | 10.906 | 21,728,819 | +21,044 | 2.93% | 236,965,501 |
| 2007-10-16 | 2007-10-12 | 10.663 | 21,707,775 | -309,474 | 2.92% | 231,475,203 |
| 2007-10-15 | 2007-10-11 | 10.502 | 22,017,249 | +158,451 | 2.96% | 231,217,999 |
| 2007-10-12 | 2007-10-10 | 10.437 | 21,858,798 | +178,257 | 2.94% | 228,141,358 |
| 2007-10-11 | 2007-10-09 | 10.049 | 21,680,541 | +618,949 | 2.92% | 217,874,161 |
| 2007-10-10 | 2007-10-08 | 9.241 | 21,061,592 | -121,314 | 2.84% | 194,640,159 |
| 2007-10-09 | 2007-10-05 | 9.048 | 21,182,906 | -158,451 | 2.85% | 191,654,400 |
| 2007-10-08 | 2007-10-04 | 8.724 | 21,341,357 | -401,079 | 2.87% | 186,192,000 |
| 2007-10-05 | 2007-10-03 | 8.757 | 21,742,436 | +69,322 | 2.93% | 190,393,762 |
| 2007-10-04 | 2007-10-02 | 9.161 | 21,673,114 | -73,036 | 2.92% | 198,540,724 |
| 2007-10-03 | 2007-09-28 | 9.322 | 21,746,150 | -82,939 | 2.93% | 202,723,185 |
| 2007-10-02 | 2007-09-27 | 9.613 | 21,829,089 | +3,342,324 | 2.94% | 209,844,603 |
| 2007-09-27 | 2007-09-24 | 9.694 | 18,486,765 | +74,274 | 2.49% | 179,208,002 |
| 2007-09-25 | 2007-09-21 | 9.888 | 18,412,491 | -247,579 | 2.48% | 182,057,761 |
| 2007-09-24 | 2007-09-20 | 9.678 | 18,660,070 | +225,297 | 2.51% | 180,586,516 |
| 2007-09-21 | 2007-09-19 | 9.742 | 18,434,773 | +1,128,963 | 2.48% | 179,597,519 |
| 2007-09-20 | 2007-09-18 | 9.726 | 17,305,810 | +371,369 | 2.33% | 168,319,197 |
| 2007-09-19 | 2007-09-17 | 9.694 | 16,934,441 | +185,685 | 2.28% | 164,160,000 |
| 2007-09-18 | 2007-09-14 | 9.855 | 16,748,756 | +80,463 | 2.25% | 165,065,997 |
| 2007-09-17 | 2007-09-13 | 10.146 | 16,668,293 | +43,326 | 2.24% | 169,120,400 |
| 2007-09-11 | 2007-09-07 | 8.854 | 16,624,967 | -61,894 | 2.24% | 147,192,804 |
| 2007-09-07 | 2007-09-05 | 8.240 | 16,686,861 | -25,996 | 2.25% | 137,495,996 |
| 2007-09-06 | 2007-09-04 | 8.175 | 16,712,857 | -398,603 | 2.25% | 136,630,117 |
| 2007-09-04 | 2007-08-31 | 7.577 | 17,111,460 | +70,560 | 2.30% | 129,659,737 |
| 2007-08-30 | 2007-08-28 | 7.513 | 17,040,900 | -928,424 | 2.29% | 128,023,798 |
| 2007-08-23 | 2007-08-21 | 7.109 | 17,969,324 | -27,233 | 2.42% | 127,740,803 |
| 2007-08-22 | 2007-08-20 | 6.624 | 17,996,557 | +61,895 | 2.42% | 119,211,598 |
| 2007-08-20 | 2007-08-16 | 6.753 | 17,934,662 | -123,790 | 2.41% | 121,119,677 |
| 2007-08-09 | 2007-08-07 | 7.723 | 18,058,452 | -229,011 | 2.43% | 139,461,279 |
| 2007-08-08 | 2007-08-06 | 7.561 | 18,287,463 | -27,234 | 2.46% | 138,275,278 |
| 2007-08-07 | 2007-08-03 | 7.852 | 18,314,697 | +355,277 | 2.47% | 143,807,400 |
| 2007-08-06 | 2007-08-02 | 7.432 | 17,959,420 | -25,996 | 2.42% | 133,473,597 |
| 2007-08-02 | 2007-07-31 | 7.917 | 17,985,416 | -154,737 | 2.42% | 142,384,198 |
| 2007-08-01 | 2007-07-30 | 7.674 | 18,140,153 | -50,754 | 2.44% | 139,212,997 |
| 2007-07-31 | 2007-07-27 | 7.674 | 18,190,907 | +149,785 | 2.45% | 139,602,498 |
| 2007-07-30 | 2007-07-26 | 7.997 | 18,041,122 | -34,661 | 2.43% | 144,282,603 |
| 2007-07-27 | 2007-07-25 | 8.159 | 18,075,783 | -73,036 | 2.43% | 147,480,202 |
| 2007-07-26 | 2007-07-24 | 8.288 | 18,148,819 | +971,750 | 2.44% | 150,421,863 |
| 2007-07-25 | 2007-07-23 | 8.240 | 17,177,069 | +351,563 | 2.31% | 141,535,200 |
| 2007-07-24 | 2007-07-20 | 8.337 | 16,825,506 | +332,994 | 2.27% | 140,269,440 |
| 2007-07-23 | 2007-07-19 | 8.143 | 16,492,512 | +1,053,451 | 2.22% | 134,295,844 |
| 2007-07-20 | 2007-07-18 | 8.272 | 15,439,061 | +1,762,767 | 2.08% | 127,713,284 |
| 2007-07-19 | 2007-07-17 | 8.078 | 13,676,294 | -188,161 | 1.84% | 110,479,999 |
| 2007-07-17 | 2007-07-13 | 8.078 | 13,864,455 | -39,612 | 1.87% | 112,000,003 |
| 2007-07-13 | 2007-07-11 | 8.159 | 13,904,067 | +132,455 | 1.87% | 113,443,197 |
| 2007-07-12 | 2007-07-10 | 8.369 | 13,771,612 | +8,665 | 1.85% | 115,254,997 |
| 2007-07-10 | 2007-07-06 | 7.755 | 13,762,947 | +271,100 | 1.85% | 106,732,800 |
| 2007-07-09 | 2007-07-05 | 7.513 | 13,491,847 | +719,218 | 1.82% | 101,360,697 |
| 2007-07-06 | 2007-07-04 | 6.786 | 12,772,629 | -92,842 | 1.72% | 86,671,201 |
| 2007-07-05 | 2007-07-03 | 6.301 | 12,865,471 | -2,249,260 | 1.73% | 81,065,399 |
| 2007-07-04 | 2007-06-29 | 5.606 | 15,114,731 | +149,785 | 2.03% | 84,737,398 |
| 2007-07-03 | 2007-06-28 | 5.606 | 14,964,946 | +154,737 | 2.01% | 83,897,662 |
| 2007-06-29 | 2007-06-27 | 5.542 | 14,810,209 | -117,600 | 1.99% | 82,073,043 |
| 2007-06-27 | 2007-06-25 | 5.671 | 14,927,809 | -501,348 | 2.01% | 84,654,181 |
| 2007-06-26 | 2007-06-22 | 5.800 | 15,429,157 | 2.08% | 89,491,518 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy