History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 927,515 +0 0.05% 12,744,056
2025-10-13 2025-10-09 14.140 927,515 +0 0.05% 13,115,062
2025-10-10 2025-10-08 14.710 927,515 +20,000 0.05% 13,643,746
2025-10-09 2025-10-06 14.570 907,515 +50,000 0.05% 13,222,494
2025-09-30 2025-09-26 14.820 857,515 -20,000 0.04% 12,708,372
2025-09-26 2025-09-24 15.417 877,515 +20,000 0.04% 13,528,740
2025-09-25 2025-09-23 15.579 857,515 +9,851 0.04% 13,359,195
2025-09-23 2025-09-19 16.004 847,664 -57,334 0.04% 13,565,883
2025-09-18 2025-09-16 16.065 904,998 +57,334 0.05% 14,538,378
2025-09-15 2025-09-11 16.935 847,664 -69,196 0.04% 14,354,797
2025-09-12 2025-09-10 17.289 916,860 -15,816 0.05% 15,851,229
2025-09-11 2025-09-09 17.177 932,676 -37,564 0.05% 16,020,879
2025-09-10 2025-09-08 17.855 970,240 +3,954 0.05% 17,323,743
2025-09-09 2025-09-05 17.987 966,286 +19,770 0.05% 17,380,221
2025-09-04 2025-09-02 16.631 946,516 +9,886 0.05% 15,741,555
2025-09-03 2025-09-01 16.854 936,630 +53,379 0.05% 15,785,593
2025-09-02 2025-08-29 15.518 883,251 -33,609 0.05% 13,706,524
2025-09-01 2025-08-28 15.104 916,860 -19,770 0.05% 13,847,797
2025-08-28 2025-08-26 16.611 936,630 +1,977 0.05% 15,558,190
2025-08-27 2025-08-25 17.015 934,653 +3,954 0.05% 15,903,556
2025-08-22 2025-08-20 17.208 930,699 -39,541 0.05% 16,015,165
2025-08-21 2025-08-19 17.198 970,240 -29,655 0.05% 16,685,758
2025-08-20 2025-08-18 16.449 999,895 -3,954 0.05% 16,447,231
2025-08-19 2025-08-15 16.166 1,003,849 +21,747 0.05% 16,227,926
2025-08-18 2025-08-14 15.781 982,102 +3,954 0.05% 15,498,835
2025-08-14 2025-08-12 15.043 978,148 +7,908 0.05% 14,714,089
2025-08-11 2025-08-07 14.749 970,240 +57,334 0.05% 14,310,491
2025-08-07 2025-08-05 15.012 912,906 -25,701 0.05% 13,704,961
2025-08-06 2025-08-04 14.861 938,607 +21,747 0.05% 13,948,369
2025-08-04 2025-07-31 14.952 916,860 +3,954 0.05% 13,708,670
2025-08-01 2025-07-30 15.417 912,906 +19,770 0.05% 14,074,367
2025-07-29 2025-07-25 16.085 893,136 +53,380 0.05% 14,365,891
2025-07-28 2025-07-24 16.449 839,756 -1,690,371 0.04% 13,813,111
2025-07-25 2025-07-23 16.348 2,530,127 +5,931 0.13% 41,362,000
2025-07-24 2025-07-22 16.591 2,524,196 +19,770 0.14% 41,877,888
2025-07-22 2025-07-18 14.749 2,504,426 +49,426 0.14% 36,938,868
2025-07-21 2025-07-17 15.559 2,455,000 +49,425 0.14% 38,196,686
2025-07-18 2025-07-16 15.255 2,405,575 +49,426 0.13% 36,697,636
2025-07-14 2025-07-10 14.304 2,356,149 -9,885 0.13% 33,703,112
2025-07-11 2025-07-09 14.426 2,366,034 +9,885 0.13% 34,131,734
2025-07-10 2025-07-08 14.426 2,356,149 +49,426 0.13% 33,989,136
2025-07-09 2025-07-07 15.671 2,306,723 +29,655 0.13% 36,148,973
2025-07-08 2025-07-04 16.401 2,277,068 +66,310 0.13% 37,345,082
2025-07-04 2025-07-02 15.880 2,210,758 +19,195 0.13% 35,105,799
2025-06-30 2025-06-26 15.629 2,191,563 +143,959 0.13% 34,252,944
2025-06-12 2025-06-10 16.692 2,047,604 -21,114 0.12% 34,179,143
2025-06-11 2025-06-09 16.713 2,068,718 +19,194 0.12% 34,574,694
2025-06-06 2025-06-04 16.130 2,049,524 -17,275 0.12% 33,058,006
2025-06-05 2025-06-03 15.984 2,066,799 +17,275 0.12% 33,035,150
2025-06-03 2025-05-30 15.234 2,049,524 -9,597 0.12% 31,221,450
2025-05-26 2025-05-22 13.587 2,059,121 +19,194 0.12% 27,977,709
2025-04-09 2025-04-07 11.712 2,039,927 +9,598 0.12% 23,890,961
2025-04-01 2025-03-28 14.900 2,030,329 -57,584 0.12% 30,252,073
2025-03-28 2025-03-26 14.442 2,087,913 -47,986 0.12% 30,152,846
2025-03-27 2025-03-25 15.296 2,135,899 +9,597 0.12% 32,670,776
2025-02-13 2025-02-11 13.796 2,126,302 -195,784 0.12% 29,333,617
2025-02-10 2025-02-06 14.025 2,322,086 -28,792 0.13% 32,566,872
2025-02-07 2025-02-05 12.253 2,350,878 -13,436 0.13% 28,806,474
2025-02-06 2025-02-04 12.087 2,364,314 -1,920 0.14% 28,576,947
2025-02-04 2025-01-28 12.024 2,366,234 -28,791 0.14% 28,452,222
2025-01-22 2025-01-20 11.587 2,395,025 -19,195 0.14% 27,750,290
2025-01-21 2025-01-17 11.482 2,414,220 -19,194 0.14% 27,721,142
2025-01-20 2025-01-16 11.295 2,433,414 -19,195 0.14% 27,485,141
2025-01-17 2025-01-15 11.232 2,452,609 -19,194 0.14% 27,548,615
2025-01-15 2025-01-13 11.462 2,471,803 -57,584 0.14% 28,330,825
2025-01-14 2025-01-10 11.691 2,529,387 -19,194 0.15% 29,570,647
2025-01-10 2025-01-08 12.128 2,548,581 -76,779 0.15% 30,910,363
2025-01-07 2025-01-03 12.608 2,625,360 -21,114 0.15% 33,099,918
2025-01-06 2025-01-02 12.754 2,646,474 -9,597 0.15% 33,752,173
2025-01-02 2024-12-27 12.774 2,656,071 -47,986 0.15% 33,929,920
2024-12-30 2024-12-24 12.816 2,704,057 -15,356 0.16% 34,655,617
2024-12-18 2024-12-16 12.108 2,719,413 -19,194 0.16% 32,925,622
2024-12-17 2024-12-13 12.358 2,738,607 -19,195 0.16% 33,842,863
2024-12-10 2024-12-06 11.733 2,757,802 -28,792 0.16% 32,355,950
2024-10-17 2024-10-15 10.691 2,786,594 -13,436 0.16% 29,790,222
2024-10-16 2024-10-14 10.982 2,800,030 -13,436 0.16% 30,750,769
2024-10-14 2024-10-09 11.086 2,813,466 -46,067 0.16% 31,191,480
2024-10-08 2024-10-04 11.441 2,859,533 -130,523 0.16% 32,715,242
2024-10-04 2024-10-02 11.003 2,990,056 -145,878 0.17% 32,900,002
2024-10-03 2024-09-30 10.524 3,135,934 -26,872 0.18% 33,002,054
2024-10-02 2024-09-27 10.149 3,162,806 -28,792 0.18% 32,098,460
2024-09-30 2024-09-26 9.763 3,191,598 -9,597 0.18% 31,160,216
2024-09-26 2024-09-24 9.430 3,201,195 -7,678 0.18% 30,186,544
2024-09-20 2024-09-17 9.169 3,208,873 +9,597 0.18% 29,423,052
2024-09-19 2024-09-16 9.297 3,199,276 +65,439 0.18% 29,743,431
2024-08-23 2024-08-21 9.552 3,133,837 +28,203 0.18% 29,935,097
2024-08-21 2024-08-19 9.733 3,105,634 +56,405 0.18% 30,227,296
2024-08-20 2024-08-16 10.105 3,049,229 -22,562 0.18% 30,813,539
2024-07-30 2024-07-26 9.403 3,071,791 -7,521 0.18% 28,884,966
2024-07-23 2024-07-19 8.616 3,079,312 +7,521 0.18% 26,531,796
2024-07-02 2024-06-27 9.281 3,071,791 +163,645 0.18% 28,508,546
2024-06-28 2024-06-26 9.584 2,908,146 +17,800 0.18% 27,872,030
2024-06-18 2024-06-14 10.247 2,890,346 -8,900 0.18% 29,617,475
2024-06-17 2024-06-13 9.989 2,899,246 +32,041 0.18% 28,959,442
2024-05-28 2024-05-24 10.157 2,867,205 +17,800 0.18% 29,122,626
2024-05-27 2024-05-23 10.168 2,849,405 +17,800 0.18% 28,973,844
2024-05-13 2024-05-09 11.640 2,831,605 +17,800 0.18% 32,960,651
2024-05-10 2024-05-08 11.685 2,813,805 -17,800 0.17% 32,879,916
2024-05-06 2024-05-02 10.674 2,831,605 -8,900 0.18% 30,224,536
2024-04-29 2024-04-25 10.977 2,840,505 -17,800 0.18% 31,181,247
2024-04-17 2024-04-15 11.034 2,858,305 -5,340 0.18% 31,537,221
2024-04-15 2024-04-11 11.135 2,863,645 -17,801 0.18% 31,885,717
2024-04-10 2024-04-08 10.696 2,881,446 -17,800 0.18% 30,821,289
2024-03-26 2024-03-22 10.910 2,899,246 -5,340 0.18% 31,630,617
2024-03-25 2024-03-21 10.719 2,904,586 -37,381 0.18% 31,134,076
2024-03-22 2024-03-20 10.730 2,941,967 -23,140 0.18% 31,567,815
2024-03-21 2024-03-19 10.663 2,965,107 +44,501 0.18% 31,616,220
2024-03-20 2024-03-18 10.809 2,920,606 +16,020 0.18% 31,568,315
2024-03-19 2024-03-15 10.427 2,904,586 -8,900 0.18% 30,285,558
2024-03-13 2024-03-11 9.337 2,913,486 +26,700 0.18% 27,203,032
2024-03-12 2024-03-08 9.404 2,886,786 -26,700 0.18% 27,148,348
2024-03-08 2024-03-06 9.562 2,913,486 -8,900 0.18% 27,857,738
2024-03-07 2024-03-05 9.573 2,922,386 -5,340 0.18% 27,975,672
2024-02-26 2024-02-22 9.123 2,927,726 -44,501 0.18% 26,710,980
2024-02-23 2024-02-21 8.989 2,972,227 -5,340 0.18% 26,716,239
2024-02-20 2024-02-16 8.696 2,977,567 -3,560 0.18% 25,894,401
2024-01-29 2024-01-25 8.090 2,981,127 +7,120 0.18% 24,116,614
2024-01-26 2024-01-24 7.944 2,974,007 +7,120 0.18% 23,624,616
2024-01-24 2024-01-22 7.438 2,966,887 +16,020 0.18% 22,067,968
2024-01-16 2024-01-12 8.123 2,950,867 +8,900 0.18% 23,971,284
2024-01-15 2024-01-11 8.247 2,941,967 +14,241 0.18% 24,262,593
2024-01-11 2024-01-09 8.359 2,927,726 -12,461 0.18% 24,474,100
2024-01-09 2024-01-05 8.090 2,940,187 +7,121 0.18% 23,785,419
2024-01-08 2024-01-04 8.314 2,933,066 -7,121 0.18% 24,386,918
2024-01-04 2024-01-02 8.079 2,940,187 -12,460 0.18% 23,752,384
2024-01-02 2023-12-28 7.708 2,952,647 +32,041 0.18% 22,758,257
2023-12-14 2023-12-12 7.786 2,920,606 +7,120 0.18% 22,741,001
2023-12-07 2023-12-05 8.685 2,913,486 +3,560 0.18% 25,304,385
2023-12-05 2023-12-01 8.977 2,909,926 +32,040 0.18% 26,123,543
2023-12-01 2023-11-29 8.876 2,877,886 +26,701 0.18% 25,544,890
2023-11-29 2023-11-27 8.888 2,851,185 +62,301 0.18% 25,339,920
2023-11-23 2023-11-21 9.011 2,788,884 -26,701 0.17% 25,130,908
2023-11-22 2023-11-20 8.730 2,815,585 -10,680 0.17% 24,580,631
2023-10-30 2023-10-26 8.517 2,826,265 -3,560 0.17% 24,070,519
2023-10-27 2023-10-25 8.539 2,829,825 +3,560 0.17% 24,164,429
2023-10-25 2023-10-20 9.079 2,826,265 +19,580 0.17% 25,658,284
2023-10-20 2023-10-18 9.539 2,806,685 -8,900 0.17% 26,773,474
2023-10-18 2023-10-16 10.034 2,815,585 -16,020 0.17% 28,250,326
2023-10-17 2023-10-13 9.820 2,831,605 +12,460 0.18% 27,806,573
2023-10-16 2023-10-12 9.416 2,819,145 -8,900 0.17% 26,543,904
2023-10-13 2023-10-11 9.067 2,828,045 -8,900 0.17% 25,642,668
2023-10-06 2023-10-04 8.337 2,836,945 +7,120 0.18% 23,651,472
2023-10-05 2023-10-03 8.550 2,829,825 +17,800 0.17% 24,196,224
2023-10-03 2023-09-28 8.932 2,812,025 -8,900 0.17% 25,118,267
2023-09-26 2023-09-22 7.584 2,820,925 +17,800 0.17% 21,394,329
2023-09-25 2023-09-21 7.573 2,803,125 +8,901 0.17% 21,227,836
2023-09-22 2023-09-20 7.921 2,794,224 +8,900 0.17% 22,133,684
2023-09-21 2023-09-19 7.831 2,785,324 +8,900 0.17% 21,812,822
2023-09-19 2023-09-15 9.146 2,776,424 -8,900 0.17% 25,392,973
2023-09-14 2023-09-12 8.531 2,785,324 +48,683 0.17% 23,761,608
2023-09-06 2023-09-04 8.245 2,736,641 -3,498 0.17% 22,563,911
2023-08-24 2023-08-22 7.662 2,740,139 -8,744 0.17% 20,994,652
2023-08-22 2023-08-18 7.856 2,748,883 -17,490 0.17% 21,596,048
2023-08-21 2023-08-17 8.268 2,766,373 -8,744 0.17% 22,872,325
2023-08-02 2023-07-31 7.124 2,775,117 +8,744 0.17% 19,771,091
2023-08-01 2023-07-28 7.262 2,766,373 +8,745 0.17% 20,088,419
2023-07-21 2023-07-19 7.044 2,757,628 +8,745 0.17% 19,425,745
2023-07-14 2023-07-12 6.758 2,748,883 +17,489 0.17% 18,578,259
2023-07-10 2023-07-06 6.747 2,731,394 +17,489 0.17% 18,428,825
2023-07-07 2023-07-05 7.262 2,713,905 +17,489 0.17% 19,707,415
2023-07-04 2023-06-30 7.739 2,696,416 +90,659 0.17% 20,867,910
2023-06-23 2023-06-20 8.887 2,605,757 -25,351 0.17% 23,157,313
2023-06-20 2023-06-16 8.556 2,631,108 -42,253 0.17% 22,510,818
2023-06-19 2023-06-15 8.615 2,673,361 -42,253 0.17% 23,030,496
2023-06-16 2023-06-14 8.544 2,715,614 -42,253 0.18% 23,201,686
2023-06-15 2023-06-13 8.437 2,757,867 -126,758 0.18% 23,268,970
2023-06-13 2023-06-09 8.449 2,884,625 -8,451 0.19% 24,372,601
2023-06-09 2023-06-07 8.863 2,893,076 -8,450 0.19% 25,642,240
2023-06-08 2023-06-06 8.485 2,901,526 -1,691 0.19% 24,618,406
2023-06-06 2023-06-02 8.165 2,903,217 -8,450 0.19% 23,705,160
2023-06-02 2023-05-31 8.165 2,911,667 -8,451 0.19% 23,774,156
2023-06-01 2023-05-30 8.295 2,920,118 -8,450 0.19% 24,223,268
2023-05-31 2023-05-29 8.141 2,928,568 -32,112 0.19% 23,842,844
2023-05-29 2023-05-24 7.834 2,960,680 -25,352 0.19% 23,193,365
2023-05-17 2023-05-15 8.224 2,986,032 -38,873 0.19% 24,558,032
2023-05-16 2023-05-12 8.047 3,024,905 -3,380 0.20% 24,340,806
2023-05-15 2023-05-11 8.272 3,028,285 -8,451 0.20% 25,048,875
2023-05-12 2023-05-10 8.035 3,036,736 -8,450 0.20% 24,400,073
2023-05-11 2023-05-09 8.283 3,045,186 -16,901 0.20% 25,224,709
2023-05-10 2023-05-08 8.260 3,062,087 -25,352 0.20% 25,292,238
2023-05-09 2023-05-05 7.692 3,087,439 -16,901 0.20% 23,747,946
2023-05-04 2023-05-02 7.597 3,104,340 +25,352 0.20% 23,584,062
2023-04-27 2023-04-25 7.349 3,078,988 -8,451 0.20% 22,626,319
2023-04-26 2023-04-24 7.467 3,087,439 -16,901 0.20% 23,053,775
2023-04-24 2023-04-20 7.502 3,104,340 +59,154 0.20% 23,290,180
2023-04-18 2023-04-14 6.804 3,045,186 -8,451 0.20% 20,720,297
2023-04-17 2023-04-13 6.816 3,053,637 -16,901 0.20% 20,813,935
2023-04-12 2023-04-06 6.698 3,070,538 -8,450 0.20% 20,565,781
2023-03-24 2023-03-22 5.751 3,078,988 +16,901 0.20% 17,707,554
2023-03-08 2023-03-06 5.751 3,062,087 -8,451 0.20% 17,610,355
2023-03-01 2023-02-27 5.621 3,070,538 -42,253 0.20% 17,259,269
2023-02-22 2023-02-20 5.917 3,112,791 +10,141 0.20% 18,417,652
2023-02-20 2023-02-16 5.704 3,102,650 +20,281 0.20% 17,696,775
2023-02-17 2023-02-15 5.810 3,082,369 +30,422 0.20% 17,909,375
2023-01-26 2023-01-19 6.130 3,051,947 +8,451 0.20% 18,707,728
2023-01-17 2023-01-13 6.390 3,043,496 +16,901 0.20% 19,448,262
2023-01-06 2023-01-04 6.142 3,026,595 -16,901 0.20% 18,588,142
2023-01-03 2022-12-29 5.716 3,043,496 +42,253 0.20% 17,395,390
2022-12-21 2022-12-19 5.514 3,001,243 -33,802 0.20% 16,550,129
2022-12-16 2022-12-14 5.869 3,035,045 -67,605 0.20% 17,813,986
2022-12-15 2022-12-13 5.988 3,102,650 -42,253 0.20% 18,577,942
2022-12-07 2022-12-05 5.633 3,144,903 +16,901 0.20% 17,714,484
2022-12-05 2022-12-01 4.982 3,128,002 +16,902 0.20% 15,583,443
2022-11-16 2022-11-14 4.793 3,111,100 +25,351 0.20% 14,910,194
2022-10-26 2022-10-24 4.083 3,085,749 -25,351 0.20% 12,597,779
2022-09-27 2022-09-23 4.059 3,111,100 +25,351 0.20% 12,627,646
2022-09-15 2022-09-13 4.483 3,085,749 +47,317 0.20% 13,832,313
2022-09-07 2022-09-05 4.423 3,038,432 -33,284 0.20% 13,437,632
2022-09-06 2022-09-02 4.471 3,071,716 +16,642 0.20% 13,732,493
2022-08-30 2022-08-26 4.555 3,055,074 +16,642 0.20% 13,915,100
2022-08-26 2022-08-24 4.435 3,038,432 -33,284 0.20% 13,474,147
2022-08-24 2022-08-22 4.927 3,071,716 +16,642 0.20% 15,135,275
2022-08-17 2022-08-15 4.855 3,055,074 +16,642 0.20% 14,832,983
2022-07-05 2022-06-30 5.733 3,038,432 +52,458 0.20% 17,419,863
2022-06-23 2022-06-21 5.918 2,985,974 -40,554 0.20% 17,671,342
2022-06-17 2022-06-15 5.807 3,026,528 -16,221 0.21% 17,575,507
2022-06-16 2022-06-14 5.573 3,042,749 +56,775 0.21% 16,956,915
2022-05-06 2022-05-04 4.574 2,985,974 -48,664 0.20% 13,658,475
2022-01-17 2022-01-13 5.659 3,034,638 +32,442 0.20% 17,173,620
2022-01-06 2022-01-04 5.770 3,002,196 +48,664 0.20% 17,323,162
2022-01-04 2021-12-31 5.376 2,953,532 +16,222 0.20% 15,877,073
2022-01-03 2021-12-29 5.376 2,937,310 +8,110 0.20% 15,789,870
2021-12-30 2021-12-28 5.659 2,929,200 +16,222 0.20% 16,576,925
2021-12-28 2021-12-22 5.684 2,912,978 -162,214 0.20% 16,556,952
2021-12-13 2021-12-09 5.832 3,075,192 +24,332 0.21% 17,933,937
2021-10-20 2021-10-18 6.411 3,050,860 -811 0.20% 19,559,957
2021-09-16 2021-09-14 7.113 3,051,671 +25,981 0.20% 21,706,476
2021-09-10 2021-09-08 6.802 3,025,690 +120,625 0.20% 20,581,041
2021-09-09 2021-09-07 6.902 2,905,065 +80,416 0.20% 20,049,540
2021-07-30 2021-07-28 6.926 2,824,649 +22,517 0.19% 19,564,793
2021-07-28 2021-07-26 6.864 2,802,132 +16,083 0.19% 19,234,604
2021-07-27 2021-07-23 7.275 2,786,049 +16,083 0.19% 20,267,501
2021-07-15 2021-07-13 7.561 2,769,966 +16,084 0.19% 20,942,745
2021-07-06 2021-07-02 7.733 2,753,882 +43,695 0.19% 21,296,024
2021-06-21 2021-06-17 8.074 2,710,187 +15,828 0.19% 21,882,750
2021-06-15 2021-06-10 8.820 2,694,359 +79,141 0.18% 23,763,624
2021-06-02 2021-05-31 9.161 2,615,218 -7,914 0.18% 23,957,841
2021-05-25 2021-05-21 8.959 2,623,132 -15,828 0.18% 23,500,016
2021-05-14 2021-05-12 8.466 2,638,960 +7,914 0.18% 22,341,349
2021-05-12 2021-05-10 8.352 2,631,046 +15,828 0.18% 21,975,142
2021-04-29 2021-04-27 8.276 2,615,218 -25,325 0.18% 21,644,670
2021-04-23 2021-04-21 7.771 2,640,543 -23,742 0.18% 20,519,659
2021-04-15 2021-04-13 7.809 2,664,285 -7,914 0.18% 20,805,154
2021-04-12 2021-04-08 8.024 2,672,199 +7,914 0.18% 21,440,964
2021-03-05 2021-03-03 7.720 2,664,285 +15,828 0.18% 20,569,497
2021-03-03 2021-03-01 7.645 2,648,457 +15,828 0.18% 20,246,506
2021-03-01 2021-02-25 7.329 2,632,629 +7,914 0.18% 19,293,874
2021-02-16 2021-02-09 7.240 2,624,715 -79,140 0.18% 19,003,717
2021-02-10 2021-02-08 7.746 2,703,855 +15,828 0.19% 20,943,326
2021-01-28 2021-01-26 7.291 2,688,027 -23,742 0.18% 19,597,976
2021-01-27 2021-01-25 7.670 2,711,769 +79,140 0.19% 20,799,034
2021-01-26 2021-01-22 7.518 2,632,629 -15,828 0.18% 19,792,853
2021-01-25 2021-01-21 7.961 2,648,457 -7,914 0.18% 21,083,138
2021-01-22 2021-01-20 8.062 2,656,371 -79,141 0.18% 21,414,660
2021-01-21 2021-01-19 7.506 2,735,512 +77,558 0.19% 20,531,792
2021-01-20 2021-01-18 6.684 2,657,954 -15,828 0.18% 17,766,624
2021-01-18 2021-01-14 6.672 2,673,782 +39,570 0.18% 17,838,638
2021-01-13 2021-01-11 6.470 2,634,212 +15,828 0.18% 17,042,075
2021-01-11 2021-01-07 6.823 2,618,384 +7,914 0.18% 17,866,064
2021-01-07 2021-01-05 7.076 2,610,470 +11,080 0.18% 18,471,770
2021-01-04 2020-12-29 7.139 2,599,390 -3,166 0.18% 18,557,594
2020-12-30 2020-12-28 6.545 2,602,556 -7,914 0.18% 17,034,588
2020-12-21 2020-12-17 7.430 2,610,470 +63,313 0.18% 19,395,359
2020-12-08 2020-12-04 7.367 2,547,157 +3,165 0.17% 18,764,027
2020-11-26 2020-11-24 7.796 2,543,992 +7,914 0.17% 19,833,652
2020-11-09 2020-11-05 8.820 2,536,078 +1,583 0.17% 22,367,622
2020-11-03 2020-10-30 8.390 2,534,495 -1,583 0.17% 21,264,800
2020-11-02 2020-10-29 8.719 2,536,078 +1,583 0.17% 22,111,259
2020-10-22 2020-10-20 9.047 2,534,495 +12,663 0.17% 22,930,115
2020-10-21 2020-10-19 8.618 2,521,832 +7,914 0.17% 21,732,131
2020-10-20 2020-10-16 9.060 2,513,918 -326,059 0.17% 22,775,716
2020-10-16 2020-10-14 10.083 2,839,977 -257,998 0.19% 28,636,471
2020-10-05 2020-09-29 10.172 3,097,975 -1,582 0.21% 31,511,971
2020-09-18 2020-09-16 10.980 3,099,557 -45,902 0.21% 34,034,642
2020-09-16 2020-09-14 11.157 3,145,459 +3,166 0.22% 35,095,102
2020-09-10 2020-09-08 10.879 3,142,293 -7,914 0.22% 34,186,261
2020-09-03 2020-09-01 11.562 3,150,207 -1,583 0.22% 36,421,847
2020-08-31 2020-08-27 11.296 3,151,790 +15,828 0.22% 35,603,818
2020-08-25 2020-08-21 10.475 3,135,962 -7,914 0.22% 32,849,374
2020-08-24 2020-08-20 10.361 3,143,876 +45,901 0.22% 32,574,746
2020-08-21 2020-08-19 10.222 3,097,975 -3,165 0.21% 31,668,552
2020-08-20 2020-08-18 10.336 3,101,140 +7,914 0.21% 32,053,574
2020-08-18 2020-08-14 9.755 3,093,226 +3,165 0.21% 30,173,850
2020-08-13 2020-08-11 9.805 3,090,061 -28,490 0.21% 30,299,158
2020-08-11 2020-08-07 10.008 3,118,551 -79,140 0.22% 31,208,997
2020-08-10 2020-08-06 9.527 3,197,691 -1,583 0.22% 30,465,592
2020-08-03 2020-07-30 9.313 3,199,274 -12,663 0.22% 29,793,444
2020-07-28 2020-07-24 9.464 3,211,937 +12,663 0.22% 30,398,392
2020-07-27 2020-07-23 10.172 3,199,274 +1,583 0.22% 32,542,364
2020-07-14 2020-07-10 8.908 3,197,691 -7,914 0.22% 28,485,733
2020-07-10 2020-07-08 8.997 3,205,605 +15,828 0.22% 28,839,769
2020-07-08 2020-07-06 8.867 3,189,777 +7,914 0.22% 28,284,265
2020-07-07 2020-07-03 8.752 3,181,863 +35,142 0.22% 27,848,201
2020-07-06 2020-07-02 8.688 3,146,721 +4,696 0.22% 27,339,606
2020-06-29 2020-06-24 9.135 3,142,025 +15,654 0.22% 28,703,892
2020-06-26 2020-06-23 9.110 3,126,371 +39,133 0.22% 28,480,994
2020-06-24 2020-06-22 9.838 3,087,238 -18,784 0.22% 30,372,878
2020-06-23 2020-06-19 10.503 3,106,022 -7,827 0.22% 32,621,314
2020-06-22 2020-06-18 10.733 3,113,849 +6,261 0.22% 33,419,653
2020-06-19 2020-06-17 10.988 3,107,588 +25,046 0.22% 34,146,563
2020-06-16 2020-06-12 10.273 3,082,542 -42,264 0.22% 31,665,777
2020-06-15 2020-06-11 10.285 3,124,806 +7,826 0.22% 32,139,865
2020-06-12 2020-06-10 10.183 3,116,980 -36,002 0.22% 31,740,769
2020-06-11 2020-06-09 10.055 3,152,982 -17,219 0.22% 31,704,531
2020-05-28 2020-05-26 8.458 3,170,201 +15,654 0.23% 26,814,512
2020-05-20 2020-05-18 9.046 3,154,547 -26,611 0.23% 28,536,149
2020-05-15 2020-05-13 9.365 3,181,158 -9,392 0.23% 29,793,006
2020-05-14 2020-05-12 9.135 3,190,550 -14,088 0.23% 29,147,191
2020-05-07 2020-05-05 8.816 3,204,638 +4,696 0.23% 28,252,259
2020-05-05 2020-04-29 8.612 3,199,942 +31,307 0.23% 27,556,694
2020-04-29 2020-04-27 8.739 3,168,635 +15,653 0.23% 27,691,942
2020-04-28 2020-04-24 8.854 3,152,982 +9,392 0.23% 27,917,712
2020-04-27 2020-04-23 9.225 3,143,590 -104,877 0.23% 28,999,346
2020-04-24 2020-04-22 8.957 3,248,467 +23,480 0.24% 29,095,216
2020-04-23 2020-04-21 8.688 3,224,987 +15,653 0.24% 28,019,603
2020-04-20 2020-04-16 9.135 3,209,334 -1,565 0.24% 29,318,791
2020-04-17 2020-04-15 9.327 3,210,899 +17,610 0.24% 29,948,468
2020-04-16 2020-04-14 9.493 3,193,289 +7,826 0.24% 30,314,621
2020-04-14 2020-04-08 8.944 3,185,463 -1,565 0.24% 28,490,214
2020-04-09 2020-04-07 9.135 3,187,028 -3,131 0.24% 29,115,015
2020-04-08 2020-04-06 8.880 3,190,159 +39,134 0.24% 28,328,413
2020-04-07 2020-04-03 8.663 3,151,025 -1,566 0.24% 27,296,480
2020-03-18 2020-03-16 6.708 3,152,591 -117,399 0.24% 21,147,159
2020-03-10 2020-03-06 7.615 3,269,990 -4,696 0.25% 24,901,057
2020-02-19 2020-02-17 7.027 3,274,686 +39,133 0.25% 23,012,164
2020-02-17 2020-02-13 6.836 3,235,553 +10,957 0.25% 22,117,060
2020-02-07 2020-02-05 6.887 3,224,596 -23,480 0.25% 22,206,964
2020-02-06 2020-02-04 6.900 3,248,076 +23,480 0.25% 22,410,165
2020-02-04 2020-01-31 6.555 3,224,596 +23,480 0.25% 21,135,756
2020-01-31 2020-01-29 6.797 3,201,116 -23,480 0.25% 21,758,961
2020-01-22 2020-01-20 7.359 3,224,596 +4,696 0.25% 23,731,375
2020-01-20 2020-01-16 7.411 3,219,900 +4,696 0.25% 23,861,376
2020-01-08 2020-01-06 7.078 3,215,204 -7,826 0.25% 22,758,488
2020-01-06 2020-01-02 7.181 3,223,030 -15,654 0.25% 23,143,326
2019-12-12 2019-12-10 5.941 3,238,684 -31,306 0.25% 19,241,841
2019-11-29 2019-11-27 6.235 3,269,990 +23,480 0.25% 20,388,785
2019-11-21 2019-11-19 6.325 3,246,510 +23,480 0.25% 20,532,747
2019-11-15 2019-11-13 6.158 3,223,030 -7,827 0.25% 19,848,902
2019-11-12 2019-11-08 6.388 3,230,857 +122,095 0.25% 20,640,150
2019-11-07 2019-11-05 5.916 3,108,762 +39,134 0.24% 18,390,501
2019-10-15 2019-10-11 5.290 3,069,628 +23,479 0.24% 16,237,202
2019-10-02 2019-09-27 5.264 3,046,149 +6,262 0.24% 16,035,166
2019-09-27 2019-09-25 5.443 3,039,887 +78,266 0.24% 16,545,967
2019-09-25 2019-09-23 5.609 2,961,621 -78,266 0.23% 16,611,892
2019-09-16 2019-09-12 6.018 3,039,887 +39,133 0.24% 18,293,780
2019-08-30 2019-08-28 5.903 3,000,754 +20,349 0.23% 17,713,218
2019-08-21 2019-08-19 5.175 2,980,405 +70,440 0.23% 15,422,522
2019-08-20 2019-08-16 5.034 2,909,965 +78,266 0.23% 14,649,038
2019-08-08 2019-08-06 5.085 2,831,699 -53,221 0.22% 14,399,760
2019-08-02 2019-07-31 5.520 2,884,920 +23,480 0.22% 15,923,650
2019-07-08 2019-07-04 5.405 2,861,440 -79,832 0.22% 15,465,007
2019-07-04 2019-07-02 5.494 2,941,272 +48,525 0.23% 16,159,531
2019-06-21 2019-06-19 5.315 2,892,747 +23,480 0.23% 15,375,487
2019-06-17 2019-06-13 5.265 2,869,267 +49,094 0.22% 15,105,889
2019-05-15 2019-05-10 5.785 2,820,173 +53,849 0.22% 16,313,835
2019-05-14 2019-05-09 5.642 2,766,324 -47,695 0.22% 15,606,772
2019-04-29 2019-04-25 5.915 2,814,019 -192,317 0.22% 16,644,039
2019-04-26 2019-04-24 6.019 3,006,336 +38,463 0.24% 18,094,176
2019-04-24 2019-04-18 6.110 2,967,873 +15,386 0.24% 18,132,742
2019-04-18 2019-04-16 6.253 2,952,487 +21,539 0.23% 18,460,922
2019-04-17 2019-04-15 6.214 2,930,948 +15,386 0.23% 18,211,945
2019-04-15 2019-04-11 6.396 2,915,562 +7,692 0.23% 18,646,945
2019-04-12 2019-04-10 6.604 2,907,870 +73,850 0.23% 19,202,555
2019-04-10 2019-04-08 6.903 2,834,020 +109,237 0.22% 19,562,202
2019-04-08 2019-04-03 6.123 2,724,783 +38,464 0.22% 16,682,961
2019-03-28 2019-03-26 5.759 2,686,319 +53,849 0.21% 15,469,690
2019-03-25 2019-03-21 6.071 2,632,470 +23,078 0.21% 15,980,877
2019-02-22 2019-02-20 5.967 2,609,392 +192,318 0.21% 15,569,416
2019-02-14 2019-02-12 6.123 2,417,074 +6,154 0.19% 14,798,959
2019-02-12 2019-02-08 5.772 2,410,920 +76,927 0.19% 13,915,092
2019-02-11 2019-02-04 5.759 2,333,993 +107,698 0.19% 13,440,753
2019-02-01 2019-01-30 5.538 2,226,295 +27,694 0.18% 12,328,568
2019-01-25 2019-01-23 5.733 2,198,601 +23,078 0.17% 12,603,911
2019-01-04 2019-01-02 5.265 2,175,523 +84,620 0.17% 11,453,521
2018-12-28 2018-12-24 5.512 2,090,903 +23,078 0.17% 11,524,446
2018-12-27 2018-12-20 5.720 2,067,825 +92,312 0.16% 11,827,331
2018-12-11 2018-12-07 6.084 1,975,513 +61,542 0.16% 12,018,383
2018-11-19 2018-11-15 7.306 1,913,971 +38,464 0.15% 13,982,730
2018-11-15 2018-11-13 7.527 1,875,507 +76,927 0.15% 14,116,192
2018-11-05 2018-11-01 6.955 1,798,580 +46,156 0.14% 12,508,460
2018-10-23 2018-10-19 7.800 1,752,424 -23,078 0.14% 13,668,182
2018-10-12 2018-10-10 7.813 1,775,502 -15,385 0.14% 13,871,261
2018-09-13 2018-09-11 9.165 1,790,887 -183,087 0.14% 16,412,609
2018-09-11 2018-09-07 9.243 1,973,974 -1,539 0.16% 18,244,474
2018-08-31 2018-08-29 9.541 1,975,513 -20,001 0.16% 18,849,345
2018-08-20 2018-08-16 8.931 1,995,514 -215,396 0.16% 17,820,990
2018-08-15 2018-08-13 9.412 2,210,910 +7,693 0.18% 20,807,981
2018-08-10 2018-08-08 9.424 2,203,217 -153,854 0.17% 20,764,218
2018-08-09 2018-08-07 9.139 2,357,071 -307,709 0.19% 21,540,129
2018-07-16 2018-07-12 10.399 2,664,780 -76,927 0.21% 27,712,242
2018-07-12 2018-07-10 10.451 2,741,707 -160,008 0.22% 28,654,801
2018-07-11 2018-07-09 10.256 2,901,715 -532,336 0.23% 29,761,312
2018-07-04 2018-06-29 10.620 3,434,051 -4,616 0.27% 36,471,121
2018-06-21 2018-06-19 10.594 3,438,667 -76,927 0.27% 36,430,744
2018-06-12 2018-06-08 11.651 3,515,594 +24,489 0.28% 40,958,578
2018-06-08 2018-06-06 11.834 3,491,105 +61,113 0.28% 41,313,072
2018-05-28 2018-05-24 12.056 3,429,992 -55,002 0.28% 41,353,178
2018-05-18 2018-05-16 12.292 3,484,994 -3,055 0.28% 42,837,467
2018-05-16 2018-05-14 12.148 3,488,049 +4,583 0.28% 42,372,755
2018-05-11 2018-05-09 12.501 3,483,466 -50,418 0.28% 43,548,289
2018-05-10 2018-05-08 12.567 3,533,884 +76,391 0.28% 44,409,888
2018-05-08 2018-05-04 12.109 3,457,493 +76,392 0.28% 41,865,781
2018-05-07 2018-05-03 11.821 3,381,101 +7,639 0.27% 39,967,046
2018-04-30 2018-04-26 10.629 3,373,462 -38,196 0.27% 35,858,160
2018-04-16 2018-04-12 10.996 3,411,658 +30,557 0.27% 37,514,652
2018-04-13 2018-04-11 10.603 3,381,101 +7,639 0.27% 35,850,838
2018-04-11 2018-04-09 10.577 3,373,462 -190,979 0.27% 35,681,519
2018-04-03 2018-03-28 9.883 3,564,441 -1,527 0.29% 35,228,531
2018-03-29 2018-03-27 10.407 3,565,968 -7,640 0.29% 37,110,835
2018-03-27 2018-03-23 9.923 3,573,608 -10,694 0.29% 35,459,472
2018-03-26 2018-03-22 10.381 3,584,302 +32,084 0.29% 37,207,795
2018-03-15 2018-03-13 10.826 3,552,218 +58,057 0.29% 38,455,749
2018-03-14 2018-03-12 11.127 3,494,161 -16,806 0.28% 38,879,260
2018-03-13 2018-03-09 11.127 3,510,967 -19,097 0.28% 39,066,259
2018-03-07 2018-03-05 10.001 3,530,064 +38,195 0.28% 35,304,665
2018-03-06 2018-03-02 10.328 3,491,869 +38,196 0.28% 36,065,429
2018-03-01 2018-02-27 9.910 3,453,673 -9,167 0.28% 34,224,195
2018-02-27 2018-02-23 10.067 3,462,840 +9,167 0.28% 34,858,999
2018-02-23 2018-02-21 9.464 3,453,673 -15,278 0.28% 32,687,045
2018-02-21 2018-02-15 9.163 3,468,951 -30,557 0.28% 31,787,206
2018-02-14 2018-02-12 8.862 3,499,508 -15,278 0.28% 31,013,574
2018-02-13 2018-02-09 8.902 3,514,786 -51,946 0.28% 31,287,002
2018-02-12 2018-02-08 8.941 3,566,732 -6,112 0.29% 31,889,472
2018-02-09 2018-02-07 9.229 3,572,844 -7,639 0.29% 32,973,065
2018-02-08 2018-02-06 9.190 3,580,483 -15,278 0.29% 32,902,953
2018-02-07 2018-02-05 9.543 3,595,761 -7,639 0.29% 34,314,249
2018-01-18 2018-01-16 9.294 3,603,400 +3,056 0.29% 33,490,912
2018-01-15 2018-01-11 9.425 3,600,344 -58,827 0.29% 33,933,812
2017-12-29 2017-12-27 8.326 3,659,171 +38,196 0.29% 30,464,635
2017-12-28 2017-12-22 8.103 3,620,975 +38,195 0.29% 29,340,825
2017-12-27 2017-12-21 8.038 3,582,780 +29,029 0.29% 28,796,829
2017-12-08 2017-12-06 8.103 3,553,751 +16,806 0.29% 28,796,108
2017-12-04 2017-11-30 8.247 3,536,945 +76,391 0.28% 29,169,233
2017-11-30 2017-11-28 8.234 3,460,554 +106,948 0.28% 28,493,935
2017-11-28 2017-11-24 8.391 3,353,606 -15,278 0.27% 28,140,138
2017-11-27 2017-11-23 8.404 3,368,884 -7,639 0.27% 28,312,436
2017-11-24 2017-11-22 8.574 3,376,523 +68,752 0.27% 28,951,240
2017-11-21 2017-11-17 8.299 3,307,771 +7,639 0.27% 27,452,433
2017-11-16 2017-11-14 8.509 3,300,132 -45,835 0.27% 28,080,240
2017-11-13 2017-11-09 8.836 3,345,967 -7,639 0.27% 29,565,251
2017-11-09 2017-11-07 8.888 3,353,606 +152,783 0.27% 29,808,352
2017-11-08 2017-11-06 8.928 3,200,823 -143,616 0.26% 28,576,049
2017-11-06 2017-11-02 8.653 3,344,439 +7,639 0.27% 28,938,825
2017-11-03 2017-11-01 8.967 3,336,800 -47,744 0.27% 29,921,055
2017-11-01 2017-10-30 8.849 3,384,544 +148,199 0.27% 29,950,427
2017-10-31 2017-10-27 9.111 3,236,345 +61,113 0.26% 29,486,295
2017-10-30 2017-10-26 8.888 3,175,232 +163,477 0.26% 28,222,884
2017-10-27 2017-10-25 9.032 3,011,755 +27,501 0.24% 27,203,506
2017-10-26 2017-10-24 8.849 2,984,254 +239,869 0.24% 26,408,190
2017-10-25 2017-10-23 8.928 2,744,385 +137,504 0.22% 24,501,099
2017-10-24 2017-10-20 8.836 2,606,881 +4,583 0.21% 23,034,624
2017-10-11 2017-10-09 8.483 2,602,298 -111,531 0.21% 22,074,363
2017-09-29 2017-09-27 7.606 2,713,829 -158,894 0.22% 20,640,241
2017-09-20 2017-09-18 7.514 2,872,723 +6,112 0.23% 21,585,484
2017-09-19 2017-09-15 7.592 2,866,611 -15,279 0.23% 21,764,711
2017-09-15 2017-09-13 7.344 2,881,890 +7,639 0.23% 21,163,935
2017-09-01 2017-08-30 7.880 2,874,251 -7,639 0.23% 22,650,476
2017-08-25 2017-08-22 8.051 2,881,890 -7,639 0.23% 23,201,105
2017-08-24 2017-08-21 7.867 2,889,529 -15,278 0.23% 22,733,049
2017-08-16 2017-08-14 7.894 2,904,807 -152,783 0.23% 22,929,297
2017-08-14 2017-08-10 8.051 3,057,590 -76,391 0.25% 24,615,605
2017-08-11 2017-08-09 8.129 3,133,981 -7,639 0.25% 25,476,755
2017-08-10 2017-08-08 7.383 3,141,620 -229,174 0.25% 23,194,708
2017-08-09 2017-08-07 7.488 3,370,794 -82,503 0.27% 25,239,712
2017-08-08 2017-08-04 7.462 3,453,297 -185,248 0.28% 25,767,064
2017-08-03 2017-08-01 6.467 3,638,545 -21,390 0.29% 23,529,400
2017-08-02 2017-07-31 6.414 3,659,935 -24,445 0.29% 23,476,081
2017-08-01 2017-07-28 6.401 3,684,380 -16,806 0.30% 23,584,650
2017-07-31 2017-07-27 6.454 3,701,186 -6,112 0.30% 23,886,030
2017-07-26 2017-07-24 6.702 3,707,298 -58,057 0.30% 24,847,552
2017-07-24 2017-07-20 6.519 3,765,355 -152,783 0.30% 24,546,604
2017-07-12 2017-07-10 6.742 3,918,138 +12,223 0.32% 26,414,543
2017-06-12 2017-06-08 6.912 3,905,915 -15,278 0.31% 26,996,836
2017-06-06 2017-06-02 6.977 3,921,193 -10,695 0.32% 27,359,086
2017-05-10 2017-05-08 6.283 3,931,888 +15,278 0.32% 24,705,778
2017-05-04 2017-04-28 6.388 3,916,610 +16,806 0.32% 25,019,942
2017-05-02 2017-04-27 6.388 3,899,804 +30,557 0.31% 24,912,583
2017-04-28 2017-04-26 6.441 3,869,247 +16,806 0.31% 24,919,981
2017-04-27 2017-04-25 6.571 3,852,441 +15,278 0.31% 25,316,045
2017-04-21 2017-04-19 6.571 3,837,163 +12,223 0.31% 25,215,647
2017-04-20 2017-04-18 6.598 3,824,940 +3,055 0.31% 25,235,465
2017-04-13 2017-04-11 6.558 3,821,885 +15,279 0.31% 25,065,218
2017-04-11 2017-04-07 6.676 3,806,606 +30,556 0.31% 25,413,487
2017-04-10 2017-04-06 6.598 3,776,050 +15,278 0.30% 24,912,908
2017-04-06 2017-04-03 6.558 3,760,772 -36,667 0.30% 24,664,419
2017-04-05 2017-03-31 6.637 3,797,439 +74,863 0.31% 25,203,155
2017-03-22 2017-03-20 6.519 3,722,576 -38,196 0.30% 24,267,725
2017-03-01 2017-02-27 6.532 3,760,772 +38,196 0.30% 24,565,958
2017-02-28 2017-02-24 6.493 3,722,576 -115,733 0.30% 24,170,264
2017-02-21 2017-02-17 6.270 3,838,309 +15,279 0.31% 24,067,534
2017-02-20 2017-02-16 6.401 3,823,030 -45,835 0.31% 24,472,183
2017-02-10 2017-02-08 6.545 3,868,865 +68,752 0.31% 25,322,684
2017-02-03 2017-02-01 6.270 3,800,113 +12,223 0.31% 23,828,032
2017-02-01 2017-01-25 6.192 3,787,890 +152,782 0.30% 23,453,877
2017-01-11 2017-01-09 6.611 3,635,108 +152,783 0.29% 24,030,613
2017-01-04 2016-12-30 6.912 3,482,325 -382 0.28% 24,069,074
2016-12-29 2016-12-23 6.205 3,482,707 -45,835 0.28% 21,609,834
2016-12-22 2016-12-20 6.401 3,528,542 -7,639 0.28% 22,587,091
2016-12-20 2016-12-16 6.336 3,536,181 -7,639 0.28% 22,404,538
2016-12-16 2016-12-14 6.192 3,543,820 -160,422 0.29% 21,942,643
2016-12-14 2016-12-12 5.734 3,704,242 -6,111 0.30% 21,238,782
2016-12-12 2016-12-08 5.577 3,710,353 -7,639 0.30% 20,690,976
2016-12-07 2016-12-05 5.590 3,717,992 +7,639 0.30% 20,782,246
2016-12-02 2016-11-30 5.498 3,710,353 +15,278 0.30% 20,399,554
2016-11-23 2016-11-21 6.100 3,695,075 -7,639 0.30% 22,540,592
2016-11-11 2016-11-09 5.603 3,702,714 -53,474 0.30% 20,745,318
2016-11-10 2016-11-08 5.642 3,756,188 -21,390 0.30% 21,192,429
2016-11-04 2016-11-02 5.485 3,777,578 -1,527 0.30% 20,719,707
2016-11-03 2016-11-01 5.655 3,779,105 -19,862 0.30% 21,371,197
2016-11-02 2016-10-31 5.616 3,798,967 -73,336 0.31% 21,334,328
2016-10-28 2016-10-26 5.812 3,872,303 +7,639 0.31% 22,506,525
2016-10-27 2016-10-25 5.721 3,864,664 -53,474 0.31% 22,107,994
2016-10-19 2016-10-17 5.721 3,918,138 +6,112 0.32% 22,413,894
2016-10-05 2016-10-03 6.100 3,912,026 -3,056 0.31% 23,864,031
2016-09-28 2016-09-26 5.603 3,915,082 -76,391 0.32% 21,935,159
2016-09-27 2016-09-23 5.289 3,991,473 +7,639 0.32% 21,109,148
2016-09-26 2016-09-22 5.603 3,983,834 -61,113 0.32% 22,320,358
2016-09-23 2016-09-21 5.629 4,044,947 -13,751 0.33% 22,768,658
2016-09-22 2016-09-20 5.655 4,058,698 +7,640 0.33% 22,952,322
2016-09-21 2016-09-19 5.498 4,051,058 -15,279 0.33% 22,272,753
2016-09-20 2016-09-15 5.511 4,066,337 -21,389 0.33% 22,409,988
2016-09-19 2016-09-14 5.131 4,087,726 -16,806 0.33% 20,976,064
2016-09-14 2016-09-12 5.118 4,104,532 -103,892 0.33% 21,008,573
2016-09-13 2016-09-09 5.171 4,208,424 +11,464 0.34% 21,760,694
2016-09-08 2016-09-06 5.040 4,196,960 -9,167 0.34% 21,152,013
2016-09-07 2016-09-05 5.092 4,206,127 +55,001 0.34% 21,418,455
2016-09-06 2016-09-02 4.896 4,151,126 -38,195 0.33% 20,323,274
2016-09-02 2016-08-31 4.582 4,189,321 -76,392 0.34% 19,194,104
2016-09-01 2016-08-30 4.281 4,265,713 -9,167 0.34% 18,259,780
2016-08-30 2016-08-26 4.228 4,274,880 -55,001 0.34% 18,075,179
2016-08-22 2016-08-18 3.901 4,329,881 +16,806 0.35% 16,890,728
2016-08-19 2016-08-17 3.849 4,313,075 +38,195 0.35% 16,599,327
2016-08-11 2016-08-09 4.019 4,274,880 -38,195 0.34% 17,179,814
2016-08-10 2016-08-08 4.032 4,313,075 +45,835 0.35% 17,389,772
2016-08-03 2016-07-29 3.966 4,267,240 +22,917 0.34% 16,925,669
2016-07-28 2016-07-26 4.058 4,244,323 +22,917 0.34% 17,223,693
2016-07-25 2016-07-21 4.097 4,221,406 +22,918 0.34% 17,296,475
2016-07-22 2016-07-20 4.097 4,198,488 +114,587 0.34% 17,202,573
2016-05-30 2016-05-26 4.097 4,083,901 +7,639 0.33% 16,733,073
2016-04-29 2016-04-27 4.058 4,076,262 +1,122,963 0.33% 16,541,692
2016-04-20 2016-04-18 4.320 2,953,299 -3,055 0.24% 12,757,851
2016-04-18 2016-04-14 4.359 2,956,354 -73,336 0.24% 12,887,148
2016-04-15 2016-04-13 4.359 3,029,690 -4,584 0.24% 13,206,830
2016-03-29 2016-03-23 3.862 3,034,274 -114,586 0.24% 11,717,446
2016-03-24 2016-03-22 3.849 3,148,860 -470,571 0.25% 12,118,722
2016-03-14 2016-03-10 4.058 3,619,431 -9,167 0.29% 14,687,847
2016-02-18 2016-02-16 3.783 3,628,598 +76,392 0.29% 13,727,544
2016-02-16 2016-02-12 3.534 3,552,206 +4,583 0.29% 12,555,039
2016-01-29 2016-01-27 3.796 3,547,623 +152,783 0.29% 13,467,643
2016-01-13 2016-01-11 4.228 3,394,840 +407,929 0.27% 14,354,167
2016-01-11 2016-01-07 5.053 2,986,911 +3,056 0.24% 15,092,658
2016-01-05 2015-12-31 5.616 2,983,855 -119,171 0.24% 16,756,803
2016-01-04 2015-12-29 5.446 3,103,026 -152,782 0.25% 16,897,984
2015-12-30 2015-12-28 5.459 3,255,808 -76,392 0.26% 17,772,601
2015-12-23 2015-12-21 5.511 3,332,200 +212,368 0.27% 18,364,086
2015-12-03 2015-12-01 5.694 3,119,832 +22,918 0.25% 17,765,467
2015-12-02 2015-11-30 5.629 3,096,914 +76,391 0.25% 17,432,262
2015-11-18 2015-11-16 5.825 3,020,523 +76,391 0.24% 17,595,366
2015-11-16 2015-11-12 5.930 2,944,132 +38,196 0.24% 17,458,689
2015-11-12 2015-11-10 5.590 2,905,936 +76,391 0.23% 16,243,143
2015-10-14 2015-10-12 5.577 2,829,545 -7,639 0.23% 15,779,105
2015-10-07 2015-10-05 5.367 2,837,184 +7,639 0.23% 15,227,461
2015-09-01 2015-08-28 5.171 2,829,545 +38,196 0.23% 14,630,860
2015-08-20 2015-08-18 5.995 2,791,349 -152,783 0.22% 16,735,387
2015-08-19 2015-08-17 6.179 2,944,132 +38,196 0.24% 18,190,952
2015-08-17 2015-08-13 5.865 2,905,936 +38,195 0.23% 17,041,986
2015-08-12 2015-08-10 6.349 2,867,741 -38,195 0.23% 18,206,976
2015-08-11 2015-08-07 6.074 2,905,936 -9,954 0.23% 17,650,629
2015-07-15 2015-07-13 6.519 2,915,890 +76,391 0.23% 19,008,884
2015-07-14 2015-07-10 6.192 2,839,499 -6,111 0.23% 17,581,625
2015-07-10 2015-07-08 4.883 2,845,610 -22,917 0.23% 13,894,418
2015-07-08 2015-07-06 5.498 2,868,527 +38,195 0.23% 15,771,187
2015-07-07 2015-07-03 6.218 2,830,332 +53,474 0.23% 17,598,966
2015-07-06 2015-07-02 6.742 2,776,858 -15,278 0.22% 18,720,483
2015-07-03 2015-06-30 7.344 2,792,136 +3,056 0.22% 20,504,802
2015-07-02 2015-06-29 7.200 2,789,080 +38,195 0.22% 20,080,745
2015-06-30 2015-06-26 7.566 2,750,885 +15,278 0.22% 20,814,042
2015-06-29 2015-06-25 7.946 2,735,607 -4,583 0.22% 21,736,947
2015-06-25 2015-06-23 8.051 2,740,190 -187,923 0.22% 22,060,327
2015-06-23 2015-06-19 7.763 2,928,113 +7,640 0.24% 22,729,960
2015-06-19 2015-06-17 8.064 2,920,473 -160,422 0.23% 23,549,954
2015-06-18 2015-06-16 7.684 3,080,895 -15,278 0.25% 23,673,973
2015-06-16 2015-06-12 7.841 3,096,173 -84,031 0.25% 24,277,736
2015-06-12 2015-06-10 7.239 3,180,204 +152,783 0.26% 23,021,640
2015-06-11 2015-06-09 7.174 3,027,421 -29,029 0.24% 21,717,485
2015-06-10 2015-06-08 7.527 3,056,450 +30,557 0.25% 23,006,009
2015-06-04 2015-06-02 7.972 3,025,893 -7,640 0.24% 24,122,761
2015-06-02 2015-05-29 7.815 3,033,533 -3,055 0.24% 23,707,142
2015-06-01 2015-05-28 7.736 3,036,588 -22,918 0.24% 23,492,515
2015-05-29 2015-05-27 7.606 3,059,506 -210,840 0.25% 23,269,315
2015-05-28 2015-05-26 7.043 3,270,346 -221,534 0.26% 23,032,025
2015-05-27 2015-05-22 7.030 3,491,880 -7,639 0.28% 24,546,510
2015-05-26 2015-05-21 7.226 3,499,519 +7,639 0.28% 25,287,365
2015-05-21 2015-05-19 7.422 3,491,880 +6,111 0.28% 25,917,823
2015-05-20 2015-05-18 7.213 3,485,769 +84,030 0.28% 25,142,378
2015-05-19 2015-05-15 6.729 3,401,739 +35,140 0.27% 22,888,654
2015-05-18 2015-05-14 6.781 3,366,599 +213,896 0.27% 22,828,496
2015-05-14 2015-05-12 6.480 3,152,703 -53,474 0.25% 20,428,873
2015-05-11 2015-05-07 6.139 3,206,177 -453,764 0.26% 19,684,142
2015-05-08 2015-05-06 6.545 3,659,941 -25,973 0.29% 23,955,224
2015-05-07 2015-05-05 6.833 3,685,914 -152,783 0.30% 25,186,734
2015-04-30 2015-04-28 7.056 3,838,697 -165,005 0.31% 27,084,994
2015-04-29 2015-04-27 7.318 4,003,702 -305,565 0.32% 29,297,442
2015-04-28 2015-04-24 7.331 4,309,267 +1,528 0.35% 31,589,851
2015-04-27 2015-04-23 7.174 4,307,739 +22,917 0.35% 30,901,965
2015-04-23 2015-04-21 7.174 4,284,822 +12,223 0.34% 30,737,567
2015-04-22 2015-04-20 6.742 4,272,599 -641,687 0.34% 28,804,180
2015-04-21 2015-04-17 7.017 4,914,286 +67,224 0.40% 34,481,120
2015-04-20 2015-04-16 7.200 4,847,062 +178,756 0.39% 34,897,749
2015-04-17 2015-04-15 6.964 4,668,306 -38,196 0.38% 32,510,758
2015-04-16 2015-04-14 6.925 4,706,502 +15,278 0.38% 32,591,929
2015-04-15 2015-04-13 7.462 4,691,224 +178,756 0.38% 35,003,960
2015-04-14 2015-04-10 6.519 4,512,468 -3,056 0.36% 29,417,085
2015-04-13 2015-04-09 6.231 4,515,524 -39,723 0.36% 28,136,577
2015-04-10 2015-04-08 6.349 4,555,247 -7,639 0.37% 28,920,768
2015-04-09 2015-04-02 5.734 4,562,886 +236,813 0.37% 26,161,936
2015-04-08 2015-04-01 5.433 4,326,073 -45,835 0.35% 23,501,636
2015-04-02 2015-03-31 4.752 4,371,908 +15,278 0.35% 20,774,654
2015-04-01 2015-03-30 4.503 4,356,630 +1,165,731 0.35% 19,618,476
2015-03-31 2015-03-27 4.228 3,190,899 +180,284 0.26% 13,491,857
2015-03-30 2015-03-26 4.425 3,010,615 +229,174 0.24% 13,320,731
2015-03-27 2015-03-25 4.660 2,781,441 +90,141 0.22% 12,962,119
2015-03-26 2015-03-24 4.883 2,691,300 +160,422 0.22% 13,140,960
2015-03-24 2015-03-20 4.058 2,530,878 +229,174 0.20% 10,270,440
2015-03-23 2015-03-19 4.071 2,301,704 +68,752 0.19% 9,370,570
2015-03-19 2015-03-17 4.228 2,232,952 +76,391 0.18% 9,441,436
2015-03-11 2015-03-09 4.739 2,156,561 +22,918 0.17% 10,219,425
2015-03-10 2015-03-06 4.713 2,133,643 +236,813 0.17% 10,054,961
2015-02-12 2015-02-10 4.490 1,896,830 +38,196 0.15% 8,516,844
2015-02-10 2015-02-06 4.529 1,858,634 +7,639 0.15% 8,418,334
2015-02-09 2015-02-05 4.555 1,850,995 +10,694 0.15% 8,432,195
2015-02-04 2015-02-02 4.791 1,840,301 +1,528 0.15% 8,817,107
2015-02-03 2015-01-30 5.014 1,838,773 +4,584 0.15% 9,218,984
2015-01-22 2015-01-20 5.563 1,834,189 +5,729 0.15% 10,204,440
2015-01-16 2015-01-14 5.904 1,828,460 -1,528 0.15% 10,794,888
2014-12-30 2014-12-24 5.917 1,829,988 +38,196 0.15% 10,827,865
2014-12-19 2014-12-17 6.126 1,791,792 -7,639 0.14% 10,977,150
2014-12-09 2014-12-05 6.244 1,799,431 -155,838 0.14% 11,235,948
2014-12-08 2014-12-04 6.362 1,955,269 +38,195 0.16% 12,439,386
2014-12-05 2014-12-03 6.519 1,917,074 +1,528 0.15% 12,497,535
2014-11-27 2014-11-25 7.357 1,915,546 -3,056 0.15% 14,092,403
2014-11-26 2014-11-24 7.226 1,918,602 -38,195 0.15% 13,863,731
2014-11-17 2014-11-13 7.043 1,956,797 +3,055 0.16% 13,781,110
2014-11-14 2014-11-12 6.938 1,953,742 +35,140 0.16% 13,554,991
2014-11-13 2014-11-11 7.200 1,918,602 +1,528 0.15% 13,813,500
2014-11-07 2014-11-05 7.475 1,917,074 +1,528 0.15% 14,329,503
2014-10-29 2014-10-27 7.435 1,915,546 +30,557 0.15% 14,242,856
2014-10-28 2014-10-24 7.514 1,884,989 +33,612 0.15% 14,163,705
2014-10-27 2014-10-23 7.658 1,851,377 -68,752 0.15% 14,177,736
2014-10-22 2014-10-20 7.723 1,920,129 -1,528 0.15% 14,829,912
2014-10-09 2014-10-07 7.789 1,921,657 +53,474 0.15% 14,967,490
2014-10-06 2014-09-30 7.658 1,868,183 +4,583 0.15% 14,306,435
2014-10-03 2014-09-29 7.907 1,863,600 -45,835 0.15% 14,734,852
2014-09-30 2014-09-26 8.195 1,909,435 -764 0.15% 15,647,154
2014-09-26 2014-09-24 8.155 1,910,199 +4,584 0.15% 15,578,399
2014-09-24 2014-09-22 7.828 1,905,615 +38,196 0.15% 14,917,378
2014-09-23 2014-09-19 8.234 1,867,419 -76,392 0.15% 15,376,184
2014-09-22 2014-09-18 8.339 1,943,811 -45,835 0.16% 16,208,754
2014-09-11 2014-09-08 8.365 1,989,646 +4,584 0.16% 16,643,046
2014-09-10 2014-09-05 8.182 1,985,062 +7,639 0.16% 16,240,906
2014-09-05 2014-09-03 8.391 1,977,423 -45,835 0.16% 16,592,574
2014-09-04 2014-09-02 8.168 2,023,258 +76,392 0.16% 16,526,923
2014-09-03 2014-09-01 8.168 1,946,866 -38,196 0.16% 15,902,917
2014-09-02 2014-08-29 7.802 1,985,062 -32,084 0.16% 15,487,328
2014-08-28 2014-08-26 7.907 2,017,146 -7,640 0.16% 15,948,889
2014-08-27 2014-08-25 7.841 2,024,786 -91,669 0.16% 15,876,768
2014-08-14 2014-08-12 7.684 2,116,455 -46,600 0.17% 16,263,098
2014-08-13 2014-08-11 7.265 2,163,055 -7,639 0.17% 15,715,084
2014-08-11 2014-08-07 7.147 2,170,694 -7,640 0.17% 15,514,844
2014-08-08 2014-08-06 7.239 2,178,334 -15,278 0.18% 15,769,058
2014-07-25 2014-07-23 7.017 2,193,612 +171,117 0.18% 15,391,493
2014-07-14 2014-07-10 7.396 2,022,495 -15,279 0.16% 14,958,638
2014-07-11 2014-07-09 7.213 2,037,774 -3,819 0.16% 14,698,187
2014-07-10 2014-07-08 7.318 2,041,593 +32,084 0.16% 14,939,537
2014-07-09 2014-07-07 7.318 2,009,509 -7,639 0.16% 14,704,759
2014-07-08 2014-07-04 7.435 2,017,148 -76,391 0.16% 14,998,307
2014-07-07 2014-07-03 7.370 2,093,539 +12,222 0.17% 15,429,278
2014-07-04 2014-07-02 7.147 2,081,317 -61,113 0.17% 14,876,029
2014-07-02 2014-06-27 7.056 2,142,430 -82,502 0.17% 15,116,511
2014-06-27 2014-06-25 6.506 2,224,932 +18,334 0.18% 14,475,357
2014-06-25 2014-06-23 6.323 2,206,598 -51,161 0.18% 13,951,680
2014-06-24 2014-06-20 6.414 2,257,759 +15,278 0.18% 14,482,042
2014-06-23 2014-06-19 6.401 2,242,481 +13,751 0.18% 14,354,689
2014-06-19 2014-06-17 6.807 2,228,730 -91,670 0.18% 15,171,096
2014-06-18 2014-06-16 6.820 2,320,400 -6,111 0.19% 15,825,474
2014-06-17 2014-06-13 6.729 2,326,511 +6,111 0.19% 15,653,966
2014-06-16 2014-06-12 6.611 2,320,400 -7,639 0.19% 15,339,471
2014-06-13 2014-06-11 6.820 2,328,039 -6,111 0.19% 15,877,573
2014-06-12 2014-06-10 6.545 2,334,150 -490,814 0.19% 15,277,592
2014-06-10 2014-06-06 6.414 2,824,964 -7,640 0.23% 18,120,290
2014-06-09 2014-06-05 6.257 2,832,604 -6,111 0.23% 17,724,333
2014-06-06 2014-06-04 6.388 2,838,715 -7,639 0.23% 18,134,173
2014-06-03 2014-05-29 6.283 2,846,354 +6,111 0.23% 17,884,891
2014-05-30 2014-05-28 6.166 2,840,243 +206,257 0.23% 17,511,871
2014-05-27 2014-05-23 6.925 2,633,986 -120,698 0.21% 18,240,019
2014-05-22 2014-05-20 6.768 2,754,684 -76,392 0.22% 18,643,115
2014-05-20 2014-05-16 6.846 2,831,076 -76,391 0.23% 19,382,481
2014-05-19 2014-05-15 6.912 2,907,467 -1,528 0.23% 20,095,780
2014-05-16 2014-05-14 6.990 2,908,995 -76,391 0.23% 20,334,822
2014-05-13 2014-05-09 6.598 2,985,386 -38,196 0.24% 19,696,415
2014-05-12 2014-05-08 6.545 3,023,582 -38,195 0.24% 19,790,096
2014-05-05 2014-04-30 6.545 3,061,777 +4,583 0.25% 20,040,092
2014-04-29 2014-04-25 6.807 3,057,194 -76,391 0.25% 20,810,499
2014-04-28 2014-04-24 6.990 3,133,585 -160,422 0.25% 21,904,780
2014-04-24 2014-04-22 6.990 3,294,007 -11,466 0.27% 23,026,182
2014-04-22 2014-04-16 6.624 3,305,473 +145,143 0.27% 21,894,765
2014-04-17 2014-04-15 7.017 3,160,330 -47,744 0.25% 22,174,476
2014-04-16 2014-04-14 6.899 3,208,074 +38,195 0.26% 22,131,515
2014-04-14 2014-04-10 7.200 3,169,879 -96,253 0.26% 22,822,411
2014-04-10 2014-04-08 7.134 3,266,132 +76,391 0.26% 23,301,635
2014-04-08 2014-04-04 7.331 3,189,741 -3,055 0.26% 23,382,966
2014-04-07 2014-04-03 6.977 3,192,796 -16,042 0.26% 22,276,888
2014-04-04 2014-04-02 7.200 3,208,838 -690,960 0.26% 23,102,907
2014-04-03 2014-04-01 6.663 3,899,798 -278,064 0.31% 25,984,601
2014-04-01 2014-03-28 5.956 4,177,862 -21,389 0.34% 24,884,083
2014-03-31 2014-03-27 4.948 4,199,251 -656,966 0.34% 20,778,768
2014-03-28 2014-03-26 5.027 4,856,217 -710,439 0.39% 24,410,994
2014-03-27 2014-03-25 5.118 5,566,656 -97,016 0.45% 28,492,286
2014-03-24 2014-03-20 5.603 5,663,672 -15,279 0.46% 31,732,042
2014-03-20 2014-03-18 5.681 5,678,951 +15,279 0.46% 32,263,687
2014-03-17 2014-03-13 5.498 5,663,672 -7,640 0.46% 31,138,919
2014-03-14 2014-03-12 5.642 5,671,312 -382 0.46% 31,997,567
2014-03-13 2014-03-11 5.825 5,671,694 -7,639 0.46% 33,039,157
2014-03-12 2014-03-10 5.563 5,679,333 -19,861 0.46% 31,596,750
2014-03-11 2014-03-07 5.943 5,699,194 -18,334 0.46% 33,870,799
2014-03-10 2014-03-06 6.139 5,717,528 -30,557 0.46% 35,102,439
2014-03-06 2014-03-04 6.532 5,748,085 +91,288 0.46% 37,547,401
2014-03-03 2014-02-27 6.297 5,656,797 +7,639 0.46% 35,618,188
2014-02-27 2014-02-25 6.100 5,649,158 -7,639 0.45% 34,460,834
2014-02-26 2014-02-24 6.113 5,656,797 -3,056 0.46% 34,581,484
2014-02-25 2014-02-21 6.126 5,659,853 +22,917 0.46% 34,674,256
2014-02-21 2014-02-19 6.349 5,636,936 -7,639 0.45% 35,788,294
2014-02-20 2014-02-18 6.427 5,644,575 -71,807 0.45% 36,280,135
2014-02-19 2014-02-17 6.231 5,716,382 +1,527 0.46% 35,619,215
2014-02-18 2014-02-14 6.179 5,714,855 -35,140 0.46% 35,310,459
2014-02-14 2014-02-12 6.074 5,749,995 +56,530 0.46% 34,925,417
2014-02-11 2014-02-07 5.655 5,693,465 +45,835 0.46% 32,197,085
2014-02-06 2014-02-04 5.917 5,647,630 +7,639 0.45% 33,416,489
2014-02-05 2014-01-30 5.838 5,639,991 +48,890 0.45% 32,928,308
2014-02-04 2014-01-28 5.184 5,591,101 +13,751 0.45% 28,983,356
2014-01-29 2014-01-27 4.896 5,577,350 +30,556 0.45% 27,305,847
2014-01-24 2014-01-22 4.830 5,546,794 -126,045 0.45% 26,793,198
2014-01-20 2014-01-16 4.752 5,672,839 -79,447 0.46% 26,956,483
2014-01-17 2014-01-15 4.765 5,752,286 +15,278 0.46% 27,409,304
2014-01-16 2014-01-14 4.673 5,737,008 -180,284 0.46% 26,810,803
2014-01-13 2014-01-09 4.215 5,917,292 -3,055 0.48% 24,942,215
2014-01-07 2014-01-03 3.966 5,920,347 -6,111 0.48% 23,482,587
2014-01-06 2014-01-02 3.980 5,926,458 -28,650 0.48% 23,584,406
2013-12-19 2013-12-17 3.914 5,955,108 -152,783 0.48% 23,308,643
2013-12-16 2013-12-12 4.032 6,107,891 -56,529 0.49% 24,626,242
2013-12-13 2013-12-11 4.084 6,164,420 -267,370 0.50% 25,176,941
2013-12-10 2013-12-06 4.215 6,431,790 -76,391 0.52% 27,110,897
2013-12-06 2013-12-04 4.268 6,508,181 +76,391 0.52% 27,773,677
2013-12-04 2013-12-02 4.202 6,431,790 +77,919 0.52% 27,026,701
2013-12-03 2013-11-29 4.163 6,353,871 +76,391 0.51% 26,449,756
2013-11-19 2013-11-15 4.254 6,277,480 +38,196 0.51% 26,706,984
2013-11-14 2013-11-12 4.333 6,239,284 +38,196 0.50% 27,034,535
2013-11-13 2013-11-11 4.307 6,201,088 +103,892 0.50% 26,706,683
2013-11-05 2013-11-01 4.320 6,097,196 -53,474 0.49% 26,339,059
2013-10-31 2013-10-29 4.202 6,150,670 -160,422 0.49% 25,845,421
2013-10-30 2013-10-28 4.359 6,311,092 -7,639 0.51% 27,510,906
2013-10-29 2013-10-25 4.464 6,318,731 -10,695 0.51% 28,205,928
2013-10-25 2013-10-23 4.241 6,329,426 +10,695 0.51% 26,845,129
2013-10-24 2013-10-22 4.372 6,318,731 +300,982 0.51% 27,626,921
2013-10-23 2013-10-21 4.281 6,017,749 +491,960 0.48% 25,759,532
2013-10-22 2013-10-18 4.084 5,525,789 -7,639 0.44% 22,568,622
2013-10-17 2013-10-15 4.189 5,533,428 +7,639 0.45% 23,179,304
2013-10-16 2013-10-11 4.137 5,525,789 +267,369 0.44% 22,857,963
2013-10-15 2013-10-10 4.124 5,258,420 -3,055 0.42% 21,683,130
2013-10-11 2013-10-09 4.045 5,261,475 +90,141 0.42% 21,282,475
2013-10-10 2013-10-08 4.084 5,171,334 +114,587 0.42% 21,120,944
2013-10-09 2013-10-07 3.888 5,056,747 -15,278 0.41% 19,660,014
2013-10-08 2013-10-04 3.705 5,072,025 +38,196 0.41% 18,789,879
2013-10-04 2013-10-02 3.652 5,033,829 +76,391 0.41% 18,384,796
2013-10-02 2013-09-27 3.678 4,957,438 +181,811 0.40% 18,235,588
2013-09-27 2013-09-25 3.626 4,775,627 +10,695 0.38% 17,316,747
2013-09-26 2013-09-24 3.692 4,764,932 -35,140 0.38% 17,589,843
2013-09-24 2013-09-19 3.548 4,800,072 +38,196 0.39% 17,028,375
2013-09-23 2013-09-18 3.574 4,761,876 -22,918 0.38% 17,017,544
2013-09-17 2013-09-13 3.678 4,784,794 +4,584 0.39% 17,600,529
2013-09-09 2013-09-05 3.521 4,780,210 +8,403 0.38% 16,832,763
2013-09-03 2013-08-30 3.626 4,771,807 +12,222 0.38% 17,302,896
2013-08-27 2013-08-23 3.652 4,759,585 -4,583 0.38% 17,383,189
2013-08-22 2013-08-20 3.770 4,764,168 -4,584 0.38% 17,961,215
2013-08-19 2013-08-15 3.822 4,768,752 -38,195 0.38% 18,228,198
2013-08-09 2013-08-07 3.796 4,806,947 -330,393 0.39% 18,248,345
2013-08-02 2013-07-31 3.914 5,137,340 -7,639 0.41% 20,107,851
2013-07-25 2013-07-23 3.901 5,144,979 -19,097 0.41% 20,070,400
2013-06-27 2013-06-25 3.495 5,164,076 +166,533 0.42% 18,049,286
2013-06-18 2013-06-14 3.652 4,997,543 -7,640 0.40% 18,252,270
2013-06-17 2013-06-13 3.731 5,005,183 -8,403 0.40% 18,673,296
2013-06-10 2013-06-06 3.692 5,013,586 +55,002 0.40% 18,507,754
2013-06-03 2013-05-30 3.718 4,958,584 -168,061 0.40% 18,434,534
2013-05-31 2013-05-29 3.783 5,126,645 -229,174 0.41% 19,394,886
2013-05-27 2013-05-23 3.875 5,355,819 -195,561 0.43% 20,752,659
2013-05-22 2013-05-20 3.927 5,551,380 -9,549 0.45% 21,801,098
2013-05-21 2013-05-16 3.966 5,560,929 +22,917 0.45% 22,056,984
2013-05-16 2013-05-14 4.032 5,538,012 +7,639 0.45% 22,328,562
2013-05-09 2013-05-07 4.137 5,530,373 -74,863 0.44% 22,876,925
2013-05-02 2013-04-29 3.849 5,605,236 +15,278 0.45% 21,572,346
2013-04-29 2013-04-25 3.901 5,589,958 +36,668 0.45% 21,806,249
2013-04-25 2013-04-23 3.875 5,553,290 +38,196 0.45% 21,517,817
2013-04-19 2013-04-17 4.045 5,515,094 -16,043 0.44% 22,308,355
2013-04-16 2013-04-12 4.490 5,531,137 +38,196 0.45% 24,835,030
2013-04-15 2013-04-11 4.398 5,492,941 -71,808 0.44% 24,160,191
2013-04-11 2013-04-09 4.333 5,564,749 -47,362 0.45% 24,111,805
2013-03-27 2013-03-25 4.569 5,612,111 +6,111 0.45% 25,639,398
2013-03-25 2013-03-21 4.647 5,606,000 -4,584 0.45% 26,051,792
2013-03-20 2013-03-18 4.686 5,610,584 -95,489 0.45% 26,293,430
2013-03-08 2013-03-06 5.001 5,706,073 +15,279 0.46% 28,533,618
2013-03-06 2013-03-04 4.909 5,690,794 -47,747 0.46% 27,935,747
2013-03-04 2013-02-28 4.922 5,738,541 -3,055 0.46% 28,245,254
2013-02-28 2013-02-26 4.830 5,741,596 -7,639 0.46% 27,734,168
2013-02-27 2013-02-25 4.870 5,749,235 +76,391 0.46% 27,996,849
2013-02-25 2013-02-21 4.922 5,672,844 +137,504 0.46% 27,921,892
2013-02-22 2013-02-20 4.791 5,535,340 +223,063 0.45% 26,520,490
2013-02-20 2013-02-18 4.726 5,312,277 +83,647 0.43% 25,104,066
2013-02-19 2013-02-15 4.739 5,228,630 +105,420 0.42% 24,777,223
2013-02-14 2013-02-07 4.516 5,123,210 -7,639 0.41% 23,137,552
2013-02-07 2013-02-05 4.529 5,130,849 -7,639 0.41% 23,239,217
2013-02-06 2013-02-04 4.516 5,138,488 +7,639 0.41% 23,206,551
2013-02-05 2013-02-01 4.778 5,130,849 +1,528 0.41% 24,515,359
2013-02-04 2013-01-31 4.647 5,129,321 +18,333 0.41% 23,836,604
2013-01-31 2013-01-29 4.870 5,110,988 +9,167 0.41% 24,888,800
2013-01-29 2013-01-25 5.066 5,101,821 -7,639 0.41% 25,845,940
2013-01-28 2013-01-24 5.040 5,109,460 -7,639 0.41% 25,750,869
2013-01-25 2013-01-23 5.210 5,117,099 -7,639 0.41% 26,660,178
2013-01-23 2013-01-21 5.393 5,124,738 -7,639 0.41% 27,639,172
2013-01-22 2013-01-18 5.354 5,132,377 -30,557 0.41% 27,478,816
2013-01-17 2013-01-15 5.315 5,162,934 +155,839 0.42% 27,439,662
2013-01-16 2013-01-14 5.236 5,007,095 +48,890 0.40% 26,218,146
2013-01-15 2013-01-11 5.197 4,958,205 -45,835 0.40% 25,767,432
2013-01-09 2013-01-07 5.367 5,004,040 +7,639 0.40% 26,857,203
2013-01-08 2013-01-04 5.302 4,996,401 -190,978 0.40% 26,489,177
2013-01-07 2013-01-03 5.210 5,187,379 -158,894 0.42% 27,026,338
2013-01-03 2012-12-31 4.857 5,346,273 +165,005 0.43% 25,964,573
2012-12-27 2012-12-20 5.014 5,181,268 -91,669 0.42% 25,977,119
2012-12-14 2012-12-12 5.197 5,272,937 +38,196 0.42% 27,403,071
2012-12-13 2012-12-11 5.171 5,234,741 +38,195 0.42% 27,067,519
2012-12-11 2012-12-07 5.171 5,196,546 +1,528 0.42% 26,870,022
2012-12-10 2012-12-06 5.236 5,195,018 +7,639 0.42% 27,202,148
2012-12-07 2012-12-05 5.184 5,187,379 +7,639 0.42% 26,890,527
2012-12-05 2012-12-03 5.027 5,179,740 -11,458 0.42% 26,037,263
2012-11-30 2012-11-28 4.909 5,191,198 -44,307 0.42% 25,483,262
2012-11-26 2012-11-22 5.092 5,235,505 +7,639 0.42% 26,660,257
2012-11-19 2012-11-15 5.001 5,227,866 -62,641 0.42% 26,142,310
2012-11-16 2012-11-14 5.145 5,290,507 -18,334 0.43% 27,217,360
2012-11-14 2012-11-12 5.289 5,308,841 -7,639 0.43% 28,076,129
2012-11-13 2012-11-09 5.315 5,316,480 -134,449 0.43% 28,255,719
2012-11-12 2012-11-08 5.341 5,450,929 -9,549 0.44% 29,112,992
2012-11-07 2012-11-05 5.498 5,460,478 +7,639 0.44% 30,021,757
2012-11-06 2012-11-02 5.511 5,452,839 -6,111 0.44% 30,051,138
2012-11-05 2012-11-01 5.537 5,458,950 +1,528 0.44% 30,227,737
2012-11-02 2012-10-31 5.419 5,457,422 -24,445 0.44% 29,576,313
2012-11-01 2012-10-30 5.459 5,481,867 +30,556 0.44% 29,924,073
2012-10-31 2012-10-29 5.629 5,451,311 +3,056 0.44% 30,684,960
2012-10-30 2012-10-26 5.367 5,448,255 -19,862 0.44% 29,241,351
2012-10-29 2012-10-25 5.590 5,468,117 -61,113 0.44% 30,564,819
2012-10-26 2012-10-24 5.707 5,529,230 -152,782 0.44% 31,557,842
2012-10-25 2012-10-22 5.825 5,682,012 +3,055 0.46% 33,099,262
2012-10-24 2012-10-19 5.747 5,678,957 +97,781 0.46% 32,635,423
2012-10-22 2012-10-18 5.433 5,581,176 +30,557 0.45% 30,320,054
2012-10-19 2012-10-17 5.406 5,550,619 +3,055 0.45% 30,008,730
2012-10-18 2012-10-16 5.433 5,547,564 -19,862 0.45% 30,137,455
2012-10-17 2012-10-15 5.380 5,567,426 -9,166 0.45% 29,953,835
2012-10-16 2012-10-12 5.302 5,576,592 -19,862 0.45% 29,565,147
2012-10-12 2012-10-10 4.870 5,596,454 +7,639 0.45% 27,252,857
2012-10-05 2012-10-03 4.909 5,588,815 +6,111 0.45% 27,435,138
2012-10-04 2012-09-28 4.870 5,582,704 -15,278 0.45% 27,185,899
2012-10-03 2012-09-27 4.752 5,597,982 +15,278 0.45% 26,600,774
2012-09-28 2012-09-26 4.713 5,582,704 -38,195 0.45% 26,308,934
2012-09-25 2012-09-21 4.961 5,620,899 -15,279 0.45% 27,886,958
2012-09-24 2012-09-20 4.922 5,636,178 +7,639 0.45% 27,741,421
2012-09-19 2012-09-17 4.857 5,628,539 +7,640 0.45% 27,335,419
2012-09-13 2012-09-11 5.014 5,620,899 -15,279 0.45% 28,181,279
2012-09-06 2012-09-04 4.765 5,636,178 -91,669 0.45% 26,856,056
2012-09-05 2012-09-03 4.909 5,727,847 +7,639 0.46% 28,117,638
2012-09-03 2012-08-30 4.948 5,720,208 +91,669 0.46% 28,304,779
2012-08-31 2012-08-29 4.948 5,628,539 +7,640 0.45% 27,851,182
2012-08-30 2012-08-28 4.974 5,620,899 -16,807 0.45% 27,960,538
2012-08-28 2012-08-24 5.315 5,637,706 -68,752 0.45% 29,962,953
2012-08-27 2012-08-23 5.524 5,706,458 +25,973 0.46% 31,523,558
2012-08-24 2012-08-22 5.249 5,680,485 -38,195 0.46% 29,818,510
2012-08-23 2012-08-21 5.223 5,718,680 -7,639 0.46% 29,869,286
2012-08-22 2012-08-20 5.014 5,726,319 +7,639 0.46% 28,709,820
2012-08-21 2012-08-17 5.092 5,718,680 +15,278 0.46% 29,120,682
2012-08-20 2012-08-16 5.131 5,703,402 -47,746 0.46% 29,266,865
2012-08-17 2012-08-15 4.935 5,751,148 -65,697 0.46% 28,382,591
2012-08-16 2012-08-14 4.857 5,816,845 +7,639 0.47% 28,249,941
2012-08-14 2012-08-10 4.804 5,809,206 +76,392 0.47% 27,908,661
2012-08-13 2012-08-09 4.870 5,732,814 +1,528 0.46% 27,916,884
2012-08-10 2012-08-08 4.922 5,731,286 -12,223 0.46% 28,209,545
2012-08-09 2012-08-07 4.765 5,743,509 -3,056 0.46% 27,367,482
2012-08-07 2012-08-03 4.752 5,746,565 +7,639 0.46% 27,306,818
2012-08-06 2012-08-02 4.739 5,738,926 -7,639 0.46% 27,195,393
2012-08-03 2012-08-01 4.765 5,746,565 -45,834 0.46% 27,382,044
2012-08-01 2012-07-30 4.778 5,792,399 +12,222 0.47% 27,676,265
2012-07-31 2012-07-27 4.870 5,780,177 -15,278 0.47% 28,147,526
2012-07-30 2012-07-26 4.870 5,795,455 +7,639 0.47% 28,221,925
2012-07-27 2012-07-25 4.896 5,787,816 -7,639 0.47% 28,336,256
2012-07-26 2012-07-24 4.752 5,795,455 +7,639 0.47% 27,539,136
2012-07-25 2012-07-23 4.948 5,787,816 +7,639 0.47% 28,639,318
2012-07-24 2012-07-20 5.158 5,780,177 +4,584 0.47% 29,812,165
2012-07-20 2012-07-18 4.778 5,775,593 +7,639 0.46% 27,595,966
2012-07-19 2012-07-17 4.804 5,767,954 -25,973 0.46% 27,710,477
2012-07-18 2012-07-16 4.752 5,793,927 +18,334 0.47% 27,531,875
2012-07-17 2012-07-13 5.053 5,775,593 +7,639 0.46% 29,183,679
2012-07-16 2012-07-12 5.315 5,767,954 +13,750 0.46% 30,655,187
2012-07-13 2012-07-11 5.302 5,754,204 -1,910 0.46% 30,506,784
2012-07-12 2012-07-10 4.699 5,756,114 -15,278 0.46% 27,050,792
2012-07-10 2012-07-06 4.451 5,771,392 +22,918 0.46% 25,687,133
2012-07-09 2012-07-05 4.451 5,748,474 -15,279 0.46% 25,585,131
2012-07-04 2012-06-29 4.202 5,763,753 -55,001 0.46% 24,219,577
2012-06-29 2012-06-27 4.189 5,818,754 +15,278 0.47% 24,374,523
2012-06-13 2012-06-11 4.241 5,803,476 -134,449 0.47% 24,614,406
2012-06-12 2012-06-08 4.241 5,937,925 -287,231 0.48% 25,184,647
2012-06-11 2012-06-07 4.254 6,225,156 +15,278 0.50% 26,484,376
2012-06-07 2012-06-05 4.189 6,209,878 -244,452 0.50% 26,012,926
2012-06-06 2012-06-04 4.176 6,454,330 +30,557 0.52% 26,952,435
2012-06-05 2012-06-01 4.294 6,423,773 +160,421 0.52% 27,581,646
2012-06-04 2012-05-31 4.490 6,263,352 +3,056 0.50% 28,122,705
2012-06-01 2012-05-30 4.084 6,260,296 +22,917 0.50% 25,568,521
2012-05-31 2012-05-29 4.176 6,237,379 +119,171 0.50% 26,046,476
2012-05-30 2012-05-28 4.110 6,118,208 +19,861 0.49% 25,148,381
2012-05-29 2012-05-25 4.124 6,098,347 -4,583 0.49% 25,146,575
2012-05-28 2012-05-24 4.189 6,102,930 -4,583 0.49% 25,564,925
2012-05-25 2012-05-23 4.058 6,107,513 +4,583 0.49% 24,784,619
2012-05-24 2012-05-22 4.228 6,102,930 -35,140 0.49% 25,804,596
2012-05-23 2012-05-21 4.019 6,138,070 -7,639 0.49% 24,667,570
2012-05-22 2012-05-18 3.796 6,145,709 -9,167 0.49% 23,330,613
2012-05-21 2012-05-17 3.783 6,154,876 -15,278 0.50% 23,284,842
2012-05-18 2012-05-16 3.678 6,170,154 +51,946 0.50% 22,696,478
2012-05-17 2012-05-15 3.836 6,118,208 +90,141 0.49% 23,466,483
2012-05-15 2012-05-11 3.705 6,028,067 +152,783 0.49% 22,331,642
2012-05-14 2012-05-10 3.678 5,875,284 +187,923 0.47% 21,611,820
2012-05-09 2012-05-07 3.940 5,687,361 +872,036 0.46% 22,409,566
2012-05-08 2012-05-04 4.006 4,815,325 -1,910 0.48% 19,288,710
2012-05-03 2012-04-30 4.097 4,817,235 +30,557 0.48% 19,737,781
2012-05-02 2012-04-27 4.110 4,786,678 -15,279 0.48% 19,675,239
2012-04-27 2012-04-25 4.071 4,801,957 -10,694 0.48% 19,549,462
2012-04-26 2012-04-24 3.940 4,812,651 +24,445 0.48% 18,962,999
2012-04-25 2012-04-23 4.019 4,788,206 +7,639 0.48% 19,242,760
2012-04-24 2012-04-20 4.137 4,780,567 +244,452 0.48% 19,775,280
2012-04-23 2012-04-19 4.071 4,536,115 -575,990 0.46% 18,467,181
2012-04-20 2012-04-18 3.888 5,112,105 +7,639 0.51% 19,875,239
2012-04-19 2012-04-17 3.966 5,104,466 -304,037 0.51% 20,246,460
2012-04-18 2012-04-16 4.163 5,408,503 +68,752 0.54% 22,514,398
2012-04-17 2012-04-13 4.228 5,339,751 -7,639 0.54% 22,577,699
2012-04-16 2012-04-12 4.189 5,347,390 +33,612 0.54% 22,399,998
2012-04-13 2012-04-11 4.268 5,313,778 +42,779 0.53% 22,676,559
2012-04-12 2012-04-10 4.359 5,270,999 -96,253 0.53% 22,977,000
2012-04-11 2012-04-05 4.595 5,367,252 +22,917 0.54% 24,661,260
2012-04-10 2012-04-03 4.686 5,344,335 -50,418 0.54% 25,045,681
2012-04-05 2012-04-02 5.364 5,394,753 +120,698 0.54% 28,939,053
2012-04-03 2012-03-30 5.507 5,274,055 +392,773 0.53% 29,044,029
2012-04-02 2012-03-29 5.364 4,881,282 -110,747 0.54% 26,184,642
2012-03-30 2012-03-28 5.735 4,992,029 -60,280 0.55% 28,630,442
2012-03-28 2012-03-26 6.092 5,052,309 +9,813 0.55% 30,778,162
2012-03-27 2012-03-23 6.263 5,042,496 -4,205 0.55% 31,581,662
2012-03-26 2012-03-22 6.491 5,046,701 +11,215 0.55% 32,759,998
2012-03-23 2012-03-21 6.520 5,035,486 -14,019 0.55% 32,830,878
2012-03-22 2012-03-20 6.762 5,049,505 +67,289 0.55% 34,146,960
2012-03-21 2012-03-19 6.634 4,982,216 +56,075 0.55% 33,052,203
2012-03-20 2012-03-16 7.091 4,926,141 +22,430 0.54% 34,929,159
2012-03-19 2012-03-15 7.462 4,903,711 -60,280 0.54% 36,589,077
2012-03-16 2012-03-14 7.704 4,963,991 +36,448 0.54% 38,242,797
2012-03-15 2012-03-13 7.918 4,927,543 +64,486 0.54% 39,016,500
2012-03-14 2012-03-12 7.890 4,863,057 -22,430 0.53% 38,367,137
2012-03-13 2012-03-09 8.046 4,885,487 +12,617 0.54% 39,310,799
2012-03-07 2012-03-05 7.718 4,872,870 +2,803 0.53% 37,610,317
2012-03-06 2012-03-02 7.733 4,870,067 -7,009 0.53% 37,658,162
2012-03-05 2012-03-01 7.718 4,877,076 -121,962 0.53% 37,642,780
2012-03-02 2012-02-29 7.975 4,999,038 +14,019 0.55% 39,867,880
2012-03-01 2012-02-28 7.904 4,985,019 +28,037 0.55% 39,400,477
2012-02-29 2012-02-27 7.918 4,956,982 -28,037 0.54% 39,249,599
2012-02-28 2012-02-24 8.118 4,985,019 +78,504 0.55% 40,467,277
2012-02-27 2012-02-23 7.904 4,906,515 -114,953 0.54% 38,779,999
2012-02-24 2012-02-22 8.018 5,021,468 +85,514 0.55% 40,261,682
2012-02-23 2012-02-21 7.790 4,935,954 +385,512 0.54% 38,449,319
2012-02-22 2012-02-20 7.961 4,550,442 -421,961 0.50% 36,225,358
2012-02-21 2012-02-17 8.061 4,972,403 -459,810 0.55% 40,081,103
2012-02-20 2012-02-16 8.004 5,432,213 +158,410 0.60% 43,477,499
2012-02-17 2012-02-15 7.804 5,273,803 -81,308 0.58% 41,156,282
2012-02-16 2012-02-14 8.161 5,355,111 +242,522 0.59% 43,700,802
2012-02-15 2012-02-13 8.360 5,112,589 +51,869 0.56% 42,742,842
2012-02-14 2012-02-10 8.460 5,060,720 -42,056 0.55% 42,814,601
2012-02-13 2012-02-09 8.788 5,102,776 -225,699 0.56% 44,844,803
2012-02-10 2012-02-08 8.360 5,328,475 +416,352 0.58% 44,547,717
2012-02-09 2012-02-07 7.947 4,912,123 +315,419 0.54% 39,034,564
2012-02-08 2012-02-06 8.289 4,596,704 +442,989 0.50% 38,101,982
2012-02-07 2012-02-03 7.875 4,153,715 +503,268 0.46% 32,711,516
2012-02-03 2012-02-01 7.048 3,650,447 -7,010 0.40% 25,727,518
2012-02-01 2012-01-30 6.976 3,657,457 -95,326 0.40% 25,516,023
2012-01-30 2012-01-26 7.091 3,752,783 -63,084 0.41% 26,609,379
2012-01-27 2012-01-20 6.862 3,815,867 -121,962 0.42% 26,185,641
2012-01-18 2012-01-16 6.591 3,937,829 +164,018 0.43% 25,955,161
2012-01-17 2012-01-13 6.877 3,773,811 +242,522 0.41% 25,950,880
2012-01-10 2012-01-06 6.178 3,531,289 +5,607 0.39% 21,814,540
2012-01-06 2012-01-04 6.392 3,525,682 +35,047 0.39% 22,534,403
2012-01-05 2012-01-03 6.334 3,490,635 -35,047 0.38% 22,111,200
2012-01-04 2011-12-30 6.377 3,525,682 -7,009 0.39% 22,484,103
2011-12-29 2011-12-23 6.377 3,532,691 +8,411 0.39% 22,528,801
2011-12-23 2011-12-21 6.163 3,524,280 +21,028 0.39% 21,720,962
2011-12-22 2011-12-20 6.149 3,503,252 +35,047 0.38% 21,541,381
2011-12-21 2011-12-19 6.149 3,468,205 +14,018 0.38% 21,325,879
2011-12-14 2011-12-12 6.320 3,454,187 +7,010 0.38% 21,831,042
2011-12-13 2011-12-09 6.292 3,447,177 +5,607 0.38% 21,688,378
2011-12-12 2011-12-08 6.363 3,441,570 +15,421 0.38% 21,898,601
2011-12-09 2011-12-07 6.392 3,426,149 +154,204 0.38% 21,898,237
2011-12-05 2011-12-01 6.491 3,271,945 +381,307 0.36% 21,239,402
2011-12-02 2011-11-30 6.149 2,890,638 +7,009 0.32% 17,774,438
2011-11-30 2011-11-28 6.235 2,883,629 -14,019 0.32% 17,978,180
2011-11-25 2011-11-23 6.277 2,897,648 +11,215 0.32% 18,189,602
2011-11-24 2011-11-22 6.577 2,886,433 -70,093 0.32% 18,983,982
2011-11-22 2011-11-18 6.691 2,956,526 +7,010 0.32% 19,782,421
2011-11-18 2011-11-16 7.076 2,949,516 -107,944 0.32% 20,871,676
2011-11-17 2011-11-15 7.176 3,057,460 -18,224 0.34% 21,940,861
2011-11-16 2011-11-14 7.062 3,075,684 +126,168 0.34% 21,720,600
2011-11-15 2011-11-11 7.062 2,949,516 +14,018 0.32% 20,829,596
2011-11-14 2011-11-10 7.019 2,935,498 +29,439 0.32% 20,604,961
2011-11-11 2011-11-09 7.633 2,906,059 +28,037 0.32% 22,181,102
2011-11-10 2011-11-08 7.547 2,878,022 +220,093 0.32% 21,720,743
2011-11-09 2011-11-07 8.560 2,657,929 +36,448 0.29% 22,751,997
2011-11-08 2011-11-04 8.417 2,621,481 -50,467 0.29% 22,066,001
2011-11-07 2011-11-03 8.232 2,671,948 +127,569 0.29% 21,995,241
2011-11-04 2011-11-02 8.218 2,544,379 +50,467 0.28% 20,908,804
2011-11-03 2011-11-01 8.318 2,493,912 +112,149 0.27% 20,743,144
2011-11-02 2011-10-31 8.688 2,381,763 -26,635 0.26% 20,693,823
2011-11-01 2011-10-28 8.803 2,408,398 +102,336 0.26% 21,200,120
2011-10-31 2011-10-27 9.045 2,306,062 +99,532 0.25% 20,858,599
2011-10-28 2011-10-26 8.646 2,206,530 +1,402 0.24% 19,076,881
2011-10-19 2011-10-17 8.931 2,205,128 +14,019 0.24% 19,693,959
2011-10-14 2011-10-12 9.159 2,191,109 +28,037 0.24% 20,068,916
2011-10-11 2011-10-07 8.517 2,163,072 +7,009 0.24% 18,423,418
2011-10-07 2011-10-04 7.875 2,156,063 -15,420 0.24% 16,979,521
2011-10-06 2011-10-03 8.118 2,171,483 -14,019 0.24% 17,627,617
2011-10-04 2011-09-30 8.546 2,185,502 -7,009 0.24% 18,676,820
2011-10-03 2011-09-28 8.360 2,192,511 -9,813 0.24% 18,330,077
2011-09-30 2011-09-27 8.275 2,202,324 -7,010 0.24% 18,223,597
2011-09-28 2011-09-26 8.118 2,209,334 -36,448 0.24% 17,934,883
2011-09-27 2011-09-23 8.489 2,245,782 -5,607 0.25% 19,063,800
2011-09-26 2011-09-22 8.631 2,251,389 -1,402 0.25% 19,432,596
2011-09-23 2011-09-21 8.945 2,252,791 -86,916 0.25% 20,151,777
2011-09-21 2011-09-19 8.945 2,339,707 -36,448 0.26% 20,929,262
2011-09-20 2011-09-16 8.988 2,376,155 +7,009 0.26% 21,357,487
2011-09-19 2011-09-15 8.616 2,369,146 +11,336 0.26% 20,411,464
2011-09-16 2011-09-14 8.673 2,357,810 -2,791 0.26% 20,448,998
2011-09-15 2011-09-12 8.773 2,360,601 -34,878 0.26% 20,710,084
2011-09-14 2011-09-09 9.046 2,395,479 +6,975 0.26% 21,668,536
2011-09-12 2011-09-08 8.902 2,388,504 -2,790 0.26% 21,263,043
2011-09-09 2011-09-07 8.988 2,391,294 -2,790 0.26% 21,493,561
2011-09-08 2011-09-06 9.017 2,394,084 +34,879 0.26% 21,587,278
2011-09-07 2011-09-05 8.687 2,359,205 -25,113 0.26% 20,494,917
2011-09-05 2011-09-01 8.931 2,384,318 -315,305 0.26% 21,294,139
2011-09-02 2011-08-31 10.637 2,699,623 -25,113 0.30% 28,715,400
2011-09-01 2011-08-30 10.092 2,724,736 +26,508 0.30% 27,498,243
2011-08-31 2011-08-29 9.963 2,698,228 -1,395 0.30% 26,882,602
2011-08-30 2011-08-26 10.207 2,699,623 +292,982 0.30% 27,554,400
2011-08-29 2011-08-25 10.321 2,406,641 -1,395 0.27% 24,840,004
2011-08-26 2011-08-24 9.820 2,408,036 +5,581 0.27% 23,646,202
2011-08-25 2011-08-23 9.590 2,402,455 -33,484 0.26% 23,040,358
2011-08-24 2011-08-22 9.175 2,435,939 -570,618 0.27% 22,348,801
2011-08-23 2011-08-19 9.160 3,006,557 -4,185 0.33% 27,540,902
2011-08-19 2011-08-17 9.605 3,010,742 +30,693 0.33% 28,917,197
2011-08-17 2011-08-15 10.035 2,980,049 +89,290 0.33% 29,904,001
2011-08-16 2011-08-12 10.149 2,890,759 +27,903 0.32% 29,339,519
2011-08-12 2011-08-10 9.791 2,862,856 -2,790 0.32% 28,030,320
2011-08-11 2011-08-09 9.404 2,865,646 +6,975 0.32% 26,948,477
2011-08-10 2011-08-08 9.748 2,858,671 -161,837 0.31% 27,866,405
2011-08-09 2011-08-05 10.450 3,020,508 -46,040 0.33% 31,565,696
2011-08-08 2011-08-04 11.024 3,066,548 +157,652 0.34% 33,805,235
2011-08-05 2011-08-03 11.325 2,908,896 -29,298 0.32% 32,942,999
2011-08-04 2011-08-02 11.769 2,938,194 +34,879 0.32% 34,580,517
2011-08-03 2011-08-01 11.726 2,903,315 +19,532 0.32% 34,045,155
2011-08-02 2011-07-29 11.497 2,883,783 +5,580 0.32% 33,154,677
2011-08-01 2011-07-28 12.113 2,878,203 -113,007 0.32% 34,864,704
2011-07-29 2011-07-27 12.429 2,991,210 -117,193 0.33% 37,176,958
2011-07-28 2011-07-26 12.472 3,108,403 +6,976 0.34% 38,767,199
2011-07-27 2011-07-25 12.386 3,101,427 -1,395 0.34% 38,413,436
2011-07-26 2011-07-22 12.615 3,102,822 +100,451 0.34% 39,142,394
2011-07-25 2011-07-21 12.644 3,002,371 -27,903 0.33% 37,961,275
2011-07-22 2011-07-20 12.414 3,030,274 +11,161 0.33% 37,619,034
2011-07-21 2011-07-19 12.242 3,019,113 +6,976 0.33% 36,961,117
2011-07-19 2011-07-15 12.844 3,012,137 +41,854 0.33% 38,689,274
2011-07-18 2011-07-14 12.629 2,970,283 +161,838 0.33% 37,512,982
2011-07-15 2011-07-13 12.343 2,808,445 +11,161 0.31% 34,663,860
2011-07-14 2011-07-12 12.371 2,797,284 +86,500 0.31% 34,606,303
2011-07-13 2011-07-11 13.619 2,710,784 +46,040 0.30% 36,916,997
2011-07-12 2011-07-08 14.479 2,664,744 +159,047 0.29% 38,581,998
2011-07-11 2011-07-07 15.626 2,505,697 -1,395 0.28% 39,152,807
2011-07-08 2011-07-06 16.543 2,507,092 -2,790 0.28% 41,474,765
2011-07-06 2011-07-04 16.629 2,509,882 +157,652 0.28% 41,736,800
2011-07-05 2011-06-30 16.457 2,352,230 +181,370 0.26% 38,710,566
2011-07-04 2011-06-29 16.342 2,170,860 -5,580 0.24% 35,476,807
2011-06-30 2011-06-28 15.568 2,176,440 -13,952 0.24% 33,883,197
2011-06-29 2011-06-27 15.081 2,190,392 +2,791 0.24% 33,032,804
2011-06-28 2011-06-24 15.597 2,187,601 +69,757 0.24% 34,119,673
2011-06-24 2011-06-22 15.138 2,117,844 -9,766 0.23% 32,060,164
2011-06-23 2011-06-21 15.253 2,127,610 -26,508 0.23% 32,452,003
2011-06-22 2011-06-20 14.909 2,154,118 -196,716 0.24% 32,115,204
2011-06-21 2011-06-17 14.321 2,350,834 -75,339 0.26% 33,666,293
2011-06-20 2011-06-16 13.848 2,426,173 +136,725 0.27% 33,597,483
2011-06-17 2011-06-15 14.622 2,289,448 +160,443 0.25% 33,476,405
2011-06-16 2011-06-14 14.880 2,129,005 +8,371 0.23% 31,679,760
2011-06-15 2011-06-13 15.253 2,120,634 -2,790 0.23% 32,345,599
2011-06-14 2011-06-10 15.626 2,123,424 +13,951 0.23% 33,179,594
2011-06-13 2011-06-09 16.658 2,109,473 -146,491 0.23% 35,138,883
2011-06-10 2011-06-08 17.546 2,255,964 +11,161 0.25% 39,584,160
2011-06-09 2011-06-07 17.776 2,244,803 -216,249 0.25% 39,903,204
2011-06-01 2011-05-30 18.292 2,461,052 +34,879 0.27% 45,017,287
2011-05-31 2011-05-27 17.948 2,426,173 +13,952 0.27% 43,544,564
2011-05-30 2011-05-26 17.661 2,412,221 +1,395 0.27% 42,602,556
2011-05-27 2011-05-25 18.349 2,410,826 +75,338 0.27% 44,236,798
2011-05-26 2011-05-24 17.432 2,335,488 -6,976 0.26% 40,711,684
2011-05-24 2011-05-20 18.501 2,342,464 +33,786 0.26% 43,338,848
2011-05-23 2011-05-19 18.967 2,308,678 +2,750 0.26% 43,788,320
2011-05-20 2011-05-18 18.996 2,305,928 -27,501 0.26% 43,803,241
2011-05-19 2011-05-17 19.229 2,333,429 -68,751 0.26% 44,868,688
2011-05-18 2011-05-16 19.054 2,402,180 -6,875 0.27% 45,771,397
2011-05-17 2011-05-13 19.403 2,409,055 -1,375 0.27% 46,743,354
2011-05-16 2011-05-12 18.792 2,410,430 -5,500 0.27% 45,297,514
2011-05-13 2011-05-11 19.229 2,415,930 -70,127 0.27% 46,455,071
2011-05-12 2011-05-09 19.607 2,486,057 -2,750 0.28% 48,743,678
2011-05-11 2011-05-06 19.840 2,488,807 -4,125 0.28% 49,376,797
2011-05-09 2011-05-05 19.200 2,492,932 +8,250 0.28% 47,863,195
2011-05-06 2011-05-04 17.978 2,484,682 +5,500 0.28% 44,669,039
2011-05-05 2011-05-03 18.414 2,479,182 +2,750 0.28% 45,651,961
2011-05-04 2011-04-29 19.025 2,476,432 +59,127 0.28% 47,114,163
2011-05-03 2011-04-28 19.607 2,417,305 +152,628 0.27% 47,395,670
2011-04-28 2011-04-26 20.945 2,264,677 -19,250 0.25% 47,433,600
2011-04-27 2011-04-21 20.480 2,283,927 -19,251 0.26% 46,773,751
2011-04-26 2011-04-20 20.654 2,303,178 -12,375 0.26% 47,570,002
2011-04-21 2011-04-19 20.480 2,315,553 +2,750 0.26% 47,421,437
2011-04-20 2011-04-18 20.480 2,312,803 +55,001 0.26% 47,365,118
2011-04-18 2011-04-14 20.741 2,257,802 +34,376 0.25% 46,829,843
2011-04-15 2011-04-13 20.654 2,223,426 +34,376 0.25% 45,922,799
2011-04-14 2011-04-12 20.683 2,189,050 +5,500 0.24% 45,276,475
2011-04-13 2011-04-11 20.654 2,183,550 +9,625 0.24% 45,099,197
2011-04-12 2011-04-08 20.916 2,173,925 +35,751 0.24% 45,469,562
2011-04-11 2011-04-07 20.741 2,138,174 +31,626 0.24% 44,348,598
2011-04-08 2011-04-06 21.410 2,106,548 +12,375 0.24% 45,102,072
2011-04-07 2011-04-04 21.410 2,094,173 +12,375 0.23% 44,837,118
2011-04-06 2011-04-01 21.061 2,081,798 +78,377 0.23% 43,845,444
2011-04-01 2011-03-30 20.887 2,003,421 +5,500 0.22% 41,845,040
2011-03-31 2011-03-29 21.294 1,997,921 +1,375 0.22% 42,543,843
2011-03-30 2011-03-28 21.207 1,996,546 -8,250 0.22% 42,340,323
2011-03-29 2011-03-25 21.032 2,004,796 -1,375 0.22% 42,165,359
2011-03-28 2011-03-24 20.887 2,006,171 +9,625 0.22% 41,902,479
2011-03-25 2011-03-23 20.858 1,996,546 -66,001 0.22% 41,643,363
2011-03-23 2011-03-21 19.810 2,062,547 -8,251 0.23% 40,859,993
2011-03-22 2011-03-18 19.578 2,070,798 -198,004 0.23% 40,541,529
2011-03-21 2011-03-17 18.647 2,268,802 -354,758 0.25% 42,305,998
2011-03-18 2011-03-16 19.054 2,623,560 +6,875 0.29% 49,989,596
2011-03-16 2011-03-14 18.909 2,616,685 -23,376 0.29% 49,477,999
2011-03-15 2011-03-11 18.210 2,640,061 +6,876 0.30% 48,076,807
2011-03-14 2011-03-10 18.734 2,633,185 +6,875 0.29% 49,330,391
2011-03-11 2011-03-09 18.705 2,626,310 -1,375 0.29% 49,125,194
2011-03-10 2011-03-08 18.763 2,627,685 +83,877 0.29% 49,303,794
2011-03-09 2011-03-07 19.200 2,543,808 +42,626 0.28% 48,839,992
2011-03-08 2011-03-04 18.734 2,501,182 +680,640 0.28% 46,857,432
2011-03-07 2011-03-03 18.472 1,820,542 +6,875 0.20% 33,629,604
2011-03-03 2011-03-01 18.560 1,813,667 -5,500 0.20% 33,660,887
2011-03-02 2011-02-28 17.541 1,819,167 +6,875 0.20% 31,910,764
2011-02-28 2011-02-24 17.047 1,812,292 -6,875 0.20% 30,893,927
2011-02-25 2011-02-23 17.571 1,819,167 -34,376 0.20% 31,963,684
2011-02-24 2011-02-22 17.890 1,853,543 -22,000 0.21% 33,160,808
2011-02-23 2011-02-21 18.385 1,875,543 +20,625 0.21% 34,481,919
2011-02-22 2011-02-18 18.181 1,854,918 -38,500 0.21% 33,725,007
2011-02-21 2011-02-17 18.385 1,893,418 -41,251 0.21% 34,810,551
2011-02-18 2011-02-16 18.414 1,934,669 -2,750 0.22% 35,625,232
2011-02-17 2011-02-15 18.676 1,937,419 +72,876 0.22% 36,183,111
2011-02-16 2011-02-14 18.763 1,864,543 +60,502 0.21% 34,984,804
2011-02-15 2011-02-11 16.960 1,804,041 +56,376 0.20% 30,595,833
2011-02-14 2011-02-10 17.454 1,747,665 +8,250 0.20% 30,503,998
2011-02-11 2011-02-09 17.890 1,739,415 +4,125 0.19% 31,119,001
2011-02-09 2011-02-07 18.123 1,735,290 +20,626 0.19% 31,449,043
2011-02-08 2011-02-02 18.181 1,714,664 -1,375 0.19% 31,174,993
2011-02-07 2011-01-31 18.181 1,716,039 +20,625 0.19% 31,199,993
2011-02-01 2011-01-28 18.152 1,695,414 -2,750 0.19% 30,775,681
2011-01-31 2011-01-27 18.472 1,698,164 +45,376 0.19% 31,369,000
2011-01-28 2011-01-26 18.763 1,652,788 +5,500 0.18% 31,011,601
2011-01-27 2011-01-25 19.403 1,647,288 +4,125 0.18% 31,962,643
2011-01-25 2011-01-21 18.996 1,643,163 +6,875 0.18% 31,213,405
2011-01-24 2011-01-20 19.054 1,636,288 +2,750 0.18% 31,178,008
2011-01-21 2011-01-19 19.083 1,633,538 +85,252 0.18% 31,173,129
2011-01-19 2011-01-17 18.996 1,548,286 +57,752 0.17% 29,411,129
2011-01-18 2011-01-14 19.287 1,490,534 -143,004 0.17% 28,747,676
2011-01-17 2011-01-13 20.072 1,633,538 +8,251 0.18% 32,788,810
2011-01-13 2011-01-11 21.003 1,625,287 +1,375 0.18% 34,136,153
2011-01-12 2011-01-10 21.236 1,623,912 +6,875 0.18% 34,485,194
2011-01-11 2011-01-07 21.265 1,617,037 -48,126 0.18% 34,386,237
2011-01-10 2011-01-06 21.934 1,665,163 +112,752 0.19% 36,523,755
2011-01-07 2011-01-05 22.690 1,552,411 +24,751 0.17% 35,224,808
2011-01-05 2011-01-03 22.981 1,527,660 +63,251 0.17% 35,107,598
2011-01-04 2010-12-31 23.214 1,464,409 +1,375 0.16% 33,994,809
2010-12-30 2010-12-28 23.156 1,463,034 +12,376 0.16% 33,877,769
2010-12-29 2010-12-24 23.505 1,450,658 +19,250 0.16% 34,097,593
2010-12-28 2010-12-22 23.330 1,431,408 -2,750 0.16% 33,395,283
2010-12-22 2010-12-20 23.767 1,434,158 -4,125 0.16% 34,085,242
2010-12-20 2010-12-16 23.330 1,438,283 -31,626 0.16% 33,555,679
2010-12-17 2010-12-15 23.563 1,469,909 -35,751 0.16% 34,635,606
2010-12-16 2010-12-14 24.116 1,505,660 -82,501 0.17% 36,310,210
2010-12-15 2010-12-13 23.185 1,588,161 -33,001 0.18% 36,821,389
2010-12-14 2010-12-10 23.098 1,621,162 -34,376 0.18% 37,445,035
2010-12-10 2010-12-08 23.563 1,655,538 +1,375 0.19% 39,009,600
2010-12-09 2010-12-07 24.436 1,654,163 +4,125 0.18% 40,420,801
2010-12-08 2010-12-06 24.174 1,650,038 -57,751 0.18% 39,888,003
2010-12-07 2010-12-03 24.727 1,707,789 -72,877 0.19% 42,227,995
2010-12-06 2010-12-02 23.854 1,780,666 -213,130 0.20% 42,476,003
2010-12-03 2010-12-01 21.003 1,993,796 -170,504 0.22% 41,876,005
2010-12-02 2010-11-30 23.272 2,164,300 -34,375 0.24% 50,368,007
2010-12-01 2010-11-29 23.883 2,198,675 -24,751 0.25% 52,511,149
2010-11-30 2010-11-26 23.796 2,223,426 -26,126 0.25% 52,908,239
2010-11-29 2010-11-25 23.330 2,249,552 +2,750 0.25% 52,482,888
2010-11-26 2010-11-24 23.098 2,246,802 +17,876 0.25% 51,895,850
2010-11-25 2010-11-23 23.156 2,228,926 -22,001 0.25% 51,612,636
2010-11-24 2010-11-22 23.563 2,250,927 +9,626 0.25% 53,038,808
2010-11-22 2010-11-18 23.272 2,241,301 +19,250 0.25% 52,159,989
2010-11-18 2010-11-16 22.981 2,222,051 +5,500 0.25% 51,065,600
2010-11-16 2010-11-12 22.952 2,216,551 -38,501 0.25% 50,874,723
2010-11-15 2010-11-11 23.709 2,255,052 +6,875 0.25% 53,464,005
2010-11-12 2010-11-10 23.883 2,248,177 +85,252 0.25% 53,693,409
2010-11-11 2010-11-09 23.359 2,162,925 +169,129 0.24% 50,524,768
2010-11-10 2010-11-08 23.098 1,993,796 +187,005 0.22% 46,052,005
2010-11-09 2010-11-05 22.574 1,806,791 +5,500 0.20% 40,786,549
2010-11-08 2010-11-04 22.807 1,801,291 -145,754 0.20% 41,081,592
2010-11-05 2010-11-03 23.069 1,947,045 -4,125 0.22% 44,915,527
2010-11-04 2010-11-02 21.847 1,951,170 -6,875 0.22% 42,626,764
2010-11-03 2010-11-01 20.916 1,958,045 -28,876 0.22% 40,954,241
2010-11-02 2010-10-29 21.381 1,986,921 -11,000 0.22% 42,483,008
2010-11-01 2010-10-28 21.061 1,997,921 -49,501 0.22% 42,078,883
2010-10-29 2010-10-27 21.381 2,047,422 +48,126 0.23% 43,776,600
2010-10-28 2010-10-26 21.294 1,999,296 -85,252 0.22% 42,573,122
2010-10-27 2010-10-25 21.672 2,084,548 +16,501 0.23% 45,176,803
2010-10-26 2010-10-22 21.614 2,068,047 +8,250 0.23% 44,698,870
2010-10-22 2010-10-20 21.818 2,059,797 +2,750 0.23% 44,939,994
2010-10-21 2010-10-19 22.429 2,057,047 +31,625 0.23% 46,136,635
2010-10-19 2010-10-15 22.283 2,025,422 -8,250 0.23% 45,132,731
2010-10-18 2010-10-14 22.981 2,033,672 -6,875 0.23% 46,736,407
2010-10-15 2010-10-13 22.487 2,040,547 +55,001 0.23% 45,885,283
2010-10-14 2010-10-12 21.469 1,985,546 +6,876 0.22% 42,626,889
2010-10-13 2010-10-11 20.974 1,978,670 +136,128 0.22% 41,500,751
2010-10-12 2010-10-08 21.236 1,842,542 +66,001 0.21% 39,127,994
2010-10-11 2010-10-07 21.556 1,776,541 +6,875 0.20% 38,294,885
2010-10-08 2010-10-06 21.090 1,769,666 -1,375 0.20% 37,323,008
2010-10-07 2010-10-05 21.760 1,771,041 +1,375 0.20% 38,536,967
2010-10-06 2010-10-04 22.283 1,769,666 +44,001 0.20% 39,433,688
2010-10-05 2010-09-30 21.905 1,725,665 +218,630 0.19% 37,800,608
2010-10-04 2010-09-29 22.399 1,507,035 +9,626 0.17% 33,756,809
2010-09-30 2010-09-28 22.487 1,497,409 -4,125 0.17% 33,671,871
2010-09-29 2010-09-27 23.534 1,501,534 -50,877 0.17% 35,337,109
2010-09-27 2010-09-22 23.738 1,552,411 +48,126 0.18% 36,850,568
2010-09-24 2010-09-21 22.545 1,504,285 -26,125 0.18% 33,914,010
2010-09-22 2010-09-20 22.021 1,530,410 -20,626 0.18% 33,701,637
2010-09-21 2010-09-17 21.963 1,551,036 +8,251 0.18% 34,065,609
2010-09-20 2010-09-16 22.021 1,542,785 -1,375 0.18% 33,974,151
2010-09-17 2010-09-15 22.225 1,544,160 +88,002 0.18% 34,318,870
2010-09-16 2010-09-14 23.563 1,456,158 -41,251 0.17% 34,311,590
2010-09-15 2010-09-13 24.756 1,497,409 +23,375 0.17% 37,069,551
2010-09-14 2010-09-10 24.203 1,474,034 +4,125 0.17% 35,676,164
2010-09-13 2010-09-09 23.941 1,469,909 +1,375 0.17% 35,191,486
2010-09-09 2010-09-07 22.836 1,468,534 -50,876 0.17% 33,535,206
2010-09-08 2010-09-06 21.760 1,519,410 +4,125 0.18% 33,061,603
2010-09-06 2010-09-02 21.381 1,515,285 -4,125 0.18% 32,398,804
2010-09-03 2010-09-01 21.090 1,519,410 +116,878 0.18% 32,045,002
2010-09-02 2010-08-31 21.818 1,402,532 -2,750 0.16% 30,599,996
2010-09-01 2010-08-30 19.490 1,405,282 -53,626 0.16% 27,389,595
2010-08-31 2010-08-27 19.520 1,458,908 -66,002 0.17% 28,477,230
2010-08-30 2010-08-26 20.683 1,524,910 -72,877 0.18% 31,539,960
2010-08-27 2010-08-25 20.392 1,597,787 -137,503 0.19% 32,582,486
2010-08-26 2010-08-24 20.014 1,735,290 -193,879 0.20% 34,730,243
2010-08-23 2010-08-19 19.781 1,929,169 +16,972 0.22% 38,160,598
2010-08-18 2010-08-16 20.045 1,912,197 -34,073 0.22% 38,329,957
2010-08-17 2010-08-13 19.781 1,946,270 +8,177 0.23% 38,498,870
2010-08-16 2010-08-12 19.106 1,938,093 -14,992 0.23% 37,028,882
2010-08-13 2010-08-11 19.546 1,953,085 -25,896 0.23% 38,175,117
2010-08-12 2010-08-10 19.810 1,978,981 +1,363 0.23% 39,204,002
2010-08-11 2010-08-09 20.338 1,977,618 +13,629 0.23% 40,221,720
2010-08-10 2010-08-06 19.047 1,963,989 -8,177 0.23% 37,408,367
2010-08-09 2010-08-05 18.372 1,972,166 +10,903 0.23% 36,232,875
2010-08-06 2010-08-04 18.783 1,961,263 +9,541 0.23% 36,838,404
2010-08-05 2010-08-03 19.663 1,951,722 -6,815 0.23% 38,377,595
2010-08-04 2010-08-02 18.401 1,958,537 +109,035 0.23% 36,039,962
2010-08-03 2010-07-30 17.638 1,849,502 +17,718 0.22% 32,622,278
2010-08-02 2010-07-29 18.020 1,831,784 -13,629 0.22% 33,008,640
2010-07-30 2010-07-28 17.668 1,845,413 -19,081 0.22% 32,604,314
2010-07-29 2010-07-27 17.492 1,864,494 -47,703 0.22% 32,613,113
2010-07-28 2010-07-26 17.668 1,912,197 -72,236 0.22% 33,784,238
2010-07-26 2010-07-22 16.230 1,984,433 +29,985 0.23% 32,206,726
2010-07-23 2010-07-21 16.582 1,954,448 +2,726 0.23% 32,408,398
2010-07-08 2010-07-06 14.337 1,951,722 -68,147 0.23% 27,981,277
2010-07-06 2010-07-02 14.762 2,019,869 -331,193 0.24% 29,817,841
2010-07-05 2010-06-30 15.672 2,351,062 +4,089 0.28% 36,845,999
2010-06-25 2010-06-23 15.848 2,346,973 -2,726 0.28% 37,195,196
2010-06-24 2010-06-22 15.701 2,349,699 -34,073 0.28% 36,893,598
2010-06-23 2010-06-21 14.938 2,383,772 -69,510 0.28% 35,609,633
2010-06-22 2010-06-18 14.601 2,453,282 +1,363 0.29% 35,819,998
2010-06-17 2010-06-14 15.349 2,451,919 +35,436 0.29% 37,635,077
2010-06-10 2010-06-08 14.601 2,416,483 +20,444 0.28% 35,282,701
2010-06-07 2010-06-03 14.674 2,396,039 -9,540 0.28% 35,160,002
2010-06-04 2010-06-02 13.500 2,405,579 +2,725 0.28% 32,475,994
2010-06-03 2010-06-01 13.823 2,402,854 -6,814 0.28% 33,214,926
2010-06-02 2010-05-31 13.500 2,409,668 +6,814 0.28% 32,531,197
2010-06-01 2010-05-28 13.574 2,402,854 +6,815 0.28% 32,615,506
2010-05-31 2010-05-27 13.016 2,396,039 -21,807 0.28% 31,186,922
2010-05-27 2010-05-25 12.136 2,417,846 -27,259 0.28% 29,341,962
2010-05-26 2010-05-24 12.957 2,445,105 -34,073 0.29% 31,682,046
2010-05-25 2010-05-20 13.310 2,479,178 +17,718 0.29% 32,996,661
2010-05-24 2010-05-19 14.043 2,461,460 +8,178 0.29% 34,566,844
2010-05-20 2010-05-18 15.379 2,453,282 -2,726 0.29% 37,727,998
2010-05-19 2010-05-17 14.073 2,456,008 -34,073 0.29% 34,562,360
2010-05-18 2010-05-14 14.395 2,490,081 +9,540 0.29% 35,845,735
2010-05-17 2010-05-13 14.636 2,480,541 +68,147 0.29% 36,304,505
2010-05-14 2010-05-12 13.738 2,412,394 +52,212 0.28% 33,141,043
2010-05-11 2010-05-07 13.618 2,360,182 -77,514 0.28% 32,141,204
2010-05-10 2010-05-06 14.082 2,437,696 -2,673 0.29% 34,327,677
2010-05-06 2010-05-04 14.217 2,440,369 -33,412 0.30% 34,693,999
2010-05-05 2010-05-03 14.217 2,473,781 +66,823 0.31% 35,169,007
2010-05-04 2010-04-30 13.424 2,406,958 -407,619 0.30% 32,309,944
2010-05-03 2010-04-29 13.783 2,814,577 -34,748 0.35% 38,792,522
2010-04-30 2010-04-28 14.471 2,849,325 +21,384 0.36% 41,232,884
2010-04-29 2010-04-27 14.097 2,827,941 -37,421 0.35% 39,865,434
2010-04-28 2010-04-26 14.860 2,865,362 -6,682 0.36% 42,579,837
2010-04-26 2010-04-22 14.202 2,872,044 +33,411 0.36% 40,788,013
2010-04-23 2010-04-21 13.947 2,838,633 +6,682 0.35% 39,591,359
2010-04-22 2010-04-20 14.546 2,831,951 -33,411 0.35% 41,193,363
2010-04-20 2010-04-16 13.409 2,865,362 -33,412 0.36% 38,420,478
2010-04-19 2010-04-15 13.364 2,898,774 -32,075 0.36% 38,738,346
2010-04-16 2010-04-14 11.837 2,930,849 -20,046 0.37% 34,693,266
2010-04-15 2010-04-13 10.850 2,950,895 -34,748 0.37% 32,015,996
2010-04-14 2010-04-12 10.775 2,985,643 -33,412 0.37% 32,169,597
2010-04-13 2010-04-09 10.999 3,019,055 +36,085 0.38% 33,207,304
2010-04-12 2010-04-08 11.074 2,982,970 -233,880 0.37% 33,033,596
2010-04-09 2010-04-07 10.760 3,216,850 +26,729 0.40% 34,612,658
2010-04-08 2010-04-01 10.221 3,190,121 +4,009 0.40% 32,606,420
2010-04-07 2010-03-31 9.997 3,186,112 +26,729 0.40% 31,850,243
2010-04-01 2010-03-30 10.056 3,159,383 -57,467 0.39% 31,772,165
2010-03-31 2010-03-29 10.341 3,216,850 -13,365 0.40% 33,264,738
2010-03-30 2010-03-26 10.236 3,230,215 -259,272 0.40% 33,064,563
2010-03-29 2010-03-25 10.341 3,489,487 -98,898 0.44% 36,084,017
2010-03-26 2010-03-24 9.802 3,588,385 -6,682 0.45% 35,173,500
2010-03-25 2010-03-23 9.578 3,595,067 +20,047 0.45% 34,431,997
2010-03-24 2010-03-22 7.916 3,575,020 -185,768 0.45% 28,301,497
2010-03-22 2010-03-18 7.916 3,760,788 -167,057 0.47% 29,772,121
2010-03-19 2010-03-17 7.961 3,927,845 -140,328 0.49% 31,270,961
2010-03-18 2010-03-16 7.961 4,068,173 -44,103 0.51% 32,388,162
2010-03-17 2010-03-15 7.662 4,112,276 -24,056 0.51% 31,508,481
2010-03-16 2010-03-12 7.093 4,136,332 -33,411 0.52% 29,340,600
2010-03-15 2010-03-11 6.779 4,169,743 -151,020 0.52% 28,267,197
2010-03-12 2010-03-10 6.674 4,320,763 -66,823 0.54% 28,838,360
2010-03-11 2010-03-09 6.719 4,387,586 -16,037 0.55% 29,481,341
2010-03-10 2010-03-08 6.749 4,403,623 -100,235 0.55% 29,720,898
2010-03-09 2010-03-05 6.719 4,503,858 -86,869 0.56% 30,262,603
2010-03-08 2010-03-04 6.704 4,590,727 -66,823 0.57% 30,777,599
2010-03-05 2010-03-03 6.749 4,657,550 -33,411 0.58% 31,434,700
2010-03-04 2010-03-02 6.704 4,690,961 -33,412 0.58% 31,449,597
2010-03-01 2010-02-25 6.764 4,724,373 -73,505 0.59% 31,956,401
2010-02-25 2010-02-23 6.225 4,797,878 -5,346 0.60% 29,868,801
2010-02-22 2010-02-18 6.270 4,803,224 -8,018 0.60% 30,117,722
2010-02-10 2010-02-08 5.657 4,811,242 +17,373 0.60% 27,215,997
2010-02-09 2010-02-05 5.642 4,793,869 -18,710 0.60% 27,045,983
2010-02-05 2010-02-03 5.926 4,812,579 +46,776 0.60% 28,519,920
2010-02-02 2010-01-29 5.836 4,765,803 -13,365 0.59% 27,814,800
2010-01-29 2010-01-27 5.791 4,779,168 -64,149 0.60% 27,678,243
2010-01-28 2010-01-26 5.866 4,843,317 -102,908 0.60% 28,412,158
2010-01-27 2010-01-25 6.001 4,946,225 -167,057 0.62% 29,682,023
2010-01-25 2010-01-21 6.195 5,113,282 -36,084 0.64% 31,679,283
2010-01-22 2010-01-20 6.210 5,149,366 -20,047 0.64% 31,979,901
2010-01-19 2010-01-15 6.405 5,169,413 -33,411 0.64% 33,110,082
2010-01-08 2010-01-06 6.435 5,202,824 +26,729 0.65% 33,479,799
2010-01-04 2009-12-29 5.896 5,176,095 -13,365 0.65% 30,519,240
2009-12-29 2009-12-24 6.106 5,189,460 +33,412 0.65% 31,685,283
2009-12-21 2009-12-17 6.390 5,156,048 -20,047 0.64% 32,947,319
2009-12-18 2009-12-16 6.689 5,176,095 -33,411 0.65% 34,624,620
2009-12-17 2009-12-15 6.659 5,209,506 +20,046 0.65% 34,692,197
2009-12-16 2009-12-14 6.659 5,189,460 +66,823 0.65% 34,558,703
2009-12-14 2009-12-10 6.525 5,122,637 -26,729 0.64% 33,423,762
2009-12-11 2009-12-09 6.749 5,149,366 +145,674 0.64% 34,754,061
2009-12-10 2009-12-08 6.824 5,003,692 +28,065 0.62% 34,145,279
2009-12-09 2009-12-07 6.809 4,975,627 -167,057 0.62% 33,879,303
2009-12-08 2009-12-04 6.644 5,142,684 -48,112 0.64% 34,170,243
2009-12-07 2009-12-03 6.570 5,190,796 +235,216 0.65% 34,101,520
2009-12-04 2009-12-02 6.345 4,955,580 -33,411 0.62% 31,443,842
2009-12-03 2009-12-01 6.061 4,988,991 +163,048 0.62% 30,237,299
2009-12-02 2009-11-30 5.672 4,825,943 +66,822 0.60% 27,371,377
2009-12-01 2009-11-27 5.552 4,759,121 -18,710 0.59% 26,422,622
2009-11-30 2009-11-26 5.821 4,777,831 +20,047 0.60% 27,813,500
2009-11-27 2009-11-25 5.941 4,757,784 +46,776 0.59% 28,266,399
2009-11-25 2009-11-23 6.136 4,711,008 -20,047 0.59% 28,904,998
2009-11-24 2009-11-20 5.926 4,731,055 +140,328 0.59% 28,036,799
2009-11-23 2009-11-19 5.986 4,590,727 -14,701 0.57% 27,479,999
2009-11-20 2009-11-18 5.836 4,605,428 +61,477 0.57% 26,878,799
2009-11-19 2009-11-17 5.447 4,543,951 -33,412 0.57% 24,751,999
2009-11-18 2009-11-16 5.387 4,577,363 -22,719 0.57% 24,660,002
2009-11-17 2009-11-13 5.432 4,600,082 -41,431 0.57% 24,988,918
2009-11-16 2009-11-12 5.342 4,641,513 -37,420 0.58% 24,797,223
2009-11-13 2009-11-11 5.328 4,678,933 -25,393 0.58% 24,927,118
2009-11-11 2009-11-09 5.387 4,704,326 +160,375 0.59% 25,344,000
2009-11-10 2009-11-06 5.298 4,543,951 +85,533 0.57% 24,071,999
2009-11-09 2009-11-05 5.357 4,458,418 +14,701 0.56% 23,885,760
2009-11-05 2009-11-03 5.462 4,443,717 -2,673 0.55% 24,272,500
2009-11-04 2009-11-02 5.328 4,446,390 -4,009 0.55% 23,688,240
2009-11-02 2009-10-29 5.238 4,450,399 -20,047 0.55% 23,309,999
2009-10-30 2009-10-28 5.298 4,470,446 +6,682 0.56% 23,682,599
2009-10-27 2009-10-22 5.193 4,463,764 +40,094 0.56% 23,179,601
2009-10-23 2009-10-21 4.938 4,423,670 +86,870 0.55% 21,845,999
2009-10-22 2009-10-20 4.789 4,336,800 +33,411 0.54% 20,767,998
2009-10-19 2009-10-15 4.609 4,303,389 +13,364 0.54% 19,835,200
2009-10-15 2009-10-13 4.534 4,290,025 -26,729 0.54% 19,452,602
2009-10-12 2009-10-08 4.549 4,316,754 -13,364 0.54% 19,638,402
2009-10-09 2009-10-07 4.594 4,330,118 -6,682 0.54% 19,893,599
2009-10-07 2009-10-05 4.385 4,336,800 -73,506 0.54% 19,015,698
2009-10-05 2009-09-30 4.415 4,410,306 -6,682 0.55% 19,470,002
2009-09-29 2009-09-25 4.310 4,416,988 -138,991 0.55% 19,036,801
2009-09-23 2009-09-21 4.400 4,555,979 +5,346 0.57% 20,044,919
2009-09-15 2009-09-11 4.624 4,550,633 -33,412 0.57% 21,042,898
2009-09-14 2009-09-10 4.609 4,584,045 +6,682 0.57% 21,128,800
2009-09-11 2009-09-09 4.894 4,577,363 -18,710 0.57% 22,399,502
2009-09-10 2009-09-08 4.714 4,596,073 -6,682 0.57% 21,665,700
2009-09-09 2009-09-07 4.564 4,602,755 -26,729 0.57% 21,008,399
2009-09-08 2009-09-04 4.504 4,629,484 +21,383 0.58% 20,853,278
2009-09-07 2009-09-03 4.385 4,608,101 -33,412 0.57% 20,205,279
2009-09-02 2009-08-31 4.340 4,641,513 -69,495 0.58% 20,143,402
2009-09-01 2009-08-28 4.460 4,711,008 +33,411 0.59% 21,008,999
2009-08-31 2009-08-27 4.549 4,677,597 +264,618 0.58% 21,280,001
2009-08-26 2009-08-24 4.460 4,412,979 -13,364 0.55% 19,679,922
2009-08-25 2009-08-21 4.415 4,426,343 -20,047 0.55% 19,540,800
2009-08-24 2009-08-20 4.415 4,446,390 +13,365 0.55% 19,629,300
2009-08-20 2009-08-18 4.310 4,433,025 +20,046 0.55% 19,105,919
2009-08-19 2009-08-17 4.310 4,412,979 -1,336 0.55% 19,019,522
2009-08-17 2009-08-13 4.579 4,414,315 -5,346 0.55% 20,214,360
2009-08-14 2009-08-12 4.579 4,419,661 +93,552 0.55% 20,238,841
2009-08-13 2009-08-11 4.639 4,326,109 +13,365 0.54% 20,069,401
2009-08-12 2009-08-10 4.639 4,312,744 -20,047 0.54% 20,007,399
2009-08-11 2009-08-07 4.594 4,332,791 +20,047 0.54% 19,905,879
2009-08-07 2009-08-05 4.684 4,312,744 -6,683 0.54% 20,201,019
2009-08-06 2009-08-04 4.639 4,319,427 -52,121 0.54% 20,038,402
2009-08-05 2009-08-03 4.609 4,371,548 -684,266 0.55% 20,149,358
2009-08-04 2009-07-31 4.609 5,055,814 +26,729 0.63% 23,303,280
2009-08-03 2009-07-30 4.489 5,029,085 -80,187 0.63% 22,578,001
2009-07-31 2009-07-29 4.609 5,109,272 -191,113 0.64% 23,549,679
2009-07-30 2009-07-28 4.774 5,300,385 -60,141 0.66% 25,303,078
2009-07-29 2009-07-27 4.819 5,360,526 -12,028 0.67% 25,830,840
2009-07-28 2009-07-24 4.624 5,372,554 +137,655 0.67% 24,843,600
2009-07-27 2009-07-23 4.475 5,234,899 -197,796 0.65% 23,423,660
2009-07-24 2009-07-22 4.564 5,432,695 -6,682 0.68% 24,796,502
2009-07-23 2009-07-21 4.519 5,439,377 -273,973 0.68% 24,582,800
2009-07-22 2009-07-20 4.519 5,713,350 -126,964 0.71% 25,820,998
2009-07-20 2009-07-16 4.385 5,840,314 +66,823 0.73% 25,608,201
2009-07-15 2009-07-13 4.504 5,773,491 -128,300 0.72% 26,006,400
2009-07-08 2009-07-06 4.609 5,901,791 +6,683 0.74% 27,202,561
2009-07-07 2009-07-03 4.564 5,895,108 -66,823 0.74% 26,907,098
2009-07-06 2009-07-02 4.579 5,961,931 +143,001 0.74% 27,301,319
2009-07-03 2009-06-30 4.594 5,818,930 +68,159 0.73% 26,733,558
2009-06-30 2009-06-26 4.489 5,750,771 -801,874 0.72% 25,817,999
2009-06-25 2009-06-23 4.400 6,552,645 -180,422 0.82% 28,829,640
2009-06-24 2009-06-22 4.624 6,733,067 -8,018 0.84% 31,134,842
2009-06-23 2009-06-19 4.654 6,741,085 +133,645 0.84% 31,373,679
2009-06-19 2009-06-17 4.624 6,607,440 +93,552 0.82% 30,553,922
2009-06-18 2009-06-16 4.639 6,513,888 +53,459 0.81% 30,218,801
2009-06-16 2009-06-12 4.879 6,460,429 +114,935 0.81% 31,517,678
2009-06-15 2009-06-11 5.043 6,345,494 -10,692 0.79% 32,001,519
2009-06-12 2009-06-10 4.759 6,356,186 +100,234 0.79% 30,248,161
2009-06-11 2009-06-09 4.609 6,255,952 +33,412 0.78% 28,834,962
2009-06-10 2009-06-08 4.639 6,222,540 -6,683 0.78% 28,867,199
2009-06-08 2009-06-04 4.759 6,229,223 -8,018 0.78% 29,643,962
2009-06-03 2009-06-01 4.938 6,237,241 +165,720 0.78% 30,802,199
2009-06-02 2009-05-29 4.909 6,071,521 +5,346 0.76% 29,802,081
2009-05-27 2009-05-25 4.894 6,066,175 -33,411 0.76% 29,685,061
2009-05-26 2009-05-22 4.894 6,099,586 -66,823 0.76% 29,848,559
2009-05-25 2009-05-21 5.547 6,166,409 -96,225 0.77% 34,204,667
2009-05-22 2009-05-20 5.422 6,262,634 +273,578 0.78% 33,955,583
2009-05-21 2009-05-19 5.109 5,989,056 +76,799 0.78% 30,600,662
2009-05-20 2009-05-18 5.031 5,912,257 +403,196 0.77% 29,746,362
2009-05-19 2009-05-15 4.922 5,509,061 +63,999 0.72% 27,115,201
2009-05-18 2009-05-14 4.750 5,445,062 -39,679 0.71% 25,864,322
2009-05-15 2009-05-13 4.797 5,484,741 +53,759 0.71% 26,309,899
2009-05-14 2009-05-12 4.813 5,430,982 -37,119 0.71% 26,136,881
2009-05-13 2009-05-11 4.953 5,468,101 -83,199 0.71% 27,084,479
2009-05-11 2009-05-07 4.922 5,551,300 +25,599 0.72% 27,323,098
2009-05-08 2009-05-06 5.047 5,525,701 +326,397 0.72% 27,887,822
2009-05-07 2009-05-05 4.844 5,199,304 -63,999 0.68% 25,184,399
2009-05-06 2009-05-04 4.922 5,263,303 +38,399 0.69% 25,905,598
2009-05-04 2009-04-29 4.922 5,224,904 +10,240 0.68% 25,716,600
2009-04-30 2009-04-28 4.813 5,214,664 -10,240 0.68% 25,095,840
2009-04-29 2009-04-27 4.984 5,224,904 -37,120 0.68% 26,043,160
2009-04-24 2009-04-22 4.422 5,262,024 -65,279 0.69% 23,268,262
2009-04-23 2009-04-21 4.516 5,327,303 +166,398 0.69% 24,056,361
2009-04-22 2009-04-20 4.656 5,160,905 +505,595 0.67% 24,030,722
2009-04-21 2009-04-17 4.172 4,655,310 -26,880 0.61% 19,421,580
2009-04-17 2009-04-15 4.406 4,682,190 +8,960 0.61% 20,631,121
2009-04-16 2009-04-14 4.266 4,673,230 +10,240 0.61% 19,934,461
2009-04-15 2009-04-09 4.391 4,662,990 -121,599 0.61% 20,473,660
2009-04-14 2009-04-08 4.219 4,784,589 -628,473 0.62% 20,185,202
2009-04-09 2009-04-07 4.891 5,413,062 -8,960 0.70% 26,473,541
2009-04-08 2009-04-06 4.828 5,422,022 +383,996 0.71% 26,178,481
2009-04-07 2009-04-03 4.500 5,038,026 -1,280 0.66% 22,671,360
2009-04-06 2009-04-02 4.531 5,039,306 -230,397 0.66% 22,834,600
2009-04-03 2009-04-01 4.406 5,269,703 -127,999 0.69% 23,219,878
2009-04-02 2009-03-31 4.328 5,397,702 +48,639 0.70% 23,362,180
2009-04-01 2009-03-30 4.094 5,349,063 -23,039 0.70% 21,897,962
2009-03-30 2009-03-26 4.141 5,372,102 +101,119 0.70% 22,244,099
2009-03-27 2009-03-25 4.109 5,270,983 -179,198 0.69% 21,660,678
2009-03-26 2009-03-24 4.188 5,450,181 -61,440 0.71% 22,822,878
2009-03-25 2009-03-23 3.875 5,511,621 +20,480 0.72% 21,357,761
2009-03-24 2009-03-20 3.688 5,491,141 -11,520 0.71% 20,248,800
2009-03-23 2009-03-19 3.844 5,502,661 -153,598 0.72% 21,151,080
2009-03-20 2009-03-18 3.906 5,656,259 -17,920 0.74% 22,094,999
2009-03-19 2009-03-17 3.594 5,674,179 +127,999 0.74% 20,391,800
2009-03-18 2009-03-16 3.656 5,546,180 +108,798 0.72% 20,278,438
2009-03-17 2009-03-13 3.500 5,437,382 +10,240 0.71% 19,031,041
2009-03-16 2009-03-12 3.328 5,427,142 +140,799 0.71% 18,062,401
2009-03-13 2009-03-11 3.250 5,286,343 +26,879 0.69% 17,180,799
2009-03-11 2009-03-09 3.266 5,259,464 +153,599 0.68% 17,175,622
2009-03-10 2009-03-06 3.422 5,105,865 +209,918 0.66% 17,471,819
2009-03-06 2009-03-04 3.844 4,895,947 +230,397 0.64% 18,818,998
2009-03-05 2009-03-03 3.750 4,665,550 -63,999 0.61% 17,496,000
2009-03-04 2009-03-02 3.719 4,729,549 +454,395 0.62% 17,588,199
2009-03-03 2009-02-27 3.922 4,275,154 +30,720 0.56% 16,766,800
2009-03-02 2009-02-26 3.953 4,244,434 +63,999 0.55% 16,778,958
2009-02-27 2009-02-25 4.125 4,180,435 +1,930,219 0.54% 17,244,480
2009-02-25 2009-02-23 4.031 2,250,216 +19,200 0.29% 9,071,281
2009-02-24 2009-02-20 3.922 2,231,016 +76,799 0.29% 8,749,860
2009-02-23 2009-02-19 4.203 2,154,217 +44,800 0.28% 9,054,541
2009-02-19 2009-02-17 4.297 2,109,417 -140,799 0.27% 9,063,998
2009-02-18 2009-02-16 4.328 2,250,216 +126,719 0.29% 9,739,321
2009-02-17 2009-02-13 4.359 2,123,497 +12,800 0.28% 9,257,219
2009-02-13 2009-02-11 4.672 2,110,697 -14,080 0.27% 9,861,018
2009-02-12 2009-02-10 4.391 2,124,777 +1,280 0.28% 9,329,199
2009-02-11 2009-02-09 4.359 2,123,497 -130,559 0.28% 9,257,219
2009-02-10 2009-02-06 3.859 2,254,056 -12,800 0.29% 8,699,341
2009-02-06 2009-02-04 3.141 2,266,856 -179,198 0.30% 7,119,421
2009-02-04 2009-02-02 3.000 2,446,054 +64,000 0.32% 7,338,241
2009-02-02 2009-01-29 2.875 2,382,054 +31,999 0.31% 6,848,479
2009-01-30 2009-01-23 2.797 2,350,055 +287,997 0.31% 6,572,881
2009-01-29 2009-01-22 2.938 2,062,058 +26,880 0.27% 6,057,360
2009-01-23 2009-01-21 2.844 2,035,178 +6,400 0.26% 5,787,600
2009-01-21 2009-01-19 2.969 2,028,778 +63,999 0.26% 6,022,999
2009-01-19 2009-01-15 2.938 1,964,779 +25,600 0.26% 5,771,600
2009-01-12 2009-01-08 3.344 1,939,179 -17,920 0.25% 6,484,199
2009-01-09 2009-01-07 3.531 1,957,099 +24,320 0.25% 6,911,080
2009-01-07 2009-01-05 3.578 1,932,779 -71,679 0.25% 6,915,799
2008-12-30 2008-12-24 3.250 2,004,458 +63,999 0.26% 6,514,558
2008-12-29 2008-12-22 3.281 1,940,459 +14,080 0.25% 6,367,199
2008-12-23 2008-12-19 3.438 1,926,379 +134,398 0.25% 6,621,999
2008-12-22 2008-12-18 3.547 1,791,981 +14,080 0.23% 6,356,001
2008-12-19 2008-12-17 3.391 1,777,901 +2,560 0.23% 6,028,260
2008-12-15 2008-12-11 3.484 1,775,341 +236,798 0.23% 6,186,020
2008-12-12 2008-12-10 3.641 1,538,543 +258,557 0.20% 5,601,318
2008-12-11 2008-12-09 3.078 1,279,986 +3,840 0.17% 3,939,999
2008-12-09 2008-12-05 2.969 1,276,146 -12,800 0.17% 3,788,599
2008-12-08 2008-12-04 2.906 1,288,946 +12,800 0.17% 3,746,040
2008-12-03 2008-12-01 3.031 1,276,146 -76,799 0.17% 3,868,359
2008-12-02 2008-11-28 2.922 1,352,945 +63,999 0.18% 3,953,179
2008-11-27 2008-11-25 2.656 1,288,946 +31,999 0.17% 3,423,800
2008-11-26 2008-11-24 2.688 1,256,947 +32,000 0.16% 3,378,081
2008-11-19 2008-11-17 2.828 1,224,947 -57,599 0.16% 3,464,340
2008-11-18 2008-11-14 2.875 1,282,546 -180,478 0.17% 3,687,359
2008-11-07 2008-11-05 3.016 1,463,024 -24,320 0.19% 4,411,979
2008-10-15 2008-10-13 3.781 1,487,344 -76,799 0.19% 5,624,080
2008-10-14 2008-10-10 3.625 1,564,143 -64,000 0.20% 5,670,079
2008-10-02 2008-09-29 3.969 1,628,143 +12,800 0.21% 6,461,762
2008-09-30 2008-09-26 4.047 1,615,343 -37,119 0.21% 6,537,161
2008-09-29 2008-09-25 4.063 1,652,462 +6,400 0.22% 6,713,199
2008-09-26 2008-09-24 4.453 1,646,062 +191,998 0.21% 7,330,199
2008-09-24 2008-09-22 4.766 1,454,064 +24,319 0.19% 6,929,598
2008-09-23 2008-09-19 4.453 1,429,745 +275,197 0.19% 6,366,902
2008-09-22 2008-09-18 4.328 1,154,548 +127,999 0.15% 4,997,082
2008-09-18 2008-09-16 4.688 1,026,549 -258,557 0.13% 4,812,000
2008-09-17 2008-09-12 4.734 1,285,106 +25,600 0.17% 6,084,239
2008-09-16 2008-09-11 4.438 1,259,506 +57,599 0.16% 5,589,118
2008-09-12 2008-09-10 4.688 1,201,907 +172,798 0.16% 5,634,000
2008-09-11 2008-09-09 4.938 1,029,109 +335,356 0.13% 5,081,280
2008-09-10 2008-09-08 5.219 693,753 +15,360 0.09% 3,620,562
2008-08-20 2008-08-18 5.938 678,393 -2,560 0.09% 4,028,002
2008-08-18 2008-08-14 5.531 680,953 +10,240 0.09% 3,766,562
2008-08-15 2008-08-13 5.156 670,713 -16,640 0.09% 3,458,401
2008-08-13 2008-08-11 5.875 687,353 -138,238 0.09% 4,038,242
2008-08-12 2008-08-08 6.203 825,591 +3,840 0.11% 5,121,299
2008-08-11 2008-08-07 6.969 821,751 +2,560 0.11% 5,726,639
2008-08-07 2008-08-04 7.578 819,191 +3,840 0.11% 6,207,998
2008-08-05 2008-08-01 7.797 815,351 +6,400 0.11% 6,357,258
2008-08-04 2008-07-31 7.875 808,951 -3,840 0.11% 6,370,558
2008-07-15 2008-07-11 8.375 812,791 +7,680 0.11% 6,807,198
2008-07-14 2008-07-10 8.281 805,111 -6,400 0.10% 6,667,397
2008-07-04 2008-07-02 7.656 811,511 -316,157 0.11% 6,213,198
2008-07-03 2008-06-30 7.578 1,127,668 -323,836 0.15% 8,545,701
2008-07-02 2008-06-27 7.563 1,451,504 -2,560 0.19% 10,977,117
2008-06-17 2008-06-13 7.813 1,454,064 +179,198 0.19% 11,359,997
2008-05-29 2008-05-27 7.734 1,274,866 +6,400 0.17% 9,860,398
2008-05-28 2008-05-26 7.656 1,268,466 +38,399 0.17% 9,711,797
2008-05-26 2008-05-22 8.417 1,230,067 +9,500 0.16% 10,354,085
2008-05-23 2008-05-21 8.385 1,220,567 -30,948 0.16% 10,234,679
2008-05-22 2008-05-20 9.015 1,251,515 +9,904 0.17% 11,282,764
2008-05-21 2008-05-19 8.547 1,241,611 +6,189 0.17% 10,611,736
2008-05-19 2008-05-15 8.175 1,235,422 -2,476 0.17% 10,099,760
2008-05-16 2008-05-14 7.933 1,237,898 +6,190 0.17% 9,820,002
2008-05-15 2008-05-13 8.014 1,231,708 -12,379 0.17% 9,870,398
2008-05-13 2008-05-08 8.304 1,244,087 -4,952 0.17% 10,331,398
2008-05-08 2008-05-06 7.852 1,249,039 +29,710 0.17% 9,807,481
2008-05-07 2008-05-05 7.981 1,219,329 -12,379 0.16% 9,731,798
2008-05-06 2008-05-02 7.432 1,231,708 -18,569 0.17% 9,153,998
2008-05-02 2008-04-29 6.980 1,250,277 -18,568 0.17% 8,726,402
2008-04-29 2008-04-25 6.947 1,268,845 -154,737 0.17% 8,814,999
2008-04-28 2008-04-24 6.398 1,423,582 -11,141 0.19% 9,107,997
2008-04-25 2008-04-23 5.639 1,434,723 +28,471 0.19% 8,089,817
2008-04-23 2008-04-21 5.283 1,406,252 -21,044 0.19% 7,429,441
2008-04-22 2008-04-18 5.235 1,427,296 +30,947 0.19% 7,471,440
2008-04-21 2008-04-17 5.348 1,396,349 +8,666 0.19% 7,467,362
2008-04-18 2008-04-16 5.332 1,387,683 -6,190 0.19% 7,398,598
2008-04-15 2008-04-11 4.863 1,393,873 +618,949 0.19% 6,778,521
2008-04-14 2008-04-10 4.718 774,924 +191,874 0.10% 3,655,840
2008-04-11 2008-04-09 4.653 583,050 +3,714 0.08% 2,712,961
2008-04-10 2008-04-08 4.653 579,336 +141,120 0.08% 2,695,679
2008-04-03 2008-04-01 4.766 438,216 +33,423 0.06% 2,088,601
2008-04-02 2008-03-31 4.798 404,793 +18,569 0.05% 1,942,382
2008-02-15 2008-02-13 5.719 386,224 -19,806 0.05% 2,208,959
2008-01-21 2008-01-17 5.736 406,030 -18,569 0.05% 2,328,797
2007-12-28 2007-12-24 7.190 424,599 -3,714 0.06% 3,052,701
2007-12-06 2007-12-04 7.820 428,313 +6,190 0.06% 3,349,283
2007-11-19 2007-11-15 10.275 422,123 -19,806 0.06% 4,337,519
2007-11-15 2007-11-13 9.855 441,929 -6,190 0.06% 4,355,395
2007-11-13 2007-11-09 10.146 448,119 -21,044 0.06% 4,546,720
2007-11-08 2007-11-06 10.017 469,163 -1,238 0.06% 4,699,598
2007-11-06 2007-11-02 9.629 470,401 -1,238 0.06% 4,529,599
2007-11-05 2007-11-01 9.645 471,639 -1,238 0.06% 4,549,140
2007-11-02 2007-10-31 9.613 472,877 +3,714 0.06% 4,545,801
2007-10-31 2007-10-29 10.130 469,163 -2,476 0.06% 4,752,658
2007-10-29 2007-10-25 9.452 471,639 -60,657 0.06% 4,457,700
2007-10-26 2007-10-24 9.500 532,296 -12,379 0.07% 5,056,800
2007-10-25 2007-10-23 9.645 544,675 +12,379 0.07% 5,253,600
2007-10-22 2007-10-17 10.372 532,296 -42,089 0.07% 5,521,200
2007-10-15 2007-10-11 10.502 574,385 -30,947 0.08% 6,032,005
2007-10-12 2007-10-10 10.437 605,332 -100,270 0.08% 6,317,880
2007-10-11 2007-10-09 10.049 705,602 -2,476 0.10% 7,090,803
2007-10-10 2007-10-08 9.241 708,078 -7,427 0.10% 6,543,685
2007-10-05 2007-10-03 8.757 715,505 -22,282 0.10% 6,265,521
2007-10-04 2007-10-02 9.161 737,787 +38,375 0.10% 6,758,640
2007-10-02 2007-09-27 9.613 699,412 +18,568 0.09% 6,723,498
2007-09-28 2007-09-25 9.452 680,844 -103,983 0.09% 6,435,002
2007-09-27 2007-09-24 9.694 784,827 -38,375 0.11% 7,607,998
2007-09-25 2007-09-21 9.888 823,202 -19,806 0.11% 8,139,600
2007-09-24 2007-09-20 9.678 843,008 -18,569 0.11% 8,158,377
2007-09-21 2007-09-19 9.742 861,577 -12,379 0.12% 8,393,762
2007-09-20 2007-09-18 9.726 873,956 -43,326 0.12% 8,500,242
2007-09-19 2007-09-17 9.694 917,282 -49,516 0.12% 8,891,998
2007-09-18 2007-09-14 9.855 966,798 +37,137 0.13% 9,528,199
2007-09-14 2007-09-12 9.985 929,661 +30,947 0.13% 9,282,358
2007-09-13 2007-09-11 9.613 898,714 -65,608 0.12% 8,639,402
2007-09-11 2007-09-07 8.854 964,322 -42,089 0.13% 8,537,837
2007-09-10 2007-09-06 8.547 1,006,411 +12,379 0.14% 8,601,541
2007-09-07 2007-09-05 8.240 994,032 +105,221 0.13% 8,190,601
2007-09-06 2007-09-04 8.175 888,811 -53,229 0.12% 7,266,163
2007-08-24 2007-08-22 7.093 942,040 -7,428 0.13% 6,681,579
2007-08-23 2007-08-21 7.109 949,468 -4,951 0.13% 6,749,603
2007-08-21 2007-08-17 6.269 954,419 -6,190 0.13% 5,982,959
2007-08-20 2007-08-16 6.753 960,609 +30,948 0.13% 6,487,362
2007-08-14 2007-08-10 7.626 929,661 -2,476 0.13% 7,089,438
2007-08-09 2007-08-07 7.723 932,137 -1,238 0.13% 7,198,680
2007-08-06 2007-08-02 7.432 933,375 -19,806 0.13% 6,936,801
2007-08-02 2007-07-31 7.917 953,181 -37,137 0.13% 7,545,998
2007-07-30 2007-07-26 7.997 990,318 -35,899 0.13% 7,919,998
2007-07-27 2007-07-25 8.159 1,026,217 -63,133 0.14% 8,372,898
2007-07-26 2007-07-24 8.288 1,089,350 -51,992 0.15% 9,028,800
2007-07-24 2007-07-20 8.337 1,141,342 -2,476 0.15% 9,515,042
2007-07-20 2007-07-18 8.272 1,143,818 -245,103 0.15% 9,461,764
2007-07-19 2007-07-17 8.078 1,388,921 -30,948 0.19% 11,219,998
2007-07-16 2007-07-12 7.900 1,419,869 +32,186 0.19% 11,217,662
2007-07-12 2007-07-10 8.369 1,387,683 +47,040 0.19% 11,613,557
2007-07-11 2007-07-09 8.482 1,340,643 +1,238 0.18% 11,371,498
2007-07-10 2007-07-06 7.755 1,339,405 +24,758 0.18% 10,387,197
2007-07-06 2007-07-04 6.786 1,314,647 -34,662 0.18% 8,920,797
2007-07-05 2007-07-03 6.301 1,349,309 -37,136 0.18% 8,502,003
2007-07-04 2007-06-29 5.606 1,386,445 -28,472 0.19% 7,772,797
2007-06-29 2007-06-27 5.542 1,414,917 -2,476 0.19% 7,840,979
2007-06-28 2007-06-26 5.655 1,417,393 -56,943 0.19% 8,015,001
2007-06-27 2007-06-25 5.671 1,474,336 -33,423 0.20% 8,360,819
2007-06-26 2007-06-22 5.800 1,507,759 0.20% 8,745,237

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top