History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 79,002 +0 0.00% 1,085,487
2025-10-13 2025-10-09 14.140 79,002 +0 0.00% 1,117,088
2025-10-10 2025-10-08 14.710 79,002 -4,000 0.00% 1,162,119
2025-09-25 2025-09-23 15.579 83,002 +953 0.00% 1,293,085
2025-09-22 2025-09-18 15.984 82,049 +3,955 0.00% 1,311,439
2025-09-03 2025-09-01 16.854 78,094 -1,977 0.00% 1,316,166
2025-09-01 2025-08-28 15.104 80,071 -3,955 0.00% 1,209,353
2025-08-29 2025-08-27 15.862 84,026 -11,862 0.00% 1,332,839
2025-08-21 2025-08-19 17.198 95,888 -3,954 0.00% 1,649,039
2025-08-20 2025-08-18 16.449 99,842 -1,977 0.01% 1,642,297
2025-08-18 2025-08-14 15.781 101,819 -1,977 0.01% 1,606,835
2025-08-15 2025-08-13 15.397 103,796 -1,977 0.01% 1,598,134
2025-08-12 2025-08-08 15.306 105,773 -1,977 0.01% 1,618,943
2025-08-04 2025-07-31 14.952 107,750 +1,977 0.01% 1,611,052
2025-08-01 2025-07-30 15.417 105,773 +1,977 0.01% 1,630,713
2025-07-31 2025-07-29 15.984 103,796 +19,770 0.01% 1,659,035
2025-07-29 2025-07-25 16.085 84,026 +5,932 0.00% 1,351,539
2025-07-18 2025-07-16 15.255 78,094 -1,977 0.00% 1,191,343
2025-07-11 2025-07-09 14.426 80,071 +1,977 0.00% 1,155,081
2025-07-08 2025-07-04 16.401 78,094 +2,274 0.00% 1,280,782
2025-06-13 2025-06-11 16.651 75,820 -5,759 0.00% 1,262,447
2025-06-04 2025-06-02 14.858 81,579 +5,759 0.00% 1,212,134
2025-03-24 2025-03-20 17.192 75,820 -4,803 0.00% 1,303,528
2024-09-19 2024-09-16 9.297 80,623 +1,649 0.00% 749,546
2024-07-02 2024-06-27 9.281 78,974 +4,208 0.00% 732,939
2024-05-07 2024-05-03 10.786 74,766 -10,681 0.00% 806,452
2024-04-30 2024-04-26 10.652 85,447 +8,900 0.01% 910,141
2024-04-23 2024-04-19 10.775 76,547 -1,780 0.00% 824,803
2024-04-03 2024-03-28 10.067 78,327 -1,780 0.00% 788,538
2024-03-19 2024-03-15 10.427 80,107 -7,120 0.00% 835,260
2024-03-18 2024-03-14 9.517 87,227 +7,120 0.01% 830,114
2023-10-17 2023-10-13 9.820 80,107 -13,350 0.00% 786,657
2023-09-20 2023-09-18 9.135 93,457 -3,560 0.01% 853,701
2023-09-14 2023-09-12 8.531 97,017 +1,696 0.01% 827,652
2023-07-04 2023-06-30 7.739 95,321 +3,205 0.01% 737,701
2023-05-12 2023-05-10 8.035 92,116 -16,901 0.01% 740,149
2023-03-27 2023-03-23 5.976 109,017 -16,901 0.01% 651,478
2023-03-17 2023-03-15 5.798 125,918 +16,901 0.01% 730,127
2022-11-09 2022-11-07 4.390 109,017 -3,381 0.01% 478,611
2022-09-15 2022-09-13 4.483 112,398 +1,724 0.01% 503,840
2022-07-05 2022-06-30 5.733 110,674 +2,797 0.01% 634,513
2022-06-21 2022-06-17 5.943 107,877 -3,244 0.01% 641,089
2022-06-17 2022-06-15 5.807 111,121 -4,867 0.01% 645,297
2021-11-05 2021-11-03 5.943 115,988 +8,111 0.01% 689,291
2021-10-05 2021-09-30 6.387 107,877 +8,111 0.01% 688,971
2021-09-16 2021-09-14 7.113 99,766 +849 0.01% 709,634
2021-09-08 2021-09-06 7.001 98,917 -8,042 0.01% 692,524
2021-09-03 2021-09-01 6.566 106,959 +4,825 0.01% 702,274
2021-08-23 2021-08-19 7.063 102,134 -1,608 0.01% 721,397
2021-08-02 2021-07-29 7.038 103,742 -4,825 0.01% 730,174
2021-07-28 2021-07-26 6.864 108,567 +4,825 0.01% 745,234
2021-07-27 2021-07-23 7.275 103,742 +4,825 0.01% 754,686
2021-07-06 2021-07-02 7.733 98,917 +1,570 0.01% 764,934
2021-06-10 2021-06-08 8.656 97,347 -4,749 0.01% 842,587
2021-02-22 2021-02-18 7.581 102,096 -7,914 0.01% 774,037
2021-02-17 2021-02-11 7.291 110,010 +7,914 0.01% 802,065
2021-01-14 2021-01-12 6.684 102,096 -4,748 0.01% 682,443
2020-11-02 2020-10-29 8.719 106,844 -12,663 0.01% 931,539
2020-10-28 2020-10-23 8.643 119,507 +7,914 0.01% 1,032,883
2020-10-27 2020-10-22 8.908 111,593 -4,748 0.01% 994,095
2020-10-22 2020-10-20 9.047 116,341 -3,166 0.01% 1,052,562
2020-10-20 2020-10-16 9.060 119,507 +22,160 0.01% 1,082,715
2020-10-16 2020-10-14 10.083 97,347 +3,165 0.01% 981,583
2020-09-30 2020-09-28 10.248 94,182 -4,748 0.01% 965,141
2020-09-23 2020-09-21 10.677 98,930 +1,583 0.01% 1,056,298
2020-09-15 2020-09-11 11.334 97,347 +1,582 0.01% 1,103,359
2020-09-08 2020-09-04 11.473 95,765 +1,583 0.01% 1,098,739
2020-08-14 2020-08-12 9.540 94,182 -23,742 0.01% 898,497
2020-08-12 2020-08-10 9.944 117,924 -1,583 0.01% 1,172,678
2020-08-11 2020-08-07 10.008 119,507 +23,742 0.01% 1,195,970
2020-07-28 2020-07-24 9.464 95,765 +1,583 0.01% 906,338
2020-07-21 2020-07-17 8.883 94,182 -9,497 0.01% 836,614
2020-07-13 2020-07-09 8.971 103,679 +7,914 0.01% 930,146
2020-07-10 2020-07-08 8.997 95,765 +1,583 0.01% 861,566
2020-07-09 2020-07-07 8.656 94,182 -1,583 0.01% 815,193
2020-07-07 2020-07-03 8.752 95,765 +1,058 0.01% 838,151
2020-07-06 2020-07-02 8.688 94,707 +1,565 0.01% 822,841
2020-07-02 2020-06-29 8.446 93,142 -1,565 0.01% 786,633
2020-06-26 2020-06-23 9.110 94,707 +1,565 0.01% 862,773
2020-06-19 2020-06-17 10.988 93,142 -5,870 0.01% 1,023,456
2020-05-05 2020-04-29 8.612 99,012 -128,356 0.01% 852,654
2020-04-29 2020-04-27 8.739 227,368 +128,356 0.02% 1,987,058
2020-04-17 2020-04-15 9.327 99,012 -12,522 0.01% 923,498
2020-04-16 2020-04-14 9.493 111,534 -4,696 0.01% 1,058,818
2020-02-12 2020-02-10 7.078 116,230 -1,566 0.01% 822,722
2020-02-06 2020-02-04 6.900 117,796 -1,565 0.01% 812,736
2020-01-31 2020-01-29 6.797 119,361 -4,696 0.01% 811,333
2019-12-27 2019-12-20 7.219 124,057 +7,827 0.01% 895,560
2019-11-05 2019-11-01 5.737 116,230 -7,827 0.01% 666,791
2019-06-17 2019-06-13 5.265 124,057 +2,123 0.01% 653,125
2019-05-30 2019-05-28 6.071 121,934 -7,693 0.01% 740,222
2019-05-24 2019-05-22 5.603 129,627 +7,693 0.01% 726,262
2019-05-14 2019-05-09 5.642 121,934 +7,693 0.01% 687,915
2019-04-30 2019-04-26 5.954 114,241 -15,386 0.01% 680,155
2019-04-29 2019-04-25 5.915 129,627 -23,078 0.01% 766,703
2019-04-15 2019-04-11 6.396 152,705 -15,385 0.01% 976,649
2019-04-12 2019-04-10 6.604 168,090 +15,385 0.01% 1,110,007
2019-04-10 2019-04-08 6.903 152,705 +38,464 0.01% 1,054,067
2019-04-09 2019-04-04 6.149 114,241 +23,078 0.01% 702,431
2019-02-20 2019-02-18 6.214 91,163 -3,077 0.01% 566,457
2018-08-31 2018-08-29 9.541 94,240 -1,539 0.01% 899,190
2018-08-16 2018-08-14 9.230 95,779 -38,464 0.01% 883,993
2018-08-14 2018-08-10 9.658 134,243 +38,464 0.01% 1,296,584
2018-07-17 2018-07-13 10.750 95,779 -1,538 0.01% 1,029,665
2018-06-25 2018-06-21 10.815 97,317 +4,615 0.01% 1,052,525
2018-06-20 2018-06-15 10.893 92,702 +3,077 0.01% 1,009,842
2018-06-12 2018-06-08 11.651 89,625 +625 0.01% 1,044,180
2018-06-08 2018-06-06 11.834 89,000 +3,055 0.01% 1,053,209
2018-05-17 2018-05-15 12.410 85,945 -9,550 0.01% 1,066,560
2018-05-11 2018-05-09 12.501 95,495 -8,023 0.01% 1,193,824
2018-05-04 2018-05-02 11.480 103,518 -1,528 0.01% 1,188,425
2018-04-16 2018-04-12 10.996 105,046 -4,583 0.01% 1,155,088
2018-04-13 2018-04-11 10.603 109,629 +4,583 0.01% 1,162,429
2018-03-22 2018-03-20 10.970 105,046 -6,111 0.01% 1,152,337
2018-03-21 2018-03-19 10.734 111,157 -3,056 0.01% 1,193,182
2018-03-19 2018-03-15 10.708 114,213 +7,640 0.01% 1,222,996
2018-03-14 2018-03-12 11.127 106,573 +1,527 0.01% 1,185,830
2018-03-12 2018-03-08 10.695 105,046 -1,527 0.01% 1,123,460
2018-03-09 2018-03-07 10.211 106,573 +3,055 0.01% 1,088,173
2018-03-05 2018-03-01 10.368 103,518 -4,583 0.01% 1,073,241
2018-02-28 2018-02-26 10.368 108,101 +4,583 0.01% 1,120,756
2018-02-26 2018-02-22 10.080 103,518 -1,528 0.01% 1,043,429
2018-02-21 2018-02-15 9.163 105,046 +1,528 0.01% 962,573
2018-02-08 2018-02-06 9.190 103,518 -3,055 0.01% 951,282
2018-02-06 2018-02-02 9.229 106,573 -7,640 0.01% 983,541
2018-01-31 2018-01-29 8.902 114,213 -1,527 0.01% 1,016,671
2018-01-22 2018-01-18 8.823 115,740 +3,055 0.01% 1,021,173
2018-01-19 2018-01-17 8.954 112,685 +1,528 0.01% 1,008,970
2018-01-17 2018-01-15 9.347 111,157 -38,196 0.01% 1,038,942
2018-01-16 2018-01-12 9.569 149,353 +45,835 0.01% 1,429,182
2018-01-15 2018-01-11 9.425 103,518 -1,528 0.01% 975,674
2018-01-10 2018-01-08 8.208 105,046 +1,528 0.01% 862,190
2017-09-20 2017-09-18 7.514 103,518 -30,556 0.01% 777,829
2017-08-16 2017-08-14 7.894 134,074 -3,056 0.01% 1,058,323
2017-08-11 2017-08-09 8.129 137,130 -3,056 0.01% 1,114,757
2017-08-08 2017-08-04 7.462 140,186 -1,527 0.01% 1,046,010
2017-06-29 2017-06-27 6.886 141,713 -1,528 0.01% 975,779
2017-06-07 2017-06-05 6.873 143,241 -7,639 0.01% 984,425
2017-04-06 2017-04-03 6.558 150,880 +1,527 0.01% 989,522
2017-03-31 2017-03-29 6.729 149,353 +7,640 0.01% 1,004,924
2017-03-27 2017-03-23 6.729 141,713 -3,056 0.01% 953,518
2017-03-15 2017-03-13 6.519 144,769 -12,223 0.01% 943,759
2017-03-09 2017-03-07 6.558 156,992 -84,030 0.01% 1,029,607
2017-02-27 2017-02-23 6.493 241,022 +84,030 0.02% 1,564,929
2017-02-24 2017-02-22 6.532 156,992 -1,528 0.01% 1,025,497
2017-02-09 2017-02-07 6.532 158,520 -1,527 0.01% 1,035,478
2017-01-23 2017-01-19 6.545 160,047 +4,583 0.01% 1,047,547
2017-01-20 2017-01-18 6.585 155,464 +7,639 0.01% 1,023,656
2017-01-18 2017-01-16 6.480 147,825 +3,056 0.01% 957,876
2017-01-11 2017-01-09 6.611 144,769 +1,528 0.01% 957,025
2016-12-21 2016-12-19 6.532 143,241 -7,639 0.01% 935,673
2016-12-15 2016-12-13 5.956 150,880 -18,334 0.01% 898,668
2016-11-29 2016-11-25 5.406 169,214 +1,527 0.01% 914,834
2016-11-25 2016-11-23 5.406 167,687 +7,640 0.01% 906,579
2016-11-24 2016-11-22 5.419 160,047 +9,167 0.01% 867,369
2016-11-23 2016-11-21 6.100 150,880 +30,556 0.01% 920,394
2016-11-22 2016-11-18 6.035 120,324 -15,278 0.01% 726,122
2016-11-18 2016-11-16 5.878 135,602 -50,418 0.01% 797,019
2016-11-16 2016-11-14 5.642 186,020 -25,973 0.01% 1,049,526
2016-11-10 2016-11-08 5.642 211,993 -3,056 0.02% 1,196,065
2016-10-25 2016-10-20 5.825 215,049 +7,639 0.02% 1,252,719
2016-10-24 2016-10-19 5.930 207,410 -7,639 0.02% 1,229,940
2016-10-18 2016-10-14 5.786 215,049 +7,639 0.02% 1,244,273
2016-10-17 2016-10-13 5.982 207,410 +7,639 0.02% 1,240,801
2016-10-14 2016-10-12 6.113 199,771 -13,750 0.02% 1,221,253
2016-10-13 2016-10-11 5.865 213,521 +15,278 0.02% 1,252,203
2016-10-11 2016-10-06 6.009 198,243 -15,278 0.02% 1,191,151
2016-10-06 2016-10-04 5.943 213,521 +18,334 0.02% 1,268,974
2016-10-04 2016-09-30 5.891 195,187 -7,640 0.02% 1,149,793
2016-09-29 2016-09-27 5.590 202,827 +7,640 0.02% 1,133,730
2016-09-28 2016-09-26 5.603 195,187 -13,751 0.02% 1,093,581
2016-09-27 2016-09-23 5.289 208,938 -4,583 0.02% 1,104,981
2016-09-23 2016-09-21 5.629 213,521 -4,584 0.02% 1,201,891
2016-09-06 2016-09-02 4.896 218,105 -4,583 0.02% 1,067,809
2016-09-05 2016-09-01 4.490 222,688 -7,639 0.02% 999,878
2016-08-30 2016-08-26 4.228 230,327 -10,695 0.02% 973,876
2016-08-19 2016-08-17 3.849 241,022 -1,528 0.02% 927,599
2016-08-17 2016-08-15 3.914 242,550 -1,528 0.02% 949,355
2016-08-16 2016-08-12 3.966 244,078 +3,056 0.02% 968,116
2016-04-18 2016-04-14 4.359 241,022 -16,806 0.02% 1,050,648
2016-04-15 2016-04-13 4.359 257,828 -38,196 0.02% 1,123,907
2016-04-12 2016-04-08 4.110 296,024 +16,806 0.02% 1,216,782
2016-04-11 2016-04-07 4.189 279,218 -4,583 0.02% 1,169,633
2016-04-07 2016-04-05 3.966 283,801 +30,556 0.02% 1,125,674
2016-03-29 2016-03-23 3.862 253,245 +6,112 0.02% 977,955
2016-03-21 2016-03-17 3.822 247,133 +1,527 0.02% 944,647
2016-03-18 2016-03-16 3.744 245,606 +4,584 0.02% 919,520
2016-01-14 2016-01-12 4.163 241,022 -152,783 0.02% 1,003,321
2016-01-06 2016-01-04 5.472 393,805 +7,639 0.03% 2,154,833
2016-01-05 2015-12-31 5.616 386,166 -7,639 0.03% 2,168,640
2015-12-16 2015-12-14 5.223 393,805 +7,639 0.03% 2,056,886
2015-11-16 2015-11-12 5.930 386,166 -7,639 0.03% 2,289,963
2015-10-26 2015-10-22 5.825 393,805 -1,528 0.03% 2,294,021
2015-08-27 2015-08-25 5.014 395,333 +7,640 0.03% 1,982,065
2015-08-19 2015-08-17 6.179 387,693 -15,279 0.03% 2,395,444
2015-08-04 2015-07-31 6.126 402,972 -4,583 0.03% 2,468,749
2015-08-03 2015-07-30 5.878 407,555 -3,056 0.03% 2,395,459
2015-07-31 2015-07-29 5.995 410,611 -47,362 0.03% 2,461,797
2015-07-29 2015-07-27 5.812 457,973 +16,806 0.04% 2,661,822
2015-07-24 2015-07-22 6.231 441,167 +38,195 0.04% 2,748,945
2015-07-16 2015-07-14 6.323 402,972 -15,278 0.03% 2,547,875
2015-07-14 2015-07-10 6.192 418,250 -12,223 0.03% 2,589,723
2015-07-10 2015-07-08 4.883 430,473 +4,584 0.03% 2,101,894
2015-07-09 2015-07-07 5.197 425,889 -527,100 0.03% 2,213,314
2015-07-07 2015-07-03 6.218 952,989 +1,528 0.08% 5,925,673
2015-06-30 2015-06-26 7.566 951,461 +15,278 0.08% 7,199,047
2015-06-22 2015-06-18 8.103 936,183 +1,528 0.08% 7,585,908
2015-06-19 2015-06-17 8.064 934,655 -1,528 0.08% 7,536,821
2015-06-17 2015-06-15 7.619 936,183 -4,583 0.08% 7,132,469
2015-06-10 2015-06-08 7.527 940,766 +6,111 0.08% 7,081,180
2015-06-04 2015-06-02 7.972 934,655 +38,196 0.08% 7,451,175
2015-06-02 2015-05-29 7.815 896,459 +74,863 0.07% 7,005,851
2015-06-01 2015-05-28 7.736 821,596 -22,917 0.07% 6,356,264
2015-05-29 2015-05-27 7.606 844,513 +38,195 0.07% 6,423,010
2015-05-20 2015-05-18 7.213 806,318 -6,111 0.06% 5,815,862
2015-05-18 2015-05-14 6.781 812,429 +15,660 0.07% 5,508,982
2015-05-15 2015-05-13 6.545 796,769 -7,639 0.06% 5,215,051
2015-05-13 2015-05-11 6.689 804,408 +6,111 0.06% 5,380,882
2015-05-11 2015-05-07 6.139 798,297 -55,001 0.06% 4,901,099
2015-05-08 2015-05-06 6.545 853,298 -249,036 0.07% 5,585,048
2015-05-06 2015-05-04 7.003 1,102,334 +76,391 0.09% 7,720,104
2015-05-05 2015-04-30 6.859 1,025,943 +595,852 0.08% 7,037,375
2015-05-04 2015-04-29 6.951 430,091 -4,583 0.03% 2,989,586
2015-04-30 2015-04-28 7.056 434,674 +6,111 0.03% 3,066,963
2015-04-29 2015-04-27 7.318 428,563 +53,474 0.03% 3,136,048
2015-04-27 2015-04-23 7.174 375,089 +114,587 0.03% 2,690,736
2015-04-24 2015-04-22 7.318 260,502 -16,806 0.02% 1,906,246
2015-04-23 2015-04-21 7.174 277,308 -114,587 0.02% 1,989,295
2015-04-21 2015-04-17 7.017 391,895 +33,612 0.03% 2,749,734
2015-04-20 2015-04-16 7.200 358,283 +88,614 0.03% 2,579,556
2015-04-17 2015-04-15 6.964 269,669 -44,307 0.02% 1,878,014
2015-04-16 2015-04-14 6.925 313,976 -4,583 0.03% 2,174,244
2015-04-15 2015-04-13 7.462 318,559 -8,415 0.03% 2,376,955
2015-04-14 2015-04-10 6.519 326,974 -10,695 0.03% 2,131,566
2015-04-13 2015-04-09 6.231 337,669 -4,583 0.03% 2,104,041
2015-04-10 2015-04-08 6.349 342,252 -22,917 0.03% 2,172,921
2015-04-09 2015-04-02 5.734 365,169 -4,584 0.03% 2,093,747
2015-04-08 2015-04-01 5.433 369,753 -7,639 0.03% 2,008,704
2015-04-02 2015-03-31 4.752 377,392 +3,056 0.03% 1,793,310
2015-04-01 2015-03-30 4.503 374,336 +10,694 0.03% 1,685,684
2015-03-30 2015-03-26 4.425 363,642 +45,835 0.03% 1,608,966
2015-03-26 2015-03-24 4.883 317,807 +82,503 0.03% 1,551,774
2015-03-25 2015-03-23 4.150 235,304 +7,639 0.02% 976,438
2015-03-04 2015-03-02 4.804 227,665 -10,695 0.02% 1,093,751
2015-03-03 2015-02-27 4.647 238,360 +10,695 0.02% 1,107,689
2015-02-26 2015-02-24 4.555 227,665 +19,862 0.02% 1,037,126
2015-02-11 2015-02-09 4.477 207,803 +1,527 0.02% 930,324
2015-02-04 2015-02-02 4.791 206,276 +7,640 0.02% 988,293
2015-02-03 2015-01-30 5.014 198,636 +30,556 0.02% 995,893
2015-01-29 2015-01-27 5.249 168,080 -7,639 0.01% 882,301
2015-01-16 2015-01-14 5.904 175,719 +1,528 0.01% 1,037,412
2015-01-13 2015-01-09 6.310 174,191 +4,583 0.01% 1,099,079
2015-01-05 2014-12-31 5.930 169,608 -1,528 0.01% 1,005,775
2014-12-19 2014-12-17 6.126 171,136 +1,528 0.01% 1,048,440
2014-11-28 2014-11-26 6.964 169,608 +1,528 0.01% 1,181,175
2014-11-27 2014-11-25 7.357 168,080 -18,334 0.01% 1,236,541
2014-11-26 2014-11-24 7.226 186,414 -15,278 0.01% 1,347,019
2014-11-20 2014-11-18 6.820 201,692 +15,278 0.02% 1,375,570
2014-11-18 2014-11-14 7.043 186,414 -764 0.01% 1,312,856
2014-11-17 2014-11-13 7.043 187,178 +7,639 0.02% 1,318,236
2014-10-03 2014-09-29 7.907 179,539 +3,056 0.01% 1,419,554
2014-09-25 2014-09-23 8.273 176,483 -10,695 0.01% 1,460,078
2014-09-24 2014-09-22 7.828 187,178 +3,056 0.02% 1,465,251
2014-09-05 2014-09-03 8.391 184,122 -7,639 0.01% 1,544,969
2014-09-03 2014-09-01 8.168 191,761 -9,550 0.02% 1,566,394
2014-08-29 2014-08-27 7.867 201,311 -1,528 0.02% 1,583,792
2014-08-28 2014-08-26 7.907 202,839 -15,278 0.02% 1,603,779
2014-08-25 2014-08-21 7.645 218,117 +38,196 0.02% 1,667,472
2014-07-30 2014-07-28 6.938 179,921 +7,639 0.01% 1,248,285
2014-07-25 2014-07-23 7.017 172,282 +1,528 0.01% 1,208,818
2014-07-24 2014-07-22 7.030 170,754 -4,584 0.01% 1,200,332
2014-07-14 2014-07-10 7.396 175,338 +1,528 0.01% 1,296,823
2014-06-17 2014-06-13 6.729 173,810 -19,862 0.01% 1,169,483
2014-06-13 2014-06-11 6.820 193,672 -7,639 0.02% 1,320,872
2014-06-11 2014-06-09 6.493 201,311 -7,639 0.02% 1,307,090
2014-06-06 2014-06-04 6.388 208,950 -3,056 0.02% 1,334,807
2014-05-30 2014-05-28 6.166 212,006 -145,143 0.02% 1,307,149
2014-05-29 2014-05-27 6.571 357,149 +7,639 0.03% 2,346,980
2014-05-28 2014-05-26 7.003 349,510 -19,098 0.03% 2,447,764
2014-05-23 2014-05-21 6.807 368,608 -15,278 0.03% 2,509,136
2014-05-22 2014-05-20 6.768 383,886 +15,278 0.03% 2,598,059
2014-05-14 2014-05-12 6.846 368,608 -7,639 0.03% 2,523,612
2014-05-12 2014-05-08 6.545 376,247 +7,639 0.03% 2,462,630
2014-04-10 2014-04-08 7.134 368,608 -1,528 0.03% 2,629,768
2014-04-08 2014-04-04 7.331 370,136 -63,404 0.03% 2,713,348
2014-04-04 2014-04-02 7.200 433,540 -1,528 0.03% 3,121,390
2014-04-03 2014-04-01 6.663 435,068 -195,562 0.04% 2,898,886
2014-04-02 2014-03-31 6.061 630,630 +38,196 0.05% 3,822,186
2014-03-12 2014-03-10 5.563 592,434 +10,694 0.05% 3,295,984
2014-03-07 2014-03-05 6.414 581,740 +1,528 0.05% 3,731,480
2014-02-27 2014-02-25 6.100 580,212 -1,528 0.05% 3,539,393
2014-02-21 2014-02-19 6.349 581,740 -1,527 0.05% 3,693,404
2014-02-14 2014-02-12 6.074 583,267 -16,065 0.05% 3,542,758
2014-02-13 2014-02-11 6.179 599,332 -6,112 0.05% 3,703,102
2014-02-12 2014-02-10 5.655 605,444 -4,583 0.05% 3,423,843
2014-02-05 2014-01-30 5.838 610,027 -39,724 0.05% 3,561,558
2014-02-04 2014-01-28 5.184 649,751 -3,055 0.05% 3,368,203
2014-01-24 2014-01-22 4.830 652,806 +76,391 0.05% 3,153,310
2014-01-21 2014-01-17 4.713 576,415 +19,862 0.05% 2,716,401
2014-01-17 2014-01-15 4.765 556,553 +33,612 0.04% 2,651,942
2014-01-06 2014-01-02 3.980 522,941 -7,639 0.04% 2,081,050
2014-01-03 2013-12-31 4.071 530,580 +7,639 0.04% 2,160,068
2013-11-22 2013-11-20 4.124 522,941 +7,639 0.04% 2,156,351
2013-11-13 2013-11-11 4.307 515,302 +7,639 0.04% 2,219,289
2013-11-07 2013-11-05 4.202 507,663 -19,103 0.04% 2,133,225
2013-10-31 2013-10-29 4.202 526,766 +3,056 0.04% 2,213,497
2013-09-03 2013-08-30 3.626 523,710 +61,113 0.04% 1,899,008
2013-08-30 2013-08-28 3.534 462,597 -3,056 0.04% 1,635,019
2013-08-20 2013-08-16 3.849 465,653 -7,639 0.04% 1,792,115
2013-08-02 2013-07-31 3.914 473,292 -7,639 0.04% 1,852,493
2013-07-30 2013-07-26 4.084 480,931 +7,639 0.04% 1,964,235
2013-07-11 2013-07-09 3.443 473,292 -22,918 0.04% 1,629,450
2013-07-10 2013-07-08 3.417 496,210 +7,640 0.04% 1,695,361
2013-07-09 2013-07-05 3.482 488,570 -7,640 0.04% 1,701,236
2013-07-08 2013-07-04 3.534 496,210 +7,640 0.04% 1,753,822
2013-06-04 2013-05-31 3.849 488,570 -7,640 0.04% 1,880,314
2013-06-03 2013-05-30 3.718 496,210 -137,504 0.04% 1,844,761
2013-05-24 2013-05-22 3.927 633,714 +7,639 0.05% 2,488,689
2013-05-23 2013-05-21 4.045 626,075 -7,639 0.05% 2,532,451
2013-05-22 2013-05-20 3.927 633,714 +7,639 0.05% 2,488,689
2013-05-20 2013-05-15 3.914 626,075 -1,528 0.05% 2,450,494
2013-05-10 2013-05-08 4.110 627,603 +97,781 0.05% 2,579,710
2013-04-19 2013-04-17 4.045 529,822 -30,556 0.04% 2,143,111
2013-04-09 2013-04-05 4.215 560,378 +7,639 0.05% 2,362,072
2013-04-08 2013-04-03 4.451 552,739 +7,639 0.04% 2,460,114
2013-04-02 2013-03-27 4.660 545,100 -35,140 0.04% 2,540,284
2013-03-28 2013-03-26 4.503 580,240 +35,140 0.05% 2,612,897
2013-03-25 2013-03-21 4.647 545,100 +15,278 0.04% 2,533,149
2013-03-22 2013-03-20 4.699 529,822 +9,167 0.04% 2,489,892
2013-03-20 2013-03-18 4.686 520,655 -1,528 0.04% 2,439,997
2013-03-05 2013-03-01 4.896 522,183 -9,167 0.04% 2,556,528
2013-03-04 2013-02-28 4.922 531,350 +9,167 0.04% 2,615,319
2013-02-22 2013-02-20 4.791 522,183 +22,918 0.04% 2,501,842
2013-02-07 2013-02-05 4.529 499,265 -35,140 0.04% 2,261,327
2013-02-06 2013-02-04 4.516 534,405 +36,668 0.04% 2,413,491
2013-01-30 2013-01-28 4.935 497,737 +1,527 0.04% 2,456,391
2013-01-28 2013-01-24 5.040 496,210 -45,834 0.04% 2,500,820
2013-01-25 2013-01-23 5.210 542,044 +76,391 0.04% 2,824,059
2013-01-23 2013-01-21 5.393 465,653 +76,391 0.04% 2,511,399
2013-01-22 2013-01-18 5.354 389,262 -30,556 0.03% 2,084,114
2013-01-21 2013-01-17 5.262 419,818 -7,639 0.03% 2,209,242
2013-01-17 2013-01-15 5.315 427,457 +7,639 0.03% 2,271,824
2013-01-14 2013-01-10 5.433 419,818 +45,835 0.03% 2,280,685
2013-01-08 2013-01-04 5.302 373,983 +29,028 0.03% 1,982,728
2013-01-04 2013-01-02 5.066 344,955 +7,639 0.03% 1,747,550
2012-12-07 2012-12-05 5.184 337,316 +7,639 0.03% 1,748,591
2012-11-30 2012-11-28 4.909 329,677 +1,528 0.03% 1,618,363
2012-11-12 2012-11-08 5.341 328,149 -6,111 0.03% 1,752,619
2012-11-09 2012-11-07 5.433 334,260 +7,639 0.03% 1,815,886
2012-11-08 2012-11-06 5.485 326,621 -7,639 0.03% 1,791,490
2012-11-01 2012-10-30 5.459 334,260 -7,639 0.03% 1,824,638
2012-10-30 2012-10-26 5.367 341,899 +1,528 0.03% 1,835,007
2012-10-26 2012-10-24 5.707 340,371 +1,527 0.03% 1,942,653
2012-10-25 2012-10-22 5.825 338,844 +10,695 0.03% 1,973,858
2012-10-24 2012-10-19 5.747 328,149 -10,695 0.03% 1,885,783
2012-10-16 2012-10-12 5.302 338,844 -4,583 0.03% 1,796,433
2012-10-15 2012-10-11 4.987 343,427 -7,639 0.03% 1,712,835
2012-10-12 2012-10-10 4.870 351,066 +7,639 0.03% 1,709,574
2012-09-28 2012-09-26 4.713 343,427 -1,528 0.03% 1,618,427
2012-09-27 2012-09-25 4.909 344,955 -6,111 0.03% 1,693,362
2012-09-18 2012-09-14 5.027 351,066 +3,056 0.03% 1,764,721
2012-08-28 2012-08-24 5.315 348,010 -7,640 0.03% 1,849,583
2012-08-27 2012-08-23 5.524 355,650 -22,917 0.03% 1,964,678
2012-08-22 2012-08-20 5.014 378,567 +12,223 0.03% 1,898,006
2012-08-03 2012-08-01 4.765 366,344 -3,056 0.03% 1,745,608
2012-07-30 2012-07-26 4.870 369,400 -35,140 0.03% 1,798,854
2012-07-26 2012-07-24 4.752 404,540 -7,639 0.03% 1,922,314
2012-07-25 2012-07-23 4.948 412,179 +18,334 0.03% 2,039,547
2012-07-24 2012-07-20 5.158 393,845 +1,528 0.03% 2,031,317
2012-07-18 2012-07-16 4.752 392,317 +36,667 0.03% 1,864,232
2012-07-16 2012-07-12 5.315 355,650 +1,528 0.03% 1,890,188
2012-07-13 2012-07-11 5.302 354,122 -6,877 0.03% 1,877,431
2012-06-26 2012-06-22 4.189 360,999 -38,195 0.03% 1,512,210
2012-06-22 2012-06-20 4.281 399,194 +38,195 0.03% 1,708,787
2012-06-15 2012-06-13 4.254 360,999 -1,527 0.03% 1,535,838
2012-06-14 2012-06-12 4.228 362,526 +1,527 0.03% 1,532,844
2012-06-12 2012-06-08 4.241 360,999 -10,694 0.03% 1,531,113
2012-06-11 2012-06-07 4.254 371,693 +3,055 0.03% 1,581,335
2012-06-08 2012-06-06 4.372 368,638 -1,527 0.03% 1,611,769
2012-06-07 2012-06-05 4.189 370,165 -1,528 0.03% 1,550,606
2012-06-06 2012-06-04 4.176 371,693 -39,724 0.03% 1,552,141
2012-06-05 2012-06-01 4.294 411,417 +18,334 0.03% 1,766,494
2012-06-04 2012-05-31 4.490 393,083 -4,583 0.03% 1,764,959
2012-05-31 2012-05-29 4.176 397,666 -4,584 0.03% 1,660,601
2012-05-29 2012-05-25 4.124 402,250 +6,112 0.03% 1,658,681
2012-05-24 2012-05-22 4.228 396,138 +41,251 0.03% 1,674,963
2012-05-21 2012-05-17 3.783 354,887 -22,918 0.03% 1,342,592
2012-05-18 2012-05-16 3.678 377,805 +21,390 0.03% 1,389,729
2012-05-17 2012-05-15 3.836 356,415 -7,639 0.03% 1,367,035
2012-05-15 2012-05-11 3.705 364,054 +4,583 0.03% 1,348,678
2012-05-14 2012-05-10 3.678 359,471 -1,528 0.03% 1,322,289
2012-05-09 2012-05-07 3.940 360,999 +52,378 0.03% 1,422,423
2012-05-08 2012-05-04 4.006 308,621 +3,056 0.03% 1,236,241
2012-05-07 2012-05-03 4.084 305,565 +1,528 0.03% 1,247,999
2012-05-04 2012-05-02 4.097 304,037 +1,527 0.03% 1,245,739
2012-04-26 2012-04-24 3.940 302,510 +19,862 0.03% 1,191,962
2012-04-25 2012-04-23 4.019 282,648 -1,528 0.03% 1,135,901
2012-04-23 2012-04-19 4.071 284,176 +16,806 0.03% 1,156,922
2012-04-19 2012-04-17 3.966 267,370 -7,639 0.03% 1,060,502
2012-04-10 2012-04-03 4.686 275,009 +1,528 0.03% 1,288,802
2012-04-05 2012-04-02 5.364 273,481 +7,639 0.03% 1,467,033
2012-04-03 2012-03-30 5.507 265,842 +7,899 0.03% 1,463,982
2012-04-02 2012-03-29 5.364 257,943 +5,608 0.03% 1,383,683
2012-03-30 2012-03-28 5.735 252,335 +9,813 0.03% 1,447,200
2012-03-28 2012-03-26 6.092 242,522 +16,822 0.03% 1,477,420
2012-03-20 2012-03-16 7.091 225,700 -5,607 0.02% 1,600,342
2012-03-16 2012-03-14 7.704 231,307 -7,009 0.03% 1,781,999
2012-03-14 2012-03-12 7.890 238,316 +7,009 0.03% 1,880,196
2012-03-06 2012-03-02 7.733 231,307 -7,009 0.03% 1,788,599
2012-03-02 2012-02-29 7.975 238,316 +2,803 0.03% 1,900,596
2012-02-29 2012-02-27 7.918 235,513 -7,009 0.03% 1,864,802
2012-02-28 2012-02-24 8.118 242,522 +7,009 0.03% 1,968,740
2012-02-24 2012-02-22 8.018 235,513 -12,616 0.03% 1,888,322
2012-02-22 2012-02-20 7.961 248,129 +26,635 0.03% 1,975,316
2012-02-21 2012-02-17 8.061 221,494 -4,206 0.02% 1,785,399
2012-02-20 2012-02-16 8.004 225,700 +4,206 0.02% 1,806,422
2012-02-17 2012-02-15 7.804 221,494 +8,411 0.02% 1,728,519
2012-02-16 2012-02-14 8.161 213,083 +7,009 0.02% 1,738,880
2012-02-15 2012-02-13 8.360 206,074 -2,803 0.02% 1,722,843
2012-02-14 2012-02-10 8.460 208,877 -14,019 0.02% 1,767,137
2012-02-10 2012-02-08 8.360 222,896 -7,009 0.02% 1,863,480
2012-02-09 2012-02-07 7.947 229,905 +4,205 0.03% 1,826,958
2012-02-08 2012-02-06 8.289 225,700 +14,019 0.02% 1,870,823
2012-02-07 2012-02-03 7.875 211,681 +4,206 0.02% 1,667,039
2012-02-03 2012-02-01 7.048 207,475 -1,402 0.02% 1,462,237
2012-01-26 2012-01-19 6.877 208,877 -1,402 0.02% 1,436,358
2012-01-20 2012-01-18 6.620 210,279 +2,804 0.02% 1,391,999
2012-01-19 2012-01-17 6.805 207,475 -8,412 0.02% 1,411,917
2012-01-18 2012-01-16 6.591 215,887 +1,402 0.02% 1,422,962
2012-01-17 2012-01-13 6.877 214,485 -1,402 0.02% 1,474,921
2012-01-09 2012-01-05 6.377 215,887 -11,215 0.02% 1,376,762
2011-12-21 2011-12-19 6.149 227,102 -2,803 0.02% 1,396,443
2011-12-19 2011-12-15 6.206 229,905 -14,019 0.03% 1,426,798
2011-12-01 2011-11-29 6.163 243,924 -7,009 0.03% 1,503,361
2011-11-29 2011-11-25 6.135 250,933 +9,813 0.03% 1,539,399
2011-11-24 2011-11-22 6.577 241,120 -32,243 0.03% 1,585,839
2011-11-18 2011-11-16 7.076 273,363 +14,019 0.03% 1,934,400
2011-11-16 2011-11-14 7.062 259,344 -7,010 0.03% 1,831,497
2011-11-15 2011-11-11 7.062 266,354 -1,402 0.03% 1,881,002
2011-11-14 2011-11-10 7.019 267,756 +8,412 0.03% 1,879,443
2011-11-10 2011-11-08 7.547 259,344 +11,215 0.03% 1,957,297
2011-11-09 2011-11-07 8.560 248,129 -4,206 0.03% 2,123,996
2011-11-07 2011-11-03 8.232 252,335 +4,206 0.03% 2,077,199
2011-11-01 2011-10-28 8.803 248,129 +11,214 0.03% 2,184,176
2011-10-31 2011-10-27 9.045 236,915 -14,018 0.03% 2,142,924
2011-10-28 2011-10-26 8.646 250,933 +9,813 0.03% 2,169,478
2011-10-27 2011-10-25 8.560 241,120 +4,205 0.03% 2,063,999
2011-10-26 2011-10-24 8.246 236,915 -1,401 0.03% 1,953,643
2011-10-19 2011-10-17 8.931 238,316 +1,401 0.03% 2,128,396
2011-10-18 2011-10-14 8.860 236,915 -1,401 0.03% 2,098,984
2011-10-17 2011-10-13 9.216 238,316 +1,401 0.03% 2,196,396
2011-10-04 2011-09-30 8.546 236,915 -4,205 0.03% 2,024,624
2011-09-27 2011-09-23 8.489 241,120 -4,206 0.03% 2,046,799
2011-09-21 2011-09-19 8.945 245,326 -56,074 0.03% 2,194,502
2011-09-19 2011-09-15 8.616 301,400 -1,348 0.03% 2,596,723
2011-09-07 2011-09-05 8.687 302,748 +1,395 0.03% 2,630,036
2011-09-06 2011-09-02 9.218 301,353 +1,395 0.03% 2,777,758
2011-09-05 2011-09-01 8.931 299,958 -20,927 0.03% 2,678,899
2011-09-02 2011-08-31 10.637 320,885 -13,952 0.04% 3,413,196
2011-08-25 2011-08-23 9.590 334,837 +55,806 0.04% 3,211,200
2011-08-24 2011-08-22 9.175 279,031 -6,976 0.03% 2,560,002
2011-08-22 2011-08-18 9.605 286,007 -6,975 0.03% 2,747,004
2011-08-18 2011-08-16 9.777 292,982 -6,976 0.03% 2,864,397
2011-08-16 2011-08-12 10.149 299,958 -9,766 0.03% 3,044,399
2011-08-15 2011-08-11 9.934 309,724 +6,976 0.03% 3,076,918
2011-08-11 2011-08-09 9.404 302,748 +4,185 0.03% 2,847,036
2011-08-10 2011-08-08 9.748 298,563 -5,581 0.03% 2,910,400
2011-08-09 2011-08-05 10.450 304,144 -6,975 0.03% 3,178,445
2011-08-08 2011-08-04 11.024 311,119 -1,395 0.03% 3,429,736
2011-08-02 2011-07-29 11.497 312,514 +6,975 0.03% 3,592,954
2011-07-29 2011-07-27 12.429 305,539 +13,952 0.03% 3,797,463
2011-07-25 2011-07-21 12.644 291,587 -9,766 0.03% 3,686,758
2011-07-22 2011-07-20 12.414 301,353 +1,395 0.03% 3,741,117
2011-07-21 2011-07-19 12.242 299,958 +2,790 0.03% 3,672,199
2011-07-19 2011-07-15 12.844 297,168 -2,790 0.03% 3,816,963
2011-07-18 2011-07-14 12.629 299,958 +106,032 0.03% 3,788,299
2011-07-15 2011-07-13 12.343 193,926 -8,371 0.02% 2,393,575
2011-07-14 2011-07-12 12.371 202,297 +12,556 0.02% 2,502,696
2011-07-13 2011-07-11 13.619 189,741 +25,113 0.02% 2,584,001
2011-07-12 2011-07-08 14.479 164,628 +33,484 0.02% 2,383,598
2011-07-11 2011-07-07 15.626 131,144 +6,975 0.01% 2,049,193
2011-07-06 2011-07-04 16.629 124,169 +9,766 0.01% 2,064,805
2011-07-05 2011-06-30 16.457 114,403 +1,396 0.01% 1,882,726
2011-07-04 2011-06-29 16.342 113,007 -1,396 0.01% 1,846,792
2011-06-30 2011-06-28 15.568 114,403 -5,580 0.01% 1,781,046
2011-06-29 2011-06-27 15.081 119,983 +5,580 0.01% 1,809,436
2011-06-23 2011-06-21 15.253 114,403 -5,580 0.01% 1,744,966
2011-06-22 2011-06-20 14.909 119,983 -4,186 0.01% 1,788,796
2011-06-21 2011-06-17 14.321 124,169 -8,371 0.01% 1,778,224
2011-06-20 2011-06-16 13.848 132,540 +8,371 0.01% 1,835,405
2011-06-16 2011-06-14 14.880 124,169 +6,976 0.01% 1,847,644
2011-06-15 2011-06-13 15.253 117,193 -2,790 0.01% 1,787,521
2011-06-14 2011-06-10 15.626 119,983 +18,137 0.01% 1,874,796
2011-06-13 2011-06-09 16.658 101,846 +1,395 0.01% 1,696,516
2011-05-27 2011-05-25 18.349 100,451 -5,581 0.01% 1,843,198
2011-05-26 2011-05-24 17.432 106,032 +5,581 0.01% 1,848,325
2011-05-24 2011-05-20 18.501 100,451 +2,824 0.01% 1,858,483
2011-05-23 2011-05-19 18.967 97,627 -6,875 0.01% 1,851,675
2011-05-18 2011-05-16 19.054 104,502 -1,375 0.01% 1,991,192
2011-05-16 2011-05-12 18.792 105,877 +2,750 0.01% 1,989,672
2011-05-13 2011-05-11 19.229 103,127 +2,750 0.01% 1,982,993
2011-05-11 2011-05-06 19.840 100,377 -2,750 0.01% 1,991,434
2011-05-09 2011-05-05 19.200 103,127 -4,125 0.01% 1,979,993
2011-05-06 2011-05-04 17.978 107,252 -2,751 0.01% 1,928,152
2011-05-05 2011-05-03 18.414 110,003 +11,001 0.01% 2,025,609
2011-05-04 2011-04-29 19.025 99,002 +1,375 0.01% 1,883,515
2011-05-03 2011-04-28 19.607 97,627 +6,875 0.01% 1,914,155
2011-04-29 2011-04-27 20.509 90,752 +2,750 0.01% 1,861,198
2011-04-28 2011-04-26 20.945 88,002 -9,625 0.01% 1,843,200
2011-04-26 2011-04-20 20.654 97,627 -1,375 0.01% 2,016,395
2011-04-21 2011-04-19 20.480 99,002 -1,375 0.01% 2,027,514
2011-04-14 2011-04-12 20.683 100,377 +11,000 0.01% 2,076,114
2011-04-13 2011-04-11 20.654 89,377 +5,500 0.01% 1,845,999
2011-04-12 2011-04-08 20.916 83,877 +6,875 0.01% 1,754,362
2011-04-11 2011-04-07 20.741 77,002 +2,750 0.01% 1,597,125
2011-04-07 2011-04-04 21.410 74,252 -1,375 0.01% 1,589,766
2011-03-30 2011-03-28 21.207 75,627 -4,125 0.01% 1,603,806
2011-03-29 2011-03-25 21.032 79,752 -11,000 0.01% 1,677,364
2011-03-28 2011-03-24 20.887 90,752 -13,750 0.01% 1,895,518
2011-03-25 2011-03-23 20.858 104,502 -5,501 0.01% 2,179,672
2011-03-24 2011-03-22 20.072 110,003 -2,750 0.01% 2,208,010
2011-03-23 2011-03-21 19.810 112,753 -2,750 0.01% 2,233,688
2011-03-17 2011-03-15 19.258 115,503 -2,750 0.01% 2,224,327
2011-03-16 2011-03-14 18.909 118,253 -2,750 0.01% 2,236,005
2011-03-15 2011-03-11 18.210 121,003 -5,500 0.01% 2,203,524
2011-03-14 2011-03-10 18.734 126,503 -13,750 0.01% 2,369,922
2011-03-11 2011-03-09 18.705 140,253 -1,375 0.02% 2,623,436
2011-03-09 2011-03-07 19.200 141,628 -4,125 0.02% 2,719,195
2011-03-08 2011-03-04 18.734 145,753 -12,376 0.02% 2,730,554
2011-03-07 2011-03-03 18.472 158,129 -1,375 0.02% 2,921,007
2011-03-04 2011-03-02 18.560 159,504 +24,751 0.02% 2,960,326
2011-03-03 2011-03-01 18.560 134,753 -1,375 0.02% 2,500,958
2011-02-28 2011-02-24 17.047 136,128 +1,375 0.02% 2,320,558
2011-02-25 2011-02-23 17.571 134,753 +1,375 0.02% 2,367,678
2011-02-22 2011-02-18 18.181 133,378 +1,375 0.01% 2,424,999
2011-02-16 2011-02-14 18.763 132,003 -9,625 0.01% 2,476,799
2011-02-07 2011-01-31 18.181 141,628 -2,750 0.02% 2,574,995
2011-02-01 2011-01-28 18.152 144,378 +5,500 0.02% 2,620,794
2011-01-31 2011-01-27 18.472 138,878 +6,875 0.02% 2,565,397
2011-01-28 2011-01-26 18.763 132,003 +6,875 0.01% 2,476,799
2011-01-26 2011-01-24 19.316 125,128 -13,750 0.01% 2,416,962
2011-01-25 2011-01-21 18.996 138,878 +9,625 0.02% 2,638,116
2011-01-24 2011-01-20 19.054 129,253 -5,500 0.01% 2,462,801
2011-01-21 2011-01-19 19.083 134,753 +5,500 0.02% 2,571,518
2011-01-20 2011-01-18 19.490 129,253 -2,750 0.01% 2,519,201
2011-01-19 2011-01-17 18.996 132,003 +4,125 0.01% 2,507,519
2011-01-18 2011-01-14 19.287 127,878 +39,876 0.01% 2,466,361
2011-01-17 2011-01-13 20.072 88,002 +26,126 0.01% 1,766,400
2011-01-14 2011-01-12 20.770 61,876 +13,750 0.01% 1,285,191
2011-01-13 2011-01-11 21.003 48,126 +4,125 0.01% 1,010,798
2011-01-12 2011-01-10 21.236 44,001 -2,750 0.00% 934,400
2011-01-11 2011-01-07 21.265 46,751 +20,625 0.01% 994,158
2011-01-10 2011-01-06 21.934 26,126 +1,375 0.00% 573,049
2011-01-06 2011-01-04 22.632 24,751 +6,876 0.00% 560,170
2011-01-04 2010-12-31 23.214 17,875 -6,876 0.00% 414,950
2010-12-22 2010-12-20 23.767 24,751 -4,125 0.00% 588,250
2010-12-20 2010-12-16 23.330 28,876 +1,375 0.00% 673,688
2010-12-17 2010-12-15 23.563 27,501 +2,750 0.00% 648,009
2010-12-16 2010-12-14 24.116 24,751 -4,125 0.00% 596,890
2010-12-10 2010-12-08 23.563 28,876 -19,250 0.00% 680,408
2010-12-08 2010-12-06 24.174 48,126 -2,750 0.01% 1,163,397
2010-12-07 2010-12-03 24.727 50,876 -4,125 0.01% 1,257,996
2010-12-06 2010-12-02 23.854 55,001 -52,251 0.01% 1,311,994
2010-12-03 2010-12-01 21.003 107,252 +12,375 0.01% 2,252,630
2010-12-01 2010-11-29 23.883 94,877 -9,625 0.01% 2,265,956
2010-11-29 2010-11-25 23.330 104,502 +5,500 0.01% 2,438,071
2010-11-25 2010-11-23 23.156 99,002 +5,500 0.01% 2,292,474
2010-11-23 2010-11-19 23.156 93,502 +1,375 0.01% 2,165,117
2010-11-22 2010-11-18 23.272 92,127 +20,625 0.01% 2,143,997
2010-11-19 2010-11-17 22.923 71,502 +8,251 0.01% 1,639,048
2010-11-18 2010-11-16 22.981 63,251 -22,001 0.01% 1,453,590
2010-11-16 2010-11-12 22.952 85,252 -23,375 0.01% 1,956,721
2010-11-12 2010-11-10 23.883 108,627 +9,625 0.01% 2,594,348
2010-11-11 2010-11-09 23.359 99,002 +4,125 0.01% 2,312,634
2010-11-10 2010-11-08 23.098 94,877 -1,375 0.01% 2,191,436
2010-11-09 2010-11-05 22.574 96,252 +31,626 0.01% 2,172,795
2010-11-08 2010-11-04 22.807 64,626 +11,000 0.01% 1,473,909
2010-11-02 2010-10-29 21.381 53,626 -4,125 0.01% 1,146,595
2010-11-01 2010-10-28 21.061 57,751 +2,750 0.01% 1,216,313
2010-10-29 2010-10-27 21.381 55,001 +2,750 0.01% 1,175,994
2010-10-28 2010-10-26 21.294 52,251 -15,126 0.01% 1,112,636
2010-10-27 2010-10-25 21.672 67,377 -1,375 0.01% 1,460,210
2010-10-26 2010-10-22 21.614 68,752 +4,126 0.01% 1,486,009
2010-10-21 2010-10-19 22.429 64,626 -6,876 0.01% 1,449,469
2010-10-19 2010-10-15 22.283 71,502 -2,750 0.01% 1,593,288
2010-10-18 2010-10-14 22.981 74,252 +20,626 0.01% 1,706,407
2010-10-15 2010-10-13 22.487 53,626 +2,750 0.01% 1,205,875
2010-10-14 2010-10-12 21.469 50,876 -4,125 0.01% 1,092,236
2010-10-12 2010-10-08 21.236 55,001 +1,375 0.01% 1,167,994
2010-10-08 2010-10-06 21.090 53,626 -27,501 0.01% 1,130,995
2010-10-07 2010-10-05 21.760 81,127 -1,375 0.01% 1,765,283
2010-10-06 2010-10-04 22.283 82,502 -1,375 0.01% 1,838,402
2010-10-05 2010-09-30 21.905 83,877 +13,750 0.01% 1,837,322
2010-10-04 2010-09-29 22.399 70,127 +6,876 0.01% 1,570,809
2010-09-30 2010-09-28 22.487 63,251 +2,750 0.01% 1,422,310
2010-09-29 2010-09-27 23.534 60,501 -1,375 0.01% 1,423,831
2010-09-28 2010-09-24 23.650 61,876 +1,375 0.01% 1,463,390
2010-09-24 2010-09-21 22.545 60,501 +1,375 0.01% 1,363,991
2010-09-22 2010-09-20 22.021 59,126 +4,125 0.01% 1,302,032
2010-09-20 2010-09-16 22.021 55,001 +1,375 0.01% 1,211,194
2010-09-17 2010-09-15 22.225 53,626 +4,125 0.01% 1,191,835
2010-09-16 2010-09-14 23.563 49,501 +6,875 0.01% 1,166,397
2010-09-14 2010-09-10 24.203 42,626 +1,375 0.00% 1,031,681
2010-09-13 2010-09-09 23.941 41,251 +4,125 0.00% 987,601
2010-09-09 2010-09-07 22.836 37,126 +1,375 0.00% 847,803
2010-09-01 2010-08-30 19.490 35,751 +1,375 0.00% 696,803
2010-08-31 2010-08-27 19.520 34,376 +6,875 0.00% 671,004
2010-08-23 2010-08-19 19.781 27,501 +242 0.00% 543,993
2010-08-17 2010-08-13 19.781 27,259 -2,726 0.00% 539,206
2010-08-13 2010-08-11 19.546 29,985 +2,726 0.00% 586,089
2010-08-11 2010-08-09 20.338 27,259 +2,726 0.00% 554,406
2010-08-10 2010-08-06 19.047 24,533 -5,452 0.00% 467,283
2010-08-09 2010-08-05 18.372 29,985 +5,452 0.00% 550,888
2010-08-06 2010-08-04 18.783 24,533 +6,815 0.00% 460,803
2010-08-03 2010-07-30 17.638 17,718 +2,726 0.00% 312,517
2010-07-29 2010-07-27 17.492 14,992 +1,363 0.00% 262,235
2010-07-28 2010-07-26 17.668 13,629 +10,903 0.00% 240,794
2010-07-22 2010-07-20 14.792 2,726 -1,363 0.00% 40,322
2010-07-21 2010-07-19 14.249 4,089 -1,363 0.00% 58,263
2010-07-16 2010-07-14 14.527 5,452 -4,089 0.00% 79,204
2010-07-14 2010-07-12 14.087 9,541 +4,089 0.00% 134,406
2010-07-13 2010-07-09 14.410 5,452 -9,540 0.00% 78,564
2010-07-12 2010-07-08 14.249 14,992 -23,170 0.00% 213,616
2010-07-09 2010-07-07 13.764 38,162 +10,903 0.00% 525,278
2010-07-06 2010-07-02 14.762 27,259 +2,726 0.00% 402,405
2010-06-29 2010-06-25 15.291 24,533 +6,815 0.00% 375,123
2010-06-24 2010-06-22 15.701 17,718 +1,363 0.00% 278,198
2010-06-17 2010-06-14 15.349 16,355 -4,089 0.00% 251,037
2010-06-07 2010-06-03 14.674 20,444 -1,363 0.00% 300,000
2010-06-03 2010-06-01 13.823 21,807 +2,726 0.00% 301,441
2010-05-31 2010-05-27 13.016 19,081 +1,363 0.00% 248,359
2010-05-26 2010-05-24 12.957 17,718 +13,629 0.00% 229,578
2010-05-25 2010-05-20 13.310 4,089 -25,896 0.00% 54,423
2010-05-24 2010-05-19 14.043 29,985 -20,444 0.00% 421,086
2010-05-20 2010-05-18 15.379 50,429 -2,725 0.01% 775,527
2010-05-19 2010-05-17 14.073 53,154 +1,362 0.01% 748,014
2010-05-18 2010-05-14 14.395 51,792 +6,815 0.01% 745,567
2010-05-17 2010-05-13 14.636 44,977 +10,904 0.01% 658,271
2010-05-14 2010-05-12 13.738 34,073 +662 0.00% 468,089
2010-05-13 2010-05-11 13.558 33,411 -1,337 0.00% 452,994
2010-05-12 2010-05-10 13.603 34,748 +1,337 0.00% 472,682
2010-05-10 2010-05-06 14.082 33,411 +1,336 0.00% 470,494
2010-05-07 2010-05-05 14.546 32,075 -2,673 0.00% 466,561
2010-05-04 2010-04-30 13.424 34,748 +5,346 0.00% 466,442
2010-05-03 2010-04-29 13.783 29,402 +2,673 0.00% 405,239
2010-04-29 2010-04-27 14.097 26,729 +4,009 0.00% 376,798
2010-04-23 2010-04-21 13.947 22,720 -5,346 0.00% 316,883
2010-04-21 2010-04-19 13.439 28,066 +6,683 0.00% 377,166
2010-04-20 2010-04-16 13.409 21,383 -6,683 0.00% 286,716
2010-04-19 2010-04-15 13.364 28,066 +10,692 0.00% 375,066
2010-04-16 2010-04-14 11.837 17,374 +13,365 0.00% 205,661
2010-04-12 2010-04-08 11.074 4,009 -13,365 0.00% 44,396
2010-04-09 2010-04-07 10.760 17,374 +13,365 0.00% 186,941
2010-03-31 2010-03-29 10.341 4,009 -4,010 0.00% 41,456
2010-03-29 2010-03-25 10.341 8,019 -2,673 0.00% 82,923
2010-03-26 2010-03-24 9.802 10,692 -4,009 0.00% 104,803
2010-03-25 2010-03-23 9.578 14,701 +4,009 0.00% 140,800
2010-03-03 2010-03-01 6.585 10,692 -4,009 0.00% 70,402
2010-02-26 2010-02-24 6.495 14,701 -2,673 0.00% 95,480
2010-02-01 2010-01-28 5.747 17,374 -2,673 0.00% 99,840
2010-01-29 2010-01-27 5.791 20,047 -2,673 0.00% 116,101
2010-01-26 2010-01-22 6.106 22,720 +2,673 0.00% 138,721
2010-01-05 2009-12-31 6.166 20,047 -2,673 0.00% 123,601
2010-01-04 2009-12-29 5.896 22,720 +2,673 0.00% 133,961
2009-12-23 2009-12-21 5.941 20,047 -1,336 0.00% 119,101
2009-12-18 2009-12-16 6.689 21,383 -1,337 0.00% 143,038
2009-12-08 2009-12-04 6.644 22,720 -2,673 0.00% 150,962
2009-12-07 2009-12-03 6.570 25,393 -1,336 0.00% 166,822
2009-12-03 2009-12-01 6.061 26,729 -1,337 0.00% 161,999
2009-11-27 2009-11-25 5.941 28,066 -6,682 0.00% 166,742
2009-11-25 2009-11-23 6.136 34,748 +4,010 0.00% 213,201
2009-11-23 2009-11-19 5.986 30,738 -1,337 0.00% 183,997
2009-11-11 2009-11-09 5.387 32,075 -1,336 0.00% 172,800
2009-11-05 2009-11-03 5.462 33,411 -1,337 0.00% 182,498
2009-11-04 2009-11-02 5.328 34,748 -6,682 0.00% 185,121
2009-10-28 2009-10-23 5.328 41,430 -6,682 0.01% 220,719
2009-10-27 2009-10-22 5.193 48,112 +6,682 0.01% 249,838
2009-10-23 2009-10-21 4.938 41,430 -6,682 0.01% 204,599
2009-10-22 2009-10-20 4.789 48,112 -1,337 0.01% 230,398
2009-10-19 2009-10-15 4.609 49,449 -48,112 0.01% 227,921
2009-10-16 2009-10-14 4.564 97,561 +5,346 0.01% 445,299
2009-10-15 2009-10-13 4.534 92,215 +1,336 0.01% 418,138
2009-10-14 2009-10-12 4.564 90,879 +5,346 0.01% 414,800
2009-10-09 2009-10-07 4.594 85,533 -12,028 0.01% 392,959
2009-10-08 2009-10-06 4.639 97,561 -1,337 0.01% 452,599
2009-10-07 2009-10-05 4.385 98,898 -2,673 0.01% 433,641
2009-10-06 2009-10-02 4.370 101,571 -5,345 0.01% 443,841
2009-10-05 2009-09-30 4.415 106,916 -13,365 0.01% 471,998
2009-09-25 2009-09-23 4.340 120,281 -10,692 0.01% 522,000
2009-09-24 2009-09-22 4.355 130,973 +13,365 0.02% 570,361
2009-09-22 2009-09-18 4.400 117,608 +1,336 0.01% 517,439
2009-09-18 2009-09-16 4.460 116,272 +20,047 0.01% 518,521
2009-09-17 2009-09-15 4.415 96,225 -1,336 0.01% 424,801
2009-09-16 2009-09-14 4.445 97,561 +13,364 0.01% 433,619
2009-09-14 2009-09-10 4.609 84,197 +17,374 0.01% 388,081
2009-09-11 2009-09-09 4.894 66,823 -4,009 0.01% 327,001
2009-09-10 2009-09-08 4.714 70,832 -4,010 0.01% 333,899
2009-09-09 2009-09-07 4.564 74,842 -13,364 0.01% 341,602
2009-09-08 2009-09-04 4.504 88,206 +1,336 0.01% 397,319
2009-08-31 2009-08-27 4.549 86,870 +4,010 0.01% 395,202
2009-08-24 2009-08-20 4.415 82,860 +1,336 0.01% 365,799
2009-08-20 2009-08-18 4.310 81,524 +1,337 0.01% 351,361
2009-08-19 2009-08-17 4.310 80,187 +17,374 0.01% 345,598
2009-08-11 2009-08-07 4.594 62,813 -13,365 0.01% 288,578
2009-08-10 2009-08-06 4.639 76,178 +1,336 0.01% 353,400
2009-08-06 2009-08-04 4.639 74,842 -66,822 0.01% 347,202
2009-08-04 2009-07-31 4.609 141,664 -20,047 0.02% 652,958
2009-07-27 2009-07-23 4.475 161,711 +37,421 0.02% 723,579
2009-07-23 2009-07-21 4.519 124,290 +32,075 0.02% 561,718
2009-07-22 2009-07-20 4.519 92,215 +29,402 0.01% 416,758
2009-07-20 2009-07-16 4.385 62,813 -6,683 0.01% 275,418
2009-07-13 2009-07-09 4.579 69,496 -13,364 0.01% 318,241
2009-06-25 2009-06-23 4.400 82,860 +5,346 0.01% 364,559
2009-06-19 2009-06-17 4.624 77,514 +2,672 0.01% 358,438
2009-06-17 2009-06-15 4.654 74,842 -6,682 0.01% 348,322
2009-06-16 2009-06-12 4.879 81,524 +13,365 0.01% 397,721
2009-06-11 2009-06-09 4.609 68,159 +6,682 0.01% 314,159
2009-06-03 2009-06-01 4.938 61,477 +1,336 0.01% 303,600
2009-06-02 2009-05-29 4.909 60,141 -16,037 0.01% 295,202
2009-05-27 2009-05-25 4.894 76,178 -13,365 0.01% 372,780
2009-05-26 2009-05-22 4.894 89,543 -6,682 0.01% 438,182
2009-05-25 2009-05-21 5.547 96,225 +5,346 0.01% 533,754
2009-05-22 2009-05-20 5.422 90,879 +5,120 0.01% 492,740
2009-05-20 2009-05-18 5.031 85,759 +19,200 0.01% 431,480
2009-05-06 2009-05-04 4.922 66,559 +12,800 0.01% 327,599
2009-05-05 2009-04-30 4.813 53,759 -3,840 0.01% 258,718
2009-05-04 2009-04-29 4.922 57,599 -12,800 0.01% 283,498
2009-04-30 2009-04-28 4.813 70,399 +6,400 0.01% 338,799
2009-04-29 2009-04-27 4.984 63,999 -66,560 0.01% 318,998
2009-04-28 2009-04-24 4.531 130,559 +19,200 0.02% 591,602
2009-04-27 2009-04-23 4.500 111,359 -44,799 0.01% 501,121
2009-04-24 2009-04-22 4.422 156,158 -6,400 0.02% 690,519
2009-04-23 2009-04-21 4.516 162,558 -3,840 0.02% 734,059
2009-04-21 2009-04-17 4.172 166,398 -19,200 0.02% 694,199
2009-04-16 2009-04-14 4.266 185,598 -14,080 0.02% 791,700
2009-04-15 2009-04-09 4.391 199,678 +83,199 0.03% 876,721
2009-04-14 2009-04-08 4.219 116,479 +17,920 0.02% 491,401
2009-04-09 2009-04-07 4.891 98,559 +7,680 0.01% 482,020
2009-04-08 2009-04-06 4.828 90,879 +7,680 0.01% 438,780
2009-04-06 2009-04-02 4.531 83,199 +7,680 0.01% 377,000
2009-04-03 2009-04-01 4.406 75,519 -5,120 0.01% 332,759
2009-04-02 2009-03-31 4.328 80,639 -3,840 0.01% 349,019
2009-04-01 2009-03-30 4.094 84,479 +12,800 0.01% 345,840
2009-03-30 2009-03-26 4.141 71,679 +3,840 0.01% 296,799
2009-03-27 2009-03-25 4.109 67,839 +7,680 0.01% 278,779
2009-03-26 2009-03-24 4.188 60,159 -3,840 0.01% 251,919
2009-03-24 2009-03-20 3.688 63,999 -29,440 0.01% 235,999
2009-03-20 2009-03-18 3.906 93,439 +2,560 0.01% 365,000
2009-03-19 2009-03-17 3.594 90,879 +12,800 0.01% 326,600
2009-03-18 2009-03-16 3.656 78,079 +5,120 0.01% 285,479
2009-03-17 2009-03-13 3.500 72,959 +15,360 0.01% 255,359
2009-03-16 2009-03-12 3.328 57,599 -3,840 0.01% 191,699
2009-03-12 2009-03-10 3.297 61,439 +3,840 0.01% 202,559
2009-03-11 2009-03-09 3.266 57,599 +3,840 0.01% 188,099
2009-03-10 2009-03-06 3.422 53,759 +6,400 0.01% 183,959
2009-03-09 2009-03-05 3.719 47,359 -7,680 0.01% 176,118
2009-03-06 2009-03-04 3.844 55,039 +3,840 0.01% 211,558
2009-03-05 2009-03-03 3.750 51,199 +5,119 0.01% 191,998
2009-03-04 2009-03-02 3.719 46,080 -2,559 0.01% 171,362
2009-02-27 2009-02-25 4.125 48,639 +25,599 0.01% 200,638
2009-02-18 2009-02-16 4.328 23,040 -3,840 0.00% 99,721
2009-02-10 2009-02-06 3.859 26,880 -6,400 0.00% 103,741
2009-01-19 2009-01-15 2.938 33,280 +10,240 0.00% 97,761
2009-01-12 2009-01-08 3.344 23,040 -6,400 0.00% 77,041
2009-01-06 2009-01-02 3.547 29,440 +6,400 0.00% 104,421
2008-12-22 2008-12-18 3.547 23,040 -6,400 0.00% 81,721
2008-11-25 2008-11-21 2.625 29,440 +12,800 0.00% 77,281
2008-08-26 2008-08-21 6.250 16,640 -1,280 0.00% 104,001
2008-08-12 2008-08-08 6.203 17,920 +1,280 0.00% 111,161
2008-08-07 2008-08-04 7.578 16,640 +1,280 0.00% 126,101
2008-07-30 2008-07-28 7.844 15,360 +1,280 0.00% 120,481
2008-07-21 2008-07-17 8.547 14,080 -6,400 0.00% 120,341
2008-07-18 2008-07-16 8.422 20,480 -6,400 0.00% 172,482
2008-07-11 2008-07-09 8.281 26,880 -6,400 0.00% 222,602
2008-05-26 2008-05-22 8.417 33,280 -18,712 0.00% 280,134
2008-05-23 2008-05-21 8.385 51,992 +14,855 0.01% 435,962
2008-05-22 2008-05-20 9.015 37,137 -1,238 0.01% 334,801
2008-05-21 2008-05-19 8.547 38,375 +6,190 0.01% 327,981
2008-05-15 2008-05-13 8.014 32,185 +19,806 0.00% 257,917
2008-05-14 2008-05-09 7.997 12,379 -1,238 0.00% 99,000
2008-04-23 2008-04-21 5.283 13,617 -61,895 0.00% 71,941
2008-04-14 2008-04-10 4.718 75,512 +61,895 0.01% 356,241
2007-11-19 2007-11-15 10.275 13,617 +2,476 0.00% 139,921
2007-10-18 2007-10-16 10.906 11,141 +3,714 0.00% 121,499
2007-10-15 2007-10-11 10.502 7,427 -6,190 0.00% 77,996
2007-09-20 2007-09-18 9.726 13,617 -2,476 0.00% 132,441
2007-09-14 2007-09-12 9.985 16,093 -6,189 0.00% 160,683
2007-09-12 2007-09-10 8.724 22,282 -4,952 0.00% 194,399
2007-09-11 2007-09-07 8.854 27,234 +4,952 0.00% 241,122
2007-09-10 2007-09-06 8.547 22,282 -4,952 0.00% 190,439
2007-09-07 2007-09-05 8.240 27,234 -1,238 0.00% 224,402
2007-07-27 2007-07-25 8.159 28,472 -1,238 0.00% 232,303
2007-07-24 2007-07-20 8.337 29,710 -1,237 0.00% 247,684
2007-07-23 2007-07-19 8.143 30,947 +3,713 0.00% 251,996
2007-07-12 2007-07-10 8.369 27,234 +4,952 0.00% 227,922
2007-07-11 2007-07-09 8.482 22,282 +2,476 0.00% 188,999
2007-07-09 2007-07-05 7.513 19,806 +4,951 0.00% 148,797
2007-07-06 2007-07-04 6.786 14,855 -6,189 0.00% 100,802
2007-07-05 2007-07-03 6.301 21,044 +6,189 0.00% 132,598
2007-06-27 2007-06-25 5.671 14,855 -8,665 0.00% 84,241
2007-06-26 2007-06-22 5.800 23,520 0.00% 136,420

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top