History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 12,000 | +0 | 0.00% | 164,880 |
| 2025-10-13 | 2025-10-09 | 14.140 | 12,000 | +0 | 0.00% | 169,680 |
| 2025-10-10 | 2025-10-08 | 14.710 | 12,000 | +0 | 0.00% | 176,520 |
| 2025-10-09 | 2025-10-06 | 14.570 | 12,000 | +0 | 0.00% | 174,840 |
| 2025-10-08 | 2025-10-03 | 14.820 | 12,000 | +0 | 0.00% | 177,840 |
| 2025-10-06 | 2025-10-02 | 14.950 | 12,000 | +2,000 | 0.00% | 179,400 |
| 2025-09-29 | 2025-09-25 | 14.840 | 10,000 | +10,000 | 0.00% | 148,400 |
| 2025-09-26 | 2025-09-24 | 15.417 | 0 | -26,000 | ||
| 2025-09-25 | 2025-09-23 | 15.579 | 26,000 | +2,276 | 0.00% | 405,053 |
| 2025-09-18 | 2025-09-16 | 16.065 | 23,724 | +13,839 | 0.00% | 381,115 |
| 2025-09-15 | 2025-09-11 | 16.935 | 9,885 | -1,977 | 0.00% | 167,398 |
| 2025-09-11 | 2025-09-09 | 17.177 | 11,862 | +3,954 | 0.00% | 203,757 |
| 2025-09-09 | 2025-09-05 | 17.987 | 7,908 | -9,885 | 0.00% | 142,238 |
| 2025-09-05 | 2025-09-03 | 17.673 | 17,793 | -5,931 | 0.00% | 314,456 |
| 2025-09-01 | 2025-08-28 | 15.104 | 23,724 | +11,862 | 0.00% | 358,315 |
| 2025-08-28 | 2025-08-26 | 16.611 | 11,862 | +3,954 | 0.00% | 197,038 |
| 2025-08-25 | 2025-08-21 | 17.056 | 7,908 | +7,908 | 0.00% | 134,878 |
| 2025-08-21 | 2025-08-19 | 17.198 | 0 | -3,954 | ||
| 2025-08-20 | 2025-08-18 | 16.449 | 3,954 | -7,908 | 0.00% | 65,039 |
| 2025-08-19 | 2025-08-15 | 16.166 | 11,862 | -11,862 | 0.00% | 191,758 |
| 2025-08-18 | 2025-08-14 | 15.781 | 23,724 | -1,977 | 0.00% | 374,395 |
| 2025-08-15 | 2025-08-13 | 15.397 | 25,701 | +1,977 | 0.00% | 395,715 |
| 2025-08-05 | 2025-08-01 | 14.729 | 23,724 | -5,931 | 0.00% | 349,436 |
| 2025-08-01 | 2025-07-30 | 15.417 | 29,655 | -1,977 | 0.00% | 457,194 |
| 2025-07-29 | 2025-07-25 | 16.085 | 31,632 | +11,862 | 0.00% | 508,794 |
| 2025-07-25 | 2025-07-23 | 16.348 | 19,770 | +13,839 | 0.00% | 323,196 |
| 2025-07-24 | 2025-07-22 | 16.591 | 5,931 | -1,977 | 0.00% | 98,399 |
| 2025-07-23 | 2025-07-21 | 15.599 | 7,908 | -9,885 | 0.00% | 123,358 |
| 2025-07-22 | 2025-07-18 | 14.749 | 17,793 | +3,954 | 0.00% | 262,437 |
| 2025-07-21 | 2025-07-17 | 15.559 | 13,839 | +1,977 | 0.00% | 215,317 |
| 2025-07-14 | 2025-07-10 | 14.304 | 11,862 | +1,977 | 0.00% | 169,678 |
| 2025-07-10 | 2025-07-08 | 14.426 | 9,885 | +9,885 | 0.00% | 142,598 |
| 2025-06-23 | 2025-06-19 | 16.234 | 0 | -5,758 | ||
| 2025-06-16 | 2025-06-12 | 17.901 | 5,758 | -1,920 | 0.00% | 103,074 |
| 2025-06-11 | 2025-06-09 | 16.713 | 7,678 | -1,919 | 0.00% | 128,323 |
| 2025-06-09 | 2025-06-05 | 15.504 | 9,597 | +1,919 | 0.00% | 148,796 |
| 2025-06-05 | 2025-06-03 | 15.984 | 7,678 | -7,678 | 0.00% | 122,723 |
| 2025-06-04 | 2025-06-02 | 14.858 | 15,356 | +15,356 | 0.00% | 228,166 |
| 2025-05-29 | 2025-05-27 | 14.525 | 0 | -9,597 | ||
| 2025-05-09 | 2025-05-07 | 13.921 | 9,597 | +9,597 | 0.00% | 133,596 |
| 2025-04-24 | 2025-04-22 | 14.046 | 0 | -9,597 | ||
| 2025-04-22 | 2025-04-16 | 13.337 | 9,597 | +9,597 | 0.00% | 127,997 |
| 2025-03-26 | 2025-03-24 | 17.338 | 0 | -1,919 | ||
| 2025-03-25 | 2025-03-21 | 16.296 | 1,919 | +1,919 | 0.00% | 31,273 |
| 2025-03-04 | 2025-02-28 | 13.691 | 0 | -1,919 | ||
| 2025-03-03 | 2025-02-27 | 14.379 | 1,919 | -1,920 | 0.00% | 27,593 |
| 2025-02-19 | 2025-02-17 | 12.858 | 3,839 | +1,920 | 0.00% | 49,361 |
| 2025-02-13 | 2025-02-11 | 13.796 | 1,919 | -1,920 | 0.00% | 26,474 |
| 2025-02-07 | 2025-02-05 | 12.253 | 3,839 | -1,919 | 0.00% | 47,041 |
| 2025-01-20 | 2025-01-16 | 11.295 | 5,758 | +3,839 | 0.00% | 65,036 |
| 2025-01-09 | 2025-01-07 | 12.191 | 1,919 | -3,839 | 0.00% | 23,394 |
| 2024-10-16 | 2024-10-14 | 10.982 | 5,758 | -9,598 | 0.00% | 63,236 |
| 2024-10-08 | 2024-10-04 | 11.441 | 15,356 | +9,598 | 0.00% | 175,684 |
| 2024-09-26 | 2024-09-24 | 9.430 | 5,758 | -3,839 | 0.00% | 54,297 |
| 2024-09-23 | 2024-09-19 | 8.742 | 9,597 | +9,597 | 0.00% | 83,898 |
| 2024-09-19 | 2024-09-16 | 9.297 | 0 | -3,760 | ||
| 2024-09-11 | 2024-09-09 | 9.744 | 3,760 | -1,881 | 0.00% | 36,636 |
| 2024-08-30 | 2024-08-28 | 9.297 | 5,641 | -9,401 | 0.00% | 52,444 |
| 2024-08-27 | 2024-08-23 | 8.967 | 15,042 | +9,401 | 0.00% | 134,884 |
| 2024-08-22 | 2024-08-20 | 9.680 | 5,641 | +1,881 | 0.00% | 54,604 |
| 2024-08-21 | 2024-08-19 | 9.733 | 3,760 | +3,760 | 0.00% | 36,596 |
| 2024-06-17 | 2024-06-13 | 9.989 | 0 | -1,780 | ||
| 2024-06-05 | 2024-06-03 | 10.213 | 1,780 | +1,780 | 0.00% | 18,180 |
| 2024-05-22 | 2024-05-20 | 11.438 | 0 | -8,900 | ||
| 2024-05-21 | 2024-05-17 | 11.348 | 8,900 | -1,780 | 0.00% | 100,998 |
| 2024-05-20 | 2024-05-16 | 11.483 | 10,680 | +8,900 | 0.00% | 122,638 |
| 2024-05-16 | 2024-05-13 | 11.663 | 1,780 | +1,780 | 0.00% | 20,760 |
| 2024-04-10 | 2024-04-08 | 10.696 | 0 | -12,460 | ||
| 2024-04-09 | 2024-04-05 | 10.337 | 12,460 | +8,900 | 0.00% | 128,798 |
| 2024-03-28 | 2024-03-26 | 10.910 | 3,560 | +1,780 | 0.00% | 38,839 |
| 2024-03-26 | 2024-03-22 | 10.910 | 1,780 | +1,780 | 0.00% | 19,420 |
| 2024-03-25 | 2024-03-21 | 10.719 | 0 | -8,900 | ||
| 2024-03-21 | 2024-03-19 | 10.663 | 8,900 | +8,900 | 0.00% | 94,899 |
| 2024-03-15 | 2024-03-13 | 9.607 | 0 | -1,780 | ||
| 2024-03-11 | 2024-03-07 | 9.573 | 1,780 | -8,900 | 0.00% | 17,040 |
| 2024-03-08 | 2024-03-06 | 9.562 | 10,680 | -8,900 | 0.00% | 102,118 |
| 2024-03-07 | 2024-03-05 | 9.573 | 19,580 | -1,780 | 0.00% | 187,437 |
| 2024-03-06 | 2024-03-04 | 9.854 | 21,360 | -8,900 | 0.00% | 210,477 |
| 2024-03-04 | 2024-02-29 | 9.550 | 30,260 | -26,701 | 0.00% | 288,996 |
| 2024-03-01 | 2024-02-28 | 9.371 | 56,961 | -17,800 | 0.00% | 533,761 |
| 2024-02-29 | 2024-02-27 | 9.449 | 74,761 | -26,701 | 0.00% | 706,439 |
| 2024-02-28 | 2024-02-26 | 9.180 | 101,462 | -8,900 | 0.01% | 931,384 |
| 2024-02-23 | 2024-02-21 | 8.989 | 110,362 | -17,800 | 0.01% | 992,003 |
| 2024-02-22 | 2024-02-20 | 8.989 | 128,162 | -8,900 | 0.01% | 1,152,000 |
| 2024-02-21 | 2024-02-19 | 8.753 | 137,062 | -8,900 | 0.01% | 1,199,659 |
| 2024-02-20 | 2024-02-16 | 8.696 | 145,962 | -19,581 | 0.01% | 1,269,358 |
| 2024-01-24 | 2024-01-22 | 7.438 | 165,543 | +26,701 | 0.01% | 1,231,324 |
| 2024-01-23 | 2024-01-19 | 7.831 | 138,842 | -3,560 | 0.01% | 1,087,319 |
| 2024-01-10 | 2024-01-08 | 8.011 | 142,402 | +19,580 | 0.01% | 1,140,799 |
| 2023-12-28 | 2023-12-22 | 7.382 | 122,822 | +8,900 | 0.01% | 906,661 |
| 2023-12-22 | 2023-12-20 | 7.472 | 113,922 | +8,900 | 0.01% | 851,202 |
| 2023-12-21 | 2023-12-19 | 7.607 | 105,022 | +8,901 | 0.01% | 798,863 |
| 2023-12-14 | 2023-12-12 | 7.786 | 96,121 | +1,780 | 0.01% | 748,436 |
| 2023-12-12 | 2023-12-08 | 7.888 | 94,341 | +17,800 | 0.01% | 744,117 |
| 2023-12-08 | 2023-12-06 | 8.202 | 76,541 | +8,900 | 0.00% | 627,799 |
| 2023-12-05 | 2023-12-01 | 8.977 | 67,641 | -5,340 | 0.00% | 607,240 |
| 2023-11-23 | 2023-11-21 | 9.011 | 72,981 | -5,340 | 0.00% | 657,639 |
| 2023-11-20 | 2023-11-16 | 8.472 | 78,321 | +3,560 | 0.00% | 663,518 |
| 2023-11-17 | 2023-11-15 | 8.416 | 74,761 | -3,560 | 0.00% | 629,159 |
| 2023-11-15 | 2023-11-13 | 8.371 | 78,321 | +8,900 | 0.00% | 655,598 |
| 2023-11-14 | 2023-11-10 | 8.730 | 69,421 | -3,560 | 0.00% | 606,059 |
| 2023-11-13 | 2023-11-09 | 8.786 | 72,981 | +8,900 | 0.00% | 641,239 |
| 2023-11-09 | 2023-11-07 | 9.247 | 64,081 | +1,780 | 0.00% | 592,560 |
| 2023-11-07 | 2023-11-03 | 8.989 | 62,301 | -14,240 | 0.00% | 560,000 |
| 2023-11-03 | 2023-11-01 | 8.955 | 76,541 | +8,900 | 0.00% | 685,418 |
| 2023-11-01 | 2023-10-30 | 9.314 | 67,641 | +14,240 | 0.00% | 630,040 |
| 2023-10-27 | 2023-10-25 | 8.539 | 53,401 | +35,601 | 0.00% | 456,002 |
| 2023-10-25 | 2023-10-20 | 9.079 | 17,800 | +8,900 | 0.00% | 161,598 |
| 2023-10-19 | 2023-10-17 | 9.843 | 8,900 | +8,900 | 0.00% | 87,599 |
| 2023-10-03 | 2023-09-28 | 8.932 | 0 | -62,301 | ||
| 2023-09-29 | 2023-09-27 | 8.966 | 62,301 | -30,260 | 0.00% | 558,600 |
| 2023-09-26 | 2023-09-22 | 7.584 | 92,561 | +12,460 | 0.01% | 701,997 |
| 2023-09-25 | 2023-09-21 | 7.573 | 80,101 | +35,600 | 0.00% | 606,598 |
| 2023-09-21 | 2023-09-19 | 7.831 | 44,501 | +44,501 | 0.00% | 348,503 |
| 2023-09-11 | 2023-09-06 | 8.188 | 0 | -5,247 | ||
| 2023-09-04 | 2023-08-30 | 8.074 | 5,247 | +5,247 | 0.00% | 42,362 |
| 2023-08-31 | 2023-08-29 | 8.405 | 0 | -26,234 | ||
| 2023-08-24 | 2023-08-22 | 7.662 | 26,234 | -1,749 | 0.00% | 201,002 |
| 2023-08-22 | 2023-08-18 | 7.856 | 27,983 | +1,749 | 0.00% | 219,843 |
| 2023-08-21 | 2023-08-17 | 8.268 | 26,234 | -8,744 | 0.00% | 216,902 |
| 2023-07-21 | 2023-07-19 | 7.044 | 34,978 | +8,744 | 0.00% | 246,398 |
| 2023-07-18 | 2023-07-13 | 6.930 | 26,234 | +26,234 | 0.00% | 181,802 |
| 2023-07-04 | 2023-06-30 | 7.739 | 0 | -8,451 | ||
| 2023-06-30 | 2023-06-28 | 8.059 | 8,451 | +8,451 | 0.00% | 68,104 |
| 2023-03-30 | 2023-03-28 | 6.698 | 0 | -3,380 | ||
| 2023-03-29 | 2023-03-27 | 6.402 | 3,380 | -15,211 | 0.00% | 21,639 |
| 2023-03-28 | 2023-03-24 | 6.236 | 18,591 | -5,071 | 0.00% | 115,938 |
| 2023-03-24 | 2023-03-22 | 5.751 | 23,662 | +16,902 | 0.00% | 136,082 |
| 2023-03-17 | 2023-03-15 | 5.798 | 6,760 | +3,380 | 0.00% | 39,197 |
| 2023-02-09 | 2023-02-07 | 5.858 | 3,380 | -33,802 | 0.00% | 19,799 |
| 2023-02-08 | 2023-02-06 | 5.917 | 37,182 | -16,902 | 0.00% | 219,997 |
| 2023-02-03 | 2023-02-01 | 6.248 | 54,084 | +11,831 | 0.00% | 337,922 |
| 2023-01-27 | 2023-01-20 | 5.940 | 42,253 | +6,761 | 0.00% | 251,001 |
| 2023-01-16 | 2023-01-12 | 6.153 | 35,492 | +6,760 | 0.00% | 218,398 |
| 2023-01-03 | 2022-12-29 | 5.716 | 28,732 | +25,352 | 0.00% | 164,220 |
| 2022-12-14 | 2022-12-12 | 6.023 | 3,380 | +3,380 | 0.00% | 20,359 |
| 2022-09-15 | 2022-09-13 | 4.483 | 0 | -36,612 | ||
| 2022-09-14 | 2022-09-09 | 4.471 | 36,612 | +3,328 | 0.00% | 163,679 |
| 2022-08-29 | 2022-08-25 | 4.459 | 33,284 | +8,321 | 0.00% | 148,400 |
| 2022-08-26 | 2022-08-24 | 4.435 | 24,963 | +18,306 | 0.00% | 110,700 |
| 2022-08-01 | 2022-07-28 | 5.156 | 6,657 | +4,993 | 0.00% | 34,321 |
| 2022-07-11 | 2022-07-07 | 5.444 | 1,664 | +1,664 | 0.00% | 9,059 |
| 2022-07-05 | 2022-06-30 | 5.733 | 0 | -9,733 | ||
| 2022-07-04 | 2022-06-29 | 5.610 | 9,733 | +8,111 | 0.00% | 54,601 |
| 2022-06-30 | 2022-06-28 | 5.746 | 1,622 | +1,622 | 0.00% | 9,319 |
| 2022-06-17 | 2022-06-15 | 5.807 | 0 | -25,954 | ||
| 2022-06-16 | 2022-06-14 | 5.573 | 25,954 | -4,867 | 0.00% | 144,639 |
| 2022-06-15 | 2022-06-13 | 5.277 | 30,821 | -1,622 | 0.00% | 162,642 |
| 2022-06-13 | 2022-06-09 | 4.969 | 32,443 | +3,245 | 0.00% | 161,201 |
| 2022-06-10 | 2022-06-08 | 4.944 | 29,198 | -4,867 | 0.00% | 144,358 |
| 2022-06-09 | 2022-06-07 | 4.821 | 34,065 | -14,599 | 0.00% | 164,221 |
| 2022-06-06 | 2022-06-01 | 4.463 | 48,664 | +14,599 | 0.00% | 217,199 |
| 2022-06-02 | 2022-05-31 | 4.624 | 34,065 | +4,867 | 0.00% | 157,500 |
| 2022-03-23 | 2022-03-21 | 4.895 | 29,198 | -40,554 | 0.00% | 142,918 |
| 2022-03-22 | 2022-03-18 | 5.018 | 69,752 | +8,111 | 0.00% | 350,020 |
| 2022-03-17 | 2022-03-15 | 4.278 | 61,641 | -8,111 | 0.00% | 263,719 |
| 2022-02-25 | 2022-02-23 | 5.499 | 69,752 | +40,554 | 0.00% | 383,560 |
| 2022-02-24 | 2022-02-22 | 5.524 | 29,198 | +4,866 | 0.00% | 161,277 |
| 2022-02-11 | 2022-02-09 | 5.807 | 24,332 | -4,866 | 0.00% | 141,300 |
| 2022-02-04 | 2022-01-27 | 5.499 | 29,198 | +4,866 | 0.00% | 160,557 |
| 2022-01-21 | 2022-01-19 | 5.856 | 24,332 | -4,866 | 0.00% | 142,500 |
| 2021-12-02 | 2021-11-30 | 5.499 | 29,198 | +4,866 | 0.00% | 160,557 |
| 2021-11-29 | 2021-11-25 | 6.781 | 24,332 | -16,221 | 0.00% | 165,000 |
| 2021-11-04 | 2021-11-02 | 5.819 | 40,553 | +32,442 | 0.00% | 235,997 |
| 2021-11-01 | 2021-10-28 | 6.004 | 8,111 | +8,111 | 0.00% | 48,702 |
| 2021-10-22 | 2021-10-20 | 6.584 | 0 | -8,111 | ||
| 2021-09-29 | 2021-09-27 | 6.251 | 8,111 | +8,111 | 0.00% | 50,702 |
| 2021-09-16 | 2021-09-14 | 7.113 | 0 | -35,383 | ||
| 2021-09-15 | 2021-09-13 | 7.300 | 35,383 | -8,042 | 0.00% | 258,279 |
| 2021-09-14 | 2021-09-10 | 7.013 | 43,425 | -8,041 | 0.00% | 304,561 |
| 2021-09-08 | 2021-09-06 | 7.001 | 51,466 | -16,084 | 0.00% | 360,317 |
| 2021-09-02 | 2021-08-31 | 6.529 | 67,550 | +32,167 | 0.00% | 441,002 |
| 2021-08-30 | 2021-08-26 | 6.765 | 35,383 | +8,041 | 0.00% | 239,359 |
| 2021-08-27 | 2021-08-25 | 6.889 | 27,342 | -8,041 | 0.00% | 188,363 |
| 2021-08-26 | 2021-08-24 | 7.013 | 35,383 | -6,434 | 0.00% | 248,159 |
| 2021-08-24 | 2021-08-20 | 6.752 | 41,817 | +14,475 | 0.00% | 282,363 |
| 2021-08-23 | 2021-08-19 | 7.063 | 27,342 | -48,249 | 0.00% | 193,123 |
| 2021-08-19 | 2021-08-17 | 6.951 | 75,591 | +40,208 | 0.01% | 525,457 |
| 2021-08-04 | 2021-08-02 | 6.889 | 35,383 | -46,642 | 0.00% | 243,759 |
| 2021-07-30 | 2021-07-28 | 6.926 | 82,025 | -16,083 | 0.01% | 568,142 |
| 2021-07-29 | 2021-07-27 | 6.392 | 98,108 | +11,258 | 0.01% | 627,080 |
| 2021-07-28 | 2021-07-26 | 6.864 | 86,850 | +56,292 | 0.01% | 596,162 |
| 2021-07-27 | 2021-07-23 | 7.275 | 30,558 | +8,041 | 0.00% | 222,298 |
| 2021-07-26 | 2021-07-22 | 7.449 | 22,517 | +6,434 | 0.00% | 167,723 |
| 2021-07-22 | 2021-07-20 | 7.523 | 16,083 | +8,041 | 0.00% | 120,998 |
| 2021-07-19 | 2021-07-15 | 7.586 | 8,042 | +8,042 | 0.00% | 61,003 |
| 2021-07-13 | 2021-07-09 | 7.586 | 0 | -24,125 | ||
| 2021-07-08 | 2021-07-06 | 7.026 | 24,125 | +24,125 | 0.00% | 169,501 |
| 2021-07-06 | 2021-07-02 | 7.733 | 0 | -9,497 | ||
| 2021-06-30 | 2021-06-28 | 8.087 | 9,497 | +9,497 | 0.00% | 76,801 |
| 2021-06-15 | 2021-06-10 | 8.820 | 0 | -816,729 | ||
| 2021-06-01 | 2021-05-28 | 8.933 | 816,729 | +4,749 | 0.06% | 7,296,241 |
| 2021-05-31 | 2021-05-27 | 9.452 | 811,980 | +150,366 | 0.06% | 7,674,476 |
| 2021-05-26 | 2021-05-24 | 9.174 | 661,614 | -1,583 | 0.05% | 6,069,363 |
| 2021-05-25 | 2021-05-21 | 8.959 | 663,197 | +4,749 | 0.05% | 5,941,424 |
| 2021-05-17 | 2021-05-13 | 8.466 | 658,448 | +7,914 | 0.05% | 5,574,399 |
| 2021-05-14 | 2021-05-12 | 8.466 | 650,534 | +7,914 | 0.04% | 5,507,400 |
| 2021-05-12 | 2021-05-10 | 8.352 | 642,620 | +23,742 | 0.04% | 5,367,320 |
| 2021-05-11 | 2021-05-07 | 8.049 | 618,878 | -7,914 | 0.04% | 4,981,341 |
| 2021-05-10 | 2021-05-06 | 8.112 | 626,792 | +158,281 | 0.04% | 5,084,641 |
| 2021-05-07 | 2021-05-05 | 8.036 | 468,511 | +158,281 | 0.03% | 3,765,119 |
| 2021-04-28 | 2021-04-26 | 8.340 | 310,230 | -12,663 | 0.02% | 2,587,197 |
| 2021-04-26 | 2021-04-22 | 7.973 | 322,893 | -39,570 | 0.02% | 2,574,481 |
| 2021-04-23 | 2021-04-21 | 7.771 | 362,463 | +7,914 | 0.02% | 2,816,700 |
| 2021-04-22 | 2021-04-20 | 7.746 | 354,549 | +7,914 | 0.02% | 2,746,240 |
| 2021-04-21 | 2021-04-19 | 7.771 | 346,635 | -25,325 | 0.02% | 2,693,701 |
| 2021-04-20 | 2021-04-16 | 7.708 | 371,960 | +15,828 | 0.03% | 2,867,001 |
| 2021-04-19 | 2021-04-15 | 7.683 | 356,132 | +23,742 | 0.02% | 2,736,002 |
| 2021-04-16 | 2021-04-14 | 8.011 | 332,390 | -23,742 | 0.02% | 2,662,803 |
| 2021-04-15 | 2021-04-13 | 7.809 | 356,132 | -7,914 | 0.02% | 2,781,002 |
| 2021-04-14 | 2021-04-12 | 7.796 | 364,046 | +15,828 | 0.02% | 2,838,201 |
| 2021-04-12 | 2021-04-08 | 8.024 | 348,218 | +104,466 | 0.02% | 2,794,002 |
| 2021-03-26 | 2021-03-24 | 7.266 | 243,752 | +23,742 | 0.02% | 1,770,997 |
| 2021-03-19 | 2021-03-17 | 8.213 | 220,010 | -47,485 | 0.02% | 1,806,998 |
| 2021-03-03 | 2021-03-01 | 7.645 | 267,495 | -7,914 | 0.02% | 2,044,904 |
| 2021-03-02 | 2021-02-26 | 7.127 | 275,409 | +7,914 | 0.02% | 1,962,723 |
| 2021-02-25 | 2021-02-23 | 7.506 | 267,495 | +15,829 | 0.02% | 2,007,723 |
| 2021-02-24 | 2021-02-22 | 7.619 | 251,666 | +15,828 | 0.02% | 1,917,536 |
| 2021-01-29 | 2021-01-27 | 7.164 | 235,838 | +15,828 | 0.02% | 1,689,657 |
| 2021-01-28 | 2021-01-26 | 7.291 | 220,010 | -71,227 | 0.02% | 1,604,058 |
| 2021-01-26 | 2021-01-22 | 7.518 | 291,237 | +7,914 | 0.02% | 2,189,603 |
| 2021-01-22 | 2021-01-20 | 8.062 | 283,323 | -15,828 | 0.02% | 2,284,043 |
| 2021-01-21 | 2021-01-19 | 7.506 | 299,151 | -22,159 | 0.02% | 2,245,322 |
| 2021-01-18 | 2021-01-14 | 6.672 | 321,310 | -7,914 | 0.02% | 2,143,680 |
| 2021-01-15 | 2021-01-13 | 6.571 | 329,224 | +7,914 | 0.02% | 2,163,200 |
| 2021-01-13 | 2021-01-11 | 6.470 | 321,310 | +23,742 | 0.02% | 2,078,720 |
| 2021-01-11 | 2021-01-07 | 6.823 | 297,568 | +11,080 | 0.02% | 2,030,401 |
| 2021-01-07 | 2021-01-05 | 7.076 | 286,488 | -6,331 | 0.02% | 2,027,198 |
| 2021-01-06 | 2021-01-04 | 6.748 | 292,819 | +6,331 | 0.02% | 1,975,797 |
| 2021-01-05 | 2020-12-31 | 6.950 | 286,488 | +3,165 | 0.02% | 1,990,998 |
| 2021-01-04 | 2020-12-29 | 7.139 | 283,323 | -3,165 | 0.02% | 2,022,703 |
| 2020-12-30 | 2020-12-28 | 6.545 | 286,488 | +3,165 | 0.02% | 1,875,158 |
| 2020-12-29 | 2020-12-24 | 6.823 | 283,323 | -9,496 | 0.02% | 1,933,203 |
| 2020-12-23 | 2020-12-21 | 7.442 | 292,819 | -4,749 | 0.02% | 2,179,297 |
| 2020-12-22 | 2020-12-18 | 7.442 | 297,568 | -63,312 | 0.02% | 2,214,641 |
| 2020-12-21 | 2020-12-17 | 7.430 | 360,880 | -3,166 | 0.02% | 2,681,278 |
| 2020-12-18 | 2020-12-16 | 7.139 | 364,046 | +7,914 | 0.02% | 2,599,001 |
| 2020-12-16 | 2020-12-14 | 7.164 | 356,132 | +7,914 | 0.02% | 2,551,502 |
| 2020-12-11 | 2020-12-09 | 7.202 | 348,218 | +1,583 | 0.02% | 2,508,002 |
| 2020-11-27 | 2020-11-25 | 7.733 | 346,635 | +1,583 | 0.02% | 2,680,561 |
| 2020-11-25 | 2020-11-23 | 8.087 | 345,052 | +7,914 | 0.02% | 2,790,399 |
| 2020-11-20 | 2020-11-18 | 8.428 | 337,138 | -6,331 | 0.02% | 2,841,419 |
| 2020-11-18 | 2020-11-16 | 8.453 | 343,469 | -1,583 | 0.02% | 2,903,457 |
| 2020-11-13 | 2020-11-11 | 8.112 | 345,052 | +7,914 | 0.02% | 2,799,119 |
| 2020-10-30 | 2020-10-28 | 8.479 | 337,138 | -1,583 | 0.02% | 2,858,459 |
| 2020-10-28 | 2020-10-23 | 8.643 | 338,721 | +1,583 | 0.02% | 2,927,521 |
| 2020-09-21 | 2020-09-17 | 10.905 | 337,138 | -4,749 | 0.02% | 3,676,379 |
| 2020-09-14 | 2020-09-10 | 10.816 | 341,887 | +150,367 | 0.02% | 3,697,925 |
| 2020-09-08 | 2020-09-04 | 11.473 | 191,520 | +15,828 | 0.01% | 2,197,363 |
| 2020-09-07 | 2020-09-03 | 11.499 | 175,692 | +20,577 | 0.01% | 2,020,204 |
| 2020-09-04 | 2020-09-02 | 11.865 | 155,115 | +39,570 | 0.01% | 1,840,438 |
| 2020-09-03 | 2020-09-01 | 11.562 | 115,545 | +6,331 | 0.01% | 1,335,900 |
| 2020-09-02 | 2020-08-31 | 11.511 | 109,214 | +31,656 | 0.01% | 1,257,183 |
| 2020-09-01 | 2020-08-28 | 11.486 | 77,558 | +31,657 | 0.01% | 890,825 |
| 2020-08-31 | 2020-08-27 | 11.296 | 45,901 | -45,902 | 0.00% | 518,515 |
| 2020-08-27 | 2020-08-25 | 10.665 | 91,803 | -71,226 | 0.01% | 979,041 |
| 2020-08-26 | 2020-08-24 | 10.147 | 163,029 | +39,570 | 0.01% | 1,654,178 |
| 2020-08-25 | 2020-08-21 | 10.475 | 123,459 | +15,828 | 0.01% | 1,293,240 |
| 2020-08-24 | 2020-08-20 | 10.361 | 107,631 | +55,398 | 0.01% | 1,115,201 |
| 2020-08-21 | 2020-08-19 | 10.222 | 52,233 | +15,828 | 0.00% | 533,943 |
| 2020-08-20 | 2020-08-18 | 10.336 | 36,405 | -3,165 | 0.00% | 376,284 |
| 2020-08-19 | 2020-08-17 | 9.982 | 39,570 | -15,828 | 0.00% | 394,998 |
| 2020-08-18 | 2020-08-14 | 9.755 | 55,398 | +15,828 | 0.00% | 540,397 |
| 2020-08-13 | 2020-08-11 | 9.805 | 39,570 | +20,576 | 0.00% | 387,998 |
| 2020-08-12 | 2020-08-10 | 9.944 | 18,994 | +3,166 | 0.00% | 188,883 |
| 2020-08-11 | 2020-08-07 | 10.008 | 15,828 | -82,306 | 0.00% | 158,399 |
| 2020-08-10 | 2020-08-06 | 9.527 | 98,134 | -11,080 | 0.01% | 934,959 |
| 2020-08-07 | 2020-08-05 | 9.363 | 109,214 | +1,583 | 0.01% | 1,022,582 |
| 2020-08-06 | 2020-08-04 | 9.199 | 107,631 | +11,080 | 0.01% | 990,081 |
| 2020-07-31 | 2020-07-29 | 9.224 | 96,551 | +1,583 | 0.01% | 890,597 |
| 2020-07-29 | 2020-07-27 | 9.009 | 94,968 | +31,656 | 0.01% | 855,596 |
| 2020-07-28 | 2020-07-24 | 9.464 | 63,312 | +63,312 | 0.00% | 599,197 |
| 2020-07-24 | 2020-07-22 | 9.439 | 0 | -9,497 | ||
| 2020-07-23 | 2020-07-21 | 8.794 | 9,497 | -4,748 | 0.00% | 83,521 |
| 2020-07-20 | 2020-07-16 | 8.365 | 14,245 | -4,749 | 0.00% | 119,158 |
| 2020-07-17 | 2020-07-15 | 8.971 | 18,994 | -3,165 | 0.00% | 170,403 |
| 2020-07-16 | 2020-07-14 | 8.997 | 22,159 | +3,165 | 0.00% | 199,357 |
| 2020-07-15 | 2020-07-13 | 9.161 | 18,994 | -4,748 | 0.00% | 174,003 |
| 2020-07-13 | 2020-07-09 | 8.971 | 23,742 | +1,583 | 0.00% | 212,999 |
| 2020-07-10 | 2020-07-08 | 8.997 | 22,159 | +22,159 | 0.00% | 199,357 |
| 2020-07-08 | 2020-07-06 | 8.867 | 0 | -26,908 | ||
| 2020-07-07 | 2020-07-03 | 8.752 | 26,908 | +9,689 | 0.00% | 235,503 |
| 2020-06-30 | 2020-06-26 | 8.918 | 17,219 | -15,653 | 0.00% | 153,564 |
| 2020-06-29 | 2020-06-24 | 9.135 | 32,872 | -6,261 | 0.00% | 300,301 |
| 2020-06-26 | 2020-06-23 | 9.110 | 39,133 | +26,610 | 0.00% | 356,499 |
| 2020-06-24 | 2020-06-22 | 9.838 | 12,523 | +12,523 | 0.00% | 123,204 |
| 2020-06-22 | 2020-06-18 | 10.733 | 0 | -67,700 | ||
| 2020-06-19 | 2020-06-17 | 10.988 | 67,700 | -93,920 | 0.00% | 743,896 |
| 2020-06-17 | 2020-06-15 | 10.285 | 161,620 | +101,746 | 0.01% | 1,662,326 |
| 2020-06-15 | 2020-06-11 | 10.285 | 59,874 | +14,088 | 0.00% | 615,828 |
| 2020-06-11 | 2020-06-09 | 10.055 | 45,786 | -1,565 | 0.00% | 460,397 |
| 2020-05-25 | 2020-05-21 | 8.586 | 47,351 | +17,218 | 0.00% | 406,559 |
| 2020-05-20 | 2020-05-18 | 9.046 | 30,133 | -1,174 | 0.00% | 272,584 |
| 2020-05-19 | 2020-05-15 | 8.905 | 31,307 | +15,654 | 0.00% | 278,804 |
| 2020-05-18 | 2020-05-14 | 9.148 | 15,653 | +15,653 | 0.00% | 143,198 |
| 2020-05-05 | 2020-04-29 | 8.612 | 0 | -4,696 | ||
| 2020-05-04 | 2020-04-28 | 8.969 | 4,696 | +4,696 | 0.00% | 42,120 |
| 2020-04-28 | 2020-04-24 | 8.854 | 0 | -4,696 | ||
| 2020-04-27 | 2020-04-23 | 9.225 | 4,696 | +4,696 | 0.00% | 43,320 |
| 2020-04-16 | 2020-04-14 | 9.493 | 0 | -6,261 | ||
| 2020-04-15 | 2020-04-09 | 9.429 | 6,261 | +6,261 | 0.00% | 59,037 |
| 2020-04-14 | 2020-04-08 | 8.944 | 0 | -14,088 | ||
| 2020-04-09 | 2020-04-07 | 9.135 | 14,088 | +6,261 | 0.00% | 128,701 |
| 2020-04-08 | 2020-04-06 | 8.880 | 7,827 | +7,827 | 0.00% | 69,503 |
| 2020-04-07 | 2020-04-03 | 8.663 | 0 | -7,827 | ||
| 2020-04-06 | 2020-04-02 | 8.113 | 7,827 | +7,827 | 0.00% | 63,503 |
| 2020-04-03 | 2020-04-01 | 7.998 | 0 | -3,131 | ||
| 2020-03-12 | 2020-03-10 | 7.372 | 3,131 | -7,826 | 0.00% | 23,083 |
| 2020-03-05 | 2020-03-03 | 7.002 | 10,957 | +3,130 | 0.00% | 76,718 |
| 2020-01-20 | 2020-01-16 | 7.411 | 7,827 | -6,261 | 0.00% | 58,003 |
| 2020-01-03 | 2019-12-31 | 7.257 | 14,088 | -7,827 | 0.00% | 102,240 |
| 2019-12-30 | 2019-12-24 | 7.321 | 21,915 | +15,654 | 0.00% | 160,443 |
| 2019-12-27 | 2019-12-20 | 7.219 | 6,261 | +6,261 | 0.00% | 45,198 |
| 2019-11-19 | 2019-11-15 | 6.146 | 0 | -25,045 | ||
| 2019-11-12 | 2019-11-08 | 6.388 | 25,045 | +15,653 | 0.00% | 159,999 |
| 2019-11-06 | 2019-11-04 | 5.967 | 9,392 | -50,090 | 0.00% | 56,040 |
| 2019-09-26 | 2019-09-24 | 5.584 | 59,482 | -15,654 | 0.00% | 332,118 |
| 2019-09-18 | 2019-09-16 | 5.954 | 75,136 | -12,522 | 0.01% | 447,362 |
| 2019-09-09 | 2019-09-05 | 6.056 | 87,658 | +54,786 | 0.01% | 530,878 |
| 2019-09-06 | 2019-09-04 | 5.916 | 32,872 | -3,131 | 0.00% | 194,461 |
| 2019-08-30 | 2019-08-28 | 5.903 | 36,003 | -18,783 | 0.00% | 212,523 |
| 2019-08-23 | 2019-08-21 | 5.328 | 54,786 | -1,566 | 0.00% | 291,898 |
| 2019-08-22 | 2019-08-20 | 5.354 | 56,352 | +15,654 | 0.00% | 301,681 |
| 2019-08-20 | 2019-08-16 | 5.034 | 40,698 | +9,391 | 0.00% | 204,878 |
| 2019-07-26 | 2019-07-24 | 5.571 | 31,307 | +15,654 | 0.00% | 174,403 |
| 2019-07-25 | 2019-07-23 | 5.571 | 15,653 | +7,826 | 0.00% | 87,199 |
| 2019-07-23 | 2019-07-19 | 5.494 | 7,827 | +7,827 | 0.00% | 43,002 |
| 2019-07-16 | 2019-07-12 | 5.290 | 0 | -39,133 | ||
| 2019-07-15 | 2019-07-11 | 5.341 | 39,133 | +39,133 | 0.00% | 208,999 |
| 2019-07-05 | 2019-07-03 | 5.494 | 0 | -7,827 | ||
| 2019-06-24 | 2019-06-20 | 5.354 | 7,827 | +7,827 | 0.00% | 41,902 |
| 2019-05-28 | 2019-05-24 | 5.616 | 0 | -93,851 | ||
| 2019-05-22 | 2019-05-20 | 5.616 | 93,851 | -7,693 | 0.01% | 527,039 |
| 2019-05-14 | 2019-05-09 | 5.642 | 101,544 | -7,693 | 0.01% | 572,881 |
| 2019-04-24 | 2019-04-18 | 6.110 | 109,237 | +7,693 | 0.01% | 667,403 |
| 2019-04-18 | 2019-04-16 | 6.253 | 101,544 | -1,538 | 0.01% | 634,921 |
| 2019-04-15 | 2019-04-11 | 6.396 | 103,082 | -26,156 | 0.01% | 659,277 |
| 2019-04-12 | 2019-04-10 | 6.604 | 129,238 | -43,079 | 0.01% | 853,442 |
| 2019-04-11 | 2019-04-09 | 6.721 | 172,317 | +21,540 | 0.01% | 1,158,081 |
| 2019-04-10 | 2019-04-08 | 6.903 | 150,777 | +41,540 | 0.01% | 1,040,758 |
| 2019-04-09 | 2019-04-04 | 6.149 | 109,237 | -15,385 | 0.01% | 671,663 |
| 2019-04-04 | 2019-04-02 | 6.019 | 124,622 | +15,385 | 0.01% | 750,060 |
| 2019-04-03 | 2019-04-01 | 6.162 | 109,237 | -15,385 | 0.01% | 673,083 |
| 2019-03-28 | 2019-03-26 | 5.759 | 124,622 | +7,693 | 0.01% | 717,660 |
| 2019-03-27 | 2019-03-25 | 6.097 | 116,929 | +7,692 | 0.01% | 712,878 |
| 2019-03-26 | 2019-03-22 | 6.214 | 109,237 | +13,847 | 0.01% | 678,763 |
| 2019-03-21 | 2019-03-19 | 6.071 | 95,390 | -7,692 | 0.01% | 579,082 |
| 2019-03-14 | 2019-03-12 | 6.110 | 103,082 | +24,616 | 0.01% | 629,798 |
| 2019-03-11 | 2019-03-07 | 6.162 | 78,466 | +23,078 | 0.01% | 483,482 |
| 2019-03-08 | 2019-03-06 | 6.331 | 55,388 | -7,692 | 0.00% | 350,643 |
| 2019-03-07 | 2019-03-05 | 6.045 | 63,080 | +15,385 | 0.01% | 381,298 |
| 2019-02-20 | 2019-02-18 | 6.214 | 47,695 | -15,385 | 0.00% | 296,361 |
| 2019-02-19 | 2019-02-15 | 5.915 | 63,080 | +7,692 | 0.01% | 373,098 |
| 2019-02-15 | 2019-02-13 | 6.188 | 55,388 | +15,386 | 0.00% | 342,723 |
| 2019-02-14 | 2019-02-12 | 6.123 | 40,002 | +38,463 | 0.00% | 244,919 |
| 2018-12-17 | 2018-12-13 | 5.915 | 1,539 | -7,692 | 0.00% | 9,103 |
| 2018-12-14 | 2018-12-12 | 5.564 | 9,231 | +7,692 | 0.00% | 51,359 |
| 2018-11-27 | 2018-11-23 | 7.020 | 1,539 | +1,539 | 0.00% | 10,803 |
| 2018-07-17 | 2018-07-13 | 10.750 | 0 | -4,616 | ||
| 2018-07-13 | 2018-07-11 | 10.295 | 4,616 | -4,615 | 0.00% | 47,524 |
| 2018-07-05 | 2018-07-03 | 10.074 | 9,231 | +3,077 | 0.00% | 92,997 |
| 2018-07-04 | 2018-06-29 | 10.620 | 6,154 | -4,616 | 0.00% | 65,358 |
| 2018-06-27 | 2018-06-25 | 10.503 | 10,770 | +1,539 | 0.00% | 113,122 |
| 2018-06-26 | 2018-06-22 | 10.893 | 9,231 | +1,538 | 0.00% | 100,557 |
| 2018-06-21 | 2018-06-19 | 10.594 | 7,693 | +1,539 | 0.00% | 81,503 |
| 2018-06-20 | 2018-06-15 | 10.893 | 6,154 | +1,538 | 0.00% | 67,038 |
| 2018-06-19 | 2018-06-14 | 11.166 | 4,616 | +4,616 | 0.00% | 51,544 |
| 2018-06-13 | 2018-06-11 | 11.520 | 0 | -16,924 | ||
| 2018-06-12 | 2018-06-08 | 11.651 | 16,924 | +12,341 | 0.00% | 197,174 |
| 2018-06-07 | 2018-06-05 | 11.834 | 4,583 | +1,527 | 0.00% | 54,234 |
| 2018-06-06 | 2018-06-04 | 12.083 | 3,056 | +3,056 | 0.00% | 36,924 |
| 2018-06-01 | 2018-05-30 | 11.546 | 0 | -7,639 | ||
| 2018-05-18 | 2018-05-16 | 12.292 | 7,639 | +7,639 | 0.00% | 93,898 |
| 2018-05-14 | 2018-05-10 | 12.397 | 0 | -4,583 | ||
| 2018-05-10 | 2018-05-08 | 12.567 | 4,583 | -7,184 | 0.00% | 57,594 |
| 2018-05-09 | 2018-05-07 | 12.122 | 11,767 | -7,639 | 0.00% | 142,637 |
| 2018-05-08 | 2018-05-04 | 12.109 | 19,406 | +19,406 | 0.00% | 234,982 |
| 2018-05-07 | 2018-05-03 | 11.821 | 0 | -7,639 | ||
| 2018-05-03 | 2018-04-30 | 11.166 | 7,639 | -7,639 | 0.00% | 85,299 |
| 2018-04-26 | 2018-04-24 | 10.590 | 15,278 | -7,639 | 0.00% | 161,797 |
| 2018-04-19 | 2018-04-17 | 10.027 | 22,917 | +12,222 | 0.00% | 229,796 |
| 2018-04-16 | 2018-04-12 | 10.996 | 10,695 | +3,056 | 0.00% | 117,602 |
| 2018-04-04 | 2018-03-29 | 10.643 | 7,639 | -4,584 | 0.00% | 81,299 |
| 2018-03-28 | 2018-03-26 | 9.844 | 12,223 | -15,278 | 0.00% | 120,324 |
| 2018-03-26 | 2018-03-22 | 10.381 | 27,501 | +4,584 | 0.00% | 285,481 |
| 2018-03-22 | 2018-03-20 | 10.970 | 22,917 | +6,111 | 0.00% | 251,396 |
| 2018-03-21 | 2018-03-19 | 10.734 | 16,806 | -15,278 | 0.00% | 180,399 |
| 2018-03-20 | 2018-03-16 | 10.341 | 32,084 | +30,556 | 0.00% | 331,796 |
| 2018-03-16 | 2018-03-14 | 10.656 | 1,528 | -4,583 | 0.00% | 16,282 |
| 2018-03-08 | 2018-03-06 | 10.577 | 6,111 | -1,528 | 0.00% | 64,637 |
| 2018-03-01 | 2018-02-27 | 9.910 | 7,639 | +1,528 | 0.00% | 75,699 |
| 2018-02-28 | 2018-02-26 | 10.368 | 6,111 | -7,639 | 0.00% | 63,357 |
| 2018-02-27 | 2018-02-23 | 10.067 | 13,750 | -7,640 | 0.00% | 138,416 |
| 2018-02-26 | 2018-02-22 | 10.080 | 21,390 | +6,112 | 0.00% | 215,604 |
| 2018-02-23 | 2018-02-21 | 9.464 | 15,278 | +7,639 | 0.00% | 144,598 |
| 2018-02-09 | 2018-02-07 | 9.229 | 7,639 | +7,639 | 0.00% | 70,499 |
| 2018-01-30 | 2018-01-26 | 8.993 | 0 | -1,528 | ||
| 2018-01-26 | 2018-01-24 | 8.902 | 1,528 | +1,528 | 0.00% | 13,602 |
| 2018-01-25 | 2018-01-23 | 8.902 | 0 | -6,111 | ||
| 2018-01-24 | 2018-01-22 | 9.124 | 6,111 | -13,751 | 0.00% | 55,757 |
| 2018-01-23 | 2018-01-19 | 9.032 | 19,862 | -12,222 | 0.00% | 179,402 |
| 2018-01-22 | 2018-01-18 | 8.823 | 32,084 | +10,694 | 0.00% | 283,077 |
| 2018-01-19 | 2018-01-17 | 8.954 | 21,390 | +10,695 | 0.00% | 191,524 |
| 2018-01-18 | 2018-01-16 | 9.294 | 10,695 | +10,695 | 0.00% | 99,402 |
| 2018-01-17 | 2018-01-15 | 9.347 | 0 | -21,390 | ||
| 2018-01-16 | 2018-01-12 | 9.569 | 21,390 | -3,055 | 0.00% | 204,684 |
| 2018-01-15 | 2018-01-11 | 9.425 | 24,445 | -6,112 | 0.00% | 230,398 |
| 2018-01-12 | 2018-01-10 | 8.483 | 30,557 | +4,584 | 0.00% | 259,204 |
| 2018-01-11 | 2018-01-09 | 8.247 | 25,973 | -3,056 | 0.00% | 214,200 |
| 2018-01-10 | 2018-01-08 | 8.208 | 29,029 | +3,056 | 0.00% | 238,263 |
| 2018-01-09 | 2018-01-05 | 8.352 | 25,973 | +1,528 | 0.00% | 216,920 |
| 2018-01-04 | 2018-01-02 | 8.352 | 24,445 | -3,056 | 0.00% | 204,158 |
| 2018-01-03 | 2017-12-29 | 8.312 | 27,501 | +10,695 | 0.00% | 228,601 |
| 2017-12-27 | 2017-12-21 | 8.038 | 16,806 | -3,056 | 0.00% | 135,079 |
| 2017-12-21 | 2017-12-19 | 7.920 | 19,862 | +3,056 | 0.00% | 157,302 |
| 2017-12-20 | 2017-12-18 | 8.024 | 16,806 | +4,583 | 0.00% | 134,859 |
| 2017-12-19 | 2017-12-15 | 8.182 | 12,223 | +3,056 | 0.00% | 100,003 |
| 2017-12-18 | 2017-12-14 | 8.221 | 9,167 | -6,111 | 0.00% | 75,360 |
| 2017-12-15 | 2017-12-13 | 7.998 | 15,278 | +6,111 | 0.00% | 122,198 |
| 2017-12-14 | 2017-12-12 | 8.011 | 9,167 | -3,056 | 0.00% | 73,440 |
| 2017-12-13 | 2017-12-11 | 8.155 | 12,223 | +1,528 | 0.00% | 99,683 |
| 2017-12-12 | 2017-12-08 | 8.064 | 10,695 | +3,056 | 0.00% | 86,242 |
| 2017-11-30 | 2017-11-28 | 8.234 | 7,639 | -7,639 | 0.00% | 62,899 |
| 2017-11-27 | 2017-11-23 | 8.404 | 15,278 | +7,639 | 0.00% | 128,398 |
| 2017-11-22 | 2017-11-20 | 8.509 | 7,639 | -7,639 | 0.00% | 64,999 |
| 2017-11-21 | 2017-11-17 | 8.299 | 15,278 | +7,639 | 0.00% | 126,798 |
| 2017-11-09 | 2017-11-07 | 8.888 | 7,639 | +3,056 | 0.00% | 67,899 |
| 2017-11-02 | 2017-10-31 | 8.888 | 4,583 | +4,583 | 0.00% | 40,736 |
| 2017-10-26 | 2017-10-24 | 8.849 | 0 | -4,583 | ||
| 2017-10-25 | 2017-10-23 | 8.928 | 4,583 | -3,056 | 0.00% | 40,916 |
| 2017-10-23 | 2017-10-19 | 8.744 | 7,639 | +7,639 | 0.00% | 66,799 |
| 2017-10-06 | 2017-10-03 | 7.854 | 0 | -4,583 | ||
| 2017-09-22 | 2017-09-20 | 7.435 | 4,583 | -13,751 | 0.00% | 34,076 |
| 2017-09-14 | 2017-09-12 | 7.514 | 18,334 | +18,334 | 0.00% | 137,761 |
| 2017-08-07 | 2017-08-03 | 6.938 | 0 | -15,278 | ||
| 2017-08-04 | 2017-08-02 | 6.414 | 15,278 | +7,639 | 0.00% | 97,998 |
| 2017-07-31 | 2017-07-27 | 6.454 | 7,639 | +7,639 | 0.00% | 49,299 |
| 2017-07-28 | 2017-07-26 | 6.558 | 0 | -7,639 | ||
| 2017-07-24 | 2017-07-20 | 6.519 | 7,639 | +7,639 | 0.00% | 49,799 |
| 2017-06-29 | 2017-06-27 | 6.886 | 0 | -7,639 | ||
| 2017-06-28 | 2017-06-26 | 6.598 | 7,639 | +3,056 | 0.00% | 50,399 |
| 2017-06-26 | 2017-06-22 | 6.532 | 4,583 | +4,583 | 0.00% | 29,937 |
| 2017-06-23 | 2017-06-21 | 6.663 | 0 | -1,528 | ||
| 2017-06-22 | 2017-06-20 | 6.624 | 1,528 | +1,528 | 0.00% | 10,121 |
| 2017-06-01 | 2017-05-29 | 6.585 | 0 | -897,119 | ||
| 2017-05-31 | 2017-05-26 | 6.729 | 897,119 | -13,751 | 0.07% | 6,036,279 |
| 2017-05-25 | 2017-05-23 | 6.441 | 910,870 | -13,750 | 0.07% | 5,866,481 |
| 2017-05-24 | 2017-05-22 | 6.467 | 924,620 | +10,694 | 0.07% | 5,979,245 |
| 2017-05-23 | 2017-05-19 | 6.388 | 913,926 | -3,055 | 0.07% | 5,838,308 |
| 2017-05-22 | 2017-05-18 | 6.257 | 916,981 | -16,806 | 0.07% | 5,737,787 |
| 2017-05-19 | 2017-05-17 | 6.218 | 933,787 | -9,167 | 0.08% | 5,806,275 |
| 2017-05-18 | 2017-05-16 | 6.218 | 942,954 | -4,584 | 0.08% | 5,863,275 |
| 2017-05-16 | 2017-05-12 | 5.995 | 947,538 | -92,433 | 0.08% | 5,680,915 |
| 2017-05-15 | 2017-05-11 | 6.192 | 1,039,971 | -19,862 | 0.08% | 6,439,298 |
| 2017-05-11 | 2017-05-09 | 6.336 | 1,059,833 | -7,639 | 0.09% | 6,714,891 |
| 2017-05-09 | 2017-05-05 | 6.244 | 1,067,472 | -12,223 | 0.09% | 6,665,474 |
| 2017-05-08 | 2017-05-04 | 6.375 | 1,079,695 | -25,973 | 0.09% | 6,883,134 |
| 2017-05-04 | 2017-04-28 | 6.388 | 1,105,668 | -33,612 | 0.09% | 7,063,187 |
| 2017-05-02 | 2017-04-27 | 6.388 | 1,139,280 | -96,253 | 0.09% | 7,277,906 |
| 2017-04-28 | 2017-04-26 | 6.441 | 1,235,533 | -99,309 | 0.10% | 7,957,481 |
| 2017-04-13 | 2017-04-11 | 6.558 | 1,334,842 | -1,527 | 0.11% | 8,754,347 |
| 2017-04-10 | 2017-04-06 | 6.598 | 1,336,369 | -3,056 | 0.11% | 8,816,842 |
| 2017-04-05 | 2017-03-31 | 6.637 | 1,339,425 | +7,639 | 0.11% | 8,889,606 |
| 2017-03-28 | 2017-03-24 | 7.213 | 1,331,786 | -9,167 | 0.11% | 9,605,991 |
| 2017-03-27 | 2017-03-23 | 6.729 | 1,340,953 | +47,363 | 0.11% | 9,022,623 |
| 2017-03-21 | 2017-03-17 | 6.637 | 1,293,590 | -9,167 | 0.10% | 8,585,404 |
| 2017-03-20 | 2017-03-16 | 6.676 | 1,302,757 | -7,639 | 0.10% | 8,697,406 |
| 2017-03-16 | 2017-03-14 | 6.493 | 1,310,396 | -10,695 | 0.11% | 8,508,253 |
| 2017-03-15 | 2017-03-13 | 6.519 | 1,321,091 | -7,639 | 0.11% | 8,612,282 |
| 2017-03-13 | 2017-03-09 | 6.401 | 1,328,730 | +7,639 | 0.11% | 8,505,537 |
| 2017-03-10 | 2017-03-08 | 6.519 | 1,321,091 | +3,056 | 0.11% | 8,612,282 |
| 2017-03-07 | 2017-03-03 | 6.598 | 1,318,035 | -1,528 | 0.11% | 8,695,882 |
| 2017-03-06 | 2017-03-02 | 6.689 | 1,319,563 | -15,279 | 0.11% | 8,826,879 |
| 2017-03-02 | 2017-02-28 | 6.545 | 1,334,842 | -4,583 | 0.11% | 8,736,873 |
| 2017-03-01 | 2017-02-27 | 6.532 | 1,339,425 | +4,583 | 0.11% | 8,749,336 |
| 2017-02-24 | 2017-02-22 | 6.532 | 1,334,842 | -1,527 | 0.11% | 8,719,399 |
| 2017-02-23 | 2017-02-21 | 6.231 | 1,336,369 | +15,278 | 0.11% | 8,327,018 |
| 2017-02-22 | 2017-02-20 | 6.270 | 1,321,091 | +4,583 | 0.11% | 8,283,701 |
| 2017-02-20 | 2017-02-16 | 6.401 | 1,316,508 | +7,639 | 0.11% | 8,427,301 |
| 2017-02-17 | 2017-02-15 | 6.375 | 1,308,869 | +15,279 | 0.11% | 8,344,134 |
| 2017-02-14 | 2017-02-10 | 6.663 | 1,293,590 | -8,023 | 0.10% | 8,619,272 |
| 2017-02-13 | 2017-02-09 | 6.637 | 1,301,613 | -7,639 | 0.10% | 8,638,652 |
| 2017-01-25 | 2017-01-23 | 6.218 | 1,309,252 | +53,474 | 0.11% | 8,140,911 |
| 2017-01-20 | 2017-01-18 | 6.585 | 1,255,778 | +7,639 | 0.10% | 8,268,696 |
| 2017-01-18 | 2017-01-16 | 6.480 | 1,248,139 | +7,639 | 0.10% | 8,087,686 |
| 2017-01-09 | 2017-01-05 | 6.846 | 1,240,500 | -7,639 | 0.10% | 8,492,873 |
| 2017-01-05 | 2017-01-03 | 6.977 | 1,248,139 | -3,056 | 0.10% | 8,708,559 |
| 2017-01-04 | 2016-12-30 | 6.912 | 1,251,195 | -7,639 | 0.10% | 8,647,988 |
| 2016-12-16 | 2016-12-14 | 6.192 | 1,258,834 | -11,464 | 0.10% | 7,794,455 |
| 2016-12-08 | 2016-12-06 | 5.851 | 1,270,298 | -25,226 | 0.10% | 7,433,088 |
| 2016-12-07 | 2016-12-05 | 5.590 | 1,295,524 | -9,167 | 0.10% | 7,241,516 |
| 2016-12-06 | 2016-12-02 | 5.393 | 1,304,691 | +4,584 | 0.10% | 7,036,570 |
| 2016-11-28 | 2016-11-24 | 5.406 | 1,300,107 | +4,583 | 0.10% | 7,028,867 |
| 2016-11-24 | 2016-11-22 | 5.419 | 1,295,524 | +12,223 | 0.10% | 7,021,048 |
| 2016-11-02 | 2016-10-31 | 5.616 | 1,283,301 | +9,167 | 0.10% | 7,206,792 |
| 2016-10-27 | 2016-10-25 | 5.721 | 1,274,134 | -3,056 | 0.10% | 7,288,744 |
| 2016-10-14 | 2016-10-12 | 6.113 | 1,277,190 | -9,167 | 0.10% | 7,807,798 |
| 2016-10-07 | 2016-10-05 | 6.022 | 1,286,357 | -7,639 | 0.10% | 7,745,964 |
| 2016-10-06 | 2016-10-04 | 5.943 | 1,293,996 | +7,639 | 0.10% | 7,690,329 |
| 2016-09-26 | 2016-09-22 | 5.603 | 1,286,357 | -38,195 | 0.10% | 7,207,115 |
| 2016-09-22 | 2016-09-20 | 5.655 | 1,324,552 | -7,640 | 0.11% | 7,490,467 |
| 2016-09-15 | 2016-09-13 | 5.145 | 1,332,192 | -10,752 | 0.11% | 6,853,549 |
| 2016-09-08 | 2016-09-06 | 5.040 | 1,342,944 | -9,167 | 0.11% | 6,768,225 |
| 2016-09-07 | 2016-09-05 | 5.092 | 1,352,111 | +1,528 | 0.11% | 6,885,224 |
| 2016-09-06 | 2016-09-02 | 4.896 | 1,350,583 | -6,111 | 0.11% | 6,612,246 |
| 2016-08-31 | 2016-08-29 | 4.254 | 1,356,694 | -19,862 | 0.11% | 5,771,935 |
| 2016-08-30 | 2016-08-26 | 4.228 | 1,376,556 | -27,501 | 0.11% | 5,820,396 |
| 2016-08-23 | 2016-08-19 | 3.953 | 1,404,057 | -6,111 | 0.11% | 5,550,701 |
| 2016-08-17 | 2016-08-15 | 3.914 | 1,410,168 | +3,056 | 0.11% | 5,519,480 |
| 2016-08-16 | 2016-08-12 | 3.966 | 1,407,112 | +3,055 | 0.11% | 5,581,198 |
| 2016-08-15 | 2016-08-11 | 4.071 | 1,404,057 | +15,279 | 0.11% | 5,716,119 |
| 2016-08-05 | 2016-08-03 | 3.980 | 1,388,778 | -7,640 | 0.11% | 5,526,658 |
| 2016-07-29 | 2016-07-27 | 4.110 | 1,396,418 | +7,640 | 0.11% | 5,739,859 |
| 2016-07-06 | 2016-07-04 | 4.006 | 1,388,778 | -7,640 | 0.11% | 5,563,017 |
| 2016-06-28 | 2016-06-24 | 3.953 | 1,396,418 | +7,640 | 0.11% | 5,520,502 |
| 2016-06-27 | 2016-06-23 | 3.966 | 1,388,778 | +7,639 | 0.11% | 5,508,478 |
| 2016-06-23 | 2016-06-21 | 3.914 | 1,381,139 | +7,639 | 0.11% | 5,405,859 |
| 2016-05-27 | 2016-05-25 | 4.189 | 1,373,500 | -7,639 | 0.11% | 5,753,535 |
| 2016-05-25 | 2016-05-23 | 3.993 | 1,381,139 | -4,584 | 0.11% | 5,514,338 |
| 2016-05-16 | 2016-05-12 | 3.875 | 1,385,723 | -1,528 | 0.11% | 5,369,382 |
| 2016-05-04 | 2016-04-29 | 4.241 | 1,387,251 | -4,583 | 0.11% | 5,883,777 |
| 2016-05-03 | 2016-04-28 | 4.254 | 1,391,834 | -1,528 | 0.11% | 5,921,435 |
| 2016-04-29 | 2016-04-27 | 4.058 | 1,393,362 | +4,584 | 0.11% | 5,654,339 |
| 2016-04-22 | 2016-04-20 | 4.150 | 1,388,778 | -7,640 | 0.11% | 5,762,995 |
| 2016-04-21 | 2016-04-19 | 4.189 | 1,396,418 | -7,639 | 0.11% | 5,849,538 |
| 2016-04-13 | 2016-04-11 | 4.137 | 1,404,057 | -12,222 | 0.11% | 5,808,018 |
| 2016-04-12 | 2016-04-08 | 4.110 | 1,416,279 | +12,222 | 0.11% | 5,821,496 |
| 2016-04-11 | 2016-04-07 | 4.189 | 1,404,057 | -12,222 | 0.11% | 5,881,537 |
| 2016-04-07 | 2016-04-05 | 3.966 | 1,416,279 | +4,583 | 0.11% | 5,617,558 |
| 2016-04-06 | 2016-04-01 | 3.993 | 1,411,696 | +12,223 | 0.11% | 5,636,340 |
| 2016-04-05 | 2016-03-31 | 4.084 | 1,399,473 | -32,085 | 0.11% | 5,715,777 |
| 2016-03-31 | 2016-03-29 | 3.875 | 1,431,558 | -6,111 | 0.12% | 5,546,983 |
| 2016-03-30 | 2016-03-24 | 3.953 | 1,437,669 | +224,591 | 0.12% | 5,683,580 |
| 2016-03-24 | 2016-03-22 | 3.849 | 1,213,078 | -7,640 | 0.10% | 4,668,660 |
| 2016-03-22 | 2016-03-18 | 3.862 | 1,220,718 | +7,640 | 0.10% | 4,714,043 |
| 2016-03-21 | 2016-03-17 | 3.822 | 1,213,078 | -64,169 | 0.10% | 4,636,900 |
| 2016-03-18 | 2016-03-16 | 3.744 | 1,277,247 | +39,723 | 0.10% | 4,781,862 |
| 2016-03-17 | 2016-03-15 | 4.294 | 1,237,524 | +27,501 | 0.10% | 5,313,536 |
| 2016-03-14 | 2016-03-10 | 4.058 | 1,210,023 | -7,639 | 0.10% | 4,910,339 |
| 2016-03-11 | 2016-03-09 | 3.953 | 1,217,662 | +48,891 | 0.10% | 4,813,820 |
| 2016-03-10 | 2016-03-08 | 4.006 | 1,168,771 | +4,583 | 0.09% | 4,681,737 |
| 2016-03-09 | 2016-03-07 | 3.940 | 1,164,188 | +7,639 | 0.09% | 4,587,180 |
| 2016-03-07 | 2016-03-03 | 3.914 | 1,156,549 | -7,639 | 0.09% | 4,526,801 |
| 2016-03-03 | 2016-03-01 | 3.718 | 1,164,188 | +10,695 | 0.09% | 4,328,103 |
| 2016-03-02 | 2016-02-29 | 3.705 | 1,153,493 | -7,639 | 0.09% | 4,273,243 |
| 2016-02-18 | 2016-02-16 | 3.783 | 1,161,132 | -7,639 | 0.09% | 4,392,741 |
| 2016-02-15 | 2016-02-11 | 3.705 | 1,168,771 | +7,639 | 0.09% | 4,329,842 |
| 2016-02-05 | 2016-02-03 | 3.993 | 1,161,132 | -10,695 | 0.09% | 4,635,938 |
| 2016-02-04 | 2016-02-02 | 4.097 | 1,171,827 | +7,639 | 0.09% | 4,801,357 |
| 2016-01-28 | 2016-01-26 | 3.744 | 1,164,188 | -7,639 | 0.09% | 4,358,583 |
| 2016-01-26 | 2016-01-22 | 3.796 | 1,171,827 | -3,056 | 0.09% | 4,448,542 |
| 2016-01-25 | 2016-01-21 | 3.731 | 1,174,883 | +7,639 | 0.09% | 4,383,244 |
| 2016-01-22 | 2016-01-20 | 3.862 | 1,167,244 | +7,639 | 0.09% | 4,507,542 |
| 2016-01-21 | 2016-01-19 | 3.953 | 1,159,605 | -12,222 | 0.09% | 4,584,302 |
| 2016-01-18 | 2016-01-14 | 4.019 | 1,171,827 | +12,222 | 0.09% | 4,709,318 |
| 2016-01-14 | 2016-01-12 | 4.163 | 1,159,605 | -7,639 | 0.09% | 4,827,178 |
| 2016-01-12 | 2016-01-08 | 4.699 | 1,167,244 | +15,279 | 0.09% | 5,485,450 |
| 2015-12-30 | 2015-12-28 | 5.459 | 1,151,965 | -4,584 | 0.09% | 6,288,274 |
| 2015-12-23 | 2015-12-21 | 5.511 | 1,156,549 | -15,278 | 0.09% | 6,373,857 |
| 2015-12-22 | 2015-12-18 | 5.236 | 1,171,827 | +15,278 | 0.09% | 6,135,919 |
| 2015-11-26 | 2015-11-24 | 5.917 | 1,156,549 | -7,639 | 0.09% | 6,843,190 |
| 2015-11-23 | 2015-11-19 | 5.786 | 1,164,188 | -7,639 | 0.09% | 6,735,992 |
| 2015-11-20 | 2015-11-18 | 5.786 | 1,171,827 | +15,278 | 0.09% | 6,780,191 |
| 2015-11-17 | 2015-11-13 | 5.917 | 1,156,549 | -15,278 | 0.09% | 6,843,190 |
| 2015-11-16 | 2015-11-12 | 5.930 | 1,171,827 | -32,084 | 0.09% | 6,948,929 |
| 2015-10-22 | 2015-10-19 | 5.721 | 1,203,911 | -7,640 | 0.10% | 6,887,030 |
| 2015-10-20 | 2015-10-16 | 5.629 | 1,211,551 | -9,167 | 0.10% | 6,819,716 |
| 2015-10-16 | 2015-10-14 | 5.563 | 1,220,718 | +4,584 | 0.10% | 6,791,418 |
| 2015-10-14 | 2015-10-12 | 5.577 | 1,216,134 | +4,583 | 0.10% | 6,781,834 |
| 2015-10-13 | 2015-10-09 | 5.563 | 1,211,551 | -22,917 | 0.10% | 6,740,417 |
| 2015-10-08 | 2015-10-06 | 5.367 | 1,234,468 | -7,639 | 0.10% | 6,625,518 |
| 2015-09-25 | 2015-09-23 | 5.066 | 1,242,107 | +7,639 | 0.10% | 6,292,542 |
| 2015-09-21 | 2015-09-17 | 4.922 | 1,234,468 | -10,695 | 0.10% | 6,076,085 |
| 2015-09-01 | 2015-08-28 | 5.171 | 1,245,163 | +7,639 | 0.10% | 6,438,422 |
| 2015-08-28 | 2015-08-26 | 4.870 | 1,237,524 | +7,639 | 0.10% | 6,026,327 |
| 2015-08-20 | 2015-08-18 | 5.995 | 1,229,885 | -15,278 | 0.10% | 7,373,711 |
| 2015-08-17 | 2015-08-13 | 5.865 | 1,245,163 | -18,334 | 0.10% | 7,302,312 |
| 2015-08-14 | 2015-08-12 | 5.721 | 1,263,497 | +13,751 | 0.10% | 7,227,894 |
| 2015-08-13 | 2015-08-11 | 6.153 | 1,249,746 | -3,056 | 0.10% | 7,689,105 |
| 2015-08-11 | 2015-08-07 | 6.074 | 1,252,802 | -9,167 | 0.10% | 7,609,508 |
| 2015-07-31 | 2015-07-29 | 5.995 | 1,261,969 | -6,111 | 0.10% | 7,566,069 |
| 2015-07-30 | 2015-07-28 | 5.799 | 1,268,080 | +7,639 | 0.10% | 7,353,711 |
| 2015-07-29 | 2015-07-27 | 5.812 | 1,260,441 | +30,556 | 0.10% | 7,325,911 |
| 2015-07-28 | 2015-07-24 | 6.375 | 1,229,885 | -7,639 | 0.10% | 7,840,606 |
| 2015-07-27 | 2015-07-23 | 6.375 | 1,237,524 | +25,973 | 0.10% | 7,889,305 |
| 2015-07-21 | 2015-07-17 | 6.480 | 1,211,551 | -7,639 | 0.10% | 7,850,604 |
| 2015-07-20 | 2015-07-16 | 6.414 | 1,219,190 | -7,639 | 0.10% | 7,820,304 |
| 2015-07-16 | 2015-07-14 | 6.323 | 1,226,829 | +4,584 | 0.10% | 7,756,884 |
| 2015-07-15 | 2015-07-13 | 6.519 | 1,222,245 | -12,223 | 0.10% | 7,967,898 |
| 2015-07-14 | 2015-07-10 | 6.192 | 1,234,468 | -15,278 | 0.10% | 7,643,586 |
| 2015-07-13 | 2015-07-09 | 5.917 | 1,249,746 | -4,584 | 0.10% | 7,394,628 |
| 2015-07-10 | 2015-07-08 | 4.883 | 1,254,330 | +67,225 | 0.10% | 6,124,587 |
| 2015-07-09 | 2015-07-07 | 5.197 | 1,187,105 | +9,167 | 0.10% | 6,169,299 |
| 2015-07-08 | 2015-07-06 | 5.498 | 1,177,938 | +117,642 | 0.09% | 6,476,314 |
| 2015-07-07 | 2015-07-03 | 6.218 | 1,060,296 | +1,528 | 0.09% | 6,592,906 |
| 2015-07-06 | 2015-07-02 | 6.742 | 1,058,768 | +19,480 | 0.09% | 7,137,797 |
| 2015-07-02 | 2015-06-29 | 7.200 | 1,039,288 | -9,549 | 0.08% | 7,482,638 |
| 2015-06-30 | 2015-06-26 | 7.566 | 1,048,837 | +16,806 | 0.08% | 7,935,823 |
| 2015-06-29 | 2015-06-25 | 7.946 | 1,032,031 | -15,278 | 0.08% | 8,200,448 |
| 2015-06-24 | 2015-06-22 | 7.920 | 1,047,309 | -15,279 | 0.08% | 8,294,426 |
| 2015-06-23 | 2015-06-19 | 7.763 | 1,062,588 | +3,056 | 0.09% | 8,248,515 |
| 2015-06-22 | 2015-06-18 | 8.103 | 1,059,532 | -19,862 | 0.09% | 8,585,407 |
| 2015-06-19 | 2015-06-17 | 8.064 | 1,079,394 | -19,861 | 0.09% | 8,703,960 |
| 2015-06-18 | 2015-06-16 | 7.684 | 1,099,255 | -15,279 | 0.09% | 8,446,810 |
| 2015-06-17 | 2015-06-15 | 7.619 | 1,114,534 | +12,223 | 0.09% | 8,491,266 |
| 2015-06-16 | 2015-06-12 | 7.841 | 1,102,311 | -39,724 | 0.09% | 8,643,450 |
| 2015-06-12 | 2015-06-10 | 7.239 | 1,142,035 | +9,167 | 0.09% | 8,267,243 |
| 2015-06-11 | 2015-06-09 | 7.174 | 1,132,868 | +44,307 | 0.09% | 8,126,734 |
| 2015-06-09 | 2015-06-05 | 7.527 | 1,088,561 | +21,390 | 0.09% | 8,193,638 |
| 2015-06-08 | 2015-06-04 | 7.697 | 1,067,171 | +4,583 | 0.09% | 8,214,242 |
| 2015-06-05 | 2015-06-03 | 7.736 | 1,062,588 | -7,639 | 0.09% | 8,220,695 |
| 2015-06-03 | 2015-06-01 | 8.234 | 1,070,227 | -15,278 | 0.09% | 8,812,167 |
| 2015-06-02 | 2015-05-29 | 7.815 | 1,085,505 | -65,696 | 0.09% | 8,483,251 |
| 2015-06-01 | 2015-05-28 | 7.736 | 1,151,201 | -39,724 | 0.09% | 8,906,248 |
| 2015-05-29 | 2015-05-27 | 7.606 | 1,190,925 | -114,587 | 0.10% | 9,057,674 |
| 2015-05-28 | 2015-05-26 | 7.043 | 1,305,512 | +3,056 | 0.11% | 9,194,313 |
| 2015-05-27 | 2015-05-22 | 7.030 | 1,302,456 | +15,278 | 0.10% | 9,155,741 |
| 2015-05-26 | 2015-05-21 | 7.226 | 1,287,178 | -7,639 | 0.10% | 9,301,090 |
| 2015-05-21 | 2015-05-19 | 7.422 | 1,294,817 | -59,585 | 0.10% | 9,610,536 |
| 2015-05-20 | 2015-05-18 | 7.213 | 1,354,402 | -38,196 | 0.11% | 9,769,118 |
| 2015-05-19 | 2015-05-15 | 6.729 | 1,392,598 | -7,639 | 0.11% | 9,370,118 |
| 2015-05-18 | 2015-05-14 | 6.781 | 1,400,237 | -15,278 | 0.11% | 9,494,836 |
| 2015-05-15 | 2015-05-13 | 6.545 | 1,415,515 | +7,639 | 0.11% | 9,264,898 |
| 2015-05-14 | 2015-05-12 | 6.480 | 1,407,876 | +15,278 | 0.11% | 9,122,750 |
| 2015-05-13 | 2015-05-11 | 6.689 | 1,392,598 | -4,583 | 0.11% | 9,315,428 |
| 2015-05-12 | 2015-05-08 | 6.427 | 1,397,181 | +38,195 | 0.11% | 8,980,289 |
| 2015-05-11 | 2015-05-07 | 6.139 | 1,358,986 | +30,557 | 0.11% | 8,343,418 |
| 2015-05-08 | 2015-05-06 | 6.545 | 1,328,429 | +62,641 | 0.11% | 8,694,898 |
| 2015-05-07 | 2015-05-05 | 6.833 | 1,265,788 | +71,807 | 0.10% | 8,649,433 |
| 2015-05-06 | 2015-05-04 | 7.003 | 1,193,981 | -7,639 | 0.10% | 8,361,946 |
| 2015-05-05 | 2015-04-30 | 6.859 | 1,201,620 | +88,614 | 0.10% | 8,242,417 |
| 2015-05-04 | 2015-04-29 | 6.951 | 1,113,006 | +58,058 | 0.09% | 7,736,565 |
| 2015-04-30 | 2015-04-28 | 7.056 | 1,054,948 | +45,834 | 0.08% | 7,443,479 |
| 2015-04-29 | 2015-04-27 | 7.318 | 1,009,114 | -1,527 | 0.08% | 7,384,281 |
| 2015-04-28 | 2015-04-24 | 7.331 | 1,010,641 | -22,918 | 0.08% | 7,408,684 |
| 2015-04-27 | 2015-04-23 | 7.174 | 1,033,559 | -19,862 | 0.08% | 7,414,331 |
| 2015-04-24 | 2015-04-22 | 7.318 | 1,053,421 | -48,890 | 0.08% | 7,708,501 |
| 2015-04-23 | 2015-04-21 | 7.174 | 1,102,311 | -12,223 | 0.09% | 7,907,530 |
| 2015-04-22 | 2015-04-20 | 6.742 | 1,114,534 | +3,056 | 0.09% | 7,513,749 |
| 2015-04-21 | 2015-04-17 | 7.017 | 1,111,478 | +21,390 | 0.09% | 7,798,693 |
| 2015-04-20 | 2015-04-16 | 7.200 | 1,090,088 | +9,167 | 0.09% | 7,848,387 |
| 2015-04-17 | 2015-04-15 | 6.964 | 1,080,921 | -3,056 | 0.09% | 7,527,690 |
| 2015-04-16 | 2015-04-14 | 6.925 | 1,083,977 | +94,725 | 0.09% | 7,506,403 |
| 2015-04-15 | 2015-04-13 | 7.462 | 989,252 | -29,029 | 0.08% | 7,381,386 |
| 2015-04-14 | 2015-04-10 | 6.519 | 1,018,281 | +175,700 | 0.08% | 6,638,243 |
| 2015-04-13 | 2015-04-09 | 6.231 | 842,581 | +93,198 | 0.07% | 5,250,187 |
| 2015-04-10 | 2015-04-08 | 6.349 | 749,383 | +82,502 | 0.06% | 4,757,751 |
| 2015-04-09 | 2015-04-02 | 5.734 | 666,881 | -25,973 | 0.05% | 3,823,654 |
| 2015-04-08 | 2015-04-01 | 5.433 | 692,854 | -200,145 | 0.06% | 3,763,968 |
| 2015-04-02 | 2015-03-31 | 4.752 | 892,999 | -128,337 | 0.07% | 4,243,398 |
| 2015-04-01 | 2015-03-30 | 4.503 | 1,021,336 | -22,918 | 0.08% | 4,599,210 |
| 2015-03-31 | 2015-03-27 | 4.228 | 1,044,254 | +100,837 | 0.08% | 4,415,347 |
| 2015-03-30 | 2015-03-26 | 4.425 | 943,417 | +111,531 | 0.08% | 4,174,232 |
| 2015-03-27 | 2015-03-25 | 4.660 | 831,886 | +27,501 | 0.07% | 3,876,769 |
| 2015-03-26 | 2015-03-24 | 4.883 | 804,385 | -85,558 | 0.06% | 3,927,615 |
| 2015-03-25 | 2015-03-23 | 4.150 | 889,943 | -7,639 | 0.07% | 3,692,986 |
| 2015-03-24 | 2015-03-20 | 4.058 | 897,582 | -4,584 | 0.07% | 3,642,436 |
| 2015-03-23 | 2015-03-19 | 4.071 | 902,166 | +48,891 | 0.07% | 3,672,848 |
| 2015-03-20 | 2015-03-18 | 4.241 | 853,275 | -7,640 | 0.07% | 3,619,013 |
| 2015-03-18 | 2015-03-16 | 4.359 | 860,915 | +7,640 | 0.07% | 3,752,845 |
| 2015-03-17 | 2015-03-13 | 4.241 | 853,275 | +111,531 | 0.07% | 3,619,013 |
| 2015-03-10 | 2015-03-06 | 4.713 | 741,744 | -7,639 | 0.06% | 3,495,527 |
| 2015-03-06 | 2015-03-04 | 4.804 | 749,383 | +15,278 | 0.06% | 3,600,195 |
| 2015-03-05 | 2015-03-03 | 4.843 | 734,105 | -15,278 | 0.06% | 3,555,626 |
| 2015-03-03 | 2015-02-27 | 4.647 | 749,383 | -21,390 | 0.06% | 3,482,478 |
| 2015-03-02 | 2015-02-26 | 4.516 | 770,773 | +7,639 | 0.06% | 3,480,982 |
| 2015-02-27 | 2015-02-25 | 4.555 | 763,134 | +15,279 | 0.06% | 3,476,452 |
| 2015-02-26 | 2015-02-24 | 4.555 | 747,855 | +12,222 | 0.06% | 3,406,848 |
| 2015-02-25 | 2015-02-23 | 4.686 | 735,633 | +3,056 | 0.06% | 3,447,469 |
| 2015-02-24 | 2015-02-18 | 4.686 | 732,577 | +15,278 | 0.06% | 3,433,147 |
| 2015-02-23 | 2015-02-16 | 4.752 | 717,299 | -6,111 | 0.06% | 3,408,498 |
| 2015-02-17 | 2015-02-13 | 4.660 | 723,410 | -9,167 | 0.06% | 3,371,248 |
| 2015-02-13 | 2015-02-11 | 4.542 | 732,577 | -10,695 | 0.06% | 3,327,660 |
| 2015-02-12 | 2015-02-10 | 4.490 | 743,272 | -7,639 | 0.06% | 3,337,321 |
| 2015-02-11 | 2015-02-09 | 4.477 | 750,911 | -942,669 | 0.06% | 3,361,791 |
| 2015-02-10 | 2015-02-06 | 4.529 | 1,693,580 | +15,279 | 0.14% | 7,670,752 |
| 2015-02-09 | 2015-02-05 | 4.555 | 1,678,301 | +59,585 | 0.14% | 7,645,489 |
| 2015-02-06 | 2015-02-04 | 4.791 | 1,618,716 | -7,639 | 0.13% | 7,755,466 |
| 2015-02-05 | 2015-02-03 | 4.896 | 1,626,355 | +7,639 | 0.13% | 7,962,384 |
| 2015-02-04 | 2015-02-02 | 4.791 | 1,618,716 | +73,335 | 0.13% | 7,755,466 |
| 2015-02-03 | 2015-01-30 | 5.014 | 1,545,381 | +30,557 | 0.12% | 7,748,016 |
| 2015-01-30 | 2015-01-28 | 5.197 | 1,514,824 | +15,278 | 0.12% | 7,872,431 |
| 2015-01-27 | 2015-01-23 | 5.393 | 1,499,546 | +30,557 | 0.12% | 8,087,479 |
| 2015-01-26 | 2015-01-22 | 5.289 | 1,468,989 | +41,251 | 0.12% | 7,768,838 |
| 2015-01-23 | 2015-01-21 | 5.485 | 1,427,738 | +12,223 | 0.11% | 7,831,026 |
| 2015-01-21 | 2015-01-19 | 5.433 | 1,415,515 | +10,694 | 0.11% | 7,689,865 |
| 2015-01-20 | 2015-01-16 | 5.668 | 1,404,821 | +22,918 | 0.11% | 7,962,786 |
| 2015-01-16 | 2015-01-14 | 5.904 | 1,381,903 | +12,222 | 0.11% | 8,158,499 |
| 2015-01-15 | 2015-01-13 | 6.087 | 1,369,681 | -15,278 | 0.11% | 8,337,360 |
| 2015-01-14 | 2015-01-12 | 6.218 | 1,384,959 | +3,056 | 0.11% | 8,611,656 |
| 2015-01-13 | 2015-01-09 | 6.310 | 1,381,903 | -9,167 | 0.11% | 8,719,283 |
| 2015-01-07 | 2015-01-05 | 5.995 | 1,391,070 | -38,196 | 0.11% | 8,340,088 |
| 2015-01-05 | 2014-12-31 | 5.930 | 1,429,266 | -19,862 | 0.12% | 8,475,541 |
| 2015-01-02 | 2014-12-29 | 5.838 | 1,449,128 | +65,697 | 0.12% | 8,460,534 |
| 2014-12-30 | 2014-12-24 | 5.917 | 1,383,431 | +32,084 | 0.11% | 8,185,630 |
| 2014-12-29 | 2014-12-22 | 6.074 | 1,351,347 | +3,056 | 0.11% | 8,208,069 |
| 2014-12-23 | 2014-12-19 | 6.100 | 1,348,291 | -13,372 | 0.11% | 8,224,807 |
| 2014-12-16 | 2014-12-12 | 6.558 | 1,361,663 | -9,166 | 0.11% | 8,930,248 |
| 2014-12-12 | 2014-12-10 | 6.545 | 1,370,829 | +7,639 | 0.11% | 8,972,417 |
| 2014-12-10 | 2014-12-08 | 6.349 | 1,363,190 | -4,584 | 0.11% | 8,654,745 |
| 2014-12-09 | 2014-12-05 | 6.244 | 1,367,774 | -15,278 | 0.11% | 8,540,610 |
| 2014-12-08 | 2014-12-04 | 6.362 | 1,383,052 | +19,862 | 0.11% | 8,798,952 |
| 2014-12-05 | 2014-12-03 | 6.519 | 1,363,190 | +1,527 | 0.11% | 8,886,728 |
| 2014-12-04 | 2014-12-02 | 6.676 | 1,361,663 | +1,528 | 0.11% | 9,090,671 |
| 2014-12-03 | 2014-12-01 | 6.650 | 1,360,135 | +1,528 | 0.11% | 9,044,861 |
| 2014-12-02 | 2014-11-28 | 6.859 | 1,358,607 | +4,584 | 0.11% | 9,319,257 |
| 2014-12-01 | 2014-11-27 | 7.095 | 1,354,023 | -15,279 | 0.11% | 9,606,860 |
| 2014-11-28 | 2014-11-26 | 6.964 | 1,369,302 | +16,806 | 0.11% | 9,536,017 |
| 2014-11-27 | 2014-11-25 | 7.357 | 1,352,496 | -7,639 | 0.11% | 9,950,123 |
| 2014-11-26 | 2014-11-24 | 7.226 | 1,360,135 | -7,639 | 0.11% | 9,828,274 |
| 2014-11-24 | 2014-11-20 | 7.017 | 1,367,774 | -3,055 | 0.11% | 9,596,995 |
| 2014-11-19 | 2014-11-17 | 6.886 | 1,370,829 | +3,055 | 0.11% | 9,438,982 |
| 2014-11-18 | 2014-11-14 | 7.043 | 1,367,774 | +3,056 | 0.11% | 9,632,805 |
| 2014-11-17 | 2014-11-13 | 7.043 | 1,364,718 | -16,806 | 0.11% | 9,611,283 |
| 2014-11-14 | 2014-11-12 | 6.938 | 1,381,524 | +9,167 | 0.11% | 9,584,963 |
| 2014-11-13 | 2014-11-11 | 7.200 | 1,372,357 | +10,694 | 0.11% | 9,880,660 |
| 2014-11-12 | 2014-11-10 | 7.252 | 1,361,663 | +7,640 | 0.11% | 9,874,965 |
| 2014-11-11 | 2014-11-07 | 7.213 | 1,354,023 | +6,111 | 0.11% | 9,766,384 |
| 2014-11-10 | 2014-11-06 | 7.187 | 1,347,912 | +27,501 | 0.11% | 9,687,016 |
| 2014-11-05 | 2014-11-03 | 7.606 | 1,320,411 | +15,278 | 0.11% | 10,042,490 |
| 2014-11-04 | 2014-10-31 | 7.789 | 1,305,133 | -19,862 | 0.11% | 10,165,480 |
| 2014-11-03 | 2014-10-30 | 7.723 | 1,324,995 | -7,639 | 0.11% | 10,233,458 |
| 2014-10-31 | 2014-10-29 | 7.488 | 1,332,634 | +15,278 | 0.11% | 9,978,450 |
| 2014-10-30 | 2014-10-28 | 7.475 | 1,317,356 | +22,918 | 0.11% | 9,846,807 |
| 2014-10-28 | 2014-10-24 | 7.514 | 1,294,438 | +7,639 | 0.10% | 9,726,337 |
| 2014-10-27 | 2014-10-23 | 7.658 | 1,286,799 | -13,751 | 0.10% | 9,854,231 |
| 2014-10-24 | 2014-10-22 | 7.697 | 1,300,550 | +152,783 | 0.10% | 10,010,610 |
| 2014-10-23 | 2014-10-21 | 7.645 | 1,147,767 | -7,639 | 0.09% | 8,774,507 |
| 2014-10-21 | 2014-10-17 | 7.697 | 1,155,406 | +1,528 | 0.09% | 8,893,406 |
| 2014-10-20 | 2014-10-16 | 7.723 | 1,153,878 | +19,862 | 0.09% | 8,911,854 |
| 2014-10-14 | 2014-10-10 | 7.684 | 1,134,016 | +19,861 | 0.09% | 8,713,917 |
| 2014-10-13 | 2014-10-09 | 7.854 | 1,114,155 | +137,505 | 0.09% | 8,750,906 |
| 2014-10-10 | 2014-10-08 | 7.763 | 976,650 | -7,640 | 0.08% | 7,581,407 |
| 2014-10-09 | 2014-10-07 | 7.789 | 984,290 | +91,670 | 0.08% | 7,666,483 |
| 2014-10-08 | 2014-10-06 | 7.776 | 892,620 | -3,056 | 0.07% | 6,940,795 |
| 2014-10-07 | 2014-10-03 | 7.553 | 895,676 | +7,639 | 0.07% | 6,765,235 |
| 2014-10-06 | 2014-09-30 | 7.658 | 888,037 | +172,645 | 0.07% | 6,800,535 |
| 2014-10-03 | 2014-09-29 | 7.907 | 715,392 | -48,891 | 0.06% | 5,656,362 |
| 2014-09-29 | 2014-09-25 | 8.155 | 764,283 | -7,639 | 0.06% | 6,233,018 |
| 2014-09-26 | 2014-09-24 | 8.155 | 771,922 | +22,918 | 0.06% | 6,295,317 |
| 2014-09-25 | 2014-09-23 | 8.273 | 749,004 | -59,586 | 0.06% | 6,196,656 |
| 2014-09-24 | 2014-09-22 | 7.828 | 808,590 | +44,307 | 0.07% | 6,329,738 |
| 2014-09-23 | 2014-09-19 | 8.234 | 764,283 | +50,419 | 0.06% | 6,293,047 |
| 2014-09-22 | 2014-09-18 | 8.339 | 713,864 | -22,918 | 0.06% | 5,952,660 |
| 2014-09-19 | 2014-09-17 | 8.247 | 736,782 | +30,557 | 0.06% | 6,076,251 |
| 2014-09-18 | 2014-09-16 | 8.103 | 706,225 | +22,917 | 0.06% | 5,722,554 |
| 2014-09-17 | 2014-09-15 | 8.234 | 683,308 | +128,337 | 0.05% | 5,626,305 |
| 2014-09-16 | 2014-09-12 | 8.522 | 554,971 | +15,279 | 0.04% | 4,729,415 |
| 2014-09-15 | 2014-09-11 | 8.417 | 539,692 | +146,671 | 0.04% | 4,542,690 |
| 2014-09-12 | 2014-09-10 | 8.339 | 393,021 | +22,917 | 0.03% | 3,277,263 |
| 2014-09-11 | 2014-09-08 | 8.365 | 370,104 | +7,640 | 0.03% | 3,095,856 |
| 2014-09-10 | 2014-09-05 | 8.182 | 362,464 | +15,278 | 0.03% | 2,965,521 |
| 2014-09-08 | 2014-09-04 | 8.391 | 347,186 | +7,639 | 0.03% | 2,913,241 |
| 2014-09-05 | 2014-09-03 | 8.391 | 339,547 | +51,946 | 0.03% | 2,849,142 |
| 2014-09-04 | 2014-09-02 | 8.168 | 287,601 | +6,111 | 0.02% | 2,349,260 |
| 2014-09-03 | 2014-09-01 | 8.168 | 281,490 | -15,278 | 0.02% | 2,299,343 |
| 2014-09-01 | 2014-08-28 | 7.750 | 296,768 | -10,695 | 0.02% | 2,299,826 |
| 2014-08-29 | 2014-08-27 | 7.867 | 307,463 | -9,549 | 0.02% | 2,418,931 |
| 2014-08-28 | 2014-08-26 | 7.907 | 317,012 | +21,390 | 0.03% | 2,506,506 |
| 2014-08-27 | 2014-08-25 | 7.841 | 295,622 | -6,111 | 0.02% | 2,318,034 |
| 2014-08-26 | 2014-08-22 | 7.658 | 301,733 | +1,527 | 0.02% | 2,310,654 |
| 2014-08-25 | 2014-08-21 | 7.645 | 300,206 | -168,820 | 0.02% | 2,295,030 |
| 2014-08-21 | 2014-08-19 | 7.540 | 469,026 | -6,112 | 0.04% | 3,536,515 |
| 2014-08-19 | 2014-08-15 | 7.592 | 475,138 | +35,140 | 0.04% | 3,607,480 |
| 2014-08-18 | 2014-08-14 | 7.527 | 439,998 | +6,112 | 0.04% | 3,311,881 |
| 2014-08-15 | 2014-08-13 | 7.750 | 433,886 | +122,226 | 0.03% | 3,362,432 |
| 2014-08-14 | 2014-08-12 | 7.684 | 311,660 | +19,861 | 0.03% | 2,394,833 |
| 2014-08-11 | 2014-08-07 | 7.147 | 291,799 | +6,112 | 0.02% | 2,085,608 |
| 2014-08-08 | 2014-08-06 | 7.239 | 285,687 | +9,167 | 0.02% | 2,068,101 |
| 2014-08-07 | 2014-08-05 | 7.134 | 276,520 | -7,640 | 0.02% | 1,972,782 |
| 2014-08-04 | 2014-07-31 | 6.755 | 284,160 | -27,500 | 0.02% | 1,919,415 |
| 2014-08-01 | 2014-07-30 | 6.742 | 311,660 | +7,639 | 0.03% | 2,101,089 |
| 2014-07-24 | 2014-07-22 | 7.030 | 304,021 | -22,918 | 0.02% | 2,137,145 |
| 2014-07-23 | 2014-07-21 | 7.056 | 326,939 | +24,446 | 0.03% | 2,306,809 |
| 2014-07-17 | 2014-07-15 | 7.239 | 302,493 | -382 | 0.02% | 2,189,760 |
| 2014-07-08 | 2014-07-04 | 7.435 | 302,875 | -45,835 | 0.02% | 2,251,998 |
| 2014-07-07 | 2014-07-03 | 7.370 | 348,710 | +15,278 | 0.03% | 2,569,975 |
| 2014-07-04 | 2014-07-02 | 7.147 | 333,432 | +22,917 | 0.03% | 2,383,176 |
| 2014-07-03 | 2014-06-30 | 6.938 | 310,515 | +1,528 | 0.02% | 2,154,342 |
| 2014-07-02 | 2014-06-27 | 7.056 | 308,987 | -9,167 | 0.02% | 2,180,144 |
| 2014-06-30 | 2014-06-26 | 6.637 | 318,154 | -9,167 | 0.03% | 2,111,551 |
| 2014-06-16 | 2014-06-12 | 6.611 | 327,321 | +7,639 | 0.03% | 2,163,821 |
| 2014-06-13 | 2014-06-11 | 6.820 | 319,682 | -6,111 | 0.03% | 2,180,279 |
| 2014-06-10 | 2014-06-06 | 6.414 | 325,793 | -4,583 | 0.03% | 2,089,748 |
| 2014-06-05 | 2014-06-03 | 6.441 | 330,376 | -3,056 | 0.03% | 2,127,795 |
| 2014-06-03 | 2014-05-29 | 6.283 | 333,432 | -4,583 | 0.03% | 2,095,100 |
| 2014-05-30 | 2014-05-28 | 6.166 | 338,015 | +13,750 | 0.03% | 2,084,074 |
| 2014-05-29 | 2014-05-27 | 6.571 | 324,265 | +1,528 | 0.03% | 2,130,885 |
| 2014-05-26 | 2014-05-22 | 6.951 | 322,737 | +15,278 | 0.03% | 2,243,362 |
| 2014-05-21 | 2014-05-19 | 6.964 | 307,459 | -7,639 | 0.02% | 2,141,189 |
| 2014-05-20 | 2014-05-16 | 6.846 | 315,098 | +1,528 | 0.03% | 2,157,265 |
| 2014-05-16 | 2014-05-14 | 6.990 | 313,570 | -7,639 | 0.03% | 2,191,956 |
| 2014-05-15 | 2014-05-13 | 6.886 | 321,209 | -16,806 | 0.03% | 2,211,717 |
| 2014-05-14 | 2014-05-12 | 6.846 | 338,015 | -21,390 | 0.03% | 2,314,162 |
| 2014-05-09 | 2014-05-07 | 6.545 | 359,405 | +12,223 | 0.03% | 2,352,395 |
| 2014-05-08 | 2014-05-05 | 6.820 | 347,182 | -18,334 | 0.03% | 2,367,833 |
| 2014-05-05 | 2014-04-30 | 6.545 | 365,516 | +4,583 | 0.03% | 2,392,393 |
| 2014-04-30 | 2014-04-28 | 6.571 | 360,933 | +4,584 | 0.03% | 2,371,846 |
| 2014-04-29 | 2014-04-25 | 6.807 | 356,349 | +7,639 | 0.03% | 2,425,689 |
| 2014-04-28 | 2014-04-24 | 6.990 | 348,710 | +12,222 | 0.03% | 2,437,596 |
| 2014-04-23 | 2014-04-17 | 6.964 | 336,488 | -27,500 | 0.03% | 2,343,351 |
| 2014-04-22 | 2014-04-16 | 6.624 | 363,988 | +27,500 | 0.03% | 2,410,981 |
| 2014-04-15 | 2014-04-11 | 7.003 | 336,488 | -38,195 | 0.03% | 2,356,565 |
| 2014-04-14 | 2014-04-10 | 7.200 | 374,683 | -64,169 | 0.03% | 2,697,633 |
| 2014-04-09 | 2014-04-07 | 7.030 | 438,852 | +1,528 | 0.04% | 3,084,953 |
| 2014-04-08 | 2014-04-04 | 7.331 | 437,324 | +38,576 | 0.04% | 3,205,882 |
| 2014-04-04 | 2014-04-02 | 7.200 | 398,748 | -13,750 | 0.03% | 2,870,895 |
| 2014-04-03 | 2014-04-01 | 6.663 | 412,498 | -38,196 | 0.03% | 2,748,500 |
| 2014-04-02 | 2014-03-31 | 6.061 | 450,694 | -10,695 | 0.04% | 2,731,611 |
| 2014-04-01 | 2014-03-28 | 5.956 | 461,389 | -50,418 | 0.04% | 2,748,114 |
| 2014-03-31 | 2014-03-27 | 4.948 | 511,807 | +7,639 | 0.04% | 2,532,528 |
| 2014-03-28 | 2014-03-26 | 5.027 | 504,168 | +3,056 | 0.04% | 2,534,327 |
| 2014-03-27 | 2014-03-25 | 5.118 | 501,112 | +10,694 | 0.04% | 2,564,884 |
| 2014-03-26 | 2014-03-24 | 5.341 | 490,418 | +3,820 | 0.04% | 2,619,285 |
| 2014-03-25 | 2014-03-21 | 5.511 | 486,598 | +12,223 | 0.04% | 2,681,690 |
| 2014-03-24 | 2014-03-20 | 5.603 | 474,375 | -7,640 | 0.04% | 2,657,796 |
| 2014-03-21 | 2014-03-19 | 5.812 | 482,015 | -3,055 | 0.04% | 2,801,558 |
| 2014-03-20 | 2014-03-18 | 5.681 | 485,070 | -3,056 | 0.04% | 2,755,817 |
| 2014-03-19 | 2014-03-17 | 5.590 | 488,126 | -9,167 | 0.04% | 2,728,450 |
| 2014-03-18 | 2014-03-14 | 5.341 | 497,293 | -76,391 | 0.04% | 2,656,004 |
| 2014-03-17 | 2014-03-13 | 5.498 | 573,684 | +4,583 | 0.05% | 3,154,120 |
| 2014-03-13 | 2014-03-11 | 5.825 | 569,101 | -4,583 | 0.05% | 3,315,168 |
| 2014-03-12 | 2014-03-10 | 5.563 | 573,684 | -355,983 | 0.05% | 3,191,669 |
| 2014-03-11 | 2014-03-07 | 5.943 | 929,667 | -45,835 | 0.07% | 5,525,091 |
| 2014-03-10 | 2014-03-06 | 6.139 | 975,502 | -16,806 | 0.08% | 5,989,039 |
| 2014-03-07 | 2014-03-05 | 6.414 | 992,308 | -9,167 | 0.08% | 6,365,005 |
| 2014-03-06 | 2014-03-04 | 6.532 | 1,001,475 | -194,034 | 0.08% | 6,541,793 |
| 2014-03-05 | 2014-03-03 | 6.414 | 1,195,509 | -9,167 | 0.10% | 7,668,406 |
| 2014-03-04 | 2014-02-28 | 6.297 | 1,204,676 | -53,474 | 0.10% | 7,585,278 |
| 2014-03-03 | 2014-02-27 | 6.297 | 1,258,150 | +1,528 | 0.10% | 7,921,978 |
| 2014-02-28 | 2014-02-26 | 6.231 | 1,256,622 | +27,501 | 0.10% | 7,830,108 |
| 2014-02-27 | 2014-02-25 | 6.100 | 1,229,121 | -12,223 | 0.10% | 7,497,849 |
| 2014-02-25 | 2014-02-21 | 6.126 | 1,241,344 | -9,167 | 0.10% | 7,604,911 |
| 2014-02-24 | 2014-02-20 | 6.126 | 1,250,511 | -21,389 | 0.10% | 7,661,072 |
| 2014-02-21 | 2014-02-19 | 6.349 | 1,271,900 | -33,613 | 0.10% | 8,075,155 |
| 2014-02-20 | 2014-02-18 | 6.427 | 1,305,513 | -4,201 | 0.11% | 8,391,099 |
| 2014-02-19 | 2014-02-17 | 6.231 | 1,309,714 | -3,056 | 0.11% | 8,160,929 |
| 2014-02-18 | 2014-02-14 | 6.179 | 1,312,770 | -47,744 | 0.11% | 8,111,231 |
| 2014-02-17 | 2014-02-13 | 5.995 | 1,360,514 | +3,055 | 0.11% | 8,156,891 |
| 2014-02-14 | 2014-02-12 | 6.074 | 1,357,459 | +30,557 | 0.11% | 8,245,194 |
| 2014-02-13 | 2014-02-11 | 6.179 | 1,326,902 | -19,862 | 0.11% | 8,198,549 |
| 2014-02-12 | 2014-02-10 | 5.655 | 1,346,764 | -9,167 | 0.11% | 7,616,078 |
| 2014-02-11 | 2014-02-07 | 5.655 | 1,355,931 | -56,529 | 0.11% | 7,667,918 |
| 2014-02-10 | 2014-02-06 | 5.694 | 1,412,460 | +13,750 | 0.11% | 8,043,065 |
| 2014-02-07 | 2014-02-05 | 5.681 | 1,398,710 | +7,639 | 0.11% | 7,946,457 |
| 2014-02-06 | 2014-02-04 | 5.917 | 1,391,071 | +12,223 | 0.11% | 8,230,835 |
| 2014-02-05 | 2014-01-30 | 5.838 | 1,378,848 | -55,002 | 0.11% | 8,050,214 |
| 2014-02-04 | 2014-01-28 | 5.184 | 1,433,850 | -39,723 | 0.12% | 7,432,845 |
| 2014-01-29 | 2014-01-27 | 4.896 | 1,473,573 | -13,751 | 0.12% | 7,214,387 |
| 2014-01-28 | 2014-01-24 | 4.961 | 1,487,324 | +371,262 | 0.12% | 7,379,058 |
| 2014-01-27 | 2014-01-23 | 5.131 | 1,116,062 | -3,056 | 0.09% | 5,727,044 |
| 2014-01-24 | 2014-01-22 | 4.830 | 1,119,118 | -1,528 | 0.09% | 5,405,780 |
| 2014-01-23 | 2014-01-21 | 4.843 | 1,120,646 | +12,223 | 0.09% | 5,427,831 |
| 2014-01-21 | 2014-01-17 | 4.713 | 1,108,423 | -15,278 | 0.09% | 5,223,531 |
| 2014-01-17 | 2014-01-15 | 4.765 | 1,123,701 | -42,779 | 0.09% | 5,354,369 |
| 2014-01-16 | 2014-01-14 | 4.673 | 1,166,480 | -116,115 | 0.09% | 5,451,320 |
| 2014-01-13 | 2014-01-09 | 4.215 | 1,282,595 | -15,279 | 0.10% | 5,406,318 |
| 2014-01-09 | 2014-01-07 | 4.084 | 1,297,874 | -15,278 | 0.10% | 5,300,823 |
| 2014-01-08 | 2014-01-06 | 3.980 | 1,313,152 | -15,278 | 0.11% | 5,225,703 |
| 2013-12-20 | 2013-12-18 | 3.953 | 1,328,430 | -22,917 | 0.11% | 5,251,722 |
| 2013-12-19 | 2013-12-17 | 3.914 | 1,351,347 | +241,396 | 0.11% | 5,289,252 |
| 2013-12-17 | 2013-12-13 | 4.045 | 1,109,951 | +15,278 | 0.09% | 4,489,712 |
| 2013-12-02 | 2013-11-28 | 4.202 | 1,094,673 | -6,111 | 0.09% | 4,599,870 |
| 2013-11-29 | 2013-11-27 | 4.202 | 1,100,784 | -9,167 | 0.09% | 4,625,549 |
| 2013-11-22 | 2013-11-20 | 4.124 | 1,109,951 | +7,639 | 0.09% | 4,576,890 |
| 2013-11-20 | 2013-11-18 | 4.189 | 1,102,312 | -6,111 | 0.09% | 4,617,540 |
| 2013-11-19 | 2013-11-15 | 4.254 | 1,108,423 | -7,639 | 0.09% | 4,715,688 |
| 2013-11-15 | 2013-11-13 | 4.163 | 1,116,062 | +84,030 | 0.09% | 4,645,919 |
| 2013-11-14 | 2013-11-12 | 4.333 | 1,032,032 | +1,528 | 0.08% | 4,471,748 |
| 2013-11-07 | 2013-11-05 | 4.202 | 1,030,504 | +15,278 | 0.08% | 4,330,229 |
| 2013-11-01 | 2013-10-30 | 4.268 | 1,015,226 | -22,917 | 0.08% | 4,332,479 |
| 2013-10-31 | 2013-10-29 | 4.202 | 1,038,143 | +15,278 | 0.08% | 4,362,328 |
| 2013-10-30 | 2013-10-28 | 4.359 | 1,022,865 | +7,639 | 0.08% | 4,458,807 |
| 2013-10-29 | 2013-10-25 | 4.464 | 1,015,226 | -15,278 | 0.08% | 4,531,826 |
| 2013-10-28 | 2013-10-24 | 4.490 | 1,030,504 | -4,583 | 0.08% | 4,627,005 |
| 2013-10-25 | 2013-10-23 | 4.241 | 1,035,087 | -7,640 | 0.08% | 4,390,136 |
| 2013-10-24 | 2013-10-22 | 4.372 | 1,042,727 | -17,964 | 0.08% | 4,559,038 |
| 2013-10-23 | 2013-10-21 | 4.281 | 1,060,691 | -1,528 | 0.09% | 4,540,386 |
| 2013-10-21 | 2013-10-17 | 4.071 | 1,062,219 | -21,389 | 0.09% | 4,324,447 |
| 2013-10-15 | 2013-10-10 | 4.124 | 1,083,608 | -4,584 | 0.09% | 4,468,265 |
| 2013-10-09 | 2013-10-07 | 3.888 | 1,088,192 | -29,028 | 0.09% | 4,230,757 |
| 2013-10-08 | 2013-10-04 | 3.705 | 1,117,220 | -3,056 | 0.09% | 4,138,865 |
| 2013-09-27 | 2013-09-25 | 3.626 | 1,120,276 | -1,528 | 0.09% | 4,062,197 |
| 2013-09-23 | 2013-09-18 | 3.574 | 1,121,804 | -61,113 | 0.09% | 4,008,997 |
| 2013-09-18 | 2013-09-16 | 3.613 | 1,182,917 | +7,639 | 0.10% | 4,273,852 |
| 2013-09-16 | 2013-09-12 | 3.665 | 1,175,278 | -15,278 | 0.09% | 4,307,793 |
| 2013-09-12 | 2013-09-10 | 3.849 | 1,190,556 | +7,639 | 0.10% | 4,581,981 |
| 2013-09-09 | 2013-09-05 | 3.521 | 1,182,917 | +7,639 | 0.10% | 4,165,457 |
| 2013-09-06 | 2013-09-04 | 3.561 | 1,175,278 | -3,055 | 0.09% | 4,184,713 |
| 2013-09-04 | 2013-09-02 | 3.561 | 1,178,333 | -4,584 | 0.09% | 4,195,591 |
| 2013-08-29 | 2013-08-27 | 3.574 | 1,182,917 | +7,639 | 0.10% | 4,227,397 |
| 2013-08-27 | 2013-08-23 | 3.652 | 1,175,278 | +38,196 | 0.09% | 4,292,408 |
| 2013-08-26 | 2013-08-22 | 3.809 | 1,137,082 | -1,528 | 0.09% | 4,331,526 |
| 2013-08-22 | 2013-08-20 | 3.770 | 1,138,610 | -15,278 | 0.09% | 4,292,632 |
| 2013-08-21 | 2013-08-19 | 3.836 | 1,153,888 | +76,391 | 0.09% | 4,425,756 |
| 2013-08-13 | 2013-08-09 | 3.927 | 1,077,497 | +76,391 | 0.09% | 4,231,492 |
| 2013-08-12 | 2013-08-08 | 3.953 | 1,001,106 | +165,006 | 0.08% | 3,957,703 |
| 2013-08-09 | 2013-08-07 | 3.796 | 836,100 | +6,111 | 0.07% | 3,174,040 |
| 2013-08-08 | 2013-08-06 | 3.927 | 829,989 | +15,278 | 0.07% | 3,259,491 |
| 2013-08-07 | 2013-08-05 | 3.953 | 814,711 | -7,639 | 0.07% | 3,220,822 |
| 2013-08-05 | 2013-08-01 | 3.901 | 822,350 | +15,278 | 0.07% | 3,207,961 |
| 2013-08-02 | 2013-07-31 | 3.914 | 807,072 | +152,783 | 0.06% | 3,158,927 |
| 2013-08-01 | 2013-07-30 | 4.006 | 654,289 | +30,556 | 0.05% | 2,620,880 |
| 2013-07-31 | 2013-07-29 | 4.019 | 623,733 | -30,556 | 0.05% | 2,506,647 |
| 2013-07-29 | 2013-07-25 | 4.032 | 654,289 | -4,584 | 0.05% | 2,638,010 |
| 2013-07-26 | 2013-07-24 | 3.940 | 658,873 | +15,279 | 0.05% | 2,596,118 |
| 2013-07-25 | 2013-07-23 | 3.901 | 643,594 | -25,593 | 0.05% | 2,510,640 |
| 2013-07-19 | 2013-07-17 | 3.770 | 669,187 | -15,278 | 0.05% | 2,522,877 |
| 2013-07-16 | 2013-07-12 | 3.705 | 684,465 | -7,639 | 0.06% | 2,535,676 |
| 2013-07-15 | 2013-07-11 | 3.508 | 692,104 | -15,279 | 0.06% | 2,428,076 |
| 2013-07-12 | 2013-07-10 | 3.390 | 707,383 | -15,278 | 0.06% | 2,398,339 |
| 2013-07-10 | 2013-07-08 | 3.417 | 722,661 | +12,223 | 0.06% | 2,469,058 |
| 2013-07-05 | 2013-07-03 | 3.495 | 710,438 | +15,278 | 0.06% | 2,483,096 |
| 2013-07-02 | 2013-06-27 | 3.495 | 695,160 | -3,056 | 0.06% | 2,429,697 |
| 2013-06-28 | 2013-06-26 | 3.548 | 698,216 | -4,583 | 0.06% | 2,476,939 |
| 2013-06-27 | 2013-06-25 | 3.495 | 702,799 | -4,584 | 0.06% | 2,456,397 |
| 2013-06-24 | 2013-06-20 | 3.744 | 707,383 | -22,917 | 0.06% | 2,648,359 |
| 2013-06-20 | 2013-06-18 | 3.744 | 730,300 | +3,056 | 0.06% | 2,734,157 |
| 2013-06-19 | 2013-06-17 | 3.783 | 727,244 | -6,112 | 0.06% | 2,751,276 |
| 2013-06-18 | 2013-06-14 | 3.652 | 733,356 | +6,112 | 0.06% | 2,678,399 |
| 2013-06-17 | 2013-06-13 | 3.731 | 727,244 | -7,639 | 0.06% | 2,713,196 |
| 2013-06-14 | 2013-06-11 | 3.613 | 734,883 | +84,030 | 0.06% | 2,655,116 |
| 2013-06-11 | 2013-06-07 | 3.574 | 650,853 | +15,278 | 0.05% | 2,325,957 |
| 2013-06-10 | 2013-06-06 | 3.692 | 635,575 | -7,639 | 0.05% | 2,346,238 |
| 2013-06-06 | 2013-06-04 | 3.836 | 643,214 | -4,583 | 0.05% | 2,467,057 |
| 2013-06-04 | 2013-05-31 | 3.849 | 647,797 | +13,750 | 0.05% | 2,493,116 |
| 2013-06-03 | 2013-05-30 | 3.718 | 634,047 | +15,278 | 0.05% | 2,357,197 |
| 2013-05-31 | 2013-05-29 | 3.783 | 618,769 | +15,279 | 0.05% | 2,340,898 |
| 2013-05-30 | 2013-05-28 | 3.875 | 603,490 | -7,640 | 0.05% | 2,338,395 |
| 2013-05-29 | 2013-05-27 | 3.836 | 611,130 | +19,862 | 0.05% | 2,343,999 |
| 2013-05-28 | 2013-05-24 | 3.862 | 591,268 | +30,557 | 0.05% | 2,283,298 |
| 2013-05-27 | 2013-05-23 | 3.875 | 560,711 | +22,917 | 0.05% | 2,172,636 |
| 2013-05-24 | 2013-05-22 | 3.927 | 537,794 | +3,056 | 0.04% | 2,111,997 |
| 2013-05-23 | 2013-05-21 | 4.045 | 534,738 | -3,056 | 0.04% | 2,162,996 |
| 2013-05-22 | 2013-05-20 | 3.927 | 537,794 | +16,806 | 0.04% | 2,111,997 |
| 2013-05-21 | 2013-05-16 | 3.966 | 520,988 | +7,639 | 0.04% | 2,066,458 |
| 2013-05-13 | 2013-05-09 | 4.058 | 513,349 | -7,639 | 0.04% | 2,083,198 |
| 2013-05-10 | 2013-05-08 | 4.110 | 520,988 | -4,583 | 0.04% | 2,141,478 |
| 2013-05-09 | 2013-05-07 | 4.137 | 525,571 | +15,278 | 0.04% | 2,174,076 |
| 2013-05-08 | 2013-05-06 | 3.966 | 510,293 | +7,639 | 0.04% | 2,024,037 |
| 2013-05-03 | 2013-04-30 | 3.809 | 502,654 | -7,639 | 0.04% | 1,914,777 |
| 2013-04-30 | 2013-04-26 | 3.914 | 510,293 | -25,973 | 0.04% | 1,997,317 |
| 2013-04-29 | 2013-04-25 | 3.901 | 536,266 | +68,752 | 0.04% | 2,091,957 |
| 2013-04-26 | 2013-04-24 | 3.980 | 467,514 | -7,639 | 0.04% | 1,860,477 |
| 2013-04-24 | 2013-04-22 | 3.980 | 475,153 | -15,278 | 0.04% | 1,890,877 |
| 2013-04-23 | 2013-04-19 | 3.940 | 490,431 | +3,819 | 0.04% | 1,932,416 |
| 2013-04-22 | 2013-04-18 | 3.993 | 486,612 | +4,584 | 0.04% | 1,942,848 |
| 2013-04-19 | 2013-04-17 | 4.045 | 482,028 | +13,750 | 0.04% | 1,949,786 |
| 2013-04-15 | 2013-04-11 | 4.398 | 468,278 | -26,737 | 0.04% | 2,059,677 |
| 2013-04-12 | 2013-04-10 | 4.320 | 495,015 | -9,167 | 0.04% | 2,138,398 |
| 2013-04-09 | 2013-04-05 | 4.215 | 504,182 | -15,278 | 0.04% | 2,125,198 |
| 2013-04-08 | 2013-04-03 | 4.451 | 519,460 | -7,639 | 0.04% | 2,311,997 |
| 2013-04-05 | 2013-04-02 | 4.385 | 527,099 | -1,528 | 0.04% | 2,311,496 |
| 2013-04-03 | 2013-03-28 | 4.516 | 528,627 | +7,639 | 0.04% | 2,387,397 |
| 2013-04-02 | 2013-03-27 | 4.660 | 520,988 | +38,196 | 0.04% | 2,427,917 |
| 2013-03-28 | 2013-03-26 | 4.503 | 482,792 | +12,222 | 0.04% | 2,174,076 |
| 2013-03-27 | 2013-03-25 | 4.569 | 470,570 | +22,918 | 0.04% | 2,149,838 |
| 2013-03-25 | 2013-03-21 | 4.647 | 447,652 | +7,639 | 0.04% | 2,080,296 |
| 2013-03-21 | 2013-03-19 | 4.791 | 440,013 | +4,583 | 0.04% | 2,108,156 |
| 2013-03-19 | 2013-03-15 | 4.752 | 435,430 | -22,917 | 0.04% | 2,069,098 |
| 2013-03-18 | 2013-03-14 | 4.726 | 458,347 | +4,583 | 0.04% | 2,165,996 |
| 2013-03-15 | 2013-03-13 | 4.713 | 453,764 | +3,056 | 0.04% | 2,138,399 |
| 2013-03-12 | 2013-03-08 | 4.909 | 450,708 | -4,583 | 0.04% | 2,212,497 |
| 2013-03-08 | 2013-03-06 | 5.001 | 455,291 | -7,639 | 0.04% | 2,276,715 |
| 2013-02-28 | 2013-02-26 | 4.830 | 462,930 | -22,918 | 0.04% | 2,236,134 |
| 2013-02-26 | 2013-02-22 | 4.896 | 485,848 | -7,639 | 0.04% | 2,378,637 |
| 2013-02-22 | 2013-02-20 | 4.791 | 493,487 | -9,550 | 0.04% | 2,364,356 |
| 2013-02-21 | 2013-02-19 | 4.686 | 503,037 | +12,223 | 0.04% | 2,357,432 |
| 2013-02-20 | 2013-02-18 | 4.726 | 490,814 | -15,278 | 0.04% | 2,319,425 |
| 2013-02-19 | 2013-02-15 | 4.739 | 506,092 | -7,639 | 0.04% | 2,398,249 |
| 2013-02-18 | 2013-02-14 | 4.660 | 513,731 | -4,584 | 0.04% | 2,394,098 |
| 2013-02-15 | 2013-02-08 | 4.686 | 518,315 | -22,917 | 0.04% | 2,429,030 |
| 2013-02-14 | 2013-02-07 | 4.516 | 541,232 | -7,639 | 0.04% | 2,444,324 |
| 2013-02-08 | 2013-02-06 | 4.621 | 548,871 | -22,918 | 0.04% | 2,536,303 |
| 2013-02-07 | 2013-02-05 | 4.529 | 571,789 | -16,806 | 0.05% | 2,589,811 |
| 2013-02-06 | 2013-02-04 | 4.516 | 588,595 | +97,781 | 0.05% | 2,658,225 |
| 2013-02-05 | 2013-02-01 | 4.778 | 490,814 | -10,695 | 0.04% | 2,345,125 |
| 2013-02-04 | 2013-01-31 | 4.647 | 501,509 | +48,891 | 0.04% | 2,330,576 |
| 2013-02-01 | 2013-01-30 | 4.857 | 452,618 | +15,278 | 0.04% | 2,198,173 |
| 2013-01-31 | 2013-01-29 | 4.870 | 437,340 | +7,639 | 0.04% | 2,129,699 |
| 2013-01-30 | 2013-01-28 | 4.935 | 429,701 | +1,528 | 0.03% | 2,120,625 |
| 2013-01-29 | 2013-01-25 | 5.066 | 428,173 | -7,639 | 0.03% | 2,169,134 |
| 2013-01-24 | 2013-01-22 | 5.315 | 435,812 | +374,317 | 0.04% | 2,316,228 |
| 2013-01-22 | 2013-01-18 | 5.354 | 61,495 | +12,223 | 0.00% | 329,245 |
| 2013-01-21 | 2013-01-17 | 5.262 | 49,272 | -22,918 | 0.00% | 259,288 |
| 2013-01-17 | 2013-01-15 | 5.315 | 72,190 | -12,222 | 0.01% | 383,671 |
| 2013-01-16 | 2013-01-14 | 5.236 | 84,412 | -10,695 | 0.01% | 441,998 |
| 2013-01-15 | 2013-01-11 | 5.197 | 95,107 | +6,111 | 0.01% | 494,264 |
| 2013-01-14 | 2013-01-10 | 5.433 | 88,996 | -75,245 | 0.01% | 483,476 |
| 2013-01-10 | 2013-01-08 | 5.184 | 164,241 | -15,279 | 0.01% | 851,399 |
| 2013-01-09 | 2013-01-07 | 5.367 | 179,520 | +56,530 | 0.01% | 963,503 |
| 2013-01-08 | 2013-01-04 | 5.302 | 122,990 | -22,917 | 0.01% | 652,050 |
| 2013-01-07 | 2013-01-03 | 5.210 | 145,907 | -15,279 | 0.01% | 760,178 |
| 2013-01-04 | 2013-01-02 | 5.066 | 161,186 | -9,167 | 0.01% | 816,572 |
| 2013-01-03 | 2012-12-31 | 4.857 | 170,353 | +10,695 | 0.01% | 827,332 |
| 2013-01-02 | 2012-12-27 | 4.948 | 159,658 | +27,501 | 0.01% | 790,021 |
| 2012-12-28 | 2012-12-24 | 4.961 | 132,157 | +7,639 | 0.01% | 655,670 |
| 2012-12-21 | 2012-12-19 | 5.092 | 124,518 | +16,806 | 0.01% | 634,071 |
| 2012-12-18 | 2012-12-14 | 5.066 | 107,712 | -7,639 | 0.01% | 545,671 |
| 2012-12-17 | 2012-12-13 | 5.027 | 115,351 | +7,639 | 0.01% | 579,841 |
| 2012-12-12 | 2012-12-10 | 5.236 | 107,712 | -1,528 | 0.01% | 564,001 |
| 2012-12-11 | 2012-12-07 | 5.171 | 109,240 | +38,196 | 0.01% | 564,852 |
| 2012-12-07 | 2012-12-05 | 5.184 | 71,044 | -10,313 | 0.01% | 368,281 |
| 2012-12-05 | 2012-12-03 | 5.027 | 81,357 | -7,639 | 0.01% | 408,961 |
| 2012-11-30 | 2012-11-28 | 4.909 | 88,996 | +7,639 | 0.01% | 436,876 |
| 2012-11-28 | 2012-11-26 | 5.040 | 81,357 | +30,557 | 0.01% | 410,026 |
| 2012-11-27 | 2012-11-23 | 4.987 | 50,800 | +32,084 | 0.00% | 253,364 |
| 2012-11-26 | 2012-11-22 | 5.092 | 18,716 | +7,639 | 0.00% | 95,306 |
| 2012-11-19 | 2012-11-15 | 5.001 | 11,077 | -12,222 | 0.00% | 55,391 |
| 2012-11-16 | 2012-11-14 | 5.145 | 23,299 | -7,639 | 0.00% | 119,863 |
| 2012-11-15 | 2012-11-13 | 5.158 | 30,938 | +7,639 | 0.00% | 159,568 |
| 2012-11-12 | 2012-11-08 | 5.341 | 23,299 | -10,695 | 0.00% | 124,438 |
| 2012-11-09 | 2012-11-07 | 5.433 | 33,994 | +22,917 | 0.00% | 184,674 |
| 2012-10-30 | 2012-10-26 | 5.367 | 11,077 | -7,639 | 0.00% | 59,451 |
| 2012-10-29 | 2012-10-25 | 5.590 | 18,716 | +382 | 0.00% | 104,616 |
| 2012-10-26 | 2012-10-24 | 5.707 | 18,334 | +9,167 | 0.00% | 104,641 |
| 2012-10-25 | 2012-10-22 | 5.825 | 9,167 | +4,584 | 0.00% | 53,400 |
| 2012-10-24 | 2012-10-19 | 5.747 | 4,583 | -10,695 | 0.00% | 26,337 |
| 2012-10-22 | 2012-10-18 | 5.433 | 15,278 | +15,278 | 0.00% | 82,999 |
| 2012-10-19 | 2012-10-17 | 5.406 | 0 | -7,639 | ||
| 2012-10-16 | 2012-10-12 | 5.302 | 7,639 | -15,278 | 0.00% | 40,499 |
| 2012-10-15 | 2012-10-11 | 4.987 | 22,917 | -9,167 | 0.00% | 114,298 |
| 2012-10-04 | 2012-09-28 | 4.870 | 32,084 | -15,279 | 0.00% | 156,238 |
| 2012-09-28 | 2012-09-26 | 4.713 | 47,363 | +15,279 | 0.00% | 223,202 |
| 2012-09-27 | 2012-09-25 | 4.909 | 32,084 | +9,167 | 0.00% | 157,498 |
| 2012-09-25 | 2012-09-21 | 4.961 | 22,917 | -23,300 | 0.00% | 113,698 |
| 2012-09-24 | 2012-09-20 | 4.922 | 46,217 | -9,167 | 0.00% | 227,481 |
| 2012-09-20 | 2012-09-18 | 4.870 | 55,384 | -21,389 | 0.00% | 269,702 |
| 2012-09-19 | 2012-09-17 | 4.857 | 76,773 | +9,167 | 0.01% | 372,854 |
| 2012-09-12 | 2012-09-10 | 4.830 | 67,606 | +15,278 | 0.01% | 326,564 |
| 2012-09-11 | 2012-09-07 | 4.857 | 52,328 | -7,639 | 0.00% | 254,135 |
| 2012-09-10 | 2012-09-06 | 4.830 | 59,967 | -12,223 | 0.00% | 289,664 |
| 2012-09-07 | 2012-09-05 | 4.660 | 72,190 | +19,862 | 0.01% | 336,421 |
| 2012-09-06 | 2012-09-04 | 4.765 | 52,328 | -9,167 | 0.00% | 249,340 |
| 2012-09-05 | 2012-09-03 | 4.909 | 61,495 | +6,111 | 0.00% | 301,875 |
| 2012-09-04 | 2012-08-31 | 4.961 | 55,384 | +7,639 | 0.00% | 274,777 |
| 2012-08-29 | 2012-08-27 | 5.171 | 47,745 | -7,639 | 0.00% | 246,877 |
| 2012-08-28 | 2012-08-24 | 5.315 | 55,384 | +9,167 | 0.00% | 294,352 |
| 2012-08-27 | 2012-08-23 | 5.524 | 46,217 | +1,528 | 0.00% | 255,311 |
| 2012-08-24 | 2012-08-22 | 5.249 | 44,689 | -4,583 | 0.00% | 234,585 |
| 2012-08-23 | 2012-08-21 | 5.223 | 49,272 | -47,745 | 0.00% | 257,353 |
| 2012-08-22 | 2012-08-20 | 5.014 | 97,017 | -3,056 | 0.01% | 486,410 |
| 2012-08-21 | 2012-08-17 | 5.092 | 100,073 | +4,584 | 0.01% | 509,592 |
| 2012-08-20 | 2012-08-16 | 5.131 | 95,489 | -3,056 | 0.01% | 489,999 |
| 2012-08-14 | 2012-08-10 | 4.804 | 98,545 | -3,055 | 0.01% | 473,431 |
| 2012-08-13 | 2012-08-09 | 4.870 | 101,600 | +12,222 | 0.01% | 494,758 |
| 2012-08-10 | 2012-08-08 | 4.922 | 89,378 | +3,056 | 0.01% | 439,921 |
| 2012-08-09 | 2012-08-07 | 4.765 | 86,322 | -21,390 | 0.01% | 411,319 |
| 2012-08-08 | 2012-08-06 | 4.752 | 107,712 | +15,279 | 0.01% | 511,831 |
| 2012-08-06 | 2012-08-02 | 4.739 | 92,433 | +15,278 | 0.01% | 438,018 |
| 2012-08-03 | 2012-08-01 | 4.765 | 77,155 | +7,639 | 0.01% | 367,639 |
| 2012-08-01 | 2012-07-30 | 4.778 | 69,516 | -18,334 | 0.01% | 332,150 |
| 2012-07-31 | 2012-07-27 | 4.870 | 87,850 | +15,278 | 0.01% | 427,800 |
| 2012-07-26 | 2012-07-24 | 4.752 | 72,572 | -12,222 | 0.01% | 344,851 |
| 2012-07-25 | 2012-07-23 | 4.948 | 84,794 | +16,806 | 0.01% | 419,578 |
| 2012-07-24 | 2012-07-20 | 5.158 | 67,988 | -15,279 | 0.01% | 350,659 |
| 2012-07-23 | 2012-07-19 | 4.778 | 83,267 | +7,640 | 0.01% | 397,852 |
| 2012-07-19 | 2012-07-17 | 4.804 | 75,627 | +27,500 | 0.01% | 363,328 |
| 2012-07-17 | 2012-07-13 | 5.053 | 48,127 | +3,056 | 0.00% | 243,182 |
| 2012-07-16 | 2012-07-12 | 5.315 | 45,071 | -13,750 | 0.00% | 239,541 |
| 2012-07-13 | 2012-07-11 | 5.302 | 58,821 | -35,904 | 0.00% | 311,848 |
| 2012-07-12 | 2012-07-10 | 4.699 | 94,725 | +30,556 | 0.01% | 445,159 |
| 2012-07-10 | 2012-07-06 | 4.451 | 64,169 | -7,639 | 0.01% | 285,601 |
| 2012-07-09 | 2012-07-05 | 4.451 | 71,808 | -7,639 | 0.01% | 319,601 |
| 2012-07-06 | 2012-07-04 | 4.398 | 79,447 | -22,917 | 0.01% | 349,440 |
| 2012-07-05 | 2012-07-03 | 4.320 | 102,364 | -7,639 | 0.01% | 442,199 |
| 2012-06-27 | 2012-06-25 | 4.189 | 110,003 | +7,639 | 0.01% | 460,798 |
| 2012-06-26 | 2012-06-22 | 4.189 | 102,364 | +15,278 | 0.01% | 428,799 |
| 2012-06-25 | 2012-06-21 | 4.268 | 87,086 | +19,862 | 0.01% | 371,640 |
| 2012-06-22 | 2012-06-20 | 4.281 | 67,224 | +18,334 | 0.01% | 287,759 |
| 2012-06-21 | 2012-06-19 | 4.372 | 48,890 | +21,389 | 0.00% | 213,758 |
| 2012-06-20 | 2012-06-18 | 4.163 | 27,501 | -10,695 | 0.00% | 114,481 |
| 2012-06-19 | 2012-06-15 | 4.176 | 38,196 | -12,222 | 0.00% | 159,501 |
| 2012-06-15 | 2012-06-13 | 4.254 | 50,418 | +12,222 | 0.00% | 214,499 |
| 2012-06-13 | 2012-06-11 | 4.241 | 38,196 | +15,279 | 0.00% | 162,002 |
| 2012-06-12 | 2012-06-08 | 4.241 | 22,917 | +6,111 | 0.00% | 97,198 |
| 2012-06-08 | 2012-06-06 | 4.372 | 16,806 | +6,111 | 0.00% | 73,480 |
| 2012-06-06 | 2012-06-04 | 4.176 | 10,695 | +10,695 | 0.00% | 44,661 |
| 2012-05-28 | 2012-05-24 | 4.189 | 0 | -689,813 | ||
| 2012-05-25 | 2012-05-23 | 4.058 | 689,813 | -15,279 | 0.06% | 2,799,299 |
| 2012-05-24 | 2012-05-22 | 4.228 | 705,092 | +15,279 | 0.06% | 2,981,292 |
| 2012-05-23 | 2012-05-21 | 4.019 | 689,813 | -1,146 | 0.06% | 2,772,209 |
| 2012-05-22 | 2012-05-18 | 3.796 | 690,959 | +4,583 | 0.06% | 2,623,049 |
| 2012-05-21 | 2012-05-17 | 3.783 | 686,376 | +18,334 | 0.06% | 2,596,666 |
| 2012-05-18 | 2012-05-16 | 3.678 | 668,042 | +4,584 | 0.05% | 2,457,346 |
| 2012-05-17 | 2012-05-15 | 3.836 | 663,458 | +22,917 | 0.05% | 2,544,704 |
| 2012-05-15 | 2012-05-11 | 3.705 | 640,541 | +7,639 | 0.05% | 2,372,955 |
| 2012-05-14 | 2012-05-10 | 3.678 | 632,902 | -1,146 | 0.05% | 2,328,086 |
| 2012-05-08 | 2012-05-04 | 4.006 | 634,048 | +9,167 | 0.06% | 2,539,801 |
| 2012-05-04 | 2012-05-02 | 4.097 | 624,881 | -3,055 | 0.06% | 2,560,341 |
| 2012-05-03 | 2012-04-30 | 4.097 | 627,936 | +244,452 | 0.06% | 2,572,858 |
| 2012-05-02 | 2012-04-27 | 4.110 | 383,484 | +244,452 | 0.04% | 1,576,279 |
| 2012-04-30 | 2012-04-26 | 4.097 | 139,032 | -15,278 | 0.01% | 569,659 |
| 2012-04-27 | 2012-04-25 | 4.071 | 154,310 | +1,527 | 0.02% | 628,218 |
| 2012-04-26 | 2012-04-24 | 3.940 | 152,783 | +16,807 | 0.02% | 602,002 |
| 2012-04-25 | 2012-04-23 | 4.019 | 135,976 | +39,723 | 0.01% | 546,458 |
| 2012-04-24 | 2012-04-20 | 4.137 | 96,253 | +21,390 | 0.01% | 398,160 |
| 2012-04-23 | 2012-04-19 | 4.071 | 74,863 | +47,362 | 0.01% | 304,778 |
| 2012-04-20 | 2012-04-18 | 3.888 | 27,501 | +10,695 | 0.00% | 106,921 |
| 2012-04-19 | 2012-04-17 | 3.966 | 16,806 | -4,584 | 0.00% | 66,660 |
| 2012-04-18 | 2012-04-16 | 4.163 | 21,390 | -7,639 | 0.00% | 89,042 |
| 2012-04-17 | 2012-04-13 | 4.228 | 29,029 | +6,112 | 0.00% | 122,741 |
| 2012-04-16 | 2012-04-12 | 4.189 | 22,917 | +7,639 | 0.00% | 95,998 |
| 2012-04-12 | 2012-04-10 | 4.359 | 15,278 | +7,639 | 0.00% | 66,599 |
| 2012-04-10 | 2012-04-03 | 4.686 | 7,639 | +7,639 | 0.00% | 35,799 |
| 2012-04-05 | 2012-04-02 | 5.364 | 0 | -346,816 | ||
| 2012-04-03 | 2012-03-30 | 5.507 | 346,816 | +27,192 | 0.03% | 1,909,903 |
| 2012-04-02 | 2012-03-29 | 5.364 | 319,624 | +15,420 | 0.04% | 1,714,558 |
| 2012-03-30 | 2012-03-28 | 5.735 | 304,204 | +12,617 | 0.03% | 1,744,680 |
| 2012-03-29 | 2012-03-27 | 6.263 | 291,587 | +1,402 | 0.03% | 1,826,239 |
| 2012-03-28 | 2012-03-26 | 6.092 | 290,185 | +14,018 | 0.03% | 1,767,778 |
| 2012-03-27 | 2012-03-23 | 6.263 | 276,167 | +5,608 | 0.03% | 1,729,662 |
| 2012-03-26 | 2012-03-22 | 6.491 | 270,559 | -37,851 | 0.03% | 1,756,298 |
| 2012-03-22 | 2012-03-20 | 6.762 | 308,410 | +5,608 | 0.03% | 2,085,603 |
| 2012-03-21 | 2012-03-19 | 6.634 | 302,802 | +12,617 | 0.03% | 2,008,800 |
| 2012-03-20 | 2012-03-16 | 7.091 | 290,185 | +2,803 | 0.03% | 2,057,578 |
| 2012-03-19 | 2012-03-15 | 7.462 | 287,382 | +4,206 | 0.03% | 2,144,303 |
| 2012-03-16 | 2012-03-14 | 7.704 | 283,176 | +12,617 | 0.03% | 2,181,600 |
| 2012-03-15 | 2012-03-13 | 7.918 | 270,559 | -7,010 | 0.03% | 2,142,298 |
| 2012-03-14 | 2012-03-12 | 7.890 | 277,569 | -14,018 | 0.03% | 2,189,883 |
| 2012-03-13 | 2012-03-09 | 8.046 | 291,587 | -39,252 | 0.03% | 2,346,239 |
| 2012-03-09 | 2012-03-07 | 7.676 | 330,839 | -42,056 | 0.04% | 2,539,358 |
| 2012-03-07 | 2012-03-05 | 7.718 | 372,895 | +5,607 | 0.04% | 2,878,119 |
| 2012-03-06 | 2012-03-02 | 7.733 | 367,288 | +21,028 | 0.04% | 2,840,082 |
| 2012-03-05 | 2012-03-01 | 7.718 | 346,260 | +16,823 | 0.04% | 2,672,542 |
| 2012-03-02 | 2012-02-29 | 7.975 | 329,437 | -12,617 | 0.04% | 2,627,296 |
| 2012-03-01 | 2012-02-28 | 7.904 | 342,054 | +7,009 | 0.04% | 2,703,518 |
| 2012-02-29 | 2012-02-27 | 7.918 | 335,045 | +29,439 | 0.04% | 2,652,901 |
| 2012-02-28 | 2012-02-24 | 8.118 | 305,606 | -42,056 | 0.03% | 2,480,842 |
| 2012-02-27 | 2012-02-23 | 7.904 | 347,662 | +2,804 | 0.04% | 2,747,843 |
| 2012-02-23 | 2012-02-21 | 7.790 | 344,858 | +39,252 | 0.04% | 2,686,321 |
| 2012-02-22 | 2012-02-20 | 7.961 | 305,606 | +78,504 | 0.03% | 2,432,882 |
| 2012-02-21 | 2012-02-17 | 8.061 | 227,102 | -81,308 | 0.02% | 1,830,604 |
| 2012-02-20 | 2012-02-16 | 8.004 | 308,410 | -2,803 | 0.03% | 2,468,404 |
| 2012-02-17 | 2012-02-15 | 7.804 | 311,213 | +50,467 | 0.03% | 2,428,678 |
| 2012-02-16 | 2012-02-14 | 8.161 | 260,746 | -22,430 | 0.03% | 2,127,838 |
| 2012-02-15 | 2012-02-13 | 8.360 | 283,176 | +5,607 | 0.03% | 2,367,440 |
| 2012-02-14 | 2012-02-10 | 8.460 | 277,569 | -7,009 | 0.03% | 2,348,284 |
| 2012-02-13 | 2012-02-09 | 8.788 | 284,578 | +29,439 | 0.03% | 2,500,961 |
| 2012-02-10 | 2012-02-08 | 8.360 | 255,139 | -16,822 | 0.03% | 2,133,042 |
| 2012-02-09 | 2012-02-07 | 7.947 | 271,961 | -36,449 | 0.03% | 2,161,159 |
| 2012-02-08 | 2012-02-06 | 8.289 | 308,410 | +16,823 | 0.03% | 2,556,404 |
| 2012-02-07 | 2012-02-03 | 7.875 | 291,587 | -5,608 | 0.03% | 2,296,319 |
| 2012-02-06 | 2012-02-02 | 7.190 | 297,195 | +19,626 | 0.03% | 2,136,963 |
| 2012-02-03 | 2012-02-01 | 7.048 | 277,569 | -5,607 | 0.03% | 1,956,243 |
| 2012-02-02 | 2012-01-31 | 6.991 | 283,176 | -15,420 | 0.03% | 1,979,600 |
| 2012-02-01 | 2012-01-30 | 6.976 | 298,596 | -7,010 | 0.03% | 2,083,137 |
| 2012-01-31 | 2012-01-27 | 7.105 | 305,606 | -2,804 | 0.03% | 2,171,281 |
| 2012-01-30 | 2012-01-26 | 7.091 | 308,410 | +2,804 | 0.03% | 2,186,803 |
| 2012-01-27 | 2012-01-20 | 6.862 | 305,606 | -4,205 | 0.03% | 2,097,161 |
| 2012-01-26 | 2012-01-19 | 6.877 | 309,811 | +58,878 | 0.03% | 2,130,437 |
| 2012-01-20 | 2012-01-18 | 6.620 | 250,933 | -35,047 | 0.03% | 1,661,119 |
| 2012-01-19 | 2012-01-17 | 6.805 | 285,980 | -4,205 | 0.03% | 1,946,162 |
| 2012-01-18 | 2012-01-16 | 6.591 | 290,185 | +58,878 | 0.03% | 1,912,678 |
| 2012-01-17 | 2012-01-13 | 6.877 | 231,307 | -14,019 | 0.03% | 1,590,599 |
| 2012-01-16 | 2012-01-12 | 6.420 | 245,326 | -9,813 | 0.03% | 1,575,002 |
| 2012-01-13 | 2012-01-11 | 6.377 | 255,139 | -7,009 | 0.03% | 1,627,081 |
| 2012-01-12 | 2012-01-10 | 6.249 | 262,148 | +1,402 | 0.03% | 1,638,119 |
| 2012-01-11 | 2012-01-09 | 6.277 | 260,746 | +2,803 | 0.03% | 1,636,799 |
| 2012-01-10 | 2012-01-06 | 6.178 | 257,943 | +9,814 | 0.03% | 1,593,443 |
| 2012-01-09 | 2012-01-05 | 6.377 | 248,129 | -7,010 | 0.03% | 1,582,377 |
| 2012-01-06 | 2012-01-04 | 6.392 | 255,139 | +5,608 | 0.03% | 1,630,721 |
| 2011-12-29 | 2011-12-23 | 6.377 | 249,531 | -7,010 | 0.03% | 1,591,318 |
| 2011-12-21 | 2011-12-19 | 6.149 | 256,541 | -18,224 | 0.03% | 1,577,462 |
| 2011-12-16 | 2011-12-14 | 6.249 | 274,765 | +2,804 | 0.03% | 1,716,961 |
| 2011-12-15 | 2011-12-13 | 6.277 | 271,961 | +7,009 | 0.03% | 1,707,199 |
| 2011-12-14 | 2011-12-12 | 6.320 | 264,952 | -14,018 | 0.03% | 1,674,541 |
| 2011-12-09 | 2011-12-07 | 6.392 | 278,970 | +4,205 | 0.03% | 1,783,037 |
| 2011-12-05 | 2011-12-01 | 6.491 | 274,765 | +9,813 | 0.03% | 1,783,601 |
| 2011-11-30 | 2011-11-28 | 6.235 | 264,952 | +4,206 | 0.03% | 1,651,861 |
| 2011-11-29 | 2011-11-25 | 6.135 | 260,746 | -5,608 | 0.03% | 1,599,599 |
| 2011-11-28 | 2011-11-24 | 6.092 | 266,354 | +2,804 | 0.03% | 1,622,602 |
| 2011-11-25 | 2011-11-23 | 6.277 | 263,550 | +15,421 | 0.03% | 1,654,400 |
| 2011-11-23 | 2011-11-21 | 6.520 | 248,129 | +4,205 | 0.03% | 1,617,777 |
| 2011-11-22 | 2011-11-18 | 6.691 | 243,924 | +12,617 | 0.03% | 1,632,121 |
| 2011-11-21 | 2011-11-17 | 6.962 | 231,307 | +14,018 | 0.03% | 1,610,399 |
| 2011-11-18 | 2011-11-16 | 7.076 | 217,289 | -14,018 | 0.02% | 1,537,603 |
| 2011-11-17 | 2011-11-15 | 7.176 | 231,307 | -15,421 | 0.03% | 1,659,899 |
| 2011-11-16 | 2011-11-14 | 7.062 | 246,728 | +5,608 | 0.03% | 1,742,403 |
| 2011-11-15 | 2011-11-11 | 7.062 | 241,120 | +16,822 | 0.03% | 1,702,799 |
| 2011-11-14 | 2011-11-10 | 7.019 | 224,298 | +46,262 | 0.02% | 1,574,401 |
| 2011-11-11 | 2011-11-09 | 7.633 | 178,036 | -15,421 | 0.02% | 1,358,897 |
| 2011-11-10 | 2011-11-08 | 7.547 | 193,457 | +119,158 | 0.02% | 1,460,041 |
| 2011-11-09 | 2011-11-07 | 8.560 | 74,299 | +2,804 | 0.01% | 636,003 |
| 2011-11-08 | 2011-11-04 | 8.417 | 71,495 | -4,206 | 0.01% | 601,801 |
| 2011-11-07 | 2011-11-03 | 8.232 | 75,701 | -1,401 | 0.01% | 623,164 |
| 2011-11-04 | 2011-11-02 | 8.218 | 77,102 | +15,420 | 0.01% | 633,597 |
| 2011-11-03 | 2011-11-01 | 8.318 | 61,682 | -5,607 | 0.01% | 513,041 |
| 2011-11-02 | 2011-10-31 | 8.688 | 67,289 | +7,009 | 0.01% | 584,637 |
| 2011-11-01 | 2011-10-28 | 8.803 | 60,280 | +40,654 | 0.01% | 530,620 |
| 2011-10-28 | 2011-10-26 | 8.646 | 19,626 | -4,206 | 0.00% | 169,679 |
| 2011-10-27 | 2011-10-25 | 8.560 | 23,832 | +1,402 | 0.00% | 204,003 |
| 2011-10-26 | 2011-10-24 | 8.246 | 22,430 | +9,813 | 0.00% | 184,962 |
| 2011-10-24 | 2011-10-20 | 7.932 | 12,617 | -7,009 | 0.00% | 100,082 |
| 2011-10-21 | 2011-10-19 | 8.275 | 19,626 | +7,009 | 0.00% | 162,400 |
| 2011-10-20 | 2011-10-18 | 8.118 | 12,617 | +12,617 | 0.00% | 102,422 |
| 2011-10-19 | 2011-10-17 | 8.931 | 0 | -22,430 | ||
| 2011-10-18 | 2011-10-14 | 8.860 | 22,430 | -1,402 | 0.00% | 198,722 |
| 2011-10-17 | 2011-10-13 | 9.216 | 23,832 | +23,832 | 0.00% | 219,643 |
| 2011-10-03 | 2011-09-28 | 8.360 | 0 | -5,607 | ||
| 2011-09-30 | 2011-09-27 | 8.275 | 5,607 | +4,205 | 0.00% | 46,396 |
| 2011-09-28 | 2011-09-26 | 8.118 | 1,402 | +1,402 | 0.00% | 11,381 |
| 2011-09-20 | 2011-09-16 | 8.988 | 0 | -635,043 | ||
| 2011-09-19 | 2011-09-15 | 8.616 | 635,043 | +248 | 0.07% | 5,471,236 |
| 2011-09-16 | 2011-09-14 | 8.673 | 634,795 | -4,186 | 0.07% | 5,505,499 |
| 2011-09-15 | 2011-09-12 | 8.773 | 638,981 | -5,580 | 0.07% | 5,605,924 |
| 2011-09-14 | 2011-09-09 | 9.046 | 644,561 | -2,790 | 0.07% | 5,830,439 |
| 2011-09-12 | 2011-09-08 | 8.902 | 647,351 | -2,791 | 0.07% | 5,762,876 |
| 2011-09-08 | 2011-09-06 | 9.017 | 650,142 | -2,790 | 0.07% | 5,862,282 |
| 2011-09-07 | 2011-09-05 | 8.687 | 652,932 | +8,371 | 0.07% | 5,672,159 |
| 2011-09-06 | 2011-09-02 | 9.218 | 644,561 | -59,992 | 0.07% | 5,941,319 |
| 2011-09-05 | 2011-09-01 | 8.931 | 704,553 | +92,080 | 0.08% | 6,292,302 |
| 2011-09-02 | 2011-08-31 | 10.637 | 612,473 | -8,371 | 0.07% | 6,514,764 |
| 2011-08-31 | 2011-08-29 | 9.963 | 620,844 | +8,371 | 0.07% | 6,185,505 |
| 2011-08-30 | 2011-08-26 | 10.207 | 612,473 | -8,371 | 0.07% | 6,251,364 |
| 2011-08-29 | 2011-08-25 | 10.321 | 620,844 | -6,975 | 0.07% | 6,408,005 |
| 2011-08-26 | 2011-08-24 | 9.820 | 627,819 | -1,395 | 0.07% | 6,164,997 |
| 2011-08-25 | 2011-08-23 | 9.590 | 629,214 | -5,581 | 0.07% | 6,034,376 |
| 2011-08-24 | 2011-08-22 | 9.175 | 634,795 | -2,790 | 0.07% | 5,823,999 |
| 2011-08-23 | 2011-08-19 | 9.160 | 637,585 | -8,371 | 0.07% | 5,840,457 |
| 2011-08-22 | 2011-08-18 | 9.605 | 645,956 | +12,556 | 0.07% | 6,204,197 |
| 2011-08-17 | 2011-08-15 | 10.035 | 633,400 | -2,790 | 0.07% | 6,356,001 |
| 2011-08-16 | 2011-08-12 | 10.149 | 636,190 | -15,347 | 0.07% | 6,456,958 |
| 2011-08-15 | 2011-08-11 | 9.934 | 651,537 | -12,556 | 0.07% | 6,472,621 |
| 2011-08-12 | 2011-08-10 | 9.791 | 664,093 | -8,371 | 0.07% | 6,502,157 |
| 2011-08-11 | 2011-08-09 | 9.404 | 672,464 | -13,952 | 0.07% | 6,323,838 |
| 2011-08-10 | 2011-08-08 | 9.748 | 686,416 | +46,040 | 0.08% | 6,691,202 |
| 2011-08-09 | 2011-08-05 | 10.450 | 640,376 | +1,395 | 0.07% | 6,692,223 |
| 2011-08-08 | 2011-08-04 | 11.024 | 638,981 | +75,339 | 0.07% | 7,044,045 |
| 2011-08-05 | 2011-08-03 | 11.325 | 563,642 | +5,580 | 0.06% | 6,383,198 |
| 2011-08-04 | 2011-08-02 | 11.769 | 558,062 | +11,162 | 0.06% | 6,568,005 |
| 2011-08-02 | 2011-07-29 | 11.497 | 546,900 | +33,483 | 0.06% | 6,287,676 |
| 2011-08-01 | 2011-07-28 | 12.113 | 513,417 | +75,339 | 0.06% | 6,219,204 |
| 2011-07-27 | 2011-07-25 | 12.386 | 438,078 | -6,976 | 0.05% | 5,425,916 |
| 2011-07-26 | 2011-07-22 | 12.615 | 445,054 | -4,186 | 0.05% | 5,614,398 |
| 2011-07-25 | 2011-07-21 | 12.644 | 449,240 | -4,185 | 0.05% | 5,680,085 |
| 2011-07-22 | 2011-07-20 | 12.414 | 453,425 | -2,790 | 0.05% | 5,628,999 |
| 2011-07-21 | 2011-07-19 | 12.242 | 456,215 | +16,741 | 0.05% | 5,585,156 |
| 2011-07-20 | 2011-07-18 | 12.472 | 439,474 | +6,976 | 0.05% | 5,481,006 |
| 2011-07-19 | 2011-07-15 | 12.844 | 432,498 | -20,927 | 0.05% | 5,555,203 |
| 2011-07-18 | 2011-07-14 | 12.629 | 453,425 | +8,371 | 0.05% | 5,726,499 |
| 2011-07-15 | 2011-07-13 | 12.343 | 445,054 | +43,250 | 0.05% | 5,493,179 |
| 2011-07-14 | 2011-07-12 | 12.371 | 401,804 | +59,991 | 0.04% | 4,970,876 |
| 2011-07-13 | 2011-07-11 | 13.619 | 341,813 | +139,516 | 0.04% | 4,655,004 |
| 2011-07-12 | 2011-07-08 | 14.479 | 202,297 | +64,177 | 0.02% | 2,928,995 |
| 2011-07-11 | 2011-07-07 | 15.626 | 138,120 | +72,548 | 0.02% | 2,158,196 |
| 2011-07-08 | 2011-07-06 | 16.543 | 65,572 | -4,186 | 0.01% | 1,084,756 |
| 2011-07-07 | 2011-07-05 | 16.629 | 69,758 | +1,395 | 0.01% | 1,160,005 |
| 2011-07-06 | 2011-07-04 | 16.629 | 68,363 | +9,767 | 0.01% | 1,136,808 |
| 2011-07-05 | 2011-06-30 | 16.457 | 58,596 | +15,346 | 0.01% | 964,312 |
| 2011-07-04 | 2011-06-29 | 16.342 | 43,250 | +8,371 | 0.00% | 706,804 |
| 2011-06-30 | 2011-06-28 | 15.568 | 34,879 | -2,790 | 0.00% | 543,002 |
| 2011-06-29 | 2011-06-27 | 15.081 | 37,669 | +8,371 | 0.00% | 568,078 |
| 2011-06-28 | 2011-06-24 | 15.597 | 29,298 | +1,395 | 0.00% | 456,956 |
| 2011-06-27 | 2011-06-23 | 15.224 | 27,903 | +6,976 | 0.00% | 424,799 |
| 2011-06-24 | 2011-06-22 | 15.138 | 20,927 | -5,581 | 0.00% | 316,795 |
| 2011-06-23 | 2011-06-21 | 15.253 | 26,508 | -4,185 | 0.00% | 404,321 |
| 2011-06-20 | 2011-06-16 | 13.848 | 30,693 | +9,766 | 0.00% | 425,035 |
| 2011-06-17 | 2011-06-15 | 14.622 | 20,927 | +1,395 | 0.00% | 305,995 |
| 2011-06-16 | 2011-06-14 | 14.880 | 19,532 | -1,395 | 0.00% | 290,638 |
| 2011-06-15 | 2011-06-13 | 15.253 | 20,927 | -2,791 | 0.00% | 319,195 |
| 2011-06-14 | 2011-06-10 | 15.626 | 23,718 | +1,396 | 0.00% | 370,606 |
| 2011-06-13 | 2011-06-09 | 16.658 | 22,322 | +6,975 | 0.00% | 371,832 |
| 2011-06-09 | 2011-06-07 | 17.776 | 15,347 | +6,976 | 0.00% | 272,805 |
| 2011-06-07 | 2011-06-02 | 18.005 | 8,371 | -2,790 | 0.00% | 150,721 |
| 2011-06-02 | 2011-05-31 | 18.091 | 11,161 | -2,791 | 0.00% | 201,916 |
| 2011-06-01 | 2011-05-30 | 18.292 | 13,952 | -6,975 | 0.00% | 255,208 |
| 2011-05-31 | 2011-05-27 | 17.948 | 20,927 | +2,790 | 0.00% | 375,594 |
| 2011-05-30 | 2011-05-26 | 17.661 | 18,137 | +5,581 | 0.00% | 320,320 |
| 2011-05-27 | 2011-05-25 | 18.349 | 12,556 | +8,371 | 0.00% | 230,393 |
| 2011-05-26 | 2011-05-24 | 17.432 | 4,185 | +4,185 | 0.00% | 72,952 |
| 2011-05-25 | 2011-05-23 | 18.152 | 0 | -962,656 | ||
| 2011-05-24 | 2011-05-20 | 18.501 | 962,656 | +44,135 | 0.11% | 17,810,477 |
| 2011-05-20 | 2011-05-18 | 18.996 | 918,521 | +5,500 | 0.10% | 17,448,158 |
| 2011-05-19 | 2011-05-17 | 19.229 | 913,021 | -8,250 | 0.10% | 17,556,161 |
| 2011-05-17 | 2011-05-13 | 19.403 | 921,271 | -9,625 | 0.10% | 17,875,597 |
| 2011-05-16 | 2011-05-12 | 18.792 | 930,896 | +13,750 | 0.10% | 17,493,673 |
| 2011-05-11 | 2011-05-06 | 19.840 | 917,146 | -9,625 | 0.10% | 18,195,759 |
| 2011-05-09 | 2011-05-05 | 19.200 | 926,771 | +1,375 | 0.10% | 17,793,595 |
| 2011-05-06 | 2011-05-04 | 17.978 | 925,396 | +8,250 | 0.10% | 16,636,556 |
| 2011-05-05 | 2011-05-03 | 18.414 | 917,146 | +4,125 | 0.10% | 16,888,439 |
| 2011-05-04 | 2011-04-29 | 19.025 | 913,021 | +49,501 | 0.10% | 17,370,241 |
| 2011-05-03 | 2011-04-28 | 19.607 | 863,520 | +8,250 | 0.10% | 16,930,883 |
| 2011-04-28 | 2011-04-26 | 20.945 | 855,270 | +1,375 | 0.10% | 17,913,608 |
| 2011-04-27 | 2011-04-21 | 20.480 | 853,895 | +11,001 | 0.10% | 17,487,368 |
| 2011-04-26 | 2011-04-20 | 20.654 | 842,894 | +23,375 | 0.09% | 17,409,193 |
| 2011-04-21 | 2011-04-19 | 20.480 | 819,519 | -6,875 | 0.09% | 16,783,364 |
| 2011-04-18 | 2011-04-14 | 20.741 | 826,394 | +1,375 | 0.09% | 17,140,521 |
| 2011-04-15 | 2011-04-13 | 20.654 | 825,019 | +1,375 | 0.09% | 17,040,001 |
| 2011-04-13 | 2011-04-11 | 20.654 | 823,644 | -5,500 | 0.09% | 17,011,602 |
| 2011-04-12 | 2011-04-08 | 20.916 | 829,144 | +17,875 | 0.09% | 17,342,279 |
| 2011-04-11 | 2011-04-07 | 20.741 | 811,269 | +9,626 | 0.09% | 16,826,808 |
| 2011-04-08 | 2011-04-06 | 21.410 | 801,643 | +33,000 | 0.09% | 17,163,511 |
| 2011-04-07 | 2011-04-04 | 21.410 | 768,643 | +34,376 | 0.09% | 16,456,968 |
| 2011-04-06 | 2011-04-01 | 21.061 | 734,267 | +27,501 | 0.08% | 15,464,643 |
| 2011-04-04 | 2011-03-31 | 20.363 | 706,766 | +4,125 | 0.08% | 14,391,995 |
| 2011-04-01 | 2011-03-30 | 20.887 | 702,641 | +4,125 | 0.08% | 14,675,917 |
| 2011-03-31 | 2011-03-29 | 21.294 | 698,516 | -2,750 | 0.08% | 14,874,239 |
| 2011-03-30 | 2011-03-28 | 21.207 | 701,266 | -4,125 | 0.08% | 14,871,598 |
| 2011-03-29 | 2011-03-25 | 21.032 | 705,391 | -24,751 | 0.08% | 14,835,956 |
| 2011-03-28 | 2011-03-24 | 20.887 | 730,142 | -17,875 | 0.08% | 15,250,325 |
| 2011-03-25 | 2011-03-23 | 20.858 | 748,017 | -37,126 | 0.08% | 15,601,916 |
| 2011-03-24 | 2011-03-22 | 20.072 | 785,143 | -27,501 | 0.09% | 15,759,599 |
| 2011-03-23 | 2011-03-21 | 19.810 | 812,644 | -1,375 | 0.09% | 16,098,847 |
| 2011-03-22 | 2011-03-18 | 19.578 | 814,019 | -70,126 | 0.09% | 15,936,646 |
| 2011-03-21 | 2011-03-17 | 18.647 | 884,145 | -5,500 | 0.10% | 16,486,514 |
| 2011-03-18 | 2011-03-16 | 19.054 | 889,645 | -16,501 | 0.10% | 16,951,392 |
| 2011-03-17 | 2011-03-15 | 19.258 | 906,146 | -15,125 | 0.10% | 17,450,324 |
| 2011-03-16 | 2011-03-14 | 18.909 | 921,271 | -2,750 | 0.10% | 17,419,997 |
| 2011-03-11 | 2011-03-09 | 18.705 | 924,021 | -8,250 | 0.10% | 17,283,836 |
| 2011-03-10 | 2011-03-08 | 18.763 | 932,271 | -2,750 | 0.10% | 17,492,392 |
| 2011-03-09 | 2011-03-07 | 19.200 | 935,021 | +22,000 | 0.10% | 17,951,991 |
| 2011-03-08 | 2011-03-04 | 18.734 | 913,021 | -5,500 | 0.10% | 17,104,641 |
| 2011-03-07 | 2011-03-03 | 18.472 | 918,521 | -8,250 | 0.10% | 16,967,198 |
| 2011-03-04 | 2011-03-02 | 18.560 | 926,771 | +2,750 | 0.10% | 17,200,475 |
| 2011-03-03 | 2011-03-01 | 18.560 | 924,021 | +6,875 | 0.10% | 17,149,436 |
| 2011-03-02 | 2011-02-28 | 17.541 | 917,146 | -1,375 | 0.10% | 16,088,039 |
| 2011-03-01 | 2011-02-25 | 17.309 | 918,521 | -4,125 | 0.10% | 15,898,398 |
| 2011-02-28 | 2011-02-24 | 17.047 | 922,646 | +5,500 | 0.10% | 15,728,237 |
| 2011-02-25 | 2011-02-23 | 17.571 | 917,146 | +13,750 | 0.10% | 16,114,719 |
| 2011-02-22 | 2011-02-18 | 18.181 | 903,396 | -1,375 | 0.10% | 16,425,005 |
| 2011-02-21 | 2011-02-17 | 18.385 | 904,771 | -4,125 | 0.10% | 16,634,244 |
| 2011-02-17 | 2011-02-15 | 18.676 | 908,896 | +8,250 | 0.10% | 16,974,482 |
| 2011-02-16 | 2011-02-14 | 18.763 | 900,646 | -16,500 | 0.10% | 16,899,006 |
| 2011-02-15 | 2011-02-11 | 16.960 | 917,146 | +5,500 | 0.10% | 15,554,439 |
| 2011-02-14 | 2011-02-10 | 17.454 | 911,646 | -5,500 | 0.10% | 15,912,001 |
| 2011-02-11 | 2011-02-09 | 17.890 | 917,146 | +137,503 | 0.10% | 16,408,199 |
| 2011-02-09 | 2011-02-07 | 18.123 | 779,643 | -5,500 | 0.09% | 14,129,642 |
| 2011-02-08 | 2011-02-02 | 18.181 | 785,143 | +16,500 | 0.09% | 14,275,000 |
| 2011-02-07 | 2011-01-31 | 18.181 | 768,643 | +23,376 | 0.09% | 13,975,006 |
| 2011-02-01 | 2011-01-28 | 18.152 | 745,267 | +2,750 | 0.08% | 13,528,318 |
| 2011-01-31 | 2011-01-27 | 18.472 | 742,517 | -16,500 | 0.08% | 13,715,999 |
| 2011-01-28 | 2011-01-26 | 18.763 | 759,017 | +9,625 | 0.08% | 14,241,592 |
| 2011-01-27 | 2011-01-25 | 19.403 | 749,392 | +4,125 | 0.08% | 14,540,596 |
| 2011-01-26 | 2011-01-24 | 19.316 | 745,267 | -2,750 | 0.08% | 14,395,518 |
| 2011-01-25 | 2011-01-21 | 18.996 | 748,017 | +5,500 | 0.08% | 14,209,277 |
| 2011-01-24 | 2011-01-20 | 19.054 | 742,517 | -4,125 | 0.08% | 14,147,999 |
| 2011-01-21 | 2011-01-19 | 19.083 | 746,642 | -8,250 | 0.08% | 14,248,317 |
| 2011-01-20 | 2011-01-18 | 19.490 | 754,892 | -9,626 | 0.08% | 14,713,194 |
| 2011-01-19 | 2011-01-17 | 18.996 | 764,518 | +16,501 | 0.09% | 14,522,728 |
| 2011-01-18 | 2011-01-14 | 19.287 | 748,017 | +74,252 | 0.08% | 14,426,877 |
| 2011-01-17 | 2011-01-13 | 20.072 | 673,765 | +60,501 | 0.08% | 13,523,991 |
| 2011-01-14 | 2011-01-12 | 20.770 | 613,264 | +107,252 | 0.07% | 12,737,758 |
| 2011-01-13 | 2011-01-11 | 21.003 | 506,012 | +53,627 | 0.06% | 10,627,848 |
| 2011-01-12 | 2011-01-10 | 21.236 | 452,385 | -22,001 | 0.05% | 9,606,792 |
| 2011-01-11 | 2011-01-07 | 21.265 | 474,386 | +96,252 | 0.05% | 10,087,802 |
| 2011-01-10 | 2011-01-06 | 21.934 | 378,134 | +50,876 | 0.04% | 8,294,007 |
| 2011-01-07 | 2011-01-05 | 22.690 | 327,258 | +35,751 | 0.04% | 7,425,611 |
| 2011-01-06 | 2011-01-04 | 22.632 | 291,507 | +6,875 | 0.03% | 6,597,447 |
| 2011-01-05 | 2011-01-03 | 22.981 | 284,632 | +1,375 | 0.03% | 6,541,211 |
| 2011-01-04 | 2010-12-31 | 23.214 | 283,257 | -4,125 | 0.03% | 6,575,532 |
| 2010-12-28 | 2010-12-22 | 23.330 | 287,382 | -4,125 | 0.03% | 6,704,729 |
| 2010-12-17 | 2010-12-15 | 23.563 | 291,507 | +1,375 | 0.03% | 6,868,807 |
| 2010-12-15 | 2010-12-13 | 23.185 | 290,132 | -1,375 | 0.03% | 6,726,688 |
| 2010-12-14 | 2010-12-10 | 23.098 | 291,507 | -1,375 | 0.03% | 6,733,127 |
| 2010-12-13 | 2010-12-09 | 23.127 | 292,882 | +11,001 | 0.03% | 6,773,406 |
| 2010-12-10 | 2010-12-08 | 23.563 | 281,881 | +15,125 | 0.03% | 6,641,989 |
| 2010-12-07 | 2010-12-03 | 24.727 | 266,756 | -22,001 | 0.03% | 6,595,997 |
| 2010-12-06 | 2010-12-02 | 23.854 | 288,757 | -74,251 | 0.03% | 6,888,009 |
| 2010-12-03 | 2010-12-01 | 21.003 | 363,008 | +41,251 | 0.04% | 7,624,313 |
| 2010-12-01 | 2010-11-29 | 23.883 | 321,757 | -24,751 | 0.04% | 7,684,551 |
| 2010-11-30 | 2010-11-26 | 23.796 | 346,508 | -4,125 | 0.04% | 8,245,441 |
| 2010-11-29 | 2010-11-25 | 23.330 | 350,633 | -6,875 | 0.04% | 8,180,399 |
| 2010-11-26 | 2010-11-24 | 23.098 | 357,508 | -5,500 | 0.04% | 8,257,595 |
| 2010-11-25 | 2010-11-23 | 23.156 | 363,008 | -20,626 | 0.04% | 8,405,752 |
| 2010-11-24 | 2010-11-22 | 23.563 | 383,634 | -4,125 | 0.04% | 9,039,605 |
| 2010-11-23 | 2010-11-19 | 23.156 | 387,759 | -45,376 | 0.04% | 8,978,882 |
| 2010-11-22 | 2010-11-18 | 23.272 | 433,135 | -11,000 | 0.05% | 10,080,001 |
| 2010-11-19 | 2010-11-17 | 22.923 | 444,135 | -5,500 | 0.05% | 10,180,955 |
| 2010-11-18 | 2010-11-16 | 22.981 | 449,635 | +1,375 | 0.05% | 10,333,193 |
| 2010-11-17 | 2010-11-15 | 23.447 | 448,260 | -13,751 | 0.05% | 10,510,233 |
| 2010-11-16 | 2010-11-12 | 22.952 | 462,011 | +1,375 | 0.05% | 10,604,169 |
| 2010-11-15 | 2010-11-11 | 23.709 | 460,636 | -22,000 | 0.05% | 10,921,010 |
| 2010-11-12 | 2010-11-10 | 23.883 | 482,636 | -26,126 | 0.05% | 11,526,838 |
| 2010-11-11 | 2010-11-09 | 23.359 | 508,762 | -39,876 | 0.06% | 11,884,407 |
| 2010-11-10 | 2010-11-08 | 23.098 | 548,638 | -16,500 | 0.06% | 12,672,249 |
| 2010-11-09 | 2010-11-05 | 22.574 | 565,138 | +33,001 | 0.06% | 12,757,441 |
| 2010-11-08 | 2010-11-04 | 22.807 | 532,137 | +13,750 | 0.06% | 12,136,315 |
| 2010-11-05 | 2010-11-03 | 23.069 | 518,387 | -66,001 | 0.06% | 11,958,442 |
| 2010-11-04 | 2010-11-02 | 21.847 | 584,388 | -26,126 | 0.07% | 12,766,991 |
| 2010-11-03 | 2010-11-01 | 20.916 | 610,514 | +9,625 | 0.07% | 12,769,440 |
| 2010-11-02 | 2010-10-29 | 21.381 | 600,889 | -12,375 | 0.07% | 12,847,804 |
| 2010-11-01 | 2010-10-28 | 21.061 | 613,264 | -11,000 | 0.07% | 12,916,158 |
| 2010-10-29 | 2010-10-27 | 21.381 | 624,264 | +4,125 | 0.07% | 13,347,593 |
| 2010-10-28 | 2010-10-26 | 21.294 | 620,139 | +24,750 | 0.07% | 13,205,275 |
| 2010-10-27 | 2010-10-25 | 21.672 | 595,389 | +23,376 | 0.07% | 12,903,407 |
| 2010-10-26 | 2010-10-22 | 21.614 | 572,013 | +38,501 | 0.06% | 12,363,517 |
| 2010-10-25 | 2010-10-21 | 21.876 | 533,512 | +12,375 | 0.06% | 11,671,035 |
| 2010-10-22 | 2010-10-20 | 21.818 | 521,137 | -12,375 | 0.06% | 11,370,001 |
| 2010-10-21 | 2010-10-19 | 22.429 | 533,512 | -23,376 | 0.06% | 11,965,914 |
| 2010-10-20 | 2010-10-18 | 22.370 | 556,888 | -4,125 | 0.06% | 12,457,805 |
| 2010-10-19 | 2010-10-15 | 22.283 | 561,013 | +20,626 | 0.06% | 12,501,123 |
| 2010-10-18 | 2010-10-14 | 22.981 | 540,387 | -8,251 | 0.06% | 12,418,791 |
| 2010-10-15 | 2010-10-13 | 22.487 | 548,638 | -37,125 | 0.06% | 12,337,089 |
| 2010-10-14 | 2010-10-12 | 21.469 | 585,763 | -4,126 | 0.07% | 12,575,510 |
| 2010-10-13 | 2010-10-11 | 20.974 | 589,889 | +15,126 | 0.07% | 12,372,370 |
| 2010-10-12 | 2010-10-08 | 21.236 | 574,763 | +30,250 | 0.06% | 12,205,596 |
| 2010-10-11 | 2010-10-07 | 21.556 | 544,513 | -13,750 | 0.06% | 11,737,451 |
| 2010-10-08 | 2010-10-06 | 21.090 | 558,263 | +2,750 | 0.06% | 11,774,004 |
| 2010-10-07 | 2010-10-05 | 21.760 | 555,513 | +5,500 | 0.06% | 12,087,685 |
| 2010-10-06 | 2010-10-04 | 22.283 | 550,013 | +1,375 | 0.06% | 12,256,008 |
| 2010-10-05 | 2010-09-30 | 21.905 | 548,638 | +59,127 | 0.06% | 12,017,889 |
| 2010-10-04 | 2010-09-29 | 22.399 | 489,511 | +15,125 | 0.05% | 10,964,795 |
| 2010-09-30 | 2010-09-28 | 22.487 | 474,386 | +94,877 | 0.05% | 10,667,402 |
| 2010-09-29 | 2010-09-27 | 23.534 | 379,509 | +33,001 | 0.04% | 8,931,367 |
| 2010-09-28 | 2010-09-24 | 23.650 | 346,508 | -22,000 | 0.04% | 8,195,041 |
| 2010-09-27 | 2010-09-22 | 23.738 | 368,508 | +68,751 | 0.04% | 8,747,509 |
| 2010-09-24 | 2010-09-21 | 22.545 | 299,757 | +16,500 | 0.03% | 6,758,003 |
| 2010-09-22 | 2010-09-20 | 22.021 | 283,257 | +64,627 | 0.03% | 6,237,691 |
| 2010-09-21 | 2010-09-17 | 21.963 | 218,630 | +23,376 | 0.03% | 4,801,800 |
| 2010-09-20 | 2010-09-16 | 22.021 | 195,254 | +27,500 | 0.02% | 4,299,749 |
| 2010-09-17 | 2010-09-15 | 22.225 | 167,754 | +45,376 | 0.02% | 3,728,323 |
| 2010-09-16 | 2010-09-14 | 23.563 | 122,378 | +5,500 | 0.01% | 2,883,604 |
| 2010-09-15 | 2010-09-13 | 24.756 | 116,878 | -6,875 | 0.01% | 2,893,408 |
| 2010-09-14 | 2010-09-10 | 24.203 | 123,753 | +64,627 | 0.01% | 2,995,204 |
| 2010-09-13 | 2010-09-09 | 23.941 | 59,126 | -1,375 | 0.01% | 1,415,551 |
| 2010-09-09 | 2010-09-07 | 22.836 | 60,501 | +12,375 | 0.01% | 1,381,591 |
| 2010-09-08 | 2010-09-06 | 21.760 | 48,126 | +28,876 | 0.01% | 1,047,198 |
| 2010-09-07 | 2010-09-03 | 21.381 | 19,250 | +8,250 | 0.00% | 411,591 |
| 2010-09-06 | 2010-09-02 | 21.381 | 11,000 | +11,000 | 0.00% | 235,195 |
| 2010-09-02 | 2010-08-31 | 21.818 | 0 | -12,375 | ||
| 2010-09-01 | 2010-08-30 | 19.490 | 12,375 | +11,000 | 0.00% | 241,194 |
| 2010-08-31 | 2010-08-27 | 19.520 | 1,375 | +1,375 | 0.00% | 26,839 |
| 2010-08-26 | 2010-08-24 | 20.014 | 0 | -6,875 | ||
| 2010-08-25 | 2010-08-23 | 19.490 | 6,875 | +6,875 | 0.00% | 133,997 |
| 2010-08-24 | 2010-08-20 | 20.016 | 0 | -12,375 | ||
| 2010-08-23 | 2010-08-19 | 19.781 | 12,375 | -2,617 | 0.00% | 244,788 |
| 2010-08-20 | 2010-08-18 | 19.605 | 14,992 | +6,814 | 0.00% | 293,915 |
| 2010-08-19 | 2010-08-17 | 19.810 | 8,178 | +6,815 | 0.00% | 162,008 |
| 2010-08-18 | 2010-08-16 | 20.045 | 1,363 | -14,992 | 0.00% | 27,321 |
| 2010-08-17 | 2010-08-13 | 19.781 | 16,355 | -23,170 | 0.00% | 323,516 |
| 2010-08-16 | 2010-08-12 | 19.106 | 39,525 | -9,541 | 0.00% | 755,158 |
| 2010-08-13 | 2010-08-11 | 19.546 | 49,066 | +2,726 | 0.01% | 959,047 |
| 2010-08-12 | 2010-08-10 | 19.810 | 46,340 | +6,815 | 0.01% | 918,004 |
| 2010-08-11 | 2010-08-09 | 20.338 | 39,525 | +5,452 | 0.00% | 803,878 |
| 2010-08-10 | 2010-08-06 | 19.047 | 34,073 | +14,992 | 0.00% | 648,993 |
| 2010-08-09 | 2010-08-05 | 18.372 | 19,081 | +6,815 | 0.00% | 350,558 |
| 2010-08-06 | 2010-08-04 | 18.783 | 12,266 | +9,540 | 0.00% | 230,392 |
| 2010-08-05 | 2010-08-03 | 19.663 | 2,726 | +1,363 | 0.00% | 53,603 |
| 2010-08-04 | 2010-08-02 | 18.401 | 1,363 | +1,363 | 0.00% | 25,081 |
| 2010-08-02 | 2010-07-29 | 18.020 | 0 | -1,363 | ||
| 2010-07-30 | 2010-07-28 | 17.668 | 1,363 | -6,815 | 0.00% | 24,081 |
| 2010-07-29 | 2010-07-27 | 17.492 | 8,178 | -1,363 | 0.00% | 143,047 |
| 2010-07-28 | 2010-07-26 | 17.668 | 9,541 | -23,169 | 0.00% | 168,568 |
| 2010-07-27 | 2010-07-23 | 16.406 | 32,710 | -17,719 | 0.00% | 536,633 |
| 2010-07-26 | 2010-07-22 | 16.230 | 50,429 | -12,266 | 0.01% | 818,447 |
| 2010-07-23 | 2010-07-21 | 16.582 | 62,695 | -12,266 | 0.01% | 1,039,600 |
| 2010-07-19 | 2010-07-15 | 14.337 | 74,961 | -6,815 | 0.01% | 1,074,694 |
| 2010-07-16 | 2010-07-14 | 14.527 | 81,776 | +34,073 | 0.01% | 1,187,999 |
| 2010-07-14 | 2010-07-12 | 14.087 | 47,703 | +10,904 | 0.01% | 672,004 |
| 2010-07-13 | 2010-07-09 | 14.410 | 36,799 | +10,903 | 0.00% | 530,277 |
| 2010-07-09 | 2010-07-07 | 13.764 | 25,896 | +1,363 | 0.00% | 356,443 |
| 2010-07-08 | 2010-07-06 | 14.337 | 24,533 | +8,178 | 0.00% | 351,723 |
| 2010-07-07 | 2010-07-05 | 14.278 | 16,355 | +1,363 | 0.00% | 233,517 |
| 2010-07-06 | 2010-07-02 | 14.762 | 14,992 | -5,452 | 0.00% | 221,316 |
| 2010-07-05 | 2010-06-30 | 15.672 | 20,444 | +2,726 | 0.00% | 320,400 |
| 2010-06-25 | 2010-06-23 | 15.848 | 17,718 | -5,452 | 0.00% | 280,798 |
| 2010-06-24 | 2010-06-22 | 15.701 | 23,170 | -12,266 | 0.00% | 363,802 |
| 2010-06-23 | 2010-06-21 | 14.938 | 35,436 | +6,814 | 0.00% | 529,356 |
| 2010-06-22 | 2010-06-18 | 14.601 | 28,622 | -1,363 | 0.00% | 417,905 |
| 2010-06-21 | 2010-06-17 | 15.701 | 29,985 | +9,541 | 0.00% | 470,807 |
| 2010-06-18 | 2010-06-15 | 15.907 | 20,444 | +8,178 | 0.00% | 325,200 |
| 2010-06-17 | 2010-06-14 | 15.349 | 12,266 | +1,363 | 0.00% | 188,274 |
| 2010-06-15 | 2010-06-11 | 14.660 | 10,903 | -2,726 | 0.00% | 159,833 |
| 2010-06-11 | 2010-06-09 | 14.542 | 13,629 | -6,815 | 0.00% | 198,195 |
| 2010-06-09 | 2010-06-07 | 14.395 | 20,444 | +6,815 | 0.00% | 294,300 |
| 2010-06-08 | 2010-06-04 | 14.674 | 13,629 | -2,726 | 0.00% | 199,995 |
| 2010-06-07 | 2010-06-03 | 14.674 | 16,355 | -2,726 | 0.00% | 239,997 |
| 2010-06-04 | 2010-06-02 | 13.500 | 19,081 | +2,726 | 0.00% | 257,599 |
| 2010-06-03 | 2010-06-01 | 13.823 | 16,355 | -13,630 | 0.00% | 226,077 |
| 2010-06-01 | 2010-05-28 | 13.574 | 29,985 | +4,089 | 0.00% | 407,006 |
| 2010-05-31 | 2010-05-27 | 13.016 | 25,896 | -1,363 | 0.00% | 337,063 |
| 2010-05-28 | 2010-05-26 | 12.180 | 27,259 | +2,726 | 0.00% | 332,004 |
| 2010-05-27 | 2010-05-25 | 12.136 | 24,533 | -9,540 | 0.00% | 297,722 |
| 2010-05-25 | 2010-05-20 | 13.310 | 34,073 | +10,903 | 0.00% | 453,495 |
| 2010-05-24 | 2010-05-19 | 14.043 | 23,170 | +23,170 | 0.00% | 325,382 |
| 2010-05-20 | 2010-05-18 | 15.379 | 0 | -9,541 | ||
| 2010-05-19 | 2010-05-17 | 14.073 | 9,541 | +9,541 | 0.00% | 134,266 |
| 2010-05-17 | 2010-05-13 | 14.636 | 0 | -69,510 | ||
| 2010-05-14 | 2010-05-12 | 13.738 | 69,510 | +2,687 | 0.01% | 954,916 |
| 2010-05-12 | 2010-05-10 | 13.603 | 66,823 | +6,682 | 0.01% | 909,003 |
| 2010-05-11 | 2010-05-07 | 13.618 | 60,141 | +13,365 | 0.01% | 819,006 |
| 2010-05-10 | 2010-05-06 | 14.082 | 46,776 | +6,682 | 0.01% | 658,700 |
| 2010-05-07 | 2010-05-05 | 14.546 | 40,094 | -4,009 | 0.00% | 583,205 |
| 2010-05-06 | 2010-05-04 | 14.217 | 44,103 | +1,336 | 0.01% | 626,999 |
| 2010-05-05 | 2010-05-03 | 14.217 | 42,767 | +2,673 | 0.01% | 608,006 |
| 2010-05-04 | 2010-04-30 | 13.424 | 40,094 | -8,018 | 0.01% | 538,204 |
| 2010-05-03 | 2010-04-29 | 13.783 | 48,112 | -1,337 | 0.01% | 663,114 |
| 2010-04-30 | 2010-04-28 | 14.471 | 49,449 | +8,019 | 0.01% | 715,582 |
| 2010-04-28 | 2010-04-26 | 14.860 | 41,430 | +6,682 | 0.01% | 615,658 |
| 2010-04-26 | 2010-04-22 | 14.202 | 34,748 | +1,337 | 0.00% | 493,482 |
| 2010-04-23 | 2010-04-21 | 13.947 | 33,411 | -10,692 | 0.00% | 465,994 |
| 2010-04-22 | 2010-04-20 | 14.546 | 44,103 | +8,019 | 0.01% | 641,519 |
| 2010-04-21 | 2010-04-19 | 13.439 | 36,084 | -9,356 | 0.00% | 484,916 |
| 2010-04-20 | 2010-04-16 | 13.409 | 45,440 | +16,038 | 0.01% | 609,287 |
| 2010-04-16 | 2010-04-14 | 11.837 | 29,402 | -14,701 | 0.00% | 348,040 |
| 2010-04-14 | 2010-04-12 | 10.775 | 44,103 | +22,720 | 0.01% | 475,199 |
| 2010-04-12 | 2010-04-08 | 11.074 | 21,383 | -2,673 | 0.00% | 236,797 |
| 2010-04-09 | 2010-04-07 | 10.760 | 24,056 | +4,009 | 0.00% | 258,838 |
| 2010-04-08 | 2010-04-01 | 10.221 | 20,047 | +20,047 | 0.00% | 204,902 |
| 2010-03-29 | 2010-03-25 | 10.341 | 0 | -12,028 | ||
| 2010-03-26 | 2010-03-24 | 9.802 | 12,028 | +1,336 | 0.00% | 117,899 |
| 2010-03-25 | 2010-03-23 | 9.578 | 10,692 | +4,010 | 0.00% | 102,403 |
| 2010-03-23 | 2010-03-19 | 7.887 | 6,682 | +2,673 | 0.00% | 52,698 |
| 2010-03-19 | 2010-03-17 | 7.961 | 4,009 | -6,683 | 0.00% | 31,917 |
| 2010-03-18 | 2010-03-16 | 7.961 | 10,692 | +4,010 | 0.00% | 85,123 |
| 2010-03-15 | 2010-03-11 | 6.779 | 6,682 | -8,019 | 0.00% | 45,298 |
| 2010-03-01 | 2010-02-25 | 6.764 | 14,701 | -2,673 | 0.00% | 99,440 |
| 2010-02-23 | 2010-02-19 | 6.195 | 17,374 | -1,336 | 0.00% | 107,640 |
| 2010-02-18 | 2010-02-12 | 6.046 | 18,710 | -17,374 | 0.00% | 113,118 |
| 2010-02-09 | 2010-02-05 | 5.642 | 36,084 | +9,355 | 0.00% | 203,578 |
| 2010-02-08 | 2010-02-04 | 5.806 | 26,729 | +8,019 | 0.00% | 155,199 |
| 2010-02-05 | 2010-02-03 | 5.926 | 18,710 | -17,374 | 0.00% | 110,878 |
| 2010-02-04 | 2010-02-02 | 5.747 | 36,084 | +17,374 | 0.00% | 207,358 |
| 2010-01-22 | 2010-01-20 | 6.210 | 18,710 | -6,683 | 0.00% | 116,198 |
| 2010-01-21 | 2010-01-19 | 6.330 | 25,393 | +6,683 | 0.00% | 160,742 |
| 2010-01-18 | 2010-01-14 | 6.405 | 18,710 | -6,683 | 0.00% | 119,838 |
| 2010-01-13 | 2010-01-11 | 6.435 | 25,393 | +6,683 | 0.00% | 163,402 |
| 2010-01-07 | 2010-01-05 | 6.749 | 18,710 | -34,748 | 0.00% | 126,277 |
| 2010-01-05 | 2009-12-31 | 6.166 | 53,458 | +13,364 | 0.01% | 329,598 |
| 2010-01-04 | 2009-12-29 | 5.896 | 40,094 | +8,019 | 0.01% | 236,402 |
| 2009-12-29 | 2009-12-24 | 6.106 | 32,075 | +6,682 | 0.00% | 195,840 |
| 2009-12-21 | 2009-12-17 | 6.390 | 25,393 | -4,009 | 0.00% | 162,262 |
| 2009-12-18 | 2009-12-16 | 6.689 | 29,402 | -6,682 | 0.00% | 196,680 |
| 2009-12-15 | 2009-12-11 | 6.585 | 36,084 | +2,673 | 0.00% | 237,598 |
| 2009-12-14 | 2009-12-10 | 6.525 | 33,411 | +6,682 | 0.00% | 217,997 |
| 2009-12-08 | 2009-12-04 | 6.644 | 26,729 | -5,346 | 0.00% | 177,599 |
| 2009-12-04 | 2009-12-02 | 6.345 | 32,075 | -2,673 | 0.00% | 203,520 |
| 2009-12-03 | 2009-12-01 | 6.061 | 34,748 | -6,682 | 0.00% | 210,601 |
| 2009-12-02 | 2009-11-30 | 5.672 | 41,430 | -20,047 | 0.01% | 234,979 |
| 2009-11-25 | 2009-11-23 | 6.136 | 61,477 | -13,365 | 0.01% | 377,200 |
| 2009-11-24 | 2009-11-20 | 5.926 | 74,842 | +2,673 | 0.01% | 443,523 |
| 2009-11-23 | 2009-11-19 | 5.986 | 72,169 | +4,010 | 0.01% | 432,002 |
| 2009-11-20 | 2009-11-18 | 5.836 | 68,159 | -10,692 | 0.01% | 397,798 |
| 2009-11-17 | 2009-11-13 | 5.432 | 78,851 | -6,682 | 0.01% | 428,340 |
| 2009-11-10 | 2009-11-06 | 5.298 | 85,533 | -2,673 | 0.01% | 453,119 |
| 2009-11-04 | 2009-11-02 | 5.328 | 88,206 | -6,682 | 0.01% | 469,919 |
| 2009-11-03 | 2009-10-30 | 5.328 | 94,888 | -36,085 | 0.01% | 505,518 |
| 2009-10-28 | 2009-10-23 | 5.328 | 130,973 | -9,355 | 0.02% | 697,762 |
| 2009-10-27 | 2009-10-22 | 5.193 | 140,328 | -70,832 | 0.02% | 728,700 |
| 2009-10-23 | 2009-10-21 | 4.938 | 211,160 | -29,402 | 0.03% | 1,042,800 |
| 2009-10-22 | 2009-10-20 | 4.789 | 240,562 | -6,682 | 0.03% | 1,151,999 |
| 2009-10-21 | 2009-10-19 | 4.669 | 247,244 | -12,029 | 0.03% | 1,154,398 |
| 2009-10-16 | 2009-10-14 | 4.564 | 259,273 | -20,046 | 0.03% | 1,183,402 |
| 2009-10-14 | 2009-10-12 | 4.564 | 279,319 | -1,337 | 0.03% | 1,274,898 |
| 2009-10-13 | 2009-10-09 | 4.534 | 280,656 | -2,673 | 0.04% | 1,272,601 |
| 2009-10-09 | 2009-10-07 | 4.594 | 283,329 | -5,346 | 0.04% | 1,301,681 |
| 2009-10-07 | 2009-10-05 | 4.385 | 288,675 | -6,682 | 0.04% | 1,265,762 |
| 2009-10-05 | 2009-09-30 | 4.415 | 295,357 | -5,346 | 0.04% | 1,303,901 |
| 2009-10-02 | 2009-09-29 | 4.370 | 300,703 | -2,673 | 0.04% | 1,314,002 |
| 2009-09-30 | 2009-09-28 | 4.325 | 303,376 | -4,009 | 0.04% | 1,312,062 |
| 2009-09-29 | 2009-09-25 | 4.310 | 307,385 | -10,692 | 0.04% | 1,324,800 |
| 2009-09-28 | 2009-09-24 | 4.280 | 318,077 | +6,683 | 0.04% | 1,361,362 |
| 2009-09-25 | 2009-09-23 | 4.340 | 311,394 | -2,673 | 0.04% | 1,351,399 |
| 2009-09-22 | 2009-09-18 | 4.400 | 314,067 | +24,056 | 0.04% | 1,381,799 |
| 2009-09-21 | 2009-09-17 | 4.430 | 290,011 | +61,477 | 0.04% | 1,284,640 |
| 2009-09-18 | 2009-09-16 | 4.460 | 228,534 | +86,870 | 0.03% | 1,019,160 |
| 2009-09-16 | 2009-09-14 | 4.445 | 141,664 | +10,691 | 0.02% | 629,638 |
| 2009-09-15 | 2009-09-11 | 4.624 | 130,973 | -6,682 | 0.02% | 605,641 |
| 2009-09-14 | 2009-09-10 | 4.609 | 137,655 | -132,309 | 0.02% | 634,480 |
| 2009-09-11 | 2009-09-09 | 4.894 | 269,964 | -26,729 | 0.03% | 1,321,079 |
| 2009-09-10 | 2009-09-08 | 4.714 | 296,693 | +65,486 | 0.04% | 1,398,599 |
| 2009-09-09 | 2009-09-07 | 4.564 | 231,207 | +6,682 | 0.03% | 1,055,300 |
| 2009-09-08 | 2009-09-04 | 4.504 | 224,525 | -13,364 | 0.03% | 1,011,362 |
| 2009-09-07 | 2009-09-03 | 4.385 | 237,889 | -6,682 | 0.03% | 1,043,079 |
| 2009-09-04 | 2009-09-02 | 4.325 | 244,571 | +1,336 | 0.03% | 1,057,738 |
| 2009-09-03 | 2009-09-01 | 4.355 | 243,235 | +6,682 | 0.03% | 1,059,240 |
| 2009-09-02 | 2009-08-31 | 4.340 | 236,553 | +20,047 | 0.03% | 1,026,601 |
| 2009-09-01 | 2009-08-28 | 4.460 | 216,506 | -4,009 | 0.03% | 965,520 |
| 2009-08-31 | 2009-08-27 | 4.549 | 220,515 | +6,682 | 0.03% | 1,003,199 |
| 2009-08-26 | 2009-08-24 | 4.460 | 213,833 | +4,009 | 0.03% | 953,600 |
| 2009-08-24 | 2009-08-20 | 4.415 | 209,824 | +6,683 | 0.03% | 926,302 |
| 2009-08-21 | 2009-08-19 | 4.340 | 203,141 | +6,682 | 0.03% | 881,598 |
| 2009-08-20 | 2009-08-18 | 4.310 | 196,459 | -48,112 | 0.02% | 846,720 |
| 2009-08-14 | 2009-08-12 | 4.579 | 244,571 | -25,393 | 0.03% | 1,119,958 |
| 2009-08-13 | 2009-08-11 | 4.639 | 269,964 | +20,047 | 0.03% | 1,252,399 |
| 2009-08-12 | 2009-08-10 | 4.639 | 249,917 | -12,028 | 0.03% | 1,159,399 |
| 2009-08-10 | 2009-08-06 | 4.639 | 261,945 | -13,365 | 0.03% | 1,215,198 |
| 2009-08-07 | 2009-08-05 | 4.684 | 275,310 | +4,009 | 0.03% | 1,289,560 |
| 2009-08-06 | 2009-08-04 | 4.639 | 271,301 | -10,691 | 0.03% | 1,258,602 |
| 2009-08-05 | 2009-08-03 | 4.609 | 281,992 | +24,056 | 0.04% | 1,299,759 |
| 2009-08-04 | 2009-07-31 | 4.609 | 257,936 | -18,710 | 0.03% | 1,188,880 |
| 2009-07-31 | 2009-07-29 | 4.609 | 276,646 | -34,748 | 0.03% | 1,275,118 |
| 2009-07-30 | 2009-07-28 | 4.774 | 311,394 | +12,028 | 0.04% | 1,486,539 |
| 2009-07-29 | 2009-07-27 | 4.819 | 299,366 | -2,673 | 0.04% | 1,442,559 |
| 2009-07-28 | 2009-07-24 | 4.624 | 302,039 | -38,757 | 0.04% | 1,396,679 |
| 2009-07-27 | 2009-07-23 | 4.475 | 340,796 | +76,178 | 0.04% | 1,524,898 |
| 2009-07-24 | 2009-07-22 | 4.564 | 264,618 | -20,047 | 0.03% | 1,207,798 |
| 2009-07-23 | 2009-07-21 | 4.519 | 284,665 | +20,047 | 0.04% | 1,286,519 |
| 2009-07-22 | 2009-07-20 | 4.519 | 264,618 | -10,692 | 0.03% | 1,195,918 |
| 2009-07-20 | 2009-07-16 | 4.385 | 275,310 | +45,440 | 0.03% | 1,207,160 |
| 2009-07-17 | 2009-07-15 | 4.340 | 229,870 | +82,860 | 0.03% | 997,598 |
| 2009-07-16 | 2009-07-14 | 4.400 | 147,010 | +46,776 | 0.02% | 646,799 |
| 2009-07-14 | 2009-07-10 | 4.534 | 100,234 | +6,682 | 0.01% | 454,499 |
| 2009-07-13 | 2009-07-09 | 4.579 | 93,552 | -6,682 | 0.01% | 428,400 |
| 2009-07-10 | 2009-07-08 | 4.594 | 100,234 | -72,169 | 0.01% | 460,499 |
| 2009-07-09 | 2009-07-07 | 4.489 | 172,403 | +60,141 | 0.02% | 774,001 |
| 2009-07-08 | 2009-07-06 | 4.609 | 112,262 | +2,673 | 0.01% | 517,439 |
| 2009-07-07 | 2009-07-03 | 4.564 | 109,589 | -53,459 | 0.01% | 500,198 |
| 2009-07-06 | 2009-07-02 | 4.579 | 163,048 | +30,739 | 0.02% | 746,642 |
| 2009-07-03 | 2009-06-30 | 4.594 | 132,309 | -205,814 | 0.02% | 607,859 |
| 2009-07-02 | 2009-06-29 | 4.430 | 338,123 | +26,729 | 0.04% | 1,497,758 |
| 2009-06-30 | 2009-06-26 | 4.489 | 311,394 | +85,533 | 0.04% | 1,397,999 |
| 2009-06-29 | 2009-06-25 | 4.430 | 225,861 | +37,421 | 0.03% | 1,000,480 |
| 2009-06-26 | 2009-06-24 | 4.489 | 188,440 | -8,019 | 0.02% | 845,999 |
| 2009-06-25 | 2009-06-23 | 4.400 | 196,459 | +6,682 | 0.02% | 864,360 |
| 2009-06-24 | 2009-06-22 | 4.624 | 189,777 | -17,374 | 0.02% | 877,561 |
| 2009-06-23 | 2009-06-19 | 4.654 | 207,151 | +73,505 | 0.03% | 964,101 |
| 2009-06-22 | 2009-06-18 | 4.714 | 133,646 | +9,356 | 0.02% | 630,002 |
| 2009-06-19 | 2009-06-17 | 4.624 | 124,290 | +14,701 | 0.02% | 574,738 |
| 2009-06-17 | 2009-06-15 | 4.654 | 109,589 | +14,701 | 0.01% | 510,038 |
| 2009-06-16 | 2009-06-12 | 4.879 | 94,888 | -1,337 | 0.01% | 462,918 |
| 2009-06-15 | 2009-06-11 | 5.043 | 96,225 | +69,496 | 0.01% | 485,281 |
| 2009-06-12 | 2009-06-10 | 4.759 | 26,729 | -13,365 | 0.00% | 127,199 |
| 2009-06-11 | 2009-06-09 | 4.609 | 40,094 | -5,346 | 0.01% | 184,801 |
| 2009-06-10 | 2009-06-08 | 4.639 | 45,440 | +12,029 | 0.01% | 210,802 |
| 2009-06-09 | 2009-06-05 | 4.729 | 33,411 | +12,028 | 0.00% | 157,998 |
| 2009-06-08 | 2009-06-04 | 4.759 | 21,383 | +5,346 | 0.00% | 101,759 |
| 2009-06-04 | 2009-06-02 | 4.953 | 16,037 | +6,682 | 0.00% | 79,438 |
| 2009-06-01 | 2009-05-27 | 4.819 | 9,355 | +9,355 | 0.00% | 45,079 |
| 2009-05-29 | 2009-05-26 | 4.744 | 0 | -5,346 | ||
| 2009-05-27 | 2009-05-25 | 4.894 | 5,346 | +2,673 | 0.00% | 26,161 |
| 2009-05-26 | 2009-05-22 | 4.894 | 2,673 | +2,673 | 0.00% | 13,080 |
| 2009-05-25 | 2009-05-21 | 5.547 | 0 | -388,909 | ||
| 2009-05-22 | 2009-05-20 | 5.422 | 388,909 | -43,726 | 0.05% | 2,108,639 |
| 2009-05-21 | 2009-05-19 | 5.109 | 432,635 | -3,840 | 0.06% | 2,210,518 |
| 2009-05-20 | 2009-05-18 | 5.031 | 436,475 | -7,680 | 0.06% | 2,196,038 |
| 2009-05-19 | 2009-05-15 | 4.922 | 444,155 | -62,720 | 0.06% | 2,186,099 |
| 2009-05-18 | 2009-05-14 | 4.750 | 506,875 | +2,560 | 0.07% | 2,407,682 |
| 2009-05-15 | 2009-05-13 | 4.797 | 504,315 | +26,880 | 0.07% | 2,419,162 |
| 2009-05-14 | 2009-05-12 | 4.813 | 477,435 | +10,240 | 0.06% | 2,297,681 |
| 2009-05-13 | 2009-05-11 | 4.953 | 467,195 | -12,800 | 0.06% | 2,314,100 |
| 2009-05-12 | 2009-05-08 | 4.906 | 479,995 | +3,840 | 0.06% | 2,355,001 |
| 2009-05-11 | 2009-05-07 | 4.922 | 476,155 | +26,880 | 0.06% | 2,343,601 |
| 2009-05-08 | 2009-05-06 | 5.047 | 449,275 | -163,838 | 0.06% | 2,267,459 |
| 2009-05-07 | 2009-05-05 | 4.844 | 613,113 | +76,799 | 0.08% | 2,969,798 |
| 2009-05-06 | 2009-05-04 | 4.922 | 536,314 | -79,359 | 0.07% | 2,639,699 |
| 2009-05-05 | 2009-04-30 | 4.813 | 615,673 | +2,560 | 0.08% | 2,962,958 |
| 2009-05-04 | 2009-04-29 | 4.922 | 613,113 | -101,119 | 0.08% | 3,017,698 |
| 2009-04-30 | 2009-04-28 | 4.813 | 714,232 | -284,157 | 0.09% | 3,437,278 |
| 2009-04-29 | 2009-04-27 | 4.984 | 998,389 | +436,475 | 0.13% | 4,976,399 |
| 2009-04-28 | 2009-04-24 | 4.531 | 561,914 | +6,400 | 0.07% | 2,546,200 |
| 2009-04-27 | 2009-04-23 | 4.500 | 555,514 | +17,920 | 0.07% | 2,499,840 |
| 2009-04-24 | 2009-04-22 | 4.422 | 537,594 | -43,520 | 0.07% | 2,377,199 |
| 2009-04-23 | 2009-04-21 | 4.516 | 581,114 | -30,719 | 0.08% | 2,624,121 |
| 2009-04-22 | 2009-04-20 | 4.656 | 611,833 | -174,079 | 0.08% | 2,848,878 |
| 2009-04-21 | 2009-04-17 | 4.172 | 785,912 | +79,360 | 0.10% | 3,278,762 |
| 2009-04-20 | 2009-04-16 | 4.281 | 706,552 | +44,799 | 0.09% | 3,024,958 |
| 2009-04-17 | 2009-04-15 | 4.406 | 661,753 | -51,199 | 0.09% | 2,915,880 |
| 2009-04-16 | 2009-04-14 | 4.266 | 712,952 | +103,679 | 0.09% | 3,041,219 |
| 2009-04-15 | 2009-04-09 | 4.391 | 609,273 | -25,600 | 0.08% | 2,675,118 |
| 2009-04-14 | 2009-04-08 | 4.219 | 634,873 | +148,478 | 0.08% | 2,678,399 |
| 2009-04-09 | 2009-04-07 | 4.891 | 486,395 | +2,560 | 0.06% | 2,378,801 |
| 2009-04-08 | 2009-04-06 | 4.828 | 483,835 | -21,760 | 0.06% | 2,336,041 |
| 2009-04-07 | 2009-04-03 | 4.500 | 505,595 | +37,120 | 0.07% | 2,275,202 |
| 2009-04-06 | 2009-04-02 | 4.531 | 468,475 | +5,120 | 0.06% | 2,122,800 |
| 2009-04-03 | 2009-04-01 | 4.406 | 463,355 | +12,800 | 0.06% | 2,041,680 |
| 2009-04-02 | 2009-03-31 | 4.328 | 450,555 | -42,240 | 0.06% | 1,950,079 |
| 2009-04-01 | 2009-03-30 | 4.094 | 492,795 | -7,680 | 0.06% | 2,017,401 |
| 2009-03-31 | 2009-03-27 | 3.969 | 500,475 | -16,639 | 0.07% | 1,986,281 |
| 2009-03-30 | 2009-03-26 | 4.141 | 517,114 | +25,599 | 0.07% | 2,141,198 |
| 2009-03-27 | 2009-03-25 | 4.109 | 491,515 | +26,880 | 0.06% | 2,019,841 |
| 2009-03-26 | 2009-03-24 | 4.188 | 464,635 | -127,999 | 0.06% | 1,945,680 |
| 2009-03-25 | 2009-03-23 | 3.875 | 592,634 | +44,800 | 0.08% | 2,296,481 |
| 2009-03-24 | 2009-03-20 | 3.688 | 547,834 | +12,800 | 0.07% | 2,020,160 |
| 2009-03-23 | 2009-03-19 | 3.844 | 535,034 | -33,280 | 0.07% | 2,056,559 |
| 2009-03-20 | 2009-03-18 | 3.906 | 568,314 | -37,119 | 0.07% | 2,220,000 |
| 2009-03-19 | 2009-03-17 | 3.594 | 605,433 | +28,159 | 0.08% | 2,175,798 |
| 2009-03-18 | 2009-03-16 | 3.656 | 577,274 | -19,200 | 0.08% | 2,110,681 |
| 2009-03-17 | 2009-03-13 | 3.500 | 596,474 | +38,400 | 0.08% | 2,087,681 |
| 2009-03-16 | 2009-03-12 | 3.328 | 558,074 | +23,040 | 0.07% | 1,857,360 |
| 2009-03-13 | 2009-03-11 | 3.250 | 535,034 | -8,960 | 0.07% | 1,738,879 |
| 2009-03-12 | 2009-03-10 | 3.297 | 543,994 | +20,480 | 0.07% | 1,793,499 |
| 2009-03-11 | 2009-03-09 | 3.266 | 523,514 | -12,800 | 0.07% | 1,709,619 |
| 2009-03-10 | 2009-03-06 | 3.422 | 536,314 | +72,959 | 0.07% | 1,835,219 |
| 2009-03-09 | 2009-03-05 | 3.719 | 463,355 | +19,200 | 0.06% | 1,723,120 |
| 2009-03-06 | 2009-03-04 | 3.844 | 444,155 | +6,400 | 0.06% | 1,707,239 |
| 2009-03-05 | 2009-03-03 | 3.750 | 437,755 | +11,520 | 0.06% | 1,641,599 |
| 2009-03-03 | 2009-02-27 | 3.922 | 426,235 | -15,360 | 0.06% | 1,671,658 |
| 2009-03-02 | 2009-02-26 | 3.953 | 441,595 | +19,200 | 0.06% | 1,745,699 |
| 2009-02-26 | 2009-02-24 | 3.922 | 422,395 | +3,839 | 0.05% | 1,656,598 |
| 2009-02-25 | 2009-02-23 | 4.031 | 418,556 | +21,760 | 0.05% | 1,687,322 |
| 2009-02-24 | 2009-02-20 | 3.922 | 396,796 | +6,400 | 0.05% | 1,556,201 |
| 2009-02-23 | 2009-02-19 | 4.203 | 390,396 | +25,600 | 0.05% | 1,640,901 |
| 2009-02-20 | 2009-02-18 | 4.234 | 364,796 | +7,680 | 0.05% | 1,544,700 |
| 2009-02-19 | 2009-02-17 | 4.297 | 357,116 | -23,040 | 0.05% | 1,534,499 |
| 2009-02-18 | 2009-02-16 | 4.328 | 380,156 | +15,360 | 0.05% | 1,645,380 |
| 2009-02-17 | 2009-02-13 | 4.359 | 364,796 | -20,480 | 0.05% | 1,590,300 |
| 2009-02-16 | 2009-02-12 | 4.469 | 385,276 | -33,280 | 0.05% | 1,721,721 |
| 2009-02-13 | 2009-02-11 | 4.672 | 418,556 | -7,679 | 0.05% | 1,955,462 |
| 2009-02-12 | 2009-02-10 | 4.391 | 426,235 | +34,559 | 0.06% | 1,871,458 |
| 2009-02-11 | 2009-02-09 | 4.359 | 391,676 | -92,159 | 0.05% | 1,707,481 |
| 2009-02-10 | 2009-02-06 | 3.859 | 483,835 | -115,199 | 0.06% | 1,867,321 |
| 2009-02-09 | 2009-02-05 | 3.219 | 599,034 | -12,799 | 0.08% | 1,928,161 |
| 2009-02-06 | 2009-02-04 | 3.141 | 611,833 | +5,120 | 0.08% | 1,921,559 |
| 2009-02-05 | 2009-02-03 | 3.156 | 606,713 | -6,400 | 0.08% | 1,914,958 |
| 2009-02-02 | 2009-01-29 | 2.875 | 613,113 | -3,840 | 0.08% | 1,762,719 |
| 2009-01-30 | 2009-01-23 | 2.797 | 616,953 | +16,639 | 0.08% | 1,725,559 |
| 2009-01-29 | 2009-01-22 | 2.938 | 600,314 | -3,840 | 0.08% | 1,763,441 |
| 2009-01-21 | 2009-01-19 | 2.969 | 604,154 | +12,800 | 0.08% | 1,793,601 |
| 2009-01-20 | 2009-01-16 | 2.906 | 591,354 | +64,000 | 0.08% | 1,718,641 |
| 2009-01-19 | 2009-01-15 | 2.938 | 527,354 | +11,520 | 0.07% | 1,549,119 |
| 2009-01-16 | 2009-01-14 | 2.984 | 515,834 | +31,999 | 0.07% | 1,539,459 |
| 2009-01-15 | 2009-01-13 | 3.125 | 483,835 | +20,480 | 0.06% | 1,512,001 |
| 2009-01-14 | 2009-01-12 | 3.172 | 463,355 | +2,560 | 0.06% | 1,469,720 |
| 2009-01-12 | 2009-01-08 | 3.344 | 460,795 | -14,080 | 0.06% | 1,540,800 |
| 2009-01-02 | 2008-12-29 | 3.250 | 474,875 | +14,080 | 0.06% | 1,543,360 |
| 2008-12-22 | 2008-12-18 | 3.547 | 460,795 | -6,400 | 0.06% | 1,634,400 |
| 2008-12-19 | 2008-12-17 | 3.391 | 467,195 | +12,800 | 0.06% | 1,584,100 |
| 2008-12-16 | 2008-12-12 | 3.297 | 454,395 | -38,400 | 0.06% | 1,498,100 |
| 2008-12-15 | 2008-12-11 | 3.484 | 492,795 | +166,399 | 0.06% | 1,717,101 |
| 2008-12-11 | 2008-12-09 | 3.078 | 326,396 | -8,960 | 0.04% | 1,004,698 |
| 2008-12-03 | 2008-12-01 | 3.031 | 335,356 | +6,400 | 0.04% | 1,016,559 |
| 2008-11-20 | 2008-11-18 | 2.688 | 328,956 | -7,680 | 0.04% | 884,079 |
| 2008-11-19 | 2008-11-17 | 2.828 | 336,636 | +7,680 | 0.04% | 952,059 |
| 2008-11-13 | 2008-11-11 | 2.797 | 328,956 | -6,400 | 0.04% | 920,059 |
| 2008-11-12 | 2008-11-10 | 3.047 | 335,356 | +6,400 | 0.04% | 1,021,799 |
| 2008-11-10 | 2008-11-06 | 2.672 | 328,956 | +51,199 | 0.04% | 878,939 |
| 2008-11-07 | 2008-11-05 | 3.016 | 277,757 | +38,400 | 0.04% | 837,620 |
| 2008-11-05 | 2008-11-03 | 3.047 | 239,357 | +6,400 | 0.03% | 729,299 |
| 2008-11-04 | 2008-10-31 | 2.828 | 232,957 | +6,399 | 0.03% | 658,839 |
| 2008-11-03 | 2008-10-30 | 2.891 | 226,558 | -6,399 | 0.03% | 654,901 |
| 2008-10-31 | 2008-10-29 | 2.922 | 232,957 | +19,199 | 0.03% | 680,679 |
| 2008-10-30 | 2008-10-28 | 2.828 | 213,758 | +6,400 | 0.03% | 604,541 |
| 2008-10-22 | 2008-10-20 | 3.625 | 207,358 | +14,080 | 0.03% | 751,681 |
| 2008-10-21 | 2008-10-17 | 3.609 | 193,278 | -5,120 | 0.03% | 697,620 |
| 2008-10-17 | 2008-10-15 | 3.922 | 198,398 | -3,840 | 0.03% | 778,101 |
| 2008-10-16 | 2008-10-14 | 4.016 | 202,238 | +3,840 | 0.03% | 812,121 |
| 2008-10-10 | 2008-10-08 | 3.547 | 198,398 | +25,600 | 0.03% | 703,700 |
| 2008-10-08 | 2008-10-03 | 4.047 | 172,798 | +6,400 | 0.02% | 699,299 |
| 2008-10-06 | 2008-10-02 | 4.172 | 166,398 | +6,400 | 0.02% | 694,199 |
| 2008-09-30 | 2008-09-26 | 4.047 | 159,998 | +10,240 | 0.02% | 647,499 |
| 2008-09-29 | 2008-09-25 | 4.063 | 149,758 | +2,560 | 0.02% | 608,398 |
| 2008-09-25 | 2008-09-23 | 4.688 | 147,198 | +6,400 | 0.02% | 689,998 |
| 2008-09-24 | 2008-09-22 | 4.766 | 140,798 | +1,279 | 0.02% | 670,998 |
| 2008-09-23 | 2008-09-19 | 4.453 | 139,519 | -5,119 | 0.02% | 621,302 |
| 2008-09-22 | 2008-09-18 | 4.328 | 144,638 | +12,799 | 0.02% | 626,018 |
| 2008-09-12 | 2008-09-10 | 4.688 | 131,839 | +3,840 | 0.02% | 618,002 |
| 2008-09-10 | 2008-09-08 | 5.219 | 127,999 | +7,680 | 0.02% | 668,002 |
| 2008-09-09 | 2008-09-05 | 5.484 | 120,319 | +10,240 | 0.02% | 659,882 |
| 2008-09-05 | 2008-09-03 | 5.844 | 110,079 | -6,400 | 0.01% | 643,281 |
| 2008-09-02 | 2008-08-29 | 6.094 | 116,479 | +2,560 | 0.02% | 709,802 |
| 2008-08-21 | 2008-08-19 | 6.031 | 113,919 | -10,240 | 0.01% | 687,081 |
| 2008-08-19 | 2008-08-15 | 6.203 | 124,159 | -14,080 | 0.02% | 770,182 |
| 2008-08-18 | 2008-08-14 | 5.531 | 138,239 | +10,240 | 0.02% | 764,643 |
| 2008-08-15 | 2008-08-13 | 5.156 | 127,999 | +11,520 | 0.02% | 660,002 |
| 2008-08-14 | 2008-08-12 | 5.813 | 116,479 | -2,560 | 0.02% | 677,041 |
| 2008-08-13 | 2008-08-11 | 5.875 | 119,039 | +32,000 | 0.02% | 699,362 |
| 2008-08-12 | 2008-08-08 | 6.203 | 87,039 | +25,600 | 0.01% | 539,920 |
| 2008-08-11 | 2008-08-07 | 6.969 | 61,439 | -2,560 | 0.01% | 428,158 |
| 2008-08-08 | 2008-08-05 | 7.031 | 63,999 | +29,439 | 0.01% | 449,998 |
| 2008-07-30 | 2008-07-28 | 7.844 | 34,560 | +25,600 | 0.00% | 271,083 |
| 2008-07-16 | 2008-07-14 | 8.406 | 8,960 | +6,400 | 0.00% | 75,321 |
| 2008-07-15 | 2008-07-11 | 8.375 | 2,560 | +2,560 | 0.00% | 21,440 |
| 2008-07-10 | 2008-07-08 | 7.859 | 0 | -2,560 | ||
| 2008-07-04 | 2008-07-02 | 7.656 | 2,560 | -5,120 | 0.00% | 19,600 |
| 2008-06-26 | 2008-06-24 | 7.578 | 7,680 | +7,680 | 0.00% | 58,201 |
| 2008-06-05 | 2008-06-03 | 7.578 | 0 | -11,520 | ||
| 2008-06-02 | 2008-05-29 | 7.484 | 11,520 | +5,120 | 0.00% | 86,221 |
| 2008-05-29 | 2008-05-27 | 7.734 | 6,400 | +6,400 | 0.00% | 49,501 |
| 2008-05-27 | 2008-05-23 | 8.353 | 0 | -664,313 | ||
| 2008-05-26 | 2008-05-22 | 8.417 | 664,313 | +4,514 | 0.09% | 5,591,852 |
| 2008-05-23 | 2008-05-21 | 8.385 | 659,799 | +17,330 | 0.09% | 5,532,536 |
| 2008-05-22 | 2008-05-20 | 9.015 | 642,469 | +1,238 | 0.09% | 5,792,041 |
| 2008-05-21 | 2008-05-19 | 8.547 | 641,231 | +16,093 | 0.09% | 5,480,440 |
| 2008-05-20 | 2008-05-16 | 7.997 | 625,138 | +6,189 | 0.08% | 4,999,497 |
| 2008-05-15 | 2008-05-13 | 8.014 | 618,949 | -4,951 | 0.08% | 4,960,001 |
| 2008-05-14 | 2008-05-09 | 7.997 | 623,900 | -13,617 | 0.08% | 4,989,596 |
| 2008-05-13 | 2008-05-08 | 8.304 | 637,517 | -22,282 | 0.09% | 5,294,197 |
| 2008-05-09 | 2008-05-07 | 7.109 | 659,799 | -6,190 | 0.09% | 4,690,396 |
| 2008-05-07 | 2008-05-05 | 7.981 | 665,989 | -11,141 | 0.09% | 5,315,440 |
| 2008-05-05 | 2008-04-30 | 7.270 | 677,130 | -4,952 | 0.09% | 4,923,000 |
| 2008-05-02 | 2008-04-29 | 6.980 | 682,082 | -6,189 | 0.09% | 4,760,642 |
| 2008-04-29 | 2008-04-25 | 6.947 | 688,271 | +2,476 | 0.09% | 4,781,599 |
| 2008-04-28 | 2008-04-24 | 6.398 | 685,795 | +19,806 | 0.09% | 4,387,678 |
| 2008-04-25 | 2008-04-23 | 5.639 | 665,989 | +6,190 | 0.09% | 3,755,240 |
| 2008-04-22 | 2008-04-18 | 5.235 | 659,799 | +6,189 | 0.09% | 3,453,837 |
| 2008-04-17 | 2008-04-15 | 5.008 | 653,610 | -2,476 | 0.09% | 3,273,600 |
| 2008-04-16 | 2008-04-14 | 4.912 | 656,086 | +2,476 | 0.09% | 3,222,401 |
| 2008-04-15 | 2008-04-11 | 4.863 | 653,610 | +30,947 | 0.09% | 3,178,560 |
| 2008-04-11 | 2008-04-09 | 4.653 | 622,663 | +6,190 | 0.08% | 2,897,282 |
| 2008-04-08 | 2008-04-03 | 4.508 | 616,473 | +66,846 | 0.08% | 2,778,840 |
| 2008-04-02 | 2008-03-31 | 4.798 | 549,627 | -1,237 | 0.07% | 2,637,362 |
| 2008-03-28 | 2008-03-26 | 4.588 | 550,864 | +12,378 | 0.07% | 2,527,598 |
| 2008-03-27 | 2008-03-25 | 4.766 | 538,486 | -1,237 | 0.07% | 2,566,502 |
| 2008-03-25 | 2008-03-19 | 3.668 | 539,723 | +1,237 | 0.07% | 1,979,438 |
| 2008-03-20 | 2008-03-18 | 3.958 | 538,486 | +1,238 | 0.07% | 2,131,502 |
| 2008-03-19 | 2008-03-17 | 4.281 | 537,248 | -17,330 | 0.07% | 2,300,202 |
| 2008-03-17 | 2008-03-13 | 4.491 | 554,578 | -34,661 | 0.07% | 2,490,879 |
| 2008-03-13 | 2008-03-11 | 4.960 | 589,239 | +24,758 | 0.08% | 2,922,638 |
| 2008-03-04 | 2008-02-29 | 6.123 | 564,481 | -3,714 | 0.08% | 3,456,478 |
| 2008-02-12 | 2008-02-06 | 5.493 | 568,195 | +4,952 | 0.08% | 3,121,200 |
| 2008-01-28 | 2008-01-24 | 5.816 | 563,243 | +6,189 | 0.08% | 3,275,997 |
| 2008-01-24 | 2008-01-22 | 6.123 | 557,054 | -6,189 | 0.08% | 3,411,000 |
| 2008-01-23 | 2008-01-21 | 6.430 | 563,243 | +1,237 | 0.08% | 3,621,797 |
| 2008-01-22 | 2008-01-18 | 5.816 | 562,006 | -3,713 | 0.08% | 3,268,802 |
| 2008-01-16 | 2008-01-14 | 6.123 | 565,719 | +11,141 | 0.08% | 3,464,058 |
| 2008-01-11 | 2008-01-09 | 7.060 | 554,578 | +6,189 | 0.07% | 3,915,519 |
| 2008-01-09 | 2008-01-07 | 7.012 | 548,389 | +3,714 | 0.07% | 3,845,242 |
| 2008-01-03 | 2007-12-31 | 7.497 | 544,675 | +3,714 | 0.07% | 4,083,200 |
| 2007-12-28 | 2007-12-24 | 7.190 | 540,961 | -6,190 | 0.07% | 3,889,298 |
| 2007-12-21 | 2007-12-19 | 6.947 | 547,151 | +6,190 | 0.07% | 3,801,201 |
| 2007-12-17 | 2007-12-13 | 7.287 | 540,961 | +1,238 | 0.07% | 3,941,738 |
| 2007-12-14 | 2007-12-12 | 7.594 | 539,723 | -2,476 | 0.07% | 4,098,397 |
| 2007-12-11 | 2007-12-07 | 7.658 | 542,199 | +3,713 | 0.07% | 4,152,238 |
| 2007-12-10 | 2007-12-06 | 7.884 | 538,486 | +6,190 | 0.07% | 4,245,604 |
| 2007-12-06 | 2007-12-04 | 7.820 | 532,296 | +6,189 | 0.07% | 4,162,400 |
| 2007-12-04 | 2007-11-30 | 8.401 | 526,107 | -1,237 | 0.07% | 4,420,004 |
| 2007-11-30 | 2007-11-28 | 7.400 | 527,344 | +16,092 | 0.07% | 3,902,157 |
| 2007-11-27 | 2007-11-23 | 8.014 | 511,252 | +6,190 | 0.07% | 4,096,962 |
| 2007-11-26 | 2007-11-22 | 8.191 | 505,062 | -1,238 | 0.07% | 4,137,118 |
| 2007-11-23 | 2007-11-21 | 8.935 | 506,300 | +6,189 | 0.07% | 4,523,538 |
| 2007-11-14 | 2007-11-12 | 9.969 | 500,111 | +3,714 | 0.07% | 4,985,363 |
| 2007-11-13 | 2007-11-09 | 10.146 | 496,397 | +2,476 | 0.07% | 5,036,560 |
| 2007-11-08 | 2007-11-06 | 10.017 | 493,921 | -7,428 | 0.07% | 4,947,598 |
| 2007-11-05 | 2007-11-01 | 9.645 | 501,349 | -1,237 | 0.07% | 4,835,704 |
| 2007-11-01 | 2007-10-30 | 9.613 | 502,586 | +2,475 | 0.07% | 4,831,395 |
| 2007-10-29 | 2007-10-25 | 9.452 | 500,111 | +1,238 | 0.07% | 4,726,803 |
| 2007-10-25 | 2007-10-23 | 9.645 | 498,873 | +2,476 | 0.07% | 4,811,822 |
| 2007-10-24 | 2007-10-22 | 9.662 | 496,397 | +1,238 | 0.07% | 4,795,960 |
| 2007-10-17 | 2007-10-15 | 11.229 | 495,159 | +2,476 | 0.07% | 5,559,999 |
| 2007-10-16 | 2007-10-12 | 10.663 | 492,683 | -1,238 | 0.07% | 5,253,597 |
| 2007-10-15 | 2007-10-11 | 10.502 | 493,921 | -7,428 | 0.07% | 5,186,998 |
| 2007-10-12 | 2007-10-10 | 10.437 | 501,349 | -4,951 | 0.07% | 5,232,604 |
| 2007-10-11 | 2007-10-09 | 10.049 | 506,300 | -23,520 | 0.07% | 5,087,958 |
| 2007-10-04 | 2007-10-02 | 9.161 | 529,820 | -1,238 | 0.07% | 4,853,518 |
| 2007-10-03 | 2007-09-28 | 9.322 | 531,058 | -3,714 | 0.07% | 4,950,659 |
| 2007-09-27 | 2007-09-24 | 9.694 | 534,772 | +24,758 | 0.07% | 5,184,002 |
| 2007-09-25 | 2007-09-21 | 9.888 | 510,014 | -14,855 | 0.07% | 5,042,881 |
| 2007-09-21 | 2007-09-19 | 9.742 | 524,869 | +76,750 | 0.07% | 5,113,444 |
| 2007-09-20 | 2007-09-18 | 9.726 | 448,119 | +74,274 | 0.06% | 4,358,480 |
| 2007-09-19 | 2007-09-17 | 9.694 | 373,845 | -16,093 | 0.05% | 3,623,999 |
| 2007-09-18 | 2007-09-14 | 9.855 | 389,938 | +11,141 | 0.05% | 3,843,002 |
| 2007-09-17 | 2007-09-13 | 10.146 | 378,797 | +2,476 | 0.05% | 3,843,363 |
| 2007-09-14 | 2007-09-12 | 9.985 | 376,321 | +40,851 | 0.05% | 3,757,441 |
| 2007-09-13 | 2007-09-11 | 9.613 | 335,470 | +17,330 | 0.05% | 3,224,897 |
| 2007-09-12 | 2007-09-10 | 8.724 | 318,140 | +12,379 | 0.04% | 2,775,602 |
| 2007-09-11 | 2007-09-07 | 8.854 | 305,761 | -17,330 | 0.04% | 2,707,122 |
| 2007-09-07 | 2007-09-05 | 8.240 | 323,091 | -17,331 | 0.04% | 2,662,197 |
| 2007-09-06 | 2007-09-04 | 8.175 | 340,422 | -3,714 | 0.05% | 2,783,001 |
| 2007-09-04 | 2007-08-31 | 7.577 | 344,136 | +3,714 | 0.05% | 2,607,643 |
| 2007-08-29 | 2007-08-27 | 7.594 | 340,422 | +1,238 | 0.05% | 2,585,001 |
| 2007-08-27 | 2007-08-23 | 7.432 | 339,184 | +4,952 | 0.05% | 2,520,800 |
| 2007-08-23 | 2007-08-21 | 7.109 | 334,232 | +4,951 | 0.04% | 2,375,997 |
| 2007-08-09 | 2007-08-07 | 7.723 | 329,281 | +63,133 | 0.04% | 2,542,962 |
| 2007-08-07 | 2007-08-03 | 7.852 | 266,148 | -3,714 | 0.04% | 2,089,800 |
| 2007-08-03 | 2007-08-01 | 7.674 | 269,862 | +3,714 | 0.04% | 2,071,002 |
| 2007-08-02 | 2007-07-31 | 7.917 | 266,148 | +6,189 | 0.04% | 2,107,000 |
| 2007-08-01 | 2007-07-30 | 7.674 | 259,959 | +1,238 | 0.04% | 1,995,004 |
| 2007-07-30 | 2007-07-26 | 7.997 | 258,721 | +13,617 | 0.03% | 2,069,103 |
| 2007-07-26 | 2007-07-24 | 8.288 | 245,104 | -11,141 | 0.03% | 2,031,482 |
| 2007-07-25 | 2007-07-23 | 8.240 | 256,245 | +1,238 | 0.03% | 2,111,401 |
| 2007-07-24 | 2007-07-20 | 8.337 | 255,007 | +58,181 | 0.03% | 2,125,921 |
| 2007-07-23 | 2007-07-19 | 8.143 | 196,826 | -53,229 | 0.03% | 1,602,722 |
| 2007-07-19 | 2007-07-17 | 8.078 | 250,055 | +12,379 | 0.03% | 2,019,997 |
| 2007-07-18 | 2007-07-16 | 7.690 | 237,676 | +3,713 | 0.03% | 1,827,837 |
| 2007-07-16 | 2007-07-12 | 7.900 | 233,963 | +2,476 | 0.03% | 1,848,423 |
| 2007-07-13 | 2007-07-11 | 8.159 | 231,487 | +7,428 | 0.03% | 1,888,701 |
| 2007-07-12 | 2007-07-10 | 8.369 | 224,059 | +3,713 | 0.03% | 1,875,156 |
| 2007-07-11 | 2007-07-09 | 8.482 | 220,346 | +32,186 | 0.03% | 1,869,002 |
| 2007-07-10 | 2007-07-06 | 7.755 | 188,160 | +127,503 | 0.03% | 1,459,196 |
| 2007-07-09 | 2007-07-05 | 7.513 | 60,657 | -6,189 | 0.01% | 455,700 |
| 2007-07-06 | 2007-07-04 | 6.786 | 66,846 | +6,189 | 0.01% | 453,597 |
| 2007-07-05 | 2007-07-03 | 6.301 | 60,657 | +60,657 | 0.01% | 382,200 |
| 2007-06-26 | 2007-06-22 | 5.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy