History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 38,000 | +0 | 0.00% | 522,120 |
| 2025-10-13 | 2025-10-09 | 14.140 | 38,000 | +0 | 0.00% | 537,320 |
| 2025-10-10 | 2025-10-08 | 14.710 | 38,000 | +0 | 0.00% | 558,980 |
| 2025-10-09 | 2025-10-06 | 14.570 | 38,000 | +0 | 0.00% | 553,660 |
| 2025-10-08 | 2025-10-03 | 14.820 | 38,000 | +0 | 0.00% | 563,160 |
| 2025-10-06 | 2025-10-02 | 14.950 | 38,000 | +0 | 0.00% | 568,100 |
| 2025-10-03 | 2025-09-30 | 15.020 | 38,000 | +0 | 0.00% | 570,760 |
| 2025-10-02 | 2025-09-29 | 14.820 | 38,000 | +0 | 0.00% | 563,160 |
| 2025-09-30 | 2025-09-26 | 14.820 | 38,000 | +0 | 0.00% | 563,160 |
| 2025-09-29 | 2025-09-25 | 14.840 | 38,000 | +0 | 0.00% | 563,920 |
| 2025-09-26 | 2025-09-24 | 15.417 | 38,000 | +0 | 0.00% | 585,850 |
| 2025-09-25 | 2025-09-23 | 15.579 | 38,000 | +437 | 0.00% | 592,001 |
| 2025-09-24 | 2025-09-22 | 15.832 | 37,563 | +0 | 0.00% | 594,692 |
| 2025-09-23 | 2025-09-19 | 16.004 | 37,563 | +0 | 0.00% | 601,152 |
| 2025-09-22 | 2025-09-18 | 15.984 | 37,563 | +0 | 0.00% | 600,392 |
| 2025-09-19 | 2025-09-17 | 16.226 | 37,563 | +0 | 0.00% | 609,512 |
| 2025-09-18 | 2025-09-16 | 16.065 | 37,563 | +0 | 0.00% | 603,432 |
| 2025-09-17 | 2025-09-15 | 17.228 | 37,563 | +1,977 | 0.00% | 647,132 |
| 2025-07-08 | 2025-07-04 | 16.401 | 35,586 | +1,036 | 0.00% | 583,629 |
| 2025-02-24 | 2025-02-20 | 13.129 | 34,550 | -9,597 | 0.00% | 453,598 |
| 2025-02-20 | 2025-02-18 | 13.295 | 44,147 | +9,597 | 0.00% | 586,955 |
| 2025-02-11 | 2025-02-07 | 13.525 | 34,550 | -1,920 | 0.00% | 467,278 |
| 2025-01-24 | 2025-01-22 | 11.878 | 36,470 | -28,791 | 0.00% | 433,205 |
| 2025-01-14 | 2025-01-10 | 11.691 | 65,261 | +1,919 | 0.00% | 762,956 |
| 2025-01-13 | 2025-01-09 | 12.399 | 63,342 | +1,920 | 0.00% | 785,401 |
| 2024-12-11 | 2024-12-09 | 12.233 | 61,422 | +26,872 | 0.00% | 751,354 |
| 2024-10-16 | 2024-10-14 | 10.982 | 34,550 | -51,825 | 0.00% | 379,438 |
| 2024-10-10 | 2024-10-08 | 11.107 | 86,375 | -5,759 | 0.00% | 959,396 |
| 2024-10-09 | 2024-10-07 | 11.858 | 92,134 | -38,389 | 0.01% | 1,092,483 |
| 2024-10-08 | 2024-10-04 | 11.441 | 130,523 | -9,597 | 0.01% | 1,493,283 |
| 2024-10-04 | 2024-10-02 | 11.003 | 140,120 | +9,597 | 0.01% | 1,541,760 |
| 2024-10-03 | 2024-09-30 | 10.524 | 130,523 | +95,973 | 0.01% | 1,373,603 |
| 2024-09-19 | 2024-09-16 | 9.297 | 34,550 | +707 | 0.00% | 321,209 |
| 2024-08-16 | 2024-08-14 | 9.148 | 33,843 | -5,641 | 0.00% | 309,596 |
| 2024-07-15 | 2024-07-11 | 8.808 | 39,484 | +5,641 | 0.00% | 347,760 |
| 2024-07-02 | 2024-06-27 | 9.281 | 33,843 | +1,803 | 0.00% | 314,089 |
| 2023-09-14 | 2023-09-12 | 8.531 | 32,040 | +560 | 0.00% | 273,333 |
| 2023-07-04 | 2023-06-30 | 7.739 | 31,480 | +1,058 | 0.00% | 243,628 |
| 2023-03-17 | 2023-03-15 | 5.798 | 30,422 | -5,070 | 0.00% | 176,400 |
| 2023-03-16 | 2023-03-14 | 5.443 | 35,492 | +5,070 | 0.00% | 193,198 |
| 2023-01-18 | 2023-01-16 | 6.000 | 30,422 | -8,451 | 0.00% | 182,520 |
| 2022-12-14 | 2022-12-12 | 6.023 | 38,873 | -3,380 | 0.00% | 234,142 |
| 2022-12-09 | 2022-12-07 | 5.491 | 42,253 | +8,451 | 0.00% | 232,001 |
| 2022-11-17 | 2022-11-15 | 4.828 | 33,802 | -3,380 | 0.00% | 163,199 |
| 2022-09-15 | 2022-09-13 | 4.483 | 37,182 | +570 | 0.00% | 166,674 |
| 2022-09-09 | 2022-09-07 | 4.423 | 36,612 | +3,328 | 0.00% | 161,919 |
| 2022-07-05 | 2022-06-30 | 5.733 | 33,284 | +841 | 0.00% | 190,823 |
| 2022-06-21 | 2022-06-17 | 5.943 | 32,443 | -3,244 | 0.00% | 192,801 |
| 2022-03-23 | 2022-03-21 | 4.895 | 35,687 | -14,599 | 0.00% | 174,680 |
| 2022-03-21 | 2022-03-17 | 4.993 | 50,286 | +14,599 | 0.00% | 251,099 |
| 2021-09-16 | 2021-09-14 | 7.113 | 35,687 | +304 | 0.00% | 253,841 |
| 2021-07-20 | 2021-07-16 | 7.747 | 35,383 | +6,433 | 0.00% | 274,118 |
| 2021-07-06 | 2021-07-02 | 7.733 | 28,950 | +459 | 0.00% | 223,873 |
| 2021-05-13 | 2021-05-11 | 8.251 | 28,491 | -3,165 | 0.00% | 235,084 |
| 2020-11-20 | 2020-11-18 | 8.428 | 31,656 | +3,165 | 0.00% | 266,799 |
| 2020-07-07 | 2020-07-03 | 8.752 | 28,491 | +315 | 0.00% | 249,358 |
| 2020-04-14 | 2020-04-08 | 8.944 | 28,176 | -1,565 | 0.00% | 252,001 |
| 2020-04-01 | 2020-03-30 | 7.283 | 29,741 | +7,826 | 0.00% | 216,599 |
| 2019-12-27 | 2019-12-20 | 7.219 | 21,915 | -4,696 | 0.00% | 158,203 |
| 2019-06-17 | 2019-06-13 | 5.265 | 26,611 | +456 | 0.00% | 140,099 |
| 2019-03-06 | 2019-03-04 | 6.097 | 26,155 | -3,077 | 0.00% | 159,459 |
| 2018-11-23 | 2018-11-21 | 7.189 | 29,232 | -12,309 | 0.00% | 210,138 |
| 2018-09-24 | 2018-09-20 | 8.788 | 41,541 | +12,309 | 0.00% | 365,043 |
| 2018-09-06 | 2018-09-04 | 9.671 | 29,232 | +6,154 | 0.00% | 282,717 |
| 2018-06-12 | 2018-06-08 | 11.651 | 23,078 | +161 | 0.00% | 268,871 |
| 2018-04-26 | 2018-04-24 | 10.590 | 22,917 | -36,668 | 0.00% | 242,696 |
| 2018-04-17 | 2018-04-13 | 10.773 | 59,585 | -9,167 | 0.00% | 641,938 |
| 2018-04-16 | 2018-04-12 | 10.996 | 68,752 | +45,835 | 0.01% | 755,998 |
| 2018-03-23 | 2018-03-21 | 10.643 | 22,917 | -38,196 | 0.00% | 243,896 |
| 2018-03-21 | 2018-03-19 | 10.734 | 61,113 | +38,196 | 0.00% | 656,000 |
| 2018-03-01 | 2018-02-27 | 9.910 | 22,917 | -30,557 | 0.00% | 227,096 |
| 2018-02-28 | 2018-02-26 | 10.368 | 53,474 | -9,167 | 0.00% | 554,401 |
| 2018-02-27 | 2018-02-23 | 10.067 | 62,641 | +15,278 | 0.01% | 630,581 |
| 2018-02-26 | 2018-02-22 | 10.080 | 47,363 | +24,446 | 0.00% | 477,404 |
| 2018-02-20 | 2018-02-13 | 8.954 | 22,917 | -154,311 | 0.00% | 205,197 |
| 2018-02-09 | 2018-02-07 | 9.229 | 177,228 | +154,311 | 0.01% | 1,635,602 |
| 2018-01-16 | 2018-01-12 | 9.569 | 22,917 | +3,055 | 0.00% | 219,296 |
| 2017-12-15 | 2017-12-13 | 7.998 | 19,862 | -299,454 | 0.00% | 158,862 |
| 2017-11-27 | 2017-11-23 | 8.404 | 319,316 | -59,585 | 0.03% | 2,683,563 |
| 2017-08-14 | 2017-08-10 | 8.051 | 378,901 | -3,055 | 0.03% | 3,050,402 |
| 2017-06-07 | 2017-06-05 | 6.873 | 381,956 | +19,861 | 0.03% | 2,624,997 |
| 2017-05-18 | 2017-05-16 | 6.218 | 362,095 | +55,002 | 0.03% | 2,251,502 |
| 2017-03-28 | 2017-03-24 | 7.213 | 307,093 | -38,196 | 0.02% | 2,215,020 |
| 2017-03-07 | 2017-03-03 | 6.598 | 345,289 | -30,556 | 0.03% | 2,278,082 |
| 2017-02-01 | 2017-01-25 | 6.192 | 375,845 | +56,529 | 0.03% | 2,327,159 |
| 2016-10-13 | 2016-10-11 | 5.865 | 319,316 | +68,753 | 0.03% | 1,872,642 |
| 2016-08-25 | 2016-08-23 | 3.953 | 250,563 | -73,336 | 0.02% | 990,558 |
| 2016-04-01 | 2016-03-30 | 3.809 | 323,899 | +44,307 | 0.03% | 1,233,840 |
| 2016-03-18 | 2016-03-16 | 3.744 | 279,592 | -50,418 | 0.02% | 1,046,760 |
| 2016-02-26 | 2016-02-24 | 3.993 | 330,010 | +50,418 | 0.03% | 1,317,598 |
| 2016-02-25 | 2016-02-23 | 3.940 | 279,592 | +29,029 | 0.02% | 1,101,660 |
| 2016-01-22 | 2016-01-20 | 3.862 | 250,563 | -45,835 | 0.02% | 967,598 |
| 2016-01-06 | 2016-01-04 | 5.472 | 296,398 | -76,391 | 0.02% | 1,621,839 |
| 2015-12-17 | 2015-12-15 | 5.079 | 372,789 | +45,834 | 0.03% | 1,893,437 |
| 2015-12-16 | 2015-12-14 | 5.223 | 326,955 | +45,835 | 0.03% | 1,707,721 |
| 2015-12-14 | 2015-12-10 | 5.498 | 281,120 | +45,835 | 0.02% | 1,545,600 |
| 2015-11-11 | 2015-11-09 | 5.707 | 235,285 | +61,113 | 0.02% | 1,342,879 |
| 2015-11-10 | 2015-11-06 | 5.550 | 174,172 | +48,890 | 0.01% | 966,719 |
| 2015-08-10 | 2015-08-06 | 5.851 | 125,282 | +76,392 | 0.01% | 733,082 |
| 2015-07-14 | 2015-07-10 | 6.192 | 48,890 | +45,834 | 0.00% | 302,717 |
| 2015-07-07 | 2015-07-03 | 6.218 | 3,056 | -76,391 | 0.00% | 19,002 |
| 2015-06-26 | 2015-06-24 | 7.959 | 79,447 | +76,391 | 0.01% | 632,320 |
| 2015-04-27 | 2015-04-23 | 7.174 | 3,056 | -39,723 | 0.00% | 21,922 |
| 2015-04-24 | 2015-04-22 | 7.318 | 42,779 | -4,584 | 0.00% | 313,039 |
| 2015-04-23 | 2015-04-21 | 7.174 | 47,363 | -238,340 | 0.00% | 339,763 |
| 2015-04-17 | 2015-04-15 | 6.964 | 285,703 | -45,835 | 0.02% | 1,989,677 |
| 2015-04-15 | 2015-04-13 | 7.462 | 331,538 | +47,362 | 0.03% | 2,473,798 |
| 2015-04-14 | 2015-04-10 | 6.519 | 284,176 | -6,111 | 0.02% | 1,852,563 |
| 2015-04-09 | 2015-04-02 | 5.734 | 290,287 | +39,724 | 0.02% | 1,664,401 |
| 2015-04-08 | 2015-04-01 | 5.433 | 250,563 | +45,834 | 0.02% | 1,361,198 |
| 2015-04-01 | 2015-03-30 | 4.503 | 204,729 | +38,196 | 0.02% | 921,922 |
| 2015-03-30 | 2015-03-26 | 4.425 | 166,533 | +152,783 | 0.01% | 736,840 |
| 2015-03-27 | 2015-03-25 | 4.660 | 13,750 | -38,196 | 0.00% | 64,078 |
| 2014-12-18 | 2014-12-16 | 6.388 | 51,946 | +3,056 | 0.00% | 331,840 |
| 2014-12-17 | 2014-12-15 | 6.441 | 48,890 | +4,583 | 0.00% | 314,877 |
| 2014-11-10 | 2014-11-06 | 7.187 | 44,307 | +6,111 | 0.00% | 318,420 |
| 2014-10-29 | 2014-10-27 | 7.435 | 38,196 | -15,278 | 0.00% | 284,003 |
| 2014-09-04 | 2014-09-02 | 8.168 | 53,474 | -6,111 | 0.00% | 436,801 |
| 2014-09-02 | 2014-08-29 | 7.802 | 59,585 | +6,111 | 0.00% | 464,878 |
| 2014-04-03 | 2014-04-01 | 6.663 | 53,474 | -27,501 | 0.00% | 356,301 |
| 2014-03-20 | 2014-03-18 | 5.681 | 80,975 | +19,862 | 0.01% | 460,041 |
| 2014-03-19 | 2014-03-17 | 5.590 | 61,113 | -15,278 | 0.00% | 341,600 |
| 2014-03-18 | 2014-03-14 | 5.341 | 76,391 | +7,639 | 0.01% | 407,998 |
| 2014-03-17 | 2014-03-13 | 5.498 | 68,752 | +7,639 | 0.01% | 377,999 |
| 2014-03-13 | 2014-03-11 | 5.825 | 61,113 | -16,806 | 0.00% | 356,000 |
| 2014-03-12 | 2014-03-10 | 5.563 | 77,919 | +9,167 | 0.01% | 433,499 |
| 2014-03-11 | 2014-03-07 | 5.943 | 68,752 | +7,639 | 0.01% | 408,599 |
| 2014-03-10 | 2014-03-06 | 6.139 | 61,113 | +7,639 | 0.00% | 375,200 |
| 2014-02-27 | 2014-02-25 | 6.100 | 53,474 | -9,167 | 0.00% | 326,201 |
| 2014-02-26 | 2014-02-24 | 6.113 | 62,641 | +9,167 | 0.01% | 382,941 |
| 2014-01-14 | 2014-01-10 | 4.281 | 53,474 | -9,167 | 0.00% | 228,900 |
| 2013-11-22 | 2013-11-20 | 4.124 | 62,641 | +9,167 | 0.01% | 258,301 |
| 2013-10-29 | 2013-10-25 | 4.464 | 53,474 | -9,167 | 0.00% | 238,700 |
| 2013-10-18 | 2013-10-16 | 4.071 | 62,641 | -38,196 | 0.01% | 255,021 |
| 2013-10-15 | 2013-10-10 | 4.124 | 100,837 | -7,639 | 0.01% | 415,802 |
| 2013-08-28 | 2013-08-26 | 3.600 | 108,476 | +9,167 | 0.01% | 390,501 |
| 2013-08-09 | 2013-08-07 | 3.796 | 99,309 | +7,639 | 0.01% | 377,001 |
| 2013-07-19 | 2013-07-17 | 3.770 | 91,670 | -13,750 | 0.01% | 345,602 |
| 2013-07-15 | 2013-07-11 | 3.508 | 105,420 | +6,111 | 0.01% | 369,840 |
| 2013-06-04 | 2013-05-31 | 3.849 | 99,309 | +7,639 | 0.01% | 382,201 |
| 2013-06-03 | 2013-05-30 | 3.718 | 91,670 | -22,917 | 0.01% | 340,802 |
| 2013-05-31 | 2013-05-29 | 3.783 | 114,587 | +53,474 | 0.01% | 433,500 |
| 2013-05-09 | 2013-05-07 | 4.137 | 61,113 | -24,445 | 0.00% | 252,800 |
| 2013-04-19 | 2013-04-17 | 4.045 | 85,558 | -16,806 | 0.01% | 346,079 |
| 2013-03-04 | 2013-02-28 | 4.922 | 102,364 | -19,862 | 0.01% | 503,838 |
| 2013-03-01 | 2013-02-27 | 4.713 | 122,226 | -10,695 | 0.01% | 576,000 |
| 2013-02-22 | 2013-02-20 | 4.791 | 132,921 | -7,639 | 0.01% | 636,841 |
| 2013-02-19 | 2013-02-15 | 4.739 | 140,560 | +7,639 | 0.01% | 666,080 |
| 2013-02-04 | 2013-01-31 | 4.647 | 132,921 | +15,278 | 0.01% | 617,701 |
| 2013-01-30 | 2013-01-28 | 4.935 | 117,643 | -15,278 | 0.01% | 580,582 |
| 2013-01-16 | 2013-01-14 | 5.236 | 132,921 | +15,278 | 0.01% | 696,001 |
| 2013-01-14 | 2013-01-10 | 5.433 | 117,643 | +15,279 | 0.01% | 639,102 |
| 2013-01-07 | 2013-01-03 | 5.210 | 102,364 | +39,723 | 0.01% | 533,318 |
| 2012-11-08 | 2012-11-06 | 5.485 | 62,641 | +7,639 | 0.01% | 343,581 |
| 2012-11-05 | 2012-11-01 | 5.537 | 55,002 | -13,750 | 0.00% | 304,561 |
| 2012-11-02 | 2012-10-31 | 5.419 | 68,752 | +13,750 | 0.01% | 372,599 |
| 2012-11-01 | 2012-10-30 | 5.459 | 55,002 | -27,501 | 0.00% | 300,241 |
| 2012-10-31 | 2012-10-29 | 5.629 | 82,503 | -12,222 | 0.01% | 464,402 |
| 2012-10-29 | 2012-10-25 | 5.590 | 94,725 | +16,806 | 0.01% | 529,479 |
| 2012-10-26 | 2012-10-24 | 5.707 | 77,919 | -16,806 | 0.01% | 444,719 |
| 2012-09-10 | 2012-09-06 | 4.830 | 94,725 | +9,167 | 0.01% | 457,559 |
| 2012-09-05 | 2012-09-03 | 4.909 | 85,558 | -7,639 | 0.01% | 419,999 |
| 2012-08-23 | 2012-08-21 | 5.223 | 93,197 | +1,527 | 0.01% | 486,778 |
| 2012-07-25 | 2012-07-23 | 4.948 | 91,670 | -22,917 | 0.01% | 453,602 |
| 2012-07-16 | 2012-07-12 | 5.315 | 114,587 | +7,639 | 0.01% | 609,000 |
| 2012-07-13 | 2012-07-11 | 5.302 | 106,948 | -15,278 | 0.01% | 567,001 |
| 2012-07-10 | 2012-07-06 | 4.451 | 122,226 | -7,639 | 0.01% | 544,000 |
| 2012-06-28 | 2012-06-26 | 4.254 | 129,865 | -15,278 | 0.01% | 552,499 |
| 2012-06-21 | 2012-06-19 | 4.372 | 145,143 | +15,278 | 0.01% | 634,598 |
| 2012-05-17 | 2012-05-15 | 3.836 | 129,865 | +7,639 | 0.01% | 498,099 |
| 2012-05-15 | 2012-05-11 | 3.705 | 122,226 | +7,639 | 0.01% | 452,800 |
| 2012-05-14 | 2012-05-10 | 3.678 | 114,587 | +22,917 | 0.01% | 421,500 |
| 2012-05-11 | 2012-05-09 | 3.639 | 91,670 | -7,639 | 0.01% | 333,602 |
| 2012-04-26 | 2012-04-24 | 3.940 | 99,309 | +3,056 | 0.01% | 391,301 |
| 2012-04-24 | 2012-04-20 | 4.137 | 96,253 | +3,056 | 0.01% | 398,160 |
| 2012-04-23 | 2012-04-19 | 4.071 | 93,197 | +3,055 | 0.01% | 379,418 |
| 2012-04-13 | 2012-04-11 | 4.268 | 90,142 | +3,056 | 0.01% | 384,681 |
| 2012-04-12 | 2012-04-10 | 4.359 | 87,086 | +1,528 | 0.01% | 379,620 |
| 2012-04-11 | 2012-04-05 | 4.595 | 85,558 | +7,639 | 0.01% | 393,119 |
| 2012-04-10 | 2012-04-03 | 4.686 | 77,919 | +3,056 | 0.01% | 365,159 |
| 2012-04-03 | 2012-03-30 | 5.507 | 74,863 | +6,172 | 0.01% | 412,268 |
| 2012-04-02 | 2012-03-29 | 5.364 | 68,691 | -54,673 | 0.01% | 368,479 |
| 2012-03-30 | 2012-03-28 | 5.735 | 123,364 | +22,430 | 0.01% | 707,521 |
| 2012-03-29 | 2012-03-27 | 6.263 | 100,934 | -26,635 | 0.01% | 632,160 |
| 2012-03-28 | 2012-03-26 | 6.092 | 127,569 | +7,009 | 0.01% | 777,138 |
| 2012-03-27 | 2012-03-23 | 6.263 | 120,560 | -8,411 | 0.01% | 755,079 |
| 2012-03-23 | 2012-03-21 | 6.520 | 128,971 | +7,009 | 0.01% | 840,878 |
| 2012-03-22 | 2012-03-20 | 6.762 | 121,962 | -2,804 | 0.01% | 824,760 |
| 2012-03-21 | 2012-03-19 | 6.634 | 124,766 | +33,645 | 0.01% | 827,702 |
| 2012-03-19 | 2012-03-15 | 7.462 | 91,121 | +7,009 | 0.01% | 679,900 |
| 2012-03-16 | 2012-03-14 | 7.704 | 84,112 | +1,402 | 0.01% | 648,002 |
| 2012-03-15 | 2012-03-13 | 7.918 | 82,710 | +12,617 | 0.01% | 654,901 |
| 2012-03-14 | 2012-03-12 | 7.890 | 70,093 | -2,804 | 0.01% | 552,999 |
| 2012-03-12 | 2012-03-08 | 7.747 | 72,897 | -1,402 | 0.01% | 564,722 |
| 2012-03-06 | 2012-03-02 | 7.733 | 74,299 | -1,402 | 0.01% | 574,523 |
| 2012-03-02 | 2012-02-29 | 7.975 | 75,701 | -7,009 | 0.01% | 603,724 |
| 2012-02-23 | 2012-02-21 | 7.790 | 82,710 | +7,009 | 0.01% | 644,281 |
| 2012-02-22 | 2012-02-20 | 7.961 | 75,701 | -16,822 | 0.01% | 602,644 |
| 2012-02-20 | 2012-02-16 | 8.004 | 92,523 | +14,019 | 0.01% | 740,521 |
| 2012-02-16 | 2012-02-14 | 8.161 | 78,504 | +5,607 | 0.01% | 640,638 |
| 2012-02-09 | 2012-02-07 | 7.947 | 72,897 | +9,813 | 0.01% | 579,282 |
| 2012-02-08 | 2012-02-06 | 8.289 | 63,084 | -1,402 | 0.01% | 522,902 |
| 2012-01-30 | 2012-01-26 | 7.091 | 64,486 | -2,803 | 0.01% | 457,243 |
| 2012-01-19 | 2012-01-17 | 6.805 | 67,289 | -2,804 | 0.01% | 457,918 |
| 2012-01-13 | 2012-01-11 | 6.377 | 70,093 | -7,009 | 0.01% | 447,000 |
| 2012-01-10 | 2012-01-06 | 6.178 | 77,102 | +7,009 | 0.01% | 476,298 |
| 2012-01-06 | 2012-01-04 | 6.392 | 70,093 | +7,009 | 0.01% | 448,000 |
| 2012-01-05 | 2012-01-03 | 6.334 | 63,084 | -5,607 | 0.01% | 399,601 |
| 2012-01-04 | 2011-12-30 | 6.377 | 68,691 | -7,010 | 0.01% | 438,059 |
| 2011-12-28 | 2011-12-22 | 6.349 | 75,701 | +11,215 | 0.01% | 480,603 |
| 2011-12-20 | 2011-12-16 | 6.163 | 64,486 | -14,018 | 0.01% | 397,442 |
| 2011-12-19 | 2011-12-15 | 6.206 | 78,504 | +7,009 | 0.01% | 487,199 |
| 2011-12-16 | 2011-12-14 | 6.249 | 71,495 | +7,009 | 0.01% | 446,760 |
| 2011-12-02 | 2011-11-30 | 6.149 | 64,486 | +8,412 | 0.01% | 396,522 |
| 2011-12-01 | 2011-11-29 | 6.163 | 56,074 | -14,019 | 0.01% | 345,597 |
| 2011-11-24 | 2011-11-22 | 6.577 | 70,093 | -7,009 | 0.01% | 461,000 |
| 2011-11-10 | 2011-11-08 | 7.547 | 77,102 | +7,009 | 0.01% | 581,897 |
| 2011-11-04 | 2011-11-02 | 8.218 | 70,093 | +7,009 | 0.01% | 575,999 |
| 2011-11-02 | 2011-10-31 | 8.688 | 63,084 | +7,010 | 0.01% | 548,102 |
| 2011-10-26 | 2011-10-24 | 8.246 | 56,074 | +21,027 | 0.01% | 462,396 |
| 2011-09-19 | 2011-09-15 | 8.616 | 35,047 | +168 | 0.00% | 301,949 |
| 2011-05-24 | 2011-05-20 | 18.501 | 34,879 | +503 | 0.00% | 645,310 |
| 2010-10-12 | 2010-10-08 | 21.236 | 34,376 | -6,875 | 0.00% | 730,004 |
| 2010-10-08 | 2010-10-06 | 21.090 | 41,251 | -6,875 | 0.00% | 870,001 |
| 2010-10-05 | 2010-09-30 | 21.905 | 48,126 | -101,752 | 0.01% | 1,054,198 |
| 2010-09-30 | 2010-09-28 | 22.487 | 149,878 | -108,628 | 0.02% | 3,370,270 |
| 2010-09-27 | 2010-09-22 | 23.738 | 258,506 | -6,875 | 0.03% | 6,136,322 |
| 2010-09-21 | 2010-09-17 | 21.963 | 265,381 | +6,875 | 0.03% | 5,828,598 |
| 2010-09-17 | 2010-09-15 | 22.225 | 258,506 | +6,875 | 0.03% | 5,745,281 |
| 2010-08-23 | 2010-08-19 | 19.781 | 251,631 | +2,214 | 0.03% | 4,977,474 |
| 2010-07-23 | 2010-07-21 | 16.582 | 249,417 | +215,344 | 0.03% | 4,135,800 |
| 2010-07-09 | 2010-07-07 | 13.764 | 34,073 | +34,073 | 0.00% | 468,995 |
| 2010-06-17 | 2010-06-14 | 15.349 | 0 | -340,734 | ||
| 2010-06-15 | 2010-06-11 | 14.660 | 340,734 | -156,737 | 0.04% | 4,995,005 |
| 2010-06-14 | 2010-06-10 | 14.454 | 497,471 | -53,155 | 0.06% | 7,190,499 |
| 2010-05-14 | 2010-05-12 | 13.738 | 550,626 | +10,698 | 0.06% | 7,564,403 |
| 2010-05-04 | 2010-04-30 | 13.424 | 539,928 | +199,132 | 0.07% | 7,247,756 |
| 2010-04-26 | 2010-04-22 | 14.202 | 340,796 | +33,411 | 0.04% | 4,839,895 |
| 2010-04-23 | 2010-04-21 | 13.947 | 307,385 | +307,385 | 0.04% | 4,287,201 |
| 2010-03-29 | 2010-03-25 | 10.341 | 0 | -41,430 | ||
| 2010-03-26 | 2010-03-24 | 9.802 | 41,430 | -25,393 | 0.01% | 406,099 |
| 2010-03-25 | 2010-03-23 | 9.578 | 66,823 | -66,823 | 0.01% | 640,002 |
| 2010-03-24 | 2010-03-22 | 7.916 | 133,646 | -4,009 | 0.02% | 1,058,003 |
| 2010-03-11 | 2010-03-09 | 6.719 | 137,655 | +133,646 | 0.02% | 924,940 |
| 2010-03-09 | 2010-03-05 | 6.719 | 4,009 | -8,019 | 0.00% | 26,938 |
| 2010-03-01 | 2010-02-25 | 6.764 | 12,028 | -5,346 | 0.00% | 81,359 |
| 2010-02-18 | 2010-02-12 | 6.046 | 17,374 | -5,346 | 0.00% | 105,040 |
| 2010-01-29 | 2010-01-27 | 5.791 | 22,720 | +5,346 | 0.00% | 131,581 |
| 2010-01-19 | 2010-01-15 | 6.405 | 17,374 | +2,673 | 0.00% | 111,280 |
| 2010-01-15 | 2010-01-13 | 6.360 | 14,701 | +10,692 | 0.00% | 93,500 |
| 2010-01-12 | 2010-01-08 | 6.390 | 4,009 | +4,009 | 0.00% | 25,618 |
| 2010-01-11 | 2010-01-07 | 6.629 | 0 | -2,673 | ||
| 2009-12-30 | 2009-12-28 | 6.016 | 2,673 | +2,673 | 0.00% | 16,081 |
| 2009-10-08 | 2009-10-06 | 4.639 | 0 | -33,411 | ||
| 2009-09-23 | 2009-09-21 | 4.400 | 33,411 | -13,365 | 0.00% | 146,998 |
| 2009-09-22 | 2009-09-18 | 4.400 | 46,776 | +13,365 | 0.01% | 205,800 |
| 2009-09-18 | 2009-09-16 | 4.460 | 33,411 | +33,411 | 0.00% | 148,998 |
| 2009-07-29 | 2009-07-27 | 4.819 | 0 | -10,692 | ||
| 2009-06-25 | 2009-06-23 | 4.400 | 10,692 | -6,682 | 0.00% | 47,042 |
| 2009-06-15 | 2009-06-11 | 5.043 | 17,374 | +10,692 | 0.00% | 87,620 |
| 2009-06-04 | 2009-06-02 | 4.953 | 6,682 | -6,683 | 0.00% | 33,099 |
| 2009-06-01 | 2009-05-27 | 4.819 | 13,365 | +6,683 | 0.00% | 64,402 |
| 2009-05-26 | 2009-05-22 | 4.894 | 6,682 | -6,683 | 0.00% | 32,699 |
| 2009-05-25 | 2009-05-21 | 5.547 | 13,365 | +6,683 | 0.00% | 74,135 |
| 2009-05-22 | 2009-05-20 | 5.422 | 6,682 | -2,278 | 0.00% | 36,229 |
| 2009-05-21 | 2009-05-19 | 5.109 | 8,960 | -19,200 | 0.00% | 45,780 |
| 2009-05-20 | 2009-05-18 | 5.031 | 28,160 | +8,960 | 0.00% | 141,682 |
| 2009-05-19 | 2009-05-15 | 4.922 | 19,200 | +19,200 | 0.00% | 94,501 |
| 2009-05-06 | 2009-05-04 | 4.922 | 0 | -25,600 | ||
| 2009-05-04 | 2009-04-29 | 4.922 | 25,600 | -19,200 | 0.00% | 126,001 |
| 2009-04-29 | 2009-04-27 | 4.984 | 44,800 | -53,759 | 0.01% | 223,302 |
| 2009-04-22 | 2009-04-20 | 4.656 | 98,559 | -57,599 | 0.01% | 458,920 |
| 2009-04-21 | 2009-04-17 | 4.172 | 156,158 | -127,999 | 0.02% | 651,479 |
| 2009-04-20 | 2009-04-16 | 4.281 | 284,157 | -125,439 | 0.04% | 1,216,560 |
| 2009-04-17 | 2009-04-15 | 4.406 | 409,596 | -312,316 | 0.05% | 1,804,802 |
| 2009-04-16 | 2009-04-14 | 4.266 | 721,912 | -46,080 | 0.09% | 3,079,439 |
| 2009-04-15 | 2009-04-09 | 4.391 | 767,992 | -220,157 | 0.10% | 3,372,001 |
| 2009-04-14 | 2009-04-08 | 4.219 | 988,149 | +220,157 | 0.13% | 4,168,798 |
| 2009-04-09 | 2009-04-07 | 4.891 | 767,992 | -371,196 | 0.10% | 3,756,001 |
| 2009-04-08 | 2009-04-06 | 4.828 | 1,139,188 | -268,797 | 0.15% | 5,500,201 |
| 2009-04-07 | 2009-04-03 | 4.500 | 1,407,985 | -25,600 | 0.18% | 6,336,001 |
| 2009-04-06 | 2009-04-02 | 4.531 | 1,433,585 | -147,198 | 0.19% | 6,496,002 |
| 2009-04-03 | 2009-04-01 | 4.406 | 1,580,783 | -191,998 | 0.21% | 6,965,400 |
| 2009-04-02 | 2009-03-31 | 4.328 | 1,772,781 | -85,759 | 0.23% | 7,672,900 |
| 2009-04-01 | 2009-03-30 | 4.094 | 1,858,540 | -79,359 | 0.24% | 7,608,480 |
| 2009-03-31 | 2009-03-27 | 3.969 | 1,937,899 | +101,119 | 0.25% | 7,691,119 |
| 2009-03-30 | 2009-03-26 | 4.141 | 1,836,780 | +70,399 | 0.24% | 7,605,499 |
| 2009-03-27 | 2009-03-25 | 4.109 | 1,766,381 | +63,999 | 0.23% | 7,258,800 |
| 2009-03-26 | 2009-03-24 | 4.188 | 1,702,382 | -317,436 | 0.22% | 7,128,801 |
| 2009-03-25 | 2009-03-23 | 3.875 | 2,019,818 | +31,999 | 0.26% | 7,826,879 |
| 2009-03-24 | 2009-03-20 | 3.688 | 1,987,819 | +234,238 | 0.26% | 7,330,161 |
| 2009-03-23 | 2009-03-19 | 3.844 | 1,753,581 | -32,000 | 0.23% | 6,740,399 |
| 2009-03-20 | 2009-03-18 | 3.906 | 1,785,581 | -268,797 | 0.23% | 6,975,001 |
| 2009-03-19 | 2009-03-17 | 3.594 | 2,054,378 | +83,199 | 0.27% | 7,383,000 |
| 2009-03-18 | 2009-03-16 | 3.656 | 1,971,179 | +113,919 | 0.26% | 7,207,201 |
| 2009-03-17 | 2009-03-13 | 3.500 | 1,857,260 | -127,999 | 0.24% | 6,500,480 |
| 2009-03-16 | 2009-03-12 | 3.328 | 1,985,259 | +2,560 | 0.26% | 6,607,261 |
| 2009-03-13 | 2009-03-11 | 3.250 | 1,982,699 | +3,840 | 0.26% | 6,443,841 |
| 2009-03-12 | 2009-03-10 | 3.297 | 1,978,859 | +140,799 | 0.26% | 6,524,121 |
| 2009-03-11 | 2009-03-09 | 3.266 | 1,838,060 | +266,237 | 0.24% | 6,002,479 |
| 2009-03-10 | 2009-03-06 | 3.422 | 1,571,823 | +198,398 | 0.20% | 5,378,640 |
| 2009-03-09 | 2009-03-05 | 3.719 | 1,373,425 | +121,598 | 0.18% | 5,107,479 |
| 2009-03-05 | 2009-03-03 | 3.750 | 1,251,827 | +24,320 | 0.16% | 4,694,402 |
| 2009-03-04 | 2009-03-02 | 3.719 | 1,227,507 | +148,479 | 0.16% | 4,564,841 |
| 2009-03-02 | 2009-02-26 | 3.953 | 1,079,028 | +63,999 | 0.14% | 4,265,578 |
| 2009-02-27 | 2009-02-25 | 4.125 | 1,015,029 | -116,479 | 0.13% | 4,187,040 |
| 2009-02-26 | 2009-02-24 | 3.922 | 1,131,508 | +67,839 | 0.15% | 4,437,681 |
| 2009-02-25 | 2009-02-23 | 4.031 | 1,063,669 | +33,280 | 0.14% | 4,287,962 |
| 2009-02-24 | 2009-02-20 | 3.922 | 1,030,389 | +166,398 | 0.13% | 4,041,100 |
| 2009-02-23 | 2009-02-19 | 4.203 | 863,991 | +12,800 | 0.11% | 3,631,501 |
| 2009-02-20 | 2009-02-18 | 4.234 | 851,191 | +19,200 | 0.11% | 3,604,301 |
| 2009-02-19 | 2009-02-17 | 4.297 | 831,991 | -12,800 | 0.11% | 3,575,000 |
| 2009-02-18 | 2009-02-16 | 4.328 | 844,791 | +44,800 | 0.11% | 3,656,400 |
| 2009-02-17 | 2009-02-13 | 4.359 | 799,991 | -32,000 | 0.10% | 3,487,498 |
| 2009-02-11 | 2009-02-09 | 4.359 | 831,991 | -32,000 | 0.11% | 3,627,000 |
| 2009-02-10 | 2009-02-06 | 3.859 | 863,991 | -134,398 | 0.11% | 3,334,501 |
| 2009-02-09 | 2009-02-05 | 3.219 | 998,389 | -32,000 | 0.13% | 3,213,599 |
| 2009-02-06 | 2009-02-04 | 3.141 | 1,030,389 | -38,400 | 0.13% | 3,236,100 |
| 2009-02-05 | 2009-02-03 | 3.156 | 1,068,789 | -130,558 | 0.14% | 3,373,401 |
| 2009-02-04 | 2009-02-02 | 3.000 | 1,199,347 | -102,399 | 0.16% | 3,598,080 |
| 2009-02-03 | 2009-01-30 | 2.828 | 1,301,746 | +358,396 | 0.17% | 3,681,540 |
| 2009-01-30 | 2009-01-23 | 2.797 | 943,350 | +239,358 | 0.12% | 2,638,460 |
| 2009-01-29 | 2009-01-22 | 2.938 | 703,992 | +95,999 | 0.09% | 2,067,999 |
| 2009-01-19 | 2009-01-15 | 2.938 | 607,993 | +140,798 | 0.08% | 1,785,999 |
| 2009-01-16 | 2009-01-14 | 2.984 | 467,195 | +19,200 | 0.06% | 1,394,300 |
| 2009-01-15 | 2009-01-13 | 3.125 | 447,995 | +127,998 | 0.06% | 1,399,999 |
| 2009-01-14 | 2009-01-12 | 3.172 | 319,997 | +95,999 | 0.04% | 1,015,001 |
| 2009-01-13 | 2009-01-09 | 3.313 | 223,998 | +57,600 | 0.03% | 742,001 |
| 2009-01-12 | 2009-01-08 | 3.344 | 166,398 | +63,999 | 0.02% | 556,399 |
| 2009-01-09 | 2009-01-07 | 3.531 | 102,399 | +6,400 | 0.01% | 361,600 |
| 2009-01-06 | 2009-01-02 | 3.547 | 95,999 | -63,999 | 0.01% | 340,500 |
| 2009-01-05 | 2008-12-31 | 3.203 | 159,998 | +25,599 | 0.02% | 512,499 |
| 2008-12-30 | 2008-12-24 | 3.250 | 134,399 | +6,400 | 0.02% | 436,801 |
| 2008-12-29 | 2008-12-22 | 3.281 | 127,999 | -127,998 | 0.02% | 420,001 |
| 2008-12-23 | 2008-12-19 | 3.438 | 255,997 | +63,999 | 0.03% | 879,999 |
| 2008-12-22 | 2008-12-18 | 3.547 | 191,998 | -12,800 | 0.03% | 681,000 |
| 2008-12-19 | 2008-12-17 | 3.391 | 204,798 | +12,800 | 0.03% | 694,401 |
| 2008-12-08 | 2008-12-04 | 2.906 | 191,998 | -6,400 | 0.03% | 558,000 |
| 2008-12-05 | 2008-12-03 | 2.984 | 198,398 | +99,839 | 0.03% | 592,100 |
| 2008-12-04 | 2008-12-02 | 2.844 | 98,559 | +98,559 | 0.01% | 280,280 |
| 2008-03-18 | 2008-03-14 | 4.249 | 0 | -54,468 | ||
| 2007-09-05 | 2007-09-03 | 7.432 | 54,468 | +54,468 | 0.01% | 404,804 |
| 2007-08-02 | 2007-07-31 | 7.917 | 0 | -1,238 | ||
| 2007-06-26 | 2007-06-22 | 5.800 | 1,238 | 0.00% | 7,181 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy