History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 546,006 +0 0.03% 7,502,122
2025-10-13 2025-10-09 14.140 546,006 +0 0.03% 7,720,525
2025-10-10 2025-10-08 14.710 546,006 +0 0.03% 8,031,748
2025-10-09 2025-10-06 14.570 546,006 +0 0.03% 7,955,307
2025-10-08 2025-10-03 14.820 546,006 +4,000 0.03% 8,091,809
2025-09-25 2025-09-23 15.579 542,006 +10,180 0.03% 8,443,892
2025-09-24 2025-09-22 15.832 531,826 +71,173 0.03% 8,419,800
2025-09-19 2025-09-17 16.226 460,653 +5,931 0.02% 7,474,740
2025-09-18 2025-09-16 16.065 454,722 +17,794 0.02% 7,304,901
2025-09-17 2025-09-15 17.228 436,928 -15,817 0.02% 7,527,355
2025-09-16 2025-09-12 16.591 452,745 +9,885 0.02% 7,511,304
2025-09-15 2025-09-11 16.935 442,860 -9,885 0.02% 7,499,629
2025-09-11 2025-09-09 17.177 452,745 +5,931 0.02% 7,776,948
2025-09-10 2025-09-08 17.855 446,814 +3,954 0.02% 7,977,914
2025-09-09 2025-09-05 17.987 442,860 +1,978 0.02% 7,965,555
2025-09-08 2025-09-04 16.854 440,882 +1,977 0.02% 7,430,452
2025-09-05 2025-09-03 17.673 438,905 -51,403 0.02% 7,756,777
2025-09-04 2025-09-02 16.631 490,308 -2,471 0.03% 8,154,337
2025-09-03 2025-09-01 16.854 492,779 -63,265 0.03% 8,305,103
2025-09-02 2025-08-29 15.518 556,044 +35,586 0.03% 8,628,839
2025-09-01 2025-08-28 15.104 520,458 +11,862 0.03% 7,860,738
2025-08-29 2025-08-27 15.862 508,596 +5,931 0.03% 8,067,460
2025-08-26 2025-08-22 16.935 502,665 +15,817 0.03% 8,512,399
2025-08-22 2025-08-20 17.208 486,848 -17,794 0.02% 8,377,522
2025-08-21 2025-08-19 17.198 504,642 -45,471 0.03% 8,678,610
2025-08-20 2025-08-18 16.449 550,113 +11,862 0.03% 9,048,786
2025-08-19 2025-08-15 16.166 538,251 -39,540 0.03% 8,701,206
2025-08-15 2025-08-13 15.397 577,791 +7,908 0.03% 8,896,174
2025-08-14 2025-08-12 15.043 569,883 +19,770 0.03% 8,572,639
2025-08-12 2025-08-08 15.306 550,113 +9,885 0.03% 8,419,934
2025-08-11 2025-08-07 14.749 540,228 +3,954 0.03% 7,968,058
2025-08-08 2025-08-06 14.881 536,274 +29,655 0.03% 7,980,264
2025-08-07 2025-08-05 15.012 506,619 -1,977 0.03% 7,605,595
2025-08-06 2025-08-04 14.861 508,596 +9,886 0.03% 7,558,099
2025-08-01 2025-07-30 15.417 498,710 +3,954 0.03% 7,688,664
2025-07-30 2025-07-28 15.862 494,756 +7,908 0.03% 7,847,927
2025-07-29 2025-07-25 16.085 486,848 +15,816 0.02% 7,830,840
2025-07-28 2025-07-24 16.449 471,032 +31,632 0.02% 7,747,986
2025-07-24 2025-07-22 16.591 439,400 +5,931 0.02% 7,289,903
2025-07-23 2025-07-21 15.599 433,469 +15,817 0.02% 6,761,768
2025-07-22 2025-07-18 14.749 417,652 +33,609 0.02% 6,160,131
2025-07-18 2025-07-16 15.255 384,043 -743,361 0.02% 5,858,670
2025-07-17 2025-07-15 14.830 1,127,404 -3,954 0.06% 16,719,812
2025-07-16 2025-07-14 14.547 1,131,358 -17,794 0.06% 16,457,990
2025-07-15 2025-07-11 14.385 1,149,152 +29,656 0.06% 16,530,840
2025-07-09 2025-07-07 15.671 1,119,496 +1,977 0.06% 17,543,776
2025-07-08 2025-07-04 16.401 1,117,519 +32,543 0.06% 18,327,884
2025-07-07 2025-07-03 16.171 1,084,976 -30,711 0.06% 17,545,451
2025-06-27 2025-06-25 15.900 1,115,687 -19,195 0.06% 17,739,836
2025-06-26 2025-06-24 16.838 1,134,882 -182,348 0.07% 19,109,299
2025-06-25 2025-06-23 16.692 1,317,230 +3,839 0.08% 21,987,549
2025-06-24 2025-06-20 16.692 1,313,391 +30,711 0.08% 21,923,467
2025-06-23 2025-06-19 16.234 1,282,680 -15,355 0.07% 20,822,768
2025-06-19 2025-06-17 16.692 1,298,035 -69,101 0.07% 21,667,141
2025-06-17 2025-06-13 18.047 1,367,136 +5,759 0.08% 24,672,451
2025-06-16 2025-06-12 17.901 1,361,377 -38,389 0.08% 24,369,929
2025-06-13 2025-06-11 16.651 1,399,766 +23,033 0.08% 23,306,921
2025-06-12 2025-06-10 16.692 1,376,733 -21,114 0.08% 22,980,788
2025-06-11 2025-06-09 16.713 1,397,847 -3,839 0.08% 23,362,359
2025-06-10 2025-06-06 15.984 1,401,686 +1,920 0.08% 22,404,166
2025-06-05 2025-06-03 15.984 1,399,766 +44,147 0.08% 22,373,477
2025-06-04 2025-06-02 14.858 1,355,619 +1,920 0.08% 20,142,337
2025-05-30 2025-05-28 14.358 1,353,699 +28,791 0.08% 19,436,766
2025-05-29 2025-05-27 14.525 1,324,908 +7,678 0.08% 19,244,259
2025-05-26 2025-05-22 13.587 1,317,230 +191,945 0.08% 17,897,480
2025-05-23 2025-05-21 14.254 1,125,285 +38,389 0.06% 16,039,887
2025-05-22 2025-05-20 14.087 1,086,896 -191,945 0.06% 15,311,487
2025-05-20 2025-05-16 13.754 1,278,841 +1,920 0.07% 17,589,082
2025-05-14 2025-05-12 13.316 1,276,921 +1,919 0.07% 17,003,862
2025-05-09 2025-05-07 13.921 1,275,002 +191,945 0.07% 17,748,841
2025-05-02 2025-04-29 14.233 1,083,057 -5,758 0.06% 15,415,397
2025-04-29 2025-04-25 14.400 1,088,815 +5,758 0.06% 15,678,872
2025-04-24 2025-04-22 14.046 1,083,057 -95,972 0.06% 15,212,265
2025-04-22 2025-04-16 13.337 1,179,029 +1,919 0.07% 15,724,873
2025-04-09 2025-04-07 11.712 1,177,110 -191,945 0.07% 13,785,929
2025-03-28 2025-03-26 14.442 1,369,055 -7,678 0.08% 19,771,372
2025-03-27 2025-03-25 15.296 1,376,733 +11,517 0.08% 21,058,550
2025-03-20 2025-03-18 16.150 1,365,216 -191,945 0.08% 22,048,840
2025-03-19 2025-03-17 15.817 1,557,161 +191,945 0.09% 24,629,635
2025-03-18 2025-03-14 16.546 1,365,216 -179,949 0.08% 22,589,393
2025-03-17 2025-03-13 15.650 1,545,165 -335,904 0.09% 24,182,293
2025-03-14 2025-03-12 15.525 1,881,069 +508,655 0.11% 29,204,090
2025-03-13 2025-03-11 14.921 1,372,414 -13,436 0.08% 20,477,684
2025-03-12 2025-03-10 14.671 1,385,850 -1,920 0.08% 20,331,601
2025-03-07 2025-03-05 14.337 1,387,770 -15,355 0.08% 19,897,047
2025-03-06 2025-03-04 13.587 1,403,125 +9,597 0.08% 19,064,554
2025-03-03 2025-02-27 14.379 1,393,528 -9,597 0.08% 20,037,682
2025-02-28 2025-02-26 13.441 1,403,125 -3,839 0.08% 18,859,873
2025-02-27 2025-02-25 13.316 1,406,964 +3,839 0.08% 18,735,553
2025-02-26 2025-02-24 13.900 1,403,125 -3,839 0.08% 19,503,155
2025-02-25 2025-02-21 13.796 1,406,964 +9,597 0.08% 19,409,916
2025-02-20 2025-02-18 13.295 1,397,367 +1,919 0.08% 18,578,637
2025-02-14 2025-02-12 13.400 1,395,448 +11,517 0.08% 18,698,523
2024-12-30 2024-12-24 12.816 1,383,931 -3,839 0.08% 17,736,676
2024-12-12 2024-12-10 11.858 1,387,770 -1,919 0.08% 16,455,552
2024-12-10 2024-12-06 11.733 1,389,689 -3,839 0.08% 16,304,546
2024-11-04 2024-10-31 11.003 1,393,528 -15,356 0.08% 15,333,182
2024-11-01 2024-10-30 11.128 1,408,884 -95,972 0.08% 15,678,307
2024-10-28 2024-10-24 11.357 1,504,856 +3,839 0.09% 17,091,262
2024-10-23 2024-10-21 11.107 1,501,017 -9,598 0.09% 16,672,299
2024-10-18 2024-10-16 10.586 1,510,615 -9,597 0.09% 15,991,904
2024-10-16 2024-10-14 10.982 1,520,212 -19,194 0.09% 16,695,424
2024-10-14 2024-10-09 11.086 1,539,406 -1,920 0.09% 17,066,619
2024-10-07 2024-10-03 10.774 1,541,326 +182,348 0.09% 16,606,103
2024-10-04 2024-10-02 11.003 1,358,978 -5,758 0.08% 14,953,024
2024-10-03 2024-09-30 10.524 1,364,736 +1,435 0.08% 14,362,257
2024-10-02 2024-09-27 10.149 1,363,301 -5,758 0.08% 13,835,772
2024-09-19 2024-09-16 9.297 1,369,059 +28,003 0.08% 12,728,040
2024-09-13 2024-09-11 9.329 1,341,056 +7,521 0.08% 12,510,493
2024-09-10 2024-09-05 9.786 1,333,535 +9,401 0.08% 13,050,290
2024-09-05 2024-09-03 9.797 1,324,134 +28,203 0.08% 12,972,375
2024-09-03 2024-08-30 9.499 1,295,931 +15,041 0.08% 12,310,091
2024-08-27 2024-08-23 8.967 1,280,890 +1,880 0.07% 11,485,961
2024-08-26 2024-08-22 9.127 1,279,010 -1,880 0.07% 11,673,179
2024-08-21 2024-08-19 9.733 1,280,890 +1,880 0.07% 12,466,968
2024-08-09 2024-08-07 9.095 1,279,010 -178,618 0.07% 11,632,364
2024-08-08 2024-08-06 9.180 1,457,628 -141,014 0.09% 13,380,903
2024-08-07 2024-08-05 8.850 1,598,642 -65,807 0.09% 14,148,242
2024-08-06 2024-08-02 9.308 1,664,449 +33,844 0.10% 15,491,964
2024-08-05 2024-08-01 9.488 1,630,605 -137,254 0.10% 15,471,825
2024-08-02 2024-07-31 9.573 1,767,859 +276,388 0.10% 16,924,586
2024-07-31 2024-07-29 9.446 1,491,471 +206,821 0.09% 14,088,206
2024-07-30 2024-07-26 9.403 1,284,650 +94,009 0.08% 12,079,947
2024-07-19 2024-07-17 8.712 1,190,641 +114,692 0.07% 10,372,720
2024-07-18 2024-07-16 8.637 1,075,949 +5,641 0.06% 9,293,422
2024-07-16 2024-07-12 8.829 1,070,308 +7,520 0.06% 9,449,630
2024-07-11 2024-07-09 8.648 1,062,788 -9,401 0.06% 9,191,050
2024-07-05 2024-07-03 8.776 1,072,189 +94,010 0.06% 9,409,211
2024-07-02 2024-06-27 9.281 978,179 +230,114 0.06% 9,078,242
2024-06-27 2024-06-25 9.584 748,065 +28,480 0.05% 7,169,547
2024-06-26 2024-06-24 9.528 719,585 +17,800 0.04% 6,856,166
2024-06-24 2024-06-20 9.730 701,785 +8,901 0.04% 6,828,500
2024-06-14 2024-06-12 9.730 692,884 +5,340 0.04% 6,741,892
2024-06-11 2024-06-06 10.000 687,544 -5,340 0.04% 6,875,335
2024-05-31 2024-05-29 10.348 692,884 +5,340 0.04% 7,170,072
2024-05-27 2024-05-23 10.168 687,544 -89,002 0.04% 6,991,211
2024-05-24 2024-05-22 10.652 776,546 +14,240 0.05% 8,271,397
2024-05-23 2024-05-21 10.966 762,306 +133,502 0.05% 8,359,543
2024-05-22 2024-05-20 11.438 628,804 -12,460 0.04% 7,192,277
2024-05-17 2024-05-14 11.573 641,264 -17,800 0.04% 7,421,257
2024-05-16 2024-05-13 11.663 659,064 -62,301 0.04% 7,686,494
2024-05-14 2024-05-10 11.887 721,365 +19,580 0.04% 8,575,197
2024-05-13 2024-05-09 11.640 701,785 -17,800 0.04% 8,168,968
2024-05-10 2024-05-08 11.685 719,585 +19,580 0.04% 8,408,505
2024-05-09 2024-05-07 11.393 700,005 +42,721 0.04% 7,975,216
2024-05-08 2024-05-06 11.438 657,284 +92,561 0.04% 7,518,032
2024-05-07 2024-05-03 10.786 564,723 +178,003 0.03% 6,091,301
2024-05-02 2024-04-29 10.348 386,720 -14,240 0.02% 4,001,839
2024-04-22 2024-04-18 10.753 400,960 -8,900 0.02% 4,311,380
2024-04-16 2024-04-12 10.921 409,860 +40,940 0.03% 4,476,155
2024-04-09 2024-04-05 10.337 368,920 -7,120 0.02% 3,813,497
2024-04-05 2024-04-02 10.753 376,040 -3,560 0.02% 4,043,425
2024-04-03 2024-03-28 10.067 379,600 +3,560 0.02% 3,821,533
2024-04-02 2024-03-27 10.382 376,040 -16,020 0.02% 3,903,996
2024-03-22 2024-03-20 10.730 392,060 -37,380 0.02% 4,206,872
2024-03-20 2024-03-18 10.809 429,440 -1,780 0.03% 4,641,741
2024-03-19 2024-03-15 10.427 431,220 +7,120 0.03% 4,496,248
2024-03-01 2024-02-28 9.371 424,100 -8,901 0.03% 3,974,090
2024-02-28 2024-02-26 9.180 433,001 -144,182 0.03% 3,974,791
2024-02-27 2024-02-23 9.180 577,183 -331,085 0.04% 5,298,329
2024-02-26 2024-02-22 9.123 908,268 -58,741 0.06% 8,286,543
2024-02-23 2024-02-21 8.989 967,009 -5,340 0.06% 8,692,083
2024-02-22 2024-02-20 8.989 972,349 -21,360 0.06% 8,740,082
2024-02-21 2024-02-19 8.753 993,709 +3,560 0.06% 8,697,612
2024-02-07 2024-02-05 7.741 990,149 +3,560 0.06% 7,665,194
2024-02-06 2024-02-02 7.764 986,589 -3,560 0.06% 7,659,804
2024-01-22 2024-01-18 7.944 990,149 -17,800 0.06% 7,865,446
2024-01-19 2024-01-17 7.876 1,007,949 +5,340 0.06% 7,938,893
2024-01-18 2024-01-16 8.123 1,002,609 +32,040 0.06% 8,144,666
2024-01-17 2024-01-15 8.168 970,569 +12,460 0.06% 7,928,010
2024-01-10 2024-01-08 8.011 958,109 -16,020 0.06% 7,675,520
2024-01-09 2024-01-05 8.090 974,129 -44,500 0.06% 7,880,474
2024-01-04 2024-01-02 8.079 1,018,629 +44,500 0.06% 8,229,023
2023-12-21 2023-12-19 7.607 974,129 -53,401 0.06% 7,409,834
2023-12-19 2023-12-15 7.888 1,027,530 -35,600 0.06% 8,104,663
2023-12-14 2023-12-12 7.786 1,063,130 -17,800 0.07% 8,277,953
2023-12-11 2023-12-07 7.932 1,080,930 +7,120 0.07% 8,574,437
2023-12-08 2023-12-06 8.202 1,073,810 +8,900 0.07% 8,807,521
2023-12-06 2023-12-04 8.663 1,064,910 +5,340 0.07% 9,225,091
2023-12-05 2023-12-01 8.977 1,059,570 +12,460 0.07% 9,512,174
2023-12-04 2023-11-30 8.989 1,047,110 +5,340 0.06% 9,412,081
2023-11-29 2023-11-27 8.888 1,041,770 -48,061 0.06% 9,258,736
2023-11-28 2023-11-24 9.056 1,089,831 +19,581 0.07% 9,869,555
2023-11-23 2023-11-21 9.011 1,070,250 +71,201 0.07% 9,644,128
2023-11-15 2023-11-13 8.371 999,049 -1,780 0.06% 8,362,698
2023-11-14 2023-11-10 8.730 1,000,829 +10,680 0.06% 8,737,441
2023-11-13 2023-11-09 8.786 990,149 +10,680 0.06% 8,699,828
2023-11-10 2023-11-08 9.168 979,469 -17,800 0.06% 8,980,163
2023-11-09 2023-11-07 9.247 997,269 -1,780 0.06% 9,221,796
2023-11-08 2023-11-06 9.359 999,049 -71,201 0.06% 9,350,507
2023-11-07 2023-11-03 8.989 1,070,250 -71,201 0.07% 9,620,078
2023-11-03 2023-11-01 8.955 1,141,451 +10,680 0.07% 10,221,602
2023-11-02 2023-10-31 8.977 1,130,771 -7,120 0.07% 10,151,373
2023-11-01 2023-10-30 9.314 1,137,891 -133,502 0.07% 10,598,845
2023-10-31 2023-10-27 9.067 1,271,393 -55,181 0.08% 11,528,073
2023-10-30 2023-10-26 8.517 1,326,574 +534,008 0.08% 11,298,064
2023-10-27 2023-10-25 8.539 792,566 -7,120 0.05% 6,767,876
2023-10-25 2023-10-20 9.079 799,686 +23,140 0.05% 7,259,960
2023-10-19 2023-10-17 9.843 776,546 -16,020 0.05% 7,643,190
2023-10-18 2023-10-16 10.034 792,566 +14,240 0.05% 7,952,254
2023-10-17 2023-10-13 9.820 778,326 +121,042 0.05% 7,643,219
2023-10-13 2023-10-11 9.067 657,284 -560,709 0.04% 5,959,776
2023-10-12 2023-10-10 8.416 1,217,993 -44,500 0.08% 10,250,144
2023-10-11 2023-10-09 8.876 1,262,493 -8,900 0.08% 11,206,227
2023-10-10 2023-10-06 8.719 1,271,393 -44,501 0.08% 11,085,235
2023-10-09 2023-10-05 8.461 1,315,894 -8,900 0.08% 11,133,180
2023-10-05 2023-10-03 8.550 1,324,794 +186,903 0.08% 11,327,560
2023-10-04 2023-09-29 8.910 1,137,891 -133,502 0.07% 10,138,582
2023-10-03 2023-09-28 8.932 1,271,393 -44,501 0.08% 11,356,652
2023-09-28 2023-09-26 8.258 1,315,894 +39,161 0.08% 10,867,049
2023-09-27 2023-09-25 7.865 1,276,733 +5,340 0.08% 10,041,567
2023-09-25 2023-09-21 7.573 1,271,393 +71,201 0.08% 9,628,155
2023-09-22 2023-09-20 7.921 1,200,192 -17,801 0.07% 9,506,994
2023-09-21 2023-09-19 7.831 1,217,993 +471,708 0.08% 9,538,519
2023-09-20 2023-09-18 9.135 746,285 +44,500 0.05% 6,817,084
2023-09-19 2023-09-15 9.146 701,785 -519,768 0.04% 6,418,475
2023-09-18 2023-09-14 8.427 1,221,553 +44,501 0.08% 10,293,829
2023-09-15 2023-09-13 8.554 1,177,052 -10,680 0.07% 10,068,355
2023-09-14 2023-09-12 8.531 1,187,732 +15,513 0.07% 10,132,546
2023-09-12 2023-09-07 8.279 1,172,219 +43,723 0.07% 9,705,292
2023-09-06 2023-09-04 8.245 1,128,496 -54,217 0.07% 9,304,576
2023-09-04 2023-08-30 8.074 1,182,713 +52,468 0.07% 9,548,724
2023-08-31 2023-08-29 8.405 1,130,245 +93,555 0.07% 9,499,948
2023-08-29 2023-08-25 7.982 1,036,690 +8,744 0.07% 8,274,955
2023-08-28 2023-08-24 7.765 1,027,946 -131,168 0.06% 7,981,810
2023-08-25 2023-08-23 7.628 1,159,114 -1,749 0.07% 8,841,242
2023-08-24 2023-08-22 7.662 1,160,863 +1,749 0.07% 8,894,408
2023-08-23 2023-08-21 7.776 1,159,114 +6,995 0.07% 9,013,560
2023-08-21 2023-08-17 8.268 1,152,119 +199,377 0.07% 9,525,701
2023-08-15 2023-08-11 6.850 952,742 +27,982 0.06% 6,526,246
2023-08-11 2023-08-09 7.296 924,760 -6,995 0.06% 6,747,005
2023-08-08 2023-08-04 7.136 931,755 -6,996 0.06% 6,648,866
2023-08-03 2023-08-01 7.010 938,751 +3,498 0.06% 6,580,701
2023-08-02 2023-07-31 7.124 935,253 +1,749 0.06% 6,663,132
2023-07-28 2023-07-26 7.124 933,504 +5,246 0.06% 6,650,672
2023-07-25 2023-07-21 7.136 928,258 +6,996 0.06% 6,623,912
2023-07-21 2023-07-19 7.044 921,262 -1,749 0.06% 6,489,708
2023-07-14 2023-07-12 6.758 923,011 +1,749 0.06% 6,238,148
2023-07-11 2023-07-07 6.724 921,262 -3,498 0.06% 6,194,721
2023-07-06 2023-07-04 7.467 924,760 +6,996 0.06% 6,905,633
2023-07-04 2023-06-30 7.739 917,764 +30,857 0.06% 7,102,693
2023-06-26 2023-06-21 8.698 886,907 +10,141 0.06% 7,714,002
2023-06-21 2023-06-19 8.851 876,766 -8,451 0.06% 7,760,677
2023-06-13 2023-06-09 8.449 885,217 +8,451 0.06% 7,479,323
2023-06-07 2023-06-05 8.390 876,766 -3,381 0.06% 7,356,043
2023-06-05 2023-06-01 8.272 880,147 +3,381 0.06% 7,280,257
2023-05-29 2023-05-24 7.834 876,766 -6,761 0.06% 6,868,407
2023-05-25 2023-05-23 7.798 883,527 +126,759 0.06% 6,890,005
2023-05-23 2023-05-19 7.562 756,768 -67,605 0.05% 5,722,396
2023-05-19 2023-05-17 7.680 824,373 +65,915 0.05% 6,331,152
2023-05-15 2023-05-11 8.272 758,458 -25,352 0.05% 6,273,689
2023-05-12 2023-05-10 8.035 783,810 +422,528 0.05% 6,297,887
2023-05-11 2023-05-09 8.283 361,282 -76,055 0.02% 2,992,669
2023-05-10 2023-05-08 8.260 437,337 -16,901 0.03% 3,612,318
2023-05-04 2023-05-02 7.597 454,238 +6,760 0.03% 3,450,903
2023-04-24 2023-04-20 7.502 447,478 -11,830 0.03% 3,357,185
2023-04-21 2023-04-19 6.863 459,308 -10,141 0.03% 3,152,436
2023-04-19 2023-04-17 6.745 469,449 +5,070 0.03% 3,166,486
2023-04-18 2023-04-14 6.804 464,379 +1,690 0.03% 3,159,765
2023-04-12 2023-04-06 6.698 462,689 -82,815 0.03% 3,098,988
2023-04-11 2023-04-04 6.627 545,504 -1,690 0.04% 3,614,933
2023-04-03 2023-03-30 6.615 547,194 +11,830 0.04% 3,619,657
2023-03-30 2023-03-28 6.698 535,364 -5,070 0.03% 3,585,749
2023-03-28 2023-03-24 6.236 540,434 +8,451 0.04% 3,370,292
2023-03-27 2023-03-23 5.976 531,983 +121,688 0.03% 3,179,095
2023-03-24 2023-03-22 5.751 410,295 +57,464 0.03% 2,359,646
2023-03-23 2023-03-21 5.633 352,831 +5,070 0.02% 1,987,412
2023-03-22 2023-03-20 5.763 347,761 +5,070 0.02% 2,004,122
2023-03-17 2023-03-15 5.798 342,691 -3,380 0.02% 1,987,070
2023-02-28 2023-02-24 5.763 346,071 +3,380 0.02% 1,994,383
2023-02-02 2023-01-31 6.142 342,691 -1,690 0.02% 2,104,672
2023-02-01 2023-01-30 6.023 344,381 -35,492 0.02% 2,074,299
2023-01-31 2023-01-27 6.035 379,873 -8,451 0.02% 2,292,572
2023-01-20 2023-01-18 6.023 388,324 -33,802 0.03% 2,338,979
2023-01-19 2023-01-17 5.976 422,126 -8,451 0.03% 2,522,596
2023-01-18 2023-01-16 6.000 430,577 +11,831 0.03% 2,583,290
2023-01-16 2023-01-12 6.153 418,746 +11,831 0.03% 2,576,726
2023-01-13 2023-01-11 6.260 406,915 +15,211 0.03% 2,547,262
2023-01-12 2023-01-10 6.260 391,704 +30,422 0.03% 2,452,042
2023-01-11 2023-01-09 6.201 361,282 +13,521 0.02% 2,240,226
2023-01-09 2023-01-05 6.023 347,761 +3,380 0.02% 2,094,657
2023-01-05 2023-01-03 6.082 344,381 -18,591 0.02% 2,094,675
2022-12-19 2022-12-15 5.846 362,972 -126,758 0.02% 2,121,849
2022-12-14 2022-12-12 6.023 489,730 +126,758 0.03% 2,949,774
2022-12-01 2022-11-29 4.793 362,972 -8,451 0.02% 1,739,572
2022-11-21 2022-11-17 4.769 371,423 -42,252 0.02% 1,771,284
2022-11-16 2022-11-14 4.793 413,675 -8,451 0.03% 1,982,570
2022-11-15 2022-11-11 4.355 422,126 +8,451 0.03% 1,838,249
2022-10-13 2022-10-11 3.846 413,675 -13,521 0.03% 1,590,952
2022-09-15 2022-09-13 4.483 427,196 +6,550 0.03% 1,914,967
2022-09-02 2022-08-31 4.579 420,646 -8,321 0.03% 1,926,048
2022-08-30 2022-08-26 4.555 428,967 -8,321 0.03% 1,953,838
2022-08-26 2022-08-24 4.435 437,288 +16,642 0.03% 1,939,185
2022-08-10 2022-08-08 4.927 420,646 +13,314 0.03% 2,072,650
2022-08-04 2022-08-02 4.843 407,332 +4,993 0.03% 1,972,781
2022-07-05 2022-06-30 5.733 402,339 +2,057 0.03% 2,306,680
2022-07-04 2022-06-29 5.610 400,282 -3,244 0.03% 2,245,534
2022-06-30 2022-06-28 5.746 403,526 -1,622 0.03% 2,318,461
2022-06-27 2022-06-23 5.733 405,148 -64,886 0.03% 2,322,785
2022-06-20 2022-06-16 5.869 470,034 -105,439 0.03% 2,758,535
2022-06-15 2022-06-13 5.277 575,473 -16,221 0.04% 3,036,764
2022-06-10 2022-06-08 4.944 591,694 -8,111 0.04% 2,925,390
2022-06-09 2022-06-07 4.821 599,805 -56,775 0.04% 2,891,539
2022-06-08 2022-06-06 4.611 656,580 -16,221 0.04% 3,027,621
2022-06-07 2022-06-02 4.402 672,801 +89,217 0.05% 2,961,400
2022-06-06 2022-06-01 4.463 583,584 +16,222 0.04% 2,604,679
2022-05-05 2022-05-03 4.685 567,362 -6,489 0.04% 2,658,191
2022-05-04 2022-04-29 4.771 573,851 +6,489 0.04% 2,738,119
2022-04-27 2022-04-25 4.513 567,362 +16,221 0.04% 2,560,257
2022-04-22 2022-04-20 4.882 551,141 +19,466 0.04% 2,690,916
2022-04-07 2022-04-04 5.265 531,675 -4,867 0.04% 2,799,087
2022-03-31 2022-03-29 5.092 536,542 +24,333 0.04% 2,732,097
2022-03-29 2022-03-25 4.956 512,209 -3,245 0.03% 2,538,724
2022-03-21 2022-03-17 4.993 515,454 +3,245 0.03% 2,573,874
2022-03-17 2022-03-15 4.278 512,209 -16,222 0.03% 2,191,386
2022-03-15 2022-03-11 4.858 528,431 -147,614 0.04% 2,567,005
2022-02-28 2022-02-24 5.326 676,045 +21,087 0.05% 3,600,822
2022-02-25 2022-02-23 5.499 654,958 +16,222 0.04% 3,601,559
2022-02-24 2022-02-22 5.524 638,736 +4,866 0.04% 3,528,106
2022-02-11 2022-02-09 5.807 633,870 -6,488 0.04% 3,680,979
2022-02-07 2022-01-31 5.450 640,358 +8,110 0.04% 3,489,694
2022-02-04 2022-01-27 5.499 632,248 +12,977 0.04% 3,476,679
2022-01-27 2022-01-25 5.647 619,271 +1,623 0.04% 3,496,942
2022-01-25 2022-01-21 5.943 617,648 -16,222 0.04% 3,670,543
2022-01-21 2022-01-19 5.856 633,870 +16,222 0.04% 3,712,240
2022-01-13 2022-01-11 5.647 617,648 +48,664 0.04% 3,487,778
2022-01-10 2022-01-06 5.548 568,984 +24,332 0.04% 3,156,856
2022-01-07 2022-01-05 5.585 544,652 -121,661 0.04% 3,042,003
2022-01-06 2022-01-04 5.770 666,313 -22,709 0.04% 3,844,735
2022-01-04 2021-12-31 5.376 689,022 +3,244 0.05% 3,703,922
2022-01-03 2021-12-29 5.376 685,778 +16,221 0.05% 3,686,484
2021-12-29 2021-12-24 5.733 669,557 +121,661 0.04% 3,838,688
2021-12-20 2021-12-16 5.869 547,896 -8,111 0.04% 3,215,491
2021-12-13 2021-12-09 5.832 556,007 +8,111 0.04% 3,242,528
2021-12-02 2021-11-30 5.499 547,896 +4,866 0.04% 3,012,834
2021-12-01 2021-11-29 5.746 543,030 +14,599 0.04% 3,119,981
2021-11-29 2021-11-25 6.781 528,431 -16,221 0.04% 3,583,383
2021-11-24 2021-11-22 6.313 544,652 -1,622 0.04% 3,438,202
2021-11-22 2021-11-18 6.411 546,274 -16,222 0.04% 3,502,323
2021-11-15 2021-11-11 6.325 562,496 +9,733 0.04% 3,557,780
2021-11-10 2021-11-08 6.189 552,763 -8,111 0.04% 3,421,251
2021-11-09 2021-11-05 6.017 560,874 -12,977 0.04% 3,374,640
2021-11-08 2021-11-04 5.881 573,851 -11,355 0.04% 3,374,891
2021-11-03 2021-11-01 5.844 585,206 +12,977 0.04% 3,420,026
2021-10-29 2021-10-27 6.165 572,229 -1,622 0.04% 3,527,623
2021-10-28 2021-10-26 6.276 573,851 +24,332 0.04% 3,601,299
2021-10-25 2021-10-21 6.448 549,519 -3,244 0.04% 3,543,453
2021-10-22 2021-10-20 6.584 552,763 -6,488 0.04% 3,639,339
2021-10-21 2021-10-19 6.498 559,251 -9,733 0.04% 3,633,789
2021-10-08 2021-10-06 6.251 568,984 +1,622 0.04% 3,556,725
2021-09-29 2021-09-27 6.251 567,362 +8,111 0.04% 3,546,586
2021-09-28 2021-09-24 6.387 559,251 +9,732 0.04% 3,571,731
2021-09-23 2021-09-20 6.350 549,519 +3,245 0.04% 3,489,251
2021-09-20 2021-09-16 6.683 546,274 +12,977 0.04% 3,650,498
2021-09-16 2021-09-14 7.113 533,297 -82,310 0.04% 3,793,331
2021-09-15 2021-09-13 7.300 615,607 -45,033 0.04% 4,493,629
2021-09-10 2021-09-08 6.802 660,640 +8,042 0.04% 4,493,738
2021-09-08 2021-09-06 7.001 652,598 -8,042 0.04% 4,568,880
2021-09-07 2021-09-03 6.653 660,640 +8,042 0.04% 4,395,155
2021-09-06 2021-09-02 6.640 652,598 +3,217 0.04% 4,333,538
2021-09-02 2021-08-31 6.529 649,381 +16,083 0.04% 4,239,498
2021-08-24 2021-08-20 6.752 633,298 -27,342 0.04% 4,276,254
2021-08-16 2021-08-12 6.690 660,640 +16,084 0.04% 4,419,801
2021-08-13 2021-08-11 6.839 644,556 +8,041 0.04% 4,408,379
2021-08-06 2021-08-04 7.150 636,515 -14,475 0.04% 4,551,264
2021-08-04 2021-08-02 6.889 650,990 +16,084 0.04% 4,484,765
2021-08-03 2021-07-30 6.777 634,906 +12,866 0.04% 4,302,903
2021-07-30 2021-07-28 6.926 622,040 -3,217 0.04% 4,308,530
2021-07-29 2021-07-27 6.392 625,257 +8,042 0.04% 3,996,476
2021-07-28 2021-07-26 6.864 617,215 +3,217 0.04% 4,236,733
2021-07-27 2021-07-23 7.275 613,998 -11,259 0.04% 4,466,614
2021-07-26 2021-07-22 7.449 625,257 -24,124 0.04% 4,657,372
2021-07-16 2021-07-14 7.809 649,381 +12,866 0.04% 5,071,247
2021-07-13 2021-07-09 7.586 636,515 -11,258 0.04% 4,828,298
2021-07-08 2021-07-06 7.026 647,773 +11,258 0.04% 4,551,210
2021-07-06 2021-07-02 7.733 636,515 +13,265 0.04% 4,922,229
2021-06-18 2021-06-16 8.100 623,250 +39,571 0.04% 5,048,032
2021-06-15 2021-06-10 8.820 583,679 -4,749 0.04% 5,147,914
2021-06-10 2021-06-08 8.656 588,428 -4,748 0.04% 5,093,141
2021-06-08 2021-06-04 8.820 593,176 -7,914 0.04% 5,231,675
2021-06-07 2021-06-03 9.313 601,090 -1,583 0.04% 5,597,689
2021-06-04 2021-06-02 9.136 602,673 -9,497 0.04% 5,505,818
2021-06-03 2021-06-01 9.249 612,170 +15,828 0.04% 5,662,196
2021-06-02 2021-05-31 9.161 596,342 +1,583 0.04% 5,463,050
2021-05-21 2021-05-18 9.262 594,759 -599,884 0.04% 5,508,670
2021-05-20 2021-05-17 8.542 1,194,643 -12,663 0.08% 10,204,380
2021-05-18 2021-05-14 8.453 1,207,306 +3,166 0.08% 10,205,758
2021-05-14 2021-05-12 8.466 1,204,140 -23,742 0.08% 10,194,210
2021-05-13 2021-05-11 8.251 1,227,882 +45,901 0.08% 10,131,450
2021-05-12 2021-05-10 8.352 1,181,981 +199,434 0.08% 9,872,195
2021-05-11 2021-05-07 8.049 982,547 +9,497 0.07% 7,908,508
2021-05-07 2021-05-05 8.036 973,050 +6,331 0.07% 7,819,771
2021-05-06 2021-05-04 8.175 966,719 -12,662 0.07% 7,903,261
2021-05-05 2021-05-03 7.998 979,381 -12,663 0.07% 7,833,524
2021-05-04 2021-04-30 8.036 992,044 -17,411 0.07% 7,972,414
2021-04-30 2021-04-28 8.276 1,009,455 +15,828 0.07% 8,354,684
2021-04-29 2021-04-27 8.276 993,627 +11,080 0.07% 8,223,685
2021-04-28 2021-04-26 8.340 982,547 +1,583 0.07% 8,194,058
2021-04-26 2021-04-22 7.973 980,964 -4,749 0.07% 7,821,395
2021-04-23 2021-04-21 7.771 985,713 +1,583 0.07% 7,659,975
2021-04-22 2021-04-20 7.746 984,130 +39,570 0.07% 7,622,804
2021-04-20 2021-04-16 7.708 944,560 +1,583 0.06% 7,280,499
2021-04-19 2021-04-15 7.683 942,977 +7,914 0.06% 7,244,467
2021-04-16 2021-04-14 8.011 935,063 -1,583 0.06% 7,490,864
2021-04-15 2021-04-13 7.809 936,646 -7,914 0.06% 7,314,182
2021-04-13 2021-04-09 8.024 944,560 +20,577 0.06% 7,578,880
2021-04-12 2021-04-08 8.024 923,983 +4,748 0.06% 7,413,776
2021-04-09 2021-04-07 7.645 919,235 -208,930 0.06% 7,027,223
2021-04-07 2021-03-31 7.253 1,128,165 +31,656 0.08% 8,182,505
2021-04-01 2021-03-30 7.645 1,096,509 -15,828 0.08% 8,382,419
2021-03-26 2021-03-24 7.266 1,112,337 +12,662 0.08% 8,081,761
2021-03-25 2021-03-23 7.354 1,099,675 -44,318 0.08% 8,087,031
2021-03-24 2021-03-22 7.569 1,143,993 +9,496 0.08% 8,658,686
2021-03-22 2021-03-18 7.872 1,134,497 -3,165 0.08% 8,930,858
2021-03-15 2021-03-11 7.683 1,137,662 -31,656 0.08% 8,740,144
2021-03-12 2021-03-10 7.405 1,169,318 -39,571 0.08% 8,658,288
2021-03-11 2021-03-09 7.013 1,208,889 -6,331 0.08% 8,477,761
2021-03-10 2021-03-08 6.811 1,215,220 +34,822 0.08% 8,276,476
2021-03-09 2021-03-05 7.316 1,180,398 +23,742 0.08% 8,635,924
2021-03-08 2021-03-04 7.442 1,156,656 -7,914 0.08% 8,608,377
2021-03-05 2021-03-03 7.720 1,164,570 +7,914 0.08% 8,991,012
2021-03-04 2021-03-02 7.556 1,156,656 -9,497 0.08% 8,739,914
2021-03-03 2021-03-01 7.645 1,166,153 -23,742 0.08% 8,914,822
2021-03-02 2021-02-26 7.127 1,189,895 +15,828 0.08% 8,479,876
2021-03-01 2021-02-25 7.329 1,174,067 +3,166 0.08% 8,604,441
2021-02-26 2021-02-24 7.405 1,170,901 -11,080 0.08% 8,670,009
2021-02-24 2021-02-22 7.619 1,181,981 +26,908 0.08% 9,005,951
2021-02-22 2021-02-18 7.581 1,155,073 -4,748 0.08% 8,757,143
2021-02-19 2021-02-17 7.392 1,159,821 -387,788 0.08% 8,573,312
2021-02-18 2021-02-16 7.556 1,547,609 -3,166 0.11% 11,694,030
2021-02-17 2021-02-11 7.291 1,550,775 +3,166 0.11% 11,306,453
2021-02-16 2021-02-09 7.240 1,547,609 +7,914 0.11% 11,205,149
2021-02-09 2021-02-05 7.316 1,539,695 +41,153 0.11% 11,264,581
2021-02-05 2021-02-03 7.771 1,498,542 -7,914 0.10% 11,645,170
2021-02-03 2021-02-01 7.177 1,506,456 -7,914 0.10% 10,812,013
2021-02-02 2021-01-29 6.811 1,514,370 -7,915 0.10% 10,313,891
2021-02-01 2021-01-28 6.924 1,522,285 -7,914 0.10% 10,540,915
2021-01-29 2021-01-27 7.164 1,530,199 +23,743 0.11% 10,963,084
2021-01-28 2021-01-26 7.291 1,506,456 -7,914 0.10% 10,983,330
2021-01-27 2021-01-25 7.670 1,514,370 +7,914 0.10% 11,615,087
2021-01-26 2021-01-22 7.518 1,506,456 +1,582 0.10% 11,325,965
2021-01-25 2021-01-21 7.961 1,504,874 +322,893 0.10% 11,979,604
2021-01-22 2021-01-20 8.062 1,181,981 -3,165 0.08% 9,528,685
2021-01-21 2021-01-19 7.506 1,185,146 -23,743 0.08% 8,895,289
2021-01-20 2021-01-18 6.684 1,208,889 +6,332 0.08% 8,080,605
2021-01-15 2021-01-13 6.571 1,202,557 +7,914 0.08% 7,901,523
2021-01-14 2021-01-12 6.684 1,194,643 +104,465 0.08% 7,985,380
2021-01-13 2021-01-11 6.470 1,090,178 +7,914 0.07% 7,052,923
2020-12-18 2020-12-16 7.139 1,082,264 -6,331 0.07% 7,726,511
2020-12-15 2020-12-11 7.341 1,088,595 +14,245 0.07% 7,991,793
2020-12-08 2020-12-04 7.367 1,074,350 +4,749 0.07% 7,914,366
2020-12-04 2020-12-02 7.442 1,069,601 -39,571 0.07% 7,960,473
2020-12-03 2020-12-01 7.480 1,109,172 -106,048 0.08% 8,297,025
2020-12-01 2020-11-27 7.518 1,215,220 -1,583 0.08% 9,136,369
2020-11-26 2020-11-24 7.796 1,216,803 -7,914 0.08% 9,486,526
2020-11-25 2020-11-23 8.087 1,224,717 +50,650 0.08% 9,904,157
2020-11-23 2020-11-19 8.390 1,174,067 +55,399 0.08% 9,850,601
2020-11-19 2020-11-17 8.378 1,118,668 +7,914 0.08% 9,371,660
2020-11-17 2020-11-13 8.352 1,110,754 -1,583 0.08% 9,277,290
2020-11-09 2020-11-05 8.820 1,112,337 +7,914 0.08% 9,810,555
2020-11-02 2020-10-29 8.719 1,104,423 -60,147 0.08% 9,629,114
2020-10-30 2020-10-28 8.479 1,164,570 +1,583 0.08% 9,873,927
2020-10-29 2020-10-27 8.693 1,162,987 +1,583 0.08% 10,110,324
2020-10-28 2020-10-23 8.643 1,161,404 +4,748 0.08% 10,037,862
2020-10-21 2020-10-19 8.618 1,156,656 -7,914 0.08% 9,967,595
2020-10-20 2020-10-16 9.060 1,164,570 +223,176 0.08% 10,550,828
2020-10-15 2020-10-12 9.654 941,394 -4,748 0.06% 9,087,963
2020-10-07 2020-10-05 9.982 946,142 +3,165 0.06% 9,444,635
2020-09-21 2020-09-17 10.905 942,977 +121,876 0.06% 10,282,854
2020-09-18 2020-09-16 10.980 821,101 +115,545 0.06% 9,016,088
2020-09-16 2020-09-14 11.157 705,556 +1,583 0.05% 7,872,161
2020-09-15 2020-09-11 11.334 703,973 -49,067 0.05% 7,979,032
2020-09-10 2020-09-08 10.879 753,040 -1,583 0.05% 8,192,623
2020-09-04 2020-09-02 11.865 754,623 -6,727 0.05% 8,953,594
2020-09-03 2020-09-01 11.562 761,350 -1,582 0.05% 8,802,524
2020-09-01 2020-08-28 11.486 762,932 -4,749 0.05% 8,762,973
2020-08-31 2020-08-27 11.296 767,681 -128,603 0.05% 8,672,016
2020-08-28 2020-08-26 10.943 896,284 -15,828 0.06% 9,807,658
2020-08-27 2020-08-25 10.665 912,112 -44,319 0.06% 9,727,302
2020-08-26 2020-08-24 10.147 956,431 -44,318 0.07% 9,704,451
2020-08-24 2020-08-20 10.361 1,000,749 -12,663 0.07% 10,369,094
2020-08-21 2020-08-19 10.222 1,013,412 -3,165 0.07% 10,359,442
2020-08-11 2020-08-07 10.008 1,016,577 -118,711 0.07% 10,173,426
2020-08-07 2020-08-05 9.363 1,135,288 -9,497 0.08% 10,629,823
2020-08-06 2020-08-04 9.199 1,144,785 +7,914 0.08% 10,530,696
2020-08-05 2020-08-03 9.477 1,136,871 -7,914 0.08% 10,773,932
2020-08-04 2020-07-31 9.123 1,144,785 +12,663 0.08% 10,443,905
2020-07-31 2020-07-29 9.224 1,132,122 -213,679 0.08% 10,442,822
2020-07-28 2020-07-24 9.464 1,345,801 +6,331 0.09% 12,736,921
2020-07-27 2020-07-23 10.172 1,339,470 +1,583 0.09% 13,624,816
2020-07-24 2020-07-22 9.439 1,337,887 -85,472 0.09% 12,628,211
2020-07-23 2020-07-21 8.794 1,423,359 -102,883 0.10% 12,517,727
2020-07-22 2020-07-20 8.832 1,526,242 +58,564 0.11% 13,480,387
2020-07-21 2020-07-17 8.883 1,467,678 -9,496 0.10% 13,037,307
2020-07-20 2020-07-16 8.365 1,477,174 +239,004 0.10% 12,356,385
2020-07-17 2020-07-15 8.971 1,238,170 +3,165 0.09% 11,108,116
2020-07-16 2020-07-14 8.997 1,235,005 -63,312 0.09% 11,110,932
2020-07-15 2020-07-13 9.161 1,298,317 +150,367 0.09% 11,893,797
2020-07-14 2020-07-10 8.908 1,147,950 +1,582 0.08% 10,226,190
2020-07-13 2020-07-09 8.971 1,146,368 +313,396 0.08% 10,284,524
2020-07-10 2020-07-08 8.997 832,972 +11,080 0.06% 7,493,974
2020-07-09 2020-07-07 8.656 821,892 +202,599 0.06% 7,113,889
2020-07-08 2020-07-06 8.867 619,293 -6,331 0.04% 5,491,370
2020-07-07 2020-07-03 8.752 625,624 +6,910 0.04% 5,475,567
2020-07-03 2020-06-30 8.561 618,714 -6,261 0.04% 5,296,511
2020-06-26 2020-06-23 9.110 624,975 -104,877 0.04% 5,693,473
2020-06-24 2020-06-22 9.838 729,852 -12,131 0.05% 7,180,433
2020-06-23 2020-06-19 10.503 741,983 +46,959 0.05% 7,792,752
2020-06-22 2020-06-18 10.733 695,024 -70,439 0.05% 7,459,405
2020-06-19 2020-06-17 10.988 765,463 -3,131 0.05% 8,411,002
2020-06-18 2020-06-16 10.477 768,594 -1,565 0.05% 8,052,597
2020-06-17 2020-06-15 10.285 770,159 +46,959 0.05% 7,921,390
2020-06-16 2020-06-12 10.273 723,200 -62,613 0.05% 7,429,158
2020-06-15 2020-06-11 10.285 785,813 +42,264 0.06% 8,082,397
2020-06-11 2020-06-09 10.055 743,549 -18,784 0.05% 7,476,691
2020-06-10 2020-06-08 8.957 762,333 -9,392 0.05% 6,827,911
2020-06-03 2020-06-01 8.969 771,725 -7,826 0.06% 6,921,891
2020-06-02 2020-05-29 8.816 779,551 -4,696 0.06% 6,872,563
2020-06-01 2020-05-28 8.752 784,247 -15,654 0.06% 6,863,862
2020-05-28 2020-05-26 8.458 799,901 +1,566 0.06% 6,765,803
2020-05-27 2020-05-25 8.446 798,335 +4,696 0.06% 6,742,357
2020-05-22 2020-05-20 8.905 793,639 +3,130 0.06% 7,067,745
2020-05-20 2020-05-18 9.046 790,509 -70,439 0.06% 7,150,974
2020-05-19 2020-05-15 8.905 860,948 +4,696 0.06% 7,667,165
2020-05-18 2020-05-14 9.148 856,252 -68,875 0.06% 7,833,209
2020-05-13 2020-05-11 8.944 925,127 -15,653 0.07% 8,274,171
2020-05-11 2020-05-07 8.816 940,780 +31,307 0.07% 8,293,966
2020-05-08 2020-05-06 8.816 909,473 -31,307 0.07% 8,017,962
2020-05-07 2020-05-05 8.816 940,780 +31,307 0.07% 8,293,966
2020-05-06 2020-05-04 8.637 909,473 -3,131 0.07% 7,855,279
2020-05-05 2020-04-29 8.612 912,604 +3,131 0.07% 7,859,001
2020-05-04 2020-04-28 8.969 909,473 +3,130 0.07% 8,157,405
2020-04-27 2020-04-23 9.225 906,343 +39,133 0.07% 8,360,936
2020-04-24 2020-04-22 8.957 867,210 -4,696 0.06% 7,767,252
2020-04-23 2020-04-21 8.688 871,906 +167,490 0.06% 7,575,367
2020-04-21 2020-04-17 9.020 704,416 +78,267 0.05% 6,354,173
2020-04-20 2020-04-16 9.135 626,149 -12,523 0.05% 5,720,169
2020-04-17 2020-04-15 9.327 638,672 +4,696 0.05% 5,956,976
2020-04-16 2020-04-14 9.493 633,976 -15,653 0.05% 6,018,479
2020-04-15 2020-04-09 9.429 649,629 +46,960 0.05% 6,125,575
2020-04-14 2020-04-08 8.944 602,669 +40,698 0.05% 5,390,164
2020-04-09 2020-04-07 9.135 561,971 +15,653 0.04% 5,133,872
2020-04-08 2020-04-06 8.880 546,318 +12,523 0.04% 4,851,270
2020-04-06 2020-04-02 8.113 533,795 +15,653 0.04% 4,330,852
2020-04-03 2020-04-01 7.998 518,142 -40,698 0.04% 4,144,272
2020-04-02 2020-03-31 7.986 558,840 -46,960 0.04% 4,462,648
2020-03-31 2020-03-27 6.989 605,800 +50,090 0.05% 4,233,911
2020-03-27 2020-03-25 6.925 555,710 -9,392 0.04% 3,848,333
2020-03-23 2020-03-19 6.069 565,102 -7,826 0.04% 3,429,616
2020-03-20 2020-03-18 6.133 572,928 -12,523 0.04% 3,513,714
2020-03-18 2020-03-16 6.708 585,451 +15,653 0.05% 3,927,127
2020-03-16 2020-03-12 7.321 569,798 +1,566 0.04% 4,171,581
2020-03-13 2020-03-11 7.666 568,232 +6,261 0.04% 4,356,142
2020-03-12 2020-03-10 7.372 561,971 -1,565 0.04% 4,142,999
2020-03-10 2020-03-06 7.615 563,536 -32,872 0.04% 4,291,341
2020-03-09 2020-03-05 7.474 596,408 -7,827 0.05% 4,457,840
2020-03-06 2020-03-04 7.027 604,235 -10,957 0.05% 4,246,134
2020-03-04 2020-03-02 6.900 615,192 -10,957 0.05% 4,244,529
2020-03-03 2020-02-28 6.644 626,149 -7,827 0.05% 4,160,123
2020-03-02 2020-02-27 6.938 633,976 -7,827 0.05% 4,398,431
2020-02-28 2020-02-26 6.989 641,803 +7,827 0.05% 4,485,534
2020-02-27 2020-02-25 7.130 633,976 -18,784 0.05% 4,519,934
2020-02-26 2020-02-24 6.887 652,760 -15,653 0.05% 4,495,390
2020-02-24 2020-02-20 7.219 668,413 +34,437 0.05% 4,825,235
2020-02-19 2020-02-17 7.027 633,976 -7,827 0.05% 4,455,132
2020-02-14 2020-02-12 6.951 641,803 -14,088 0.05% 4,460,933
2020-02-13 2020-02-11 7.015 655,891 -9,391 0.05% 4,600,755
2020-02-11 2020-02-07 6.976 665,282 -3,131 0.05% 4,641,128
2020-02-06 2020-02-04 6.900 668,413 +6,261 0.05% 4,611,729
2020-02-05 2020-02-03 6.567 662,152 +7,827 0.05% 4,348,565
2020-02-04 2020-01-31 6.555 654,325 -9,392 0.05% 4,288,802
2020-02-03 2020-01-30 6.618 663,717 -17,219 0.05% 4,392,763
2020-01-31 2020-01-29 6.797 680,936 -1,565 0.05% 4,628,529
2020-01-29 2020-01-22 7.308 682,501 -3,131 0.05% 4,987,977
2020-01-22 2020-01-20 7.359 685,632 +14,088 0.05% 5,045,900
2020-01-21 2020-01-17 7.487 671,544 +18,784 0.05% 5,028,022
2020-01-20 2020-01-16 7.411 652,760 +1,565 0.05% 4,837,340
2020-01-16 2020-01-14 7.193 651,195 -17,218 0.05% 4,684,298
2020-01-10 2020-01-08 7.002 668,413 +6,261 0.05% 4,680,051
2020-01-06 2020-01-02 7.181 662,152 +23,480 0.05% 4,754,656
2020-01-03 2019-12-31 7.257 638,672 +18,784 0.05% 4,635,017
2019-12-23 2019-12-19 7.155 619,888 -89,224 0.05% 4,435,334
2019-12-19 2019-12-17 6.478 709,112 -39,133 0.06% 4,593,544
2019-12-18 2019-12-16 6.363 748,245 -4,696 0.06% 4,761,001
2019-12-13 2019-12-11 6.069 752,941 -7,826 0.06% 4,569,616
2019-12-11 2019-12-09 5.890 760,767 +7,826 0.06% 4,481,028
2019-12-10 2019-12-06 6.095 752,941 -3,130 0.06% 4,588,856
2019-11-29 2019-11-27 6.235 756,071 +37,567 0.06% 4,714,195
2019-11-28 2019-11-26 6.197 718,504 +14,088 0.06% 4,452,419
2019-11-25 2019-11-21 6.286 704,416 -3,130 0.05% 4,428,120
2019-11-19 2019-11-15 6.146 707,546 +34,437 0.06% 4,348,354
2019-11-18 2019-11-14 6.158 673,109 -10,957 0.05% 4,145,315
2019-11-15 2019-11-13 6.158 684,066 +23,480 0.05% 4,212,793
2019-11-13 2019-11-11 6.350 660,586 +3,130 0.05% 4,194,796
2019-11-12 2019-11-08 6.388 657,456 -39,133 0.05% 4,200,121
2019-11-11 2019-11-07 6.133 696,589 -31,307 0.05% 4,272,115
2019-11-08 2019-11-06 5.903 727,896 +7,827 0.06% 4,296,714
2019-11-07 2019-11-05 5.916 720,069 -86,093 0.06% 4,259,712
2019-11-06 2019-11-04 5.967 806,162 -39,133 0.06% 4,810,213
2019-11-05 2019-11-01 5.737 845,295 +46,960 0.07% 4,849,308
2019-11-04 2019-10-31 5.762 798,335 -7,827 0.06% 4,600,307
2019-10-31 2019-10-29 5.775 806,162 +7,827 0.06% 4,655,709
2019-10-30 2019-10-28 5.826 798,335 -7,827 0.06% 4,651,308
2019-10-28 2019-10-24 5.660 806,162 +7,827 0.06% 4,563,007
2019-10-25 2019-10-23 5.584 798,335 -1,566 0.06% 4,457,504
2019-10-23 2019-10-21 5.622 799,901 +7,827 0.06% 4,496,908
2019-10-22 2019-10-18 5.647 792,074 +3,131 0.06% 4,473,147
2019-10-21 2019-10-17 5.635 788,943 -7,827 0.06% 4,445,384
2019-10-17 2019-10-15 5.507 796,770 +7,827 0.06% 4,387,684
2019-10-14 2019-10-10 5.328 788,943 +15,653 0.06% 4,203,459
2019-10-08 2019-10-03 5.328 773,290 +7,827 0.06% 4,120,060
2019-10-02 2019-09-27 5.264 765,463 +4,696 0.06% 4,029,457
2019-09-30 2019-09-26 5.302 760,767 +4,696 0.06% 4,033,898
2019-09-27 2019-09-25 5.443 756,071 -7,827 0.06% 4,115,260
2019-09-26 2019-09-24 5.584 763,898 -7,827 0.06% 4,265,225
2019-09-25 2019-09-23 5.609 771,725 +15,654 0.06% 4,328,647
2019-09-19 2019-09-17 5.813 756,071 +23,479 0.06% 4,395,407
2019-09-18 2019-09-16 5.954 732,592 -3,130 0.06% 4,361,875
2019-09-17 2019-09-13 5.992 735,722 -7,827 0.06% 4,408,712
2019-09-16 2019-09-12 6.018 743,549 -15,653 0.06% 4,474,614
2019-09-13 2019-09-11 5.941 759,202 +46,960 0.06% 4,510,611
2019-09-09 2019-09-05 6.056 712,242 -15,654 0.06% 4,313,512
2019-09-06 2019-09-04 5.916 727,896 +7,827 0.06% 4,306,014
2019-09-05 2019-09-03 5.801 720,069 +7,827 0.06% 4,176,910
2019-09-04 2019-09-02 6.005 712,242 -7,827 0.06% 4,277,111
2019-09-02 2019-08-29 5.762 720,069 +7,827 0.06% 4,149,309
2019-08-30 2019-08-28 5.903 712,242 +4,696 0.06% 4,204,309
2019-08-29 2019-08-27 5.941 707,546 -51,656 0.06% 4,203,710
2019-08-28 2019-08-26 5.609 759,202 +31,306 0.06% 4,258,405
2019-08-22 2019-08-20 5.354 727,896 -25,045 0.06% 3,896,803
2019-08-07 2019-08-05 5.136 752,941 +4,696 0.06% 3,867,338
2019-07-18 2019-07-16 5.481 748,245 -15,653 0.06% 4,101,344
2019-07-05 2019-07-03 5.494 763,898 -6,261 0.06% 4,196,903
2019-07-04 2019-07-02 5.494 770,159 -25,046 0.06% 4,231,301
2019-07-02 2019-06-27 5.354 795,205 +392,115 0.06% 4,257,143
2019-06-17 2019-06-13 5.265 403,090 +6,897 0.03% 2,122,156
2019-06-13 2019-06-11 5.421 396,193 +15,385 0.03% 2,147,648
2019-06-10 2019-06-05 5.460 380,808 -76,927 0.03% 2,079,101
2019-05-23 2019-05-21 5.603 457,735 -30,771 0.04% 2,564,553
2019-05-21 2019-05-17 5.733 488,506 -127,699 0.04% 2,800,456
2019-05-16 2019-05-14 5.590 616,205 -7,693 0.05% 3,444,403
2019-05-15 2019-05-10 5.785 623,898 +3,077 0.05% 3,609,058
2019-05-10 2019-05-08 5.850 620,821 -246,167 0.05% 3,631,610
2019-05-08 2019-05-06 5.798 866,988 -115,390 0.07% 5,026,530
2019-05-03 2019-04-30 5.967 982,378 +361,557 0.08% 5,861,539
2019-04-29 2019-04-25 5.915 620,821 +12,309 0.05% 3,671,961
2019-04-25 2019-04-23 6.071 608,512 +12,308 0.05% 3,694,080
2019-04-18 2019-04-16 6.253 596,204 +30,771 0.05% 3,727,866
2019-04-17 2019-04-15 6.214 565,433 +7,693 0.04% 3,513,414
2019-04-16 2019-04-12 6.422 557,740 +30,771 0.04% 3,581,616
2019-04-15 2019-04-11 6.396 526,969 +84,619 0.04% 3,370,315
2019-04-11 2019-04-09 6.721 442,350 +1,539 0.04% 2,972,877
2019-04-10 2019-04-08 6.903 440,811 -189,241 0.03% 3,042,757
2019-04-03 2019-04-01 6.162 630,052 -1,538 0.05% 3,882,174
2019-03-12 2019-03-08 5.954 631,590 +3,077 0.05% 3,760,287
2019-03-11 2019-03-07 6.162 628,513 +153,854 0.05% 3,872,692
2019-03-08 2019-03-06 6.331 474,659 -3,077 0.04% 3,004,907
2019-02-18 2019-02-14 6.084 477,736 -3,077 0.04% 2,906,392
2019-01-14 2019-01-10 5.811 480,813 -3,077 0.04% 2,793,856
2019-01-11 2019-01-09 5.707 483,890 -20,001 0.04% 2,761,414
2019-01-10 2019-01-08 5.642 503,891 -87,697 0.04% 2,842,802
2019-01-09 2019-01-07 5.473 591,588 -23,078 0.05% 3,237,589
2019-01-03 2018-12-31 5.408 614,666 +30,770 0.05% 3,323,937
2018-12-28 2018-12-24 5.512 583,896 +41,541 0.05% 3,218,264
2018-12-27 2018-12-20 5.720 542,355 +20,001 0.04% 3,102,106
2018-12-18 2018-12-14 5.837 522,354 -95,390 0.04% 3,048,819
2018-12-17 2018-12-13 5.915 617,744 -58,464 0.05% 3,653,762
2018-12-14 2018-12-12 5.564 676,208 +76,927 0.05% 3,762,222
2018-12-12 2018-12-10 5.824 599,281 +38,464 0.05% 3,490,027
2018-12-11 2018-12-07 6.084 560,817 +38,463 0.04% 3,411,830
2018-12-10 2018-12-06 6.604 522,354 +4,616 0.04% 3,449,443
2018-12-07 2018-12-05 6.916 517,738 +4,615 0.04% 3,580,486
2018-12-06 2018-12-04 7.059 513,123 -9,231 0.04% 3,621,943
2018-12-05 2018-12-03 7.007 522,354 +161,547 0.04% 3,659,940
2018-11-28 2018-11-26 6.942 360,807 +7,693 0.03% 2,504,589
2018-11-14 2018-11-12 7.319 353,114 -10,770 0.03% 2,584,304
2018-11-08 2018-11-06 7.670 363,884 -38,464 0.03% 2,790,842
2018-11-05 2018-11-01 6.955 402,348 +61,542 0.03% 2,798,182
2018-10-25 2018-10-23 7.800 340,806 -50,772 0.03% 2,658,146
2018-10-24 2018-10-22 8.021 391,578 +50,772 0.03% 3,140,680
2018-10-16 2018-10-12 7.722 340,806 -76,927 0.03% 2,631,564
2018-10-12 2018-10-10 7.813 417,733 -15,385 0.03% 3,263,575
2018-09-19 2018-09-17 8.528 433,118 -27,694 0.03% 3,693,434
2018-09-10 2018-09-06 9.243 460,812 -30,771 0.04% 4,259,059
2018-09-06 2018-09-04 9.671 491,583 +30,771 0.04% 4,754,339
2018-08-20 2018-08-16 8.931 460,812 -607,725 0.04% 4,115,294
2018-08-08 2018-08-06 9.035 1,068,537 -7,692 0.08% 9,653,720
2018-07-17 2018-07-13 10.750 1,076,229 -1,539 0.09% 11,569,924
2018-07-12 2018-07-10 10.451 1,077,768 +4,616 0.09% 11,264,233
2018-07-09 2018-07-05 9.515 1,073,152 -3,077 0.09% 10,211,573
2018-07-04 2018-06-29 10.620 1,076,229 -61,542 0.09% 11,430,022
2018-06-21 2018-06-19 10.594 1,137,771 -27,694 0.09% 12,054,044
2018-06-20 2018-06-15 10.893 1,165,465 +7,693 0.09% 12,695,902
2018-06-15 2018-06-13 11.452 1,157,772 +1,538 0.09% 13,259,259
2018-06-12 2018-06-08 11.651 1,156,234 +8,055 0.09% 13,470,754
2018-05-30 2018-05-28 12.056 1,148,179 -1,528 0.09% 13,842,846
2018-05-29 2018-05-25 11.925 1,149,707 +1,528 0.09% 13,710,766
2018-05-25 2018-05-23 12.083 1,148,179 +4,583 0.09% 13,872,906
2018-05-16 2018-05-14 12.148 1,143,596 -1,528 0.09% 13,892,383
2018-05-10 2018-05-08 12.567 1,145,124 -99,308 0.09% 14,390,633
2018-05-04 2018-05-02 11.480 1,244,432 -30,557 0.10% 14,286,535
2018-04-27 2018-04-25 10.826 1,274,989 +76,391 0.10% 13,802,829
2018-04-26 2018-04-24 10.590 1,198,598 -7,639 0.10% 12,693,407
2018-04-20 2018-04-18 10.067 1,206,237 +99,309 0.10% 12,142,696
2018-04-18 2018-04-16 10.459 1,106,928 -19,098 0.09% 11,577,700
2018-04-12 2018-04-10 10.643 1,126,026 -45,835 0.09% 11,983,816
2018-04-11 2018-04-09 10.577 1,171,861 -113,059 0.09% 12,394,917
2018-04-09 2018-04-04 10.289 1,284,920 +6,111 0.10% 13,220,710
2018-04-04 2018-03-29 10.643 1,278,809 -35,140 0.10% 13,609,820
2018-04-03 2018-03-28 9.883 1,313,949 -25,973 0.11% 12,986,186
2018-03-29 2018-03-27 10.407 1,339,922 -4,583 0.11% 13,944,495
2018-03-26 2018-03-22 10.381 1,344,505 +22,917 0.11% 13,956,990
2018-03-23 2018-03-21 10.643 1,321,588 +4,584 0.11% 14,065,099
2018-03-22 2018-03-20 10.970 1,317,004 -30,557 0.11% 14,447,319
2018-03-21 2018-03-19 10.734 1,347,561 -383 0.11% 14,465,000
2018-03-20 2018-03-16 10.341 1,347,944 +3,055 0.11% 13,939,753
2018-03-16 2018-03-14 10.656 1,344,889 +22,918 0.11% 14,330,687
2018-03-15 2018-03-13 10.826 1,321,971 +1,528 0.11% 14,311,448
2018-03-14 2018-03-12 11.127 1,320,443 +236,813 0.11% 14,692,467
2018-03-13 2018-03-09 11.127 1,083,630 -39,724 0.09% 12,057,467
2018-03-08 2018-03-06 10.577 1,123,354 -24,445 0.09% 11,881,852
2018-03-05 2018-03-01 10.368 1,147,799 -64,169 0.09% 11,900,006
2018-03-02 2018-02-28 10.603 1,211,968 +39,724 0.10% 12,850,864
2018-03-01 2018-02-27 9.910 1,172,244 -7,639 0.09% 11,616,360
2018-02-28 2018-02-26 10.368 1,179,883 +68,752 0.09% 12,232,642
2018-02-27 2018-02-23 10.067 1,111,131 +1,528 0.09% 11,185,303
2018-02-21 2018-02-15 9.163 1,109,603 -47,363 0.09% 10,167,679
2018-02-09 2018-02-07 9.229 1,156,966 -1,528 0.09% 10,677,409
2018-02-08 2018-02-06 9.190 1,158,494 -7,639 0.09% 10,646,014
2018-02-07 2018-02-05 9.543 1,166,133 +3,056 0.09% 11,128,375
2018-02-06 2018-02-02 9.229 1,163,077 -38,196 0.09% 10,733,806
2018-02-05 2018-02-01 8.941 1,201,273 -1,910 0.10% 10,740,353
2018-01-31 2018-01-29 8.902 1,203,183 +38,196 0.10% 10,710,180
2018-01-30 2018-01-26 8.993 1,164,987 +45,835 0.09% 10,476,928
2018-01-24 2018-01-22 9.124 1,119,152 -4,584 0.09% 10,211,229
2018-01-23 2018-01-19 9.032 1,123,736 -7,639 0.09% 10,150,082
2018-01-22 2018-01-18 8.823 1,131,375 +27,501 0.09% 9,982,116
2018-01-16 2018-01-12 9.569 1,103,874 +13,750 0.09% 10,563,140
2018-01-15 2018-01-11 9.425 1,090,124 -7,639 0.09% 10,274,591
2018-01-12 2018-01-10 8.483 1,097,763 +15,279 0.09% 9,311,931
2018-01-11 2018-01-09 8.247 1,082,484 +61,113 0.09% 8,927,260
2017-12-27 2017-12-21 8.038 1,021,371 -7,640 0.08% 8,209,336
2017-12-21 2017-12-19 7.920 1,029,011 +7,640 0.08% 8,149,511
2017-12-18 2017-12-14 8.221 1,021,371 -10,695 0.08% 8,396,520
2017-12-15 2017-12-13 7.998 1,032,066 +7,639 0.08% 8,254,767
2017-12-13 2017-12-11 8.155 1,024,427 +3,056 0.08% 8,354,591
2017-12-08 2017-12-06 8.103 1,021,371 +38,195 0.08% 8,276,188
2017-11-28 2017-11-24 8.391 983,176 +7,639 0.08% 8,249,839
2017-11-27 2017-11-23 8.404 975,537 +15,279 0.08% 8,198,510
2017-11-21 2017-11-17 8.299 960,258 +38,195 0.08% 7,969,542
2017-11-20 2017-11-16 8.574 922,063 -7,639 0.07% 7,906,023
2017-11-17 2017-11-15 8.352 929,702 +9,167 0.07% 7,764,627
2017-11-16 2017-11-14 8.509 920,535 -7,639 0.07% 7,832,670
2017-11-15 2017-11-13 8.509 928,174 +15,278 0.07% 7,897,669
2017-11-13 2017-11-09 8.836 912,896 +41,252 0.07% 8,066,427
2017-11-10 2017-11-08 8.692 871,644 +30,556 0.07% 7,576,408
2017-11-08 2017-11-06 8.928 841,088 -7,639 0.07% 7,508,998
2017-11-06 2017-11-02 8.653 848,727 -38,196 0.07% 7,343,881
2017-11-03 2017-11-01 8.967 886,923 -763,913 0.07% 7,953,030
2017-10-31 2017-10-27 9.111 1,650,836 +7,639 0.13% 15,040,744
2017-10-27 2017-10-25 9.032 1,643,197 -9,166 0.13% 14,842,084
2017-10-25 2017-10-23 8.928 1,652,363 -7,640 0.13% 14,751,833
2017-10-24 2017-10-20 8.836 1,660,003 -1,527 0.13% 14,667,929
2017-10-23 2017-10-19 8.744 1,661,530 +7,639 0.13% 14,529,170
2017-10-20 2017-10-18 8.902 1,653,891 -9,167 0.13% 14,722,174
2017-10-13 2017-10-11 8.666 1,663,058 -30,557 0.13% 14,411,910
2017-10-12 2017-10-10 8.718 1,693,615 +129,865 0.14% 14,765,395
2017-10-11 2017-10-09 8.483 1,563,750 -6,111 0.13% 13,264,732
2017-10-10 2017-10-06 8.168 1,569,861 -7,639 0.13% 12,823,363
2017-09-29 2017-09-27 7.606 1,577,500 +9,167 0.13% 11,997,801
2017-09-28 2017-09-26 7.357 1,568,333 +38,196 0.13% 11,538,006
2017-09-26 2017-09-22 7.462 1,530,137 +7,639 0.12% 11,417,245
2017-09-25 2017-09-21 7.488 1,522,498 +38,195 0.12% 11,400,107
2017-09-20 2017-09-18 7.514 1,484,303 +38,196 0.12% 11,152,972
2017-09-14 2017-09-12 7.514 1,446,107 +15,278 0.12% 10,865,969
2017-09-13 2017-09-11 7.736 1,430,829 +22,918 0.12% 11,069,586
2017-09-08 2017-09-06 7.998 1,407,911 -13,751 0.11% 11,260,886
2017-09-07 2017-09-05 7.907 1,421,662 -1,528 0.11% 11,240,599
2017-09-04 2017-08-31 7.972 1,423,190 -26,171 0.11% 11,345,831
2017-08-29 2017-08-25 7.553 1,449,361 +9,167 0.12% 10,947,338
2017-08-28 2017-08-24 7.854 1,440,194 +38,195 0.12% 11,311,714
2017-08-22 2017-08-18 7.632 1,401,999 +27,119 0.11% 10,699,720
2017-08-16 2017-08-14 7.894 1,374,880 -12,222 0.11% 10,852,711
2017-08-15 2017-08-11 7.854 1,387,102 +22,917 0.11% 10,894,713
2017-08-11 2017-08-09 8.129 1,364,185 -15,278 0.11% 11,089,731
2017-08-08 2017-08-04 7.462 1,379,463 -15,278 0.11% 10,292,978
2017-07-26 2017-07-24 6.702 1,394,741 -4,584 0.11% 9,348,021
2017-07-24 2017-07-20 6.519 1,399,325 -59,585 0.11% 9,122,294
2017-07-21 2017-07-19 6.545 1,458,910 +4,583 0.12% 9,548,929
2017-07-20 2017-07-18 6.624 1,454,327 -764 0.12% 9,633,159
2017-07-18 2017-07-14 6.742 1,455,091 -4,583 0.12% 9,809,651
2017-07-17 2017-07-13 6.650 1,459,674 +4,583 0.12% 9,706,792
2017-06-30 2017-06-28 6.794 1,455,091 -76,391 0.12% 9,885,842
2017-06-29 2017-06-27 6.886 1,531,482 -4,583 0.12% 10,545,175
2017-06-28 2017-06-26 6.598 1,536,065 -7,640 0.12% 10,134,359
2017-06-14 2017-06-12 6.729 1,543,705 -61,113 0.12% 10,386,843
2017-06-13 2017-06-09 6.781 1,604,818 -134,448 0.13% 10,882,075
2017-06-06 2017-06-02 6.977 1,739,266 +236,813 0.14% 12,135,268
2017-06-05 2017-06-01 7.056 1,502,453 +649,326 0.12% 10,600,975
2017-05-18 2017-05-16 6.218 853,127 -6,112 0.07% 5,304,732
2017-05-17 2017-05-15 6.153 859,239 -4,583 0.07% 5,286,497
2017-05-16 2017-05-12 5.995 863,822 +10,695 0.07% 5,179,000
2017-05-02 2017-04-27 6.388 853,127 -9,167 0.07% 5,449,914
2017-04-27 2017-04-25 6.571 862,294 -148,963 0.07% 5,666,504
2017-04-24 2017-04-20 6.598 1,011,257 +147,053 0.08% 6,671,880
2017-04-07 2017-04-05 6.742 864,204 -7,639 0.07% 5,826,123
2017-03-29 2017-03-27 6.977 871,843 -15,278 0.07% 6,083,054
2017-03-28 2017-03-24 7.213 887,121 -74,864 0.07% 6,398,683
2017-03-27 2017-03-23 6.729 961,985 -45,835 0.08% 6,472,731
2017-03-20 2017-03-16 6.676 1,007,820 -12,222 0.08% 6,728,361
2017-03-16 2017-03-14 6.493 1,020,042 -7,639 0.08% 6,623,017
2017-03-15 2017-03-13 6.519 1,027,681 +4,583 0.08% 6,699,522
2017-03-13 2017-03-09 6.401 1,023,098 +42,779 0.08% 6,549,109
2017-03-10 2017-03-08 6.519 980,319 +21,390 0.08% 6,390,766
2017-03-09 2017-03-07 6.558 958,929 +105,420 0.08% 6,288,982
2017-03-08 2017-03-06 6.558 853,509 +94,725 0.07% 5,597,602
2017-03-06 2017-03-02 6.689 758,784 +158,894 0.06% 5,075,691
2017-02-27 2017-02-23 6.493 599,890 -15,278 0.05% 3,895,018
2017-02-24 2017-02-22 6.532 615,168 -30,557 0.05% 4,018,375
2017-02-23 2017-02-21 6.231 645,725 +7,639 0.05% 4,023,562
2017-02-10 2017-02-08 6.545 638,086 +15,279 0.05% 4,176,432
2017-02-06 2017-02-02 6.205 622,807 +15,278 0.05% 3,864,453
2017-01-25 2017-01-23 6.218 607,529 -15,278 0.05% 3,777,607
2017-01-18 2017-01-16 6.480 622,807 +1,527 0.05% 4,035,662
2017-01-17 2017-01-13 6.637 621,280 +15,279 0.05% 4,123,362
2017-01-12 2017-01-10 6.663 606,001 -90,142 0.05% 4,037,823
2017-01-11 2017-01-09 6.611 696,143 -342,233 0.06% 4,601,993
2017-01-10 2017-01-06 6.873 1,038,376 -7,639 0.08% 7,136,251
2017-01-06 2017-01-04 6.899 1,046,015 +4,583 0.08% 7,216,135
2017-01-05 2017-01-03 6.977 1,041,432 +58,058 0.08% 7,266,316
2017-01-04 2016-12-30 6.912 983,374 +7,639 0.08% 6,796,867
2016-12-30 2016-12-28 6.532 975,735 -764 0.08% 6,373,655
2016-12-22 2016-12-20 6.401 976,499 -725,717 0.08% 6,250,817
2016-12-21 2016-12-19 6.532 1,702,216 +21,389 0.14% 11,119,144
2016-12-20 2016-12-16 6.336 1,680,827 +12,223 0.14% 10,649,385
2016-12-16 2016-12-14 6.192 1,668,604 -74,864 0.13% 10,331,671
2016-12-14 2016-12-12 5.734 1,743,468 +763,913 0.14% 9,996,414
2016-12-12 2016-12-08 5.577 979,555 +3,056 0.08% 5,462,539
2016-12-07 2016-12-05 5.590 976,499 -70,280 0.08% 5,458,280
2016-12-01 2016-11-29 5.511 1,046,779 +64,169 0.08% 5,768,903
2016-11-30 2016-11-28 5.498 982,610 +6,111 0.08% 5,402,399
2016-11-25 2016-11-23 5.406 976,499 -7,639 0.08% 5,279,320
2016-11-24 2016-11-22 5.419 984,138 -65,697 0.08% 5,333,502
2016-10-24 2016-10-19 5.930 1,049,835 +1,528 0.08% 6,225,517
2016-10-14 2016-10-12 6.113 1,048,307 -3,056 0.08% 6,408,576
2016-10-11 2016-10-06 6.009 1,051,363 +70,280 0.08% 6,317,155
2016-10-07 2016-10-05 6.022 981,083 -13,750 0.08% 5,907,718
2016-10-06 2016-10-04 5.943 994,833 +13,750 0.08% 5,912,378
2016-10-05 2016-10-03 6.100 981,083 +22,918 0.08% 5,984,775
2016-09-30 2016-09-28 5.721 958,165 -13,751 0.08% 5,481,228
2016-09-28 2016-09-26 5.603 971,916 -36,668 0.08% 5,445,386
2016-09-27 2016-09-23 5.289 1,008,584 +30,557 0.08% 5,333,958
2016-09-20 2016-09-15 5.511 978,027 -9,167 0.08% 5,390,004
2016-09-15 2016-09-13 5.145 987,194 -30,556 0.08% 5,078,684
2016-09-14 2016-09-12 5.118 1,017,750 -12,223 0.08% 5,209,236
2016-09-13 2016-09-09 5.171 1,029,973 -16,806 0.08% 5,325,729
2016-09-12 2016-09-08 4.922 1,046,779 +9,167 0.08% 5,152,275
2016-09-08 2016-09-06 5.040 1,037,612 +7,639 0.08% 5,229,400
2016-09-07 2016-09-05 5.092 1,029,973 +39,723 0.08% 5,244,832
2016-09-06 2016-09-02 4.896 990,250 -88,997 0.08% 4,848,112
2016-09-05 2016-09-01 4.490 1,079,247 +29,029 0.09% 4,845,863
2016-09-02 2016-08-31 4.582 1,050,218 +21,389 0.08% 4,811,757
2016-08-31 2016-08-29 4.254 1,028,829 +22,918 0.08% 4,377,062
2016-08-30 2016-08-26 4.228 1,005,911 +15,278 0.08% 4,253,224
2016-08-23 2016-08-19 3.953 990,633 +50,418 0.08% 3,916,299
2016-08-15 2016-08-11 4.071 940,215 -15,278 0.08% 3,827,751
2016-08-09 2016-08-05 3.940 955,493 +15,278 0.08% 3,764,871
2016-07-28 2016-07-26 4.058 940,215 -7,639 0.08% 3,815,443
2016-07-27 2016-07-25 4.097 947,854 +7,639 0.08% 3,883,667
2016-07-22 2016-07-20 4.097 940,215 -6,111 0.08% 3,852,367
2016-06-27 2016-06-23 3.966 946,326 -38,196 0.08% 3,753,527
2016-06-08 2016-06-06 4.110 984,522 +15,278 0.08% 4,046,795
2016-06-06 2016-06-02 4.163 969,244 -24,445 0.08% 4,034,748
2016-06-03 2016-06-01 4.058 993,689 -48,126 0.08% 4,032,444
2016-04-28 2016-04-26 4.071 1,041,815 +7,639 0.08% 4,241,380
2016-04-15 2016-04-13 4.359 1,034,176 -12,223 0.08% 4,508,113
2016-04-12 2016-04-08 4.110 1,046,399 -38,195 0.08% 4,301,135
2016-03-21 2016-03-17 3.822 1,084,594 +4,583 0.09% 4,145,780
2016-03-18 2016-03-16 3.744 1,080,011 -15,278 0.09% 4,043,434
2016-03-16 2016-03-14 4.490 1,095,289 -33,612 0.09% 4,917,892
2016-03-14 2016-03-10 4.058 1,128,901 -6,112 0.09% 4,581,141
2016-03-10 2016-03-08 4.006 1,135,013 -4,583 0.09% 4,546,513
2016-03-09 2016-03-07 3.940 1,139,596 +15,278 0.09% 4,490,281
2016-03-04 2016-03-02 3.849 1,124,318 -50,418 0.09% 4,327,057
2016-03-03 2016-03-01 3.718 1,174,736 +7,639 0.09% 4,367,318
2016-03-02 2016-02-29 3.705 1,167,097 -143,616 0.09% 4,323,640
2016-02-29 2016-02-25 3.783 1,310,713 -7,639 0.11% 4,958,629
2016-02-26 2016-02-24 3.993 1,318,352 -15,278 0.11% 5,263,654
2016-02-25 2016-02-23 3.940 1,333,630 +74,863 0.11% 5,254,822
2016-02-24 2016-02-22 4.084 1,258,767 +90,142 0.10% 5,141,101
2016-02-23 2016-02-19 3.783 1,168,625 -45,835 0.09% 4,421,088
2016-02-22 2016-02-18 3.822 1,214,460 +22,918 0.10% 4,642,183
2016-02-19 2016-02-17 3.718 1,191,542 -22,918 0.10% 4,429,797
2016-02-18 2016-02-16 3.783 1,214,460 +30,557 0.10% 4,594,489
2016-02-16 2016-02-12 3.534 1,183,903 +7,639 0.10% 4,184,427
2016-02-15 2016-02-11 3.705 1,176,264 +7,639 0.09% 4,357,600
2016-02-12 2016-02-05 3.980 1,168,625 -30,556 0.09% 4,650,556
2016-02-11 2016-02-04 4.006 1,199,181 +15,278 0.10% 4,803,550
2016-02-05 2016-02-03 3.993 1,183,903 +15,278 0.10% 4,726,853
2016-02-04 2016-02-02 4.097 1,168,625 -15,278 0.09% 4,788,237
2016-02-03 2016-02-01 4.032 1,183,903 -15,278 0.10% 4,773,347
2016-02-02 2016-01-29 3.822 1,199,181 +15,278 0.10% 4,583,780
2016-02-01 2016-01-28 3.731 1,183,903 -15,278 0.10% 4,416,896
2016-01-27 2016-01-25 3.927 1,199,181 +15,278 0.10% 4,709,363
2016-01-26 2016-01-22 3.796 1,183,903 +15,278 0.10% 4,494,385
2016-01-25 2016-01-21 3.731 1,168,625 -7,639 0.09% 4,359,897
2016-01-22 2016-01-20 3.862 1,176,264 -25,973 0.09% 4,542,375
2016-01-20 2016-01-18 4.019 1,202,237 -7,639 0.10% 4,831,529
2016-01-12 2016-01-08 4.699 1,209,876 +15,278 0.10% 5,685,798
2015-12-23 2015-12-21 5.511 1,194,598 -29,029 0.10% 6,583,548
2015-12-09 2015-12-07 5.668 1,223,627 -38,195 0.10% 6,935,745
2015-11-18 2015-11-16 5.825 1,261,822 -16,806 0.10% 7,350,456
2015-11-17 2015-11-13 5.917 1,278,628 +39,723 0.10% 7,565,520
2015-11-16 2015-11-12 5.930 1,238,905 +113,258 0.10% 7,346,701
2015-11-13 2015-11-11 5.694 1,125,647 +50,418 0.09% 6,409,846
2015-11-12 2015-11-10 5.590 1,075,229 +15,278 0.09% 6,010,146
2015-11-11 2015-11-09 5.707 1,059,951 -7,639 0.09% 6,049,625
2015-11-09 2015-11-05 5.577 1,067,590 +38,196 0.09% 5,953,471
2015-11-06 2015-11-04 5.511 1,029,394 +15,278 0.08% 5,673,093
2015-11-04 2015-11-02 5.354 1,014,116 -9,167 0.08% 5,429,591
2015-10-30 2015-10-28 5.406 1,023,283 +15,279 0.08% 5,532,252
2015-10-26 2015-10-22 5.825 1,008,004 +18,333 0.08% 5,871,897
2015-10-23 2015-10-20 5.681 989,671 -7,639 0.08% 5,622,594
2015-10-20 2015-10-16 5.629 997,310 -50,418 0.08% 5,613,772
2015-10-19 2015-10-15 5.655 1,047,728 -38,196 0.08% 5,925,001
2015-10-14 2015-10-12 5.577 1,085,924 +7,640 0.09% 6,055,712
2015-10-09 2015-10-07 5.721 1,078,284 -7,640 0.09% 6,168,375
2015-10-08 2015-10-06 5.367 1,085,924 -13,750 0.09% 5,828,267
2015-10-07 2015-10-05 5.367 1,099,674 -42,779 0.09% 5,902,065
2015-10-06 2015-10-02 5.315 1,142,453 -1,528 0.09% 6,071,843
2015-10-05 2015-09-30 5.158 1,143,981 +65,697 0.09% 5,900,260
2015-09-18 2015-09-16 4.974 1,078,284 +7,639 0.09% 5,363,804
2015-09-11 2015-09-09 5.079 1,070,645 -21,390 0.09% 5,437,927
2015-09-08 2015-09-04 4.529 1,092,035 -1,528 0.09% 4,946,167
2015-09-01 2015-08-28 5.171 1,093,563 -7,639 0.09% 5,654,537
2015-08-27 2015-08-25 5.014 1,101,202 +30,557 0.09% 5,521,053
2015-08-26 2015-08-24 4.974 1,070,645 -106,948 0.09% 5,325,805
2015-08-24 2015-08-20 5.734 1,177,593 -30,557 0.09% 6,751,892
2015-08-21 2015-08-19 5.930 1,208,150 +15,279 0.10% 7,164,324
2015-08-20 2015-08-18 5.995 1,192,871 -9,167 0.10% 7,151,796
2015-08-19 2015-08-17 6.179 1,202,038 -7,639 0.10% 7,427,050
2015-08-13 2015-08-11 6.153 1,209,677 -1,528 0.10% 7,442,579
2015-08-11 2015-08-07 6.074 1,211,205 -38,196 0.10% 7,356,848
2015-08-04 2015-07-31 6.126 1,249,401 -61,113 0.10% 7,654,271
2015-08-03 2015-07-30 5.878 1,310,514 -68,752 0.11% 7,702,721
2015-07-31 2015-07-29 5.995 1,379,266 +25,973 0.11% 8,269,317
2015-07-30 2015-07-28 5.799 1,353,293 -42,779 0.11% 7,847,868
2015-07-29 2015-07-27 5.812 1,396,072 +114,587 0.11% 8,114,223
2015-07-28 2015-07-24 6.375 1,281,485 +3,055 0.10% 8,169,559
2015-07-27 2015-07-23 6.375 1,278,430 -18,334 0.10% 8,150,084
2015-07-24 2015-07-22 6.231 1,296,764 +100,837 0.10% 8,080,236
2015-07-22 2015-07-20 6.532 1,195,927 +38,196 0.10% 7,811,984
2015-07-21 2015-07-17 6.480 1,157,731 +7,639 0.09% 7,501,861
2015-07-20 2015-07-16 6.414 1,150,092 -73,336 0.09% 7,377,085
2015-07-17 2015-07-15 6.139 1,223,428 +7,639 0.10% 7,511,167
2015-07-16 2015-07-14 6.323 1,215,789 +73,336 0.10% 7,687,082
2015-07-14 2015-07-10 6.192 1,142,453 +38,196 0.09% 7,073,847
2015-07-13 2015-07-09 5.917 1,104,257 +45,834 0.09% 6,533,784
2015-07-10 2015-07-08 4.883 1,058,423 +22,918 0.09% 5,168,021
2015-07-09 2015-07-07 5.197 1,035,505 -207,785 0.08% 5,381,444
2015-07-08 2015-07-06 5.498 1,243,290 +22,918 0.10% 6,835,620
2015-07-07 2015-07-03 6.218 1,220,372 +76,391 0.10% 7,588,256
2015-07-06 2015-07-02 6.742 1,143,981 -33,612 0.09% 7,712,269
2015-07-02 2015-06-29 7.200 1,177,593 -25,973 0.09% 8,478,403
2015-06-30 2015-06-26 7.566 1,203,566 -38,196 0.10% 9,106,551
2015-06-29 2015-06-25 7.946 1,241,762 +30,557 0.10% 9,866,956
2015-06-24 2015-06-22 7.920 1,211,205 +7,639 0.10% 9,592,442
2015-06-22 2015-06-18 8.103 1,203,566 -45,835 0.10% 9,752,517
2015-06-19 2015-06-17 8.064 1,249,401 -381,956 0.10% 10,074,853
2015-06-18 2015-06-16 7.684 1,631,357 +64,168 0.13% 12,535,546
2015-06-17 2015-06-15 7.619 1,567,189 +7,639 0.13% 11,939,895
2015-06-16 2015-06-12 7.841 1,559,550 -319,315 0.13% 12,228,756
2015-06-12 2015-06-10 7.239 1,878,865 -210,840 0.15% 13,601,188
2015-06-11 2015-06-09 7.174 2,089,705 +51,946 0.17% 14,990,692
2015-06-10 2015-06-08 7.527 2,037,759 +7,639 0.16% 15,338,285
2015-06-08 2015-06-04 7.697 2,030,120 +7,639 0.16% 15,626,265
2015-06-05 2015-06-03 7.736 2,022,481 +7,639 0.16% 15,646,892
2015-06-04 2015-06-02 7.972 2,014,842 +114,587 0.16% 16,062,548
2015-06-03 2015-06-01 8.234 1,900,255 +15,279 0.15% 15,646,553
2015-06-02 2015-05-29 7.815 1,884,976 +244,452 0.15% 14,731,138
2015-06-01 2015-05-28 7.736 1,640,524 -369,734 0.13% 12,691,888
2015-05-29 2015-05-27 7.606 2,010,258 +149,727 0.16% 15,289,176
2015-05-28 2015-05-26 7.043 1,860,531 +9,167 0.15% 13,103,139
2015-05-27 2015-05-22 7.030 1,851,364 +183,339 0.15% 13,014,343
2015-05-26 2015-05-21 7.226 1,668,025 -106,948 0.13% 12,053,073
2015-05-22 2015-05-20 7.278 1,774,973 -1,528 0.14% 12,918,815
2015-05-21 2015-05-19 7.422 1,776,501 +117,643 0.14% 13,185,745
2015-05-20 2015-05-18 7.213 1,658,858 -80,975 0.13% 11,965,117
2015-05-19 2015-05-15 6.729 1,739,833 +24,445 0.14% 11,706,494
2015-05-18 2015-05-14 6.781 1,715,388 -51,946 0.14% 11,631,836
2015-05-15 2015-05-13 6.545 1,767,334 -103,892 0.14% 11,567,641
2015-05-14 2015-05-12 6.480 1,871,226 -168,061 0.15% 12,125,163
2015-05-13 2015-05-11 6.689 2,039,287 +3,056 0.16% 13,641,289
2015-05-12 2015-05-08 6.427 2,036,231 +129,865 0.16% 13,087,741
2015-05-08 2015-05-06 6.545 1,906,366 -53,474 0.15% 12,477,640
2015-05-07 2015-05-05 6.833 1,959,840 +33,612 0.16% 13,392,056
2015-05-06 2015-05-04 7.003 1,926,228 +12,223 0.15% 13,490,176
2015-05-05 2015-04-30 6.859 1,914,005 -76,391 0.15% 13,128,965
2015-05-04 2015-04-29 6.951 1,990,396 +7,639 0.16% 13,835,350
2015-04-30 2015-04-28 7.056 1,982,757 +7,639 0.16% 13,989,893
2015-04-29 2015-04-27 7.318 1,975,118 +45,835 0.16% 14,453,100
2015-04-28 2015-04-24 7.331 1,929,283 -172,645 0.16% 14,142,954
2015-04-27 2015-04-23 7.174 2,101,928 +42,779 0.17% 15,078,375
2015-04-24 2015-04-22 7.318 2,059,149 +182,958 0.17% 15,068,004
2015-04-23 2015-04-21 7.174 1,876,191 -1,910 0.15% 13,459,030
2015-04-22 2015-04-20 6.742 1,878,101 +6,111 0.15% 12,661,417
2015-04-21 2015-04-17 7.017 1,871,990 -84,030 0.15% 13,134,830
2015-04-20 2015-04-16 7.200 1,956,020 -117,643 0.16% 14,082,901
2015-04-17 2015-04-15 6.964 2,073,663 -320,843 0.17% 14,441,289
2015-04-16 2015-04-14 6.925 2,394,506 -111,532 0.19% 16,581,650
2015-04-15 2015-04-13 7.462 2,506,038 +296,399 0.20% 18,699,012
2015-04-14 2015-04-10 6.519 2,209,639 +123,753 0.18% 14,404,786
2015-04-13 2015-04-09 6.231 2,085,886 -144,379 0.17% 12,997,316
2015-04-10 2015-04-08 6.349 2,230,265 +33,612 0.18% 14,159,710
2015-04-09 2015-04-02 5.734 2,196,653 -38,196 0.18% 12,594,813
2015-04-08 2015-04-01 5.433 2,234,849 +187,923 0.18% 12,140,943
2015-04-02 2015-03-31 4.752 2,046,926 -67,224 0.16% 9,726,687
2015-04-01 2015-03-30 4.503 2,114,150 -45,835 0.17% 9,520,295
2015-03-31 2015-03-27 4.228 2,159,985 -886,139 0.17% 9,132,915
2015-03-30 2015-03-26 4.425 3,046,124 -397,235 0.25% 13,477,844
2015-03-27 2015-03-25 4.660 3,443,359 +432,375 0.28% 16,046,801
2015-03-26 2015-03-24 4.883 3,010,984 +1,674,497 0.24% 14,701,899
2015-03-24 2015-03-20 4.058 1,336,487 -47,363 0.11% 5,423,537
2015-03-23 2015-03-19 4.071 1,383,850 +7,640 0.11% 5,633,854
2015-03-20 2015-03-18 4.241 1,376,210 +7,639 0.11% 5,836,949
2015-03-19 2015-03-17 4.228 1,368,571 -45,835 0.11% 5,786,634
2015-03-18 2015-03-16 4.359 1,414,406 +113,059 0.11% 6,165,588
2015-03-17 2015-03-13 4.241 1,301,347 +119,170 0.10% 5,519,431
2015-03-16 2015-03-12 4.634 1,182,177 -3,055 0.10% 5,478,251
2015-03-13 2015-03-11 4.621 1,185,232 +22,917 0.10% 5,476,893
2015-03-11 2015-03-09 4.739 1,162,315 +22,918 0.09% 5,507,932
2015-03-10 2015-03-06 4.713 1,139,397 +80,974 0.09% 5,369,498
2015-03-09 2015-03-05 4.660 1,058,423 +16,806 0.09% 4,932,481
2015-03-06 2015-03-04 4.804 1,041,617 +7,639 0.08% 5,004,149
2015-03-05 2015-03-03 4.843 1,033,978 -3,055 0.08% 5,008,056
2015-03-04 2015-03-02 4.804 1,037,033 -1,528 0.08% 4,982,127
2015-02-27 2015-02-25 4.555 1,038,561 -3,056 0.08% 4,731,157
2015-02-26 2015-02-24 4.555 1,041,617 +35,140 0.08% 4,745,079
2015-02-24 2015-02-18 4.686 1,006,477 +24,446 0.08% 4,716,752
2015-02-13 2015-02-11 4.542 982,031 -9,167 0.08% 4,460,780
2015-02-12 2015-02-10 4.490 991,198 -7,640 0.08% 4,450,519
2015-02-10 2015-02-06 4.529 998,838 +74,864 0.08% 4,524,049
2015-02-09 2015-02-05 4.555 923,974 -9,167 0.07% 4,209,157
2015-02-05 2015-02-03 4.896 933,141 +7,639 0.08% 4,568,515
2015-02-04 2015-02-02 4.791 925,502 +9,167 0.07% 4,434,193
2015-02-03 2015-01-30 5.014 916,335 +9,167 0.07% 4,594,193
2015-02-02 2015-01-29 5.171 907,168 -27,501 0.07% 4,690,736
2015-01-27 2015-01-23 5.393 934,669 +27,501 0.08% 5,040,936
2015-01-21 2015-01-19 5.433 907,168 -13,750 0.07% 4,928,241
2015-01-20 2015-01-16 5.668 920,918 -13,751 0.07% 5,219,934
2015-01-19 2015-01-15 5.930 934,669 -7,639 0.08% 5,542,583
2015-01-16 2015-01-14 5.904 942,308 -7,639 0.08% 5,563,212
2015-01-15 2015-01-13 6.087 949,947 +3,056 0.08% 5,782,405
2015-01-14 2015-01-12 6.218 946,891 -38,196 0.08% 5,887,755
2015-01-13 2015-01-09 6.310 985,087 +27,501 0.08% 6,215,524
2015-01-12 2015-01-08 6.061 957,586 +100,836 0.08% 5,803,833
2015-01-07 2015-01-05 5.995 856,750 -7,639 0.07% 5,136,600
2015-01-02 2014-12-29 5.838 864,389 -106,948 0.07% 5,046,616
2014-12-30 2014-12-24 5.917 971,337 -22,917 0.08% 5,747,309
2014-12-29 2014-12-22 6.074 994,254 -38,196 0.08% 6,039,090
2014-12-22 2014-12-18 6.205 1,032,450 -6,111 0.08% 6,406,245
2014-12-16 2014-12-12 6.558 1,038,561 +7,639 0.08% 6,811,235
2014-12-11 2014-12-09 6.375 1,030,922 -73,335 0.08% 6,572,202
2014-12-10 2014-12-08 6.349 1,104,257 -7,640 0.09% 7,010,808
2014-12-09 2014-12-05 6.244 1,111,897 -7,639 0.09% 6,942,871
2014-12-08 2014-12-04 6.362 1,119,536 +7,639 0.09% 7,122,468
2014-12-05 2014-12-03 6.519 1,111,897 -6,111 0.09% 7,248,532
2014-12-04 2014-12-02 6.676 1,118,008 +35,140 0.09% 7,463,993
2014-12-03 2014-12-01 6.650 1,082,868 -806,692 0.09% 7,201,043
2014-12-01 2014-11-27 7.095 1,889,560 -1,297,124 0.15% 13,406,522
2014-11-28 2014-11-26 6.964 3,186,684 -19,862 0.26% 22,192,528
2014-11-26 2014-11-24 7.226 3,206,546 -226,118 0.26% 23,170,356
2014-11-20 2014-11-18 6.820 3,432,664 -174,172 0.28% 23,411,281
2014-11-19 2014-11-17 6.886 3,606,836 -65,697 0.29% 24,835,236
2014-11-18 2014-11-14 7.043 3,672,533 +9,167 0.30% 25,864,503
2014-11-17 2014-11-13 7.043 3,663,366 +7,639 0.29% 25,799,942
2014-11-14 2014-11-12 6.938 3,655,727 +32,085 0.29% 25,363,301
2014-11-13 2014-11-11 7.200 3,623,642 +18,334 0.29% 26,089,402
2014-11-12 2014-11-10 7.252 3,605,308 -80,975 0.29% 26,146,183
2014-11-11 2014-11-07 7.213 3,686,283 +22,917 0.30% 26,588,658
2014-11-10 2014-11-06 7.187 3,663,366 +27,501 0.29% 26,327,451
2014-11-07 2014-11-05 7.475 3,635,865 +38,196 0.29% 27,176,906
2014-11-06 2014-11-04 7.671 3,597,669 +15,278 0.29% 27,597,832
2014-11-04 2014-10-31 7.789 3,582,391 +1,528 0.29% 27,902,692
2014-11-03 2014-10-30 7.723 3,580,863 -313,204 0.29% 27,656,414
2014-10-31 2014-10-29 7.488 3,894,067 +13,750 0.31% 29,157,857
2014-10-30 2014-10-28 7.475 3,880,317 +6,111 0.31% 29,004,105
2014-10-29 2014-10-27 7.435 3,874,206 -3,055 0.31% 28,806,281
2014-10-24 2014-10-22 7.697 3,877,261 -38,196 0.31% 29,844,102
2014-10-23 2014-10-21 7.645 3,915,457 +19,862 0.32% 29,933,084
2014-10-21 2014-10-17 7.697 3,895,595 -3,056 0.31% 29,985,223
2014-10-17 2014-10-15 7.763 3,898,651 -6,111 0.31% 30,263,922
2014-10-15 2014-10-13 7.645 3,904,762 +44,307 0.31% 29,851,322
2014-10-13 2014-10-09 7.854 3,860,455 +13,750 0.31% 30,321,166
2014-10-10 2014-10-08 7.763 3,846,705 -1,528 0.31% 29,860,682
2014-10-09 2014-10-07 7.789 3,848,233 -7,639 0.31% 29,973,294
2014-10-08 2014-10-06 7.776 3,855,872 -6,111 0.31% 29,982,318
2014-10-07 2014-10-03 7.553 3,861,983 -22,917 0.31% 29,170,396
2014-10-06 2014-09-30 7.658 3,884,900 +265,841 0.31% 29,750,335
2014-10-03 2014-09-29 7.907 3,619,059 +7,639 0.29% 28,614,671
2014-09-30 2014-09-26 8.195 3,611,420 -30,556 0.29% 29,594,328
2014-09-26 2014-09-24 8.155 3,641,976 +15,278 0.29% 29,701,698
2014-09-25 2014-09-23 8.273 3,626,698 -68,752 0.29% 30,004,378
2014-09-23 2014-09-19 8.234 3,695,450 +48,890 0.30% 30,428,050
2014-09-22 2014-09-18 8.339 3,646,560 -38,195 0.29% 30,407,376
2014-09-19 2014-09-17 8.247 3,684,755 -41,252 0.30% 30,388,224
2014-09-18 2014-09-16 8.103 3,726,007 -24,445 0.30% 30,191,902
2014-09-17 2014-09-15 8.234 3,750,452 -35,140 0.30% 30,880,933
2014-09-16 2014-09-12 8.522 3,785,592 -32,084 0.30% 32,260,489
2014-09-15 2014-09-11 8.417 3,817,676 -21,390 0.31% 32,134,104
2014-09-11 2014-09-08 8.365 3,839,066 +15,279 0.31% 32,113,126
2014-09-10 2014-09-05 8.182 3,823,787 +44,306 0.31% 31,284,546
2014-09-08 2014-09-04 8.391 3,779,481 +4,584 0.30% 31,713,659
2014-09-05 2014-09-03 8.391 3,774,897 +38,196 0.30% 31,675,194
2014-09-04 2014-09-02 8.168 3,736,701 -15,279 0.30% 30,523,132
2014-09-03 2014-09-01 8.168 3,751,980 +3,056 0.30% 30,647,938
2014-09-02 2014-08-29 7.802 3,748,924 -9,167 0.30% 29,248,867
2014-09-01 2014-08-28 7.750 3,758,091 +24,445 0.30% 29,123,606
2014-08-29 2014-08-27 7.867 3,733,646 -11,076 0.30% 29,374,045
2014-08-28 2014-08-26 7.907 3,744,722 +36,285 0.30% 29,608,245
2014-08-27 2014-08-25 7.841 3,708,437 +3,056 0.30% 29,078,626
2014-08-26 2014-08-22 7.658 3,705,381 +45,835 0.30% 28,375,589
2014-08-25 2014-08-21 7.645 3,659,546 +6,111 0.29% 27,976,682
2014-08-22 2014-08-20 7.501 3,653,435 -18,334 0.29% 27,403,886
2014-08-20 2014-08-18 7.540 3,671,769 -7,639 0.30% 27,685,603
2014-08-19 2014-08-15 7.592 3,679,408 -4,583 0.30% 27,935,863
2014-08-18 2014-08-14 7.527 3,683,991 -3,056 0.30% 27,729,533
2014-08-15 2014-08-13 7.750 3,687,047 +41,251 0.30% 28,573,045
2014-08-14 2014-08-12 7.684 3,645,796 -24,445 0.29% 28,014,741
2014-08-08 2014-08-06 7.239 3,670,241 +10,695 0.30% 26,569,040
2014-07-31 2014-07-29 6.742 3,659,546 -4,584 0.29% 24,671,218
2014-07-21 2014-07-17 7.304 3,664,130 -13,750 0.29% 26,764,629
2014-07-18 2014-07-16 7.331 3,677,880 -114,587 0.30% 26,961,356
2014-07-17 2014-07-15 7.239 3,792,467 -15,278 0.31% 27,453,840
2014-07-15 2014-07-11 7.265 3,807,745 +15,278 0.31% 27,664,128
2014-07-11 2014-07-09 7.213 3,792,467 -9,167 0.31% 27,354,549
2014-07-10 2014-07-08 7.318 3,801,634 +3,056 0.31% 27,818,792
2014-07-08 2014-07-04 7.435 3,798,578 -9,549 0.31% 28,243,957
2014-07-07 2014-07-03 7.370 3,808,127 -4,584 0.31% 28,065,706
2014-07-04 2014-07-02 7.147 3,812,711 +6,112 0.31% 27,251,015
2014-07-03 2014-06-30 6.938 3,806,599 -22,918 0.31% 26,410,046
2014-07-02 2014-06-27 7.056 3,829,517 -30,556 0.31% 27,020,222
2014-06-25 2014-06-23 6.323 3,860,073 +9,167 0.31% 24,406,123
2014-06-20 2014-06-18 6.742 3,850,906 -154,693 0.31% 25,961,292
2014-06-19 2014-06-17 6.807 4,005,599 -4,583 0.32% 27,266,347
2014-06-12 2014-06-10 6.545 4,010,182 -7,639 0.32% 26,247,639
2014-06-03 2014-05-29 6.283 4,017,821 -1,910 0.32% 25,245,732
2014-05-30 2014-05-28 6.166 4,019,731 -82,503 0.32% 24,784,151
2014-05-28 2014-05-26 7.003 4,102,234 -15,278 0.33% 28,729,652
2014-05-27 2014-05-23 6.925 4,117,512 -61,113 0.33% 28,513,248
2014-05-26 2014-05-22 6.951 4,178,625 -229,174 0.34% 29,045,849
2014-05-21 2014-05-19 6.964 4,407,799 -244,452 0.35% 30,696,550
2014-05-16 2014-05-14 6.990 4,652,251 +7,639 0.37% 32,520,750
2014-05-13 2014-05-09 6.598 4,644,612 -22,917 0.37% 30,643,342
2014-04-30 2014-04-28 6.571 4,667,529 -9,167 0.38% 30,672,339
2014-04-22 2014-04-16 6.624 4,676,696 -61,113 0.38% 30,977,460
2014-04-17 2014-04-15 7.017 4,737,809 +1,528 0.38% 33,242,868
2014-04-16 2014-04-14 6.899 4,736,281 +7,639 0.38% 32,674,145
2014-04-14 2014-04-10 7.200 4,728,642 +21,389 0.38% 34,045,152
2014-04-11 2014-04-09 7.239 4,707,253 +8,776 0.38% 34,076,017
2014-04-10 2014-04-08 7.134 4,698,477 -12,604 0.38% 33,520,444
2014-04-09 2014-04-07 7.030 4,711,081 +28,645 0.38% 33,117,002
2014-04-08 2014-04-04 7.331 4,682,436 -108,476 0.38% 34,325,433
2014-04-07 2014-04-03 6.977 4,790,912 +2,672 0.39% 33,427,320
2014-04-04 2014-04-02 7.200 4,788,240 -12,222 0.39% 34,474,244
2014-04-03 2014-04-01 6.663 4,800,462 -120,699 0.39% 31,985,782
2014-04-02 2014-03-31 6.061 4,921,161 -131,393 0.40% 29,826,666
2014-04-01 2014-03-28 5.956 5,052,554 +145,144 0.41% 30,093,903
2014-03-31 2014-03-27 4.948 4,907,410 -38,196 0.39% 24,282,886
2014-03-28 2014-03-26 5.027 4,945,606 +1,528 0.40% 24,860,330
2014-03-27 2014-03-25 5.118 4,944,078 -67,224 0.40% 25,305,692
2014-03-26 2014-03-24 5.341 5,011,302 -12,223 0.40% 26,764,978
2014-03-25 2014-03-21 5.511 5,023,525 +1,528 0.40% 27,685,146
2014-03-24 2014-03-20 5.603 5,021,997 -22,917 0.40% 28,136,908
2014-03-21 2014-03-19 5.812 5,044,914 -18,334 0.41% 29,321,953
2014-03-20 2014-03-18 5.681 5,063,248 +74,863 0.41% 28,765,709
2014-03-19 2014-03-17 5.590 4,988,385 +15,278 0.40% 27,883,288
2014-03-18 2014-03-14 5.341 4,973,107 -12,222 0.40% 26,560,981
2014-03-14 2014-03-12 5.642 4,985,329 -25,973 0.40% 28,127,248
2014-03-13 2014-03-11 5.825 5,011,302 -6,112 0.40% 29,192,194
2014-03-12 2014-03-10 5.563 5,017,414 -6,494 0.40% 27,914,189
2014-03-11 2014-03-07 5.943 5,023,908 +560,712 0.40% 29,857,517
2014-03-10 2014-03-06 6.139 4,463,196 -15,279 0.36% 27,401,539
2014-03-07 2014-03-05 6.414 4,478,475 -13,750 0.36% 28,726,478
2014-03-06 2014-03-04 6.532 4,492,225 -76,391 0.36% 29,343,925
2014-03-05 2014-03-03 6.414 4,568,616 +33,612 0.37% 29,304,674
2014-03-04 2014-02-28 6.297 4,535,004 +3,056 0.36% 28,554,786
2014-03-03 2014-02-27 6.297 4,531,948 +19,861 0.36% 28,535,543
2014-02-28 2014-02-26 6.231 4,512,087 +35,140 0.36% 28,115,161
2014-02-27 2014-02-25 6.100 4,476,947 +307,093 0.36% 27,310,146
2014-02-26 2014-02-24 6.113 4,169,854 -6,111 0.34% 25,491,411
2014-02-24 2014-02-20 6.126 4,175,965 +33,612 0.34% 25,583,435
2014-02-21 2014-02-19 6.349 4,142,353 -24,445 0.33% 26,299,349
2014-02-20 2014-02-18 6.427 4,166,798 -316,260 0.34% 26,781,820
2014-02-19 2014-02-17 6.231 4,483,058 +16,806 0.36% 27,934,279
2014-02-18 2014-02-14 6.179 4,466,252 -1,528 0.36% 27,595,697
2014-02-17 2014-02-13 5.995 4,467,780 +70,280 0.36% 26,786,342
2014-02-14 2014-02-12 6.074 4,397,500 +88,614 0.35% 26,710,375
2014-02-13 2014-02-11 6.179 4,308,886 +13,751 0.35% 26,623,378
2014-02-12 2014-02-10 5.655 4,295,135 +29,028 0.35% 24,289,396
2014-02-11 2014-02-07 5.655 4,266,107 +15,278 0.34% 24,125,240
2014-02-10 2014-02-06 5.694 4,250,829 +77,920 0.34% 24,205,778
2014-02-07 2014-02-05 5.681 4,172,909 -15,279 0.34% 23,707,447
2014-02-06 2014-02-04 5.917 4,188,188 +22,918 0.34% 24,781,110
2014-02-05 2014-01-30 5.838 4,165,270 +109,239 0.34% 24,318,354
2014-02-04 2014-01-28 5.184 4,056,031 -232,230 0.33% 21,025,804
2014-01-29 2014-01-27 4.896 4,288,261 +35,140 0.35% 20,994,666
2014-01-28 2014-01-24 4.961 4,253,121 -19,862 0.34% 21,101,003
2014-01-27 2014-01-23 5.131 4,272,983 -146,671 0.34% 21,926,705
2014-01-24 2014-01-22 4.830 4,419,654 -67,224 0.36% 21,348,668
2014-01-23 2014-01-21 4.843 4,486,878 -25,973 0.36% 21,732,122
2014-01-22 2014-01-20 4.699 4,512,851 +3,055 0.36% 21,208,092
2014-01-21 2014-01-17 4.713 4,509,796 -22,917 0.36% 21,252,770
2014-01-20 2014-01-16 4.752 4,532,713 +18,334 0.36% 21,538,775
2014-01-17 2014-01-15 4.765 4,514,379 -4,584 0.36% 21,510,750
2014-01-16 2014-01-14 4.673 4,518,963 +1,535,465 0.36% 21,118,504
2014-01-14 2014-01-10 4.281 2,983,498 -63,023 0.24% 12,771,140
2014-01-13 2014-01-09 4.215 3,046,521 -7,639 0.25% 12,841,513
2014-01-10 2014-01-08 4.163 3,054,160 +869,333 0.25% 12,713,791
2014-01-07 2014-01-03 3.966 2,184,827 -4,583 0.18% 8,665,943
2014-01-06 2014-01-02 3.980 2,189,410 +4,583 0.18% 8,712,782
2013-12-19 2013-12-17 3.914 2,184,827 +6,111 0.18% 8,551,541
2013-12-18 2013-12-16 4.032 2,178,716 -30,556 0.18% 8,784,307
2013-12-13 2013-12-11 4.084 2,209,272 -7,639 0.18% 9,023,186
2013-12-11 2013-12-09 4.150 2,216,911 -7,639 0.18% 9,199,488
2013-12-06 2013-12-04 4.268 2,224,550 +15,278 0.18% 9,493,272
2013-12-05 2013-12-03 4.268 2,209,272 -7,639 0.18% 9,428,073
2013-12-04 2013-12-02 4.202 2,216,911 -38,196 0.18% 9,315,570
2013-11-28 2013-11-26 4.163 2,255,107 -4,583 0.18% 9,387,510
2013-11-27 2013-11-25 4.124 2,259,690 -12,223 0.18% 9,317,847
2013-11-21 2013-11-19 4.241 2,271,913 -1,528 0.18% 9,635,913
2013-11-20 2013-11-18 4.189 2,273,441 -7,639 0.18% 9,523,352
2013-11-18 2013-11-14 4.254 2,281,080 +7,639 0.18% 9,704,653
2013-11-13 2013-11-11 4.307 2,273,441 +76,392 0.18% 9,791,196
2013-11-11 2013-11-07 4.189 2,197,049 -12,223 0.18% 9,203,349
2013-11-07 2013-11-05 4.202 2,209,272 -67,224 0.18% 9,283,471
2013-11-06 2013-11-04 4.294 2,276,496 -137,505 0.18% 9,774,553
2013-11-05 2013-11-01 4.320 2,414,001 -122,226 0.19% 10,428,156
2013-11-04 2013-10-31 4.281 2,536,227 -61,113 0.20% 10,856,555
2013-11-01 2013-10-30 4.268 2,597,340 -6,111 0.21% 11,084,154
2013-10-31 2013-10-29 4.202 2,603,451 +9,167 0.21% 10,939,830
2013-10-30 2013-10-28 4.359 2,594,284 -45,835 0.21% 11,308,836
2013-10-29 2013-10-25 4.464 2,640,119 -33,612 0.21% 11,785,121
2013-10-28 2013-10-24 4.490 2,673,731 +21,389 0.22% 12,005,161
2013-10-25 2013-10-23 4.241 2,652,342 -71,807 0.21% 11,249,434
2013-10-24 2013-10-22 4.372 2,724,149 -97,781 0.22% 11,910,596
2013-10-23 2013-10-21 4.281 2,821,930 +157,366 0.23% 12,079,533
2013-10-21 2013-10-17 4.071 2,664,564 -1,528 0.21% 10,847,826
2013-10-18 2013-10-16 4.071 2,666,092 -142,088 0.21% 10,854,046
2013-10-17 2013-10-15 4.189 2,808,180 +412,513 0.23% 11,763,351
2013-10-16 2013-10-11 4.137 2,395,667 +3,056 0.19% 9,909,909
2013-10-15 2013-10-10 4.124 2,392,611 +170,733 0.19% 9,865,948
2013-10-11 2013-10-09 4.045 2,221,878 +76,391 0.18% 8,987,416
2013-10-10 2013-10-08 4.084 2,145,487 +61,113 0.17% 8,762,674
2013-10-09 2013-10-07 3.888 2,084,374 -51,946 0.17% 8,103,791
2013-10-08 2013-10-04 3.705 2,136,320 -12,222 0.17% 7,914,234
2013-10-07 2013-10-03 3.692 2,148,542 -38,196 0.17% 7,931,386
2013-10-02 2013-09-27 3.678 2,186,738 +19,862 0.18% 8,043,762
2013-09-30 2013-09-26 3.665 2,166,876 -3,056 0.17% 7,942,336
2013-09-26 2013-09-24 3.692 2,169,932 -12,223 0.17% 8,010,348
2013-09-24 2013-09-19 3.548 2,182,155 -21,389 0.18% 7,741,249
2013-09-23 2013-09-18 3.574 2,203,544 -16,806 0.18% 7,874,818
2013-09-19 2013-09-17 3.613 2,220,350 -22,536 0.18% 8,022,074
2013-09-18 2013-09-16 3.613 2,242,886 -30,556 0.18% 8,103,496
2013-09-17 2013-09-13 3.678 2,273,442 -53,474 0.18% 8,362,697
2013-09-16 2013-09-12 3.665 2,326,916 -7,639 0.19% 8,528,937
2013-09-13 2013-09-11 3.783 2,334,555 -12,223 0.19% 8,831,981
2013-09-12 2013-09-10 3.849 2,346,778 +145,144 0.19% 9,031,824
2013-09-09 2013-09-05 3.521 2,201,634 +15,278 0.18% 7,752,710
2013-09-05 2013-09-03 3.574 2,186,356 -15,278 0.18% 7,813,393
2013-09-04 2013-09-02 3.561 2,201,634 +7,639 0.18% 7,839,172
2013-09-03 2013-08-30 3.626 2,193,995 -7,639 0.18% 7,955,575
2013-09-02 2013-08-29 3.561 2,201,634 -7,640 0.18% 7,839,172
2013-08-30 2013-08-28 3.534 2,209,274 +22,918 0.18% 7,808,534
2013-08-29 2013-08-27 3.574 2,186,356 +15,278 0.18% 7,813,393
2013-08-26 2013-08-22 3.809 2,171,078 +7,639 0.17% 8,270,363
2013-08-22 2013-08-20 3.770 2,163,439 +51,946 0.17% 8,156,302
2013-08-21 2013-08-19 3.836 2,111,493 -124,136 0.17% 8,098,665
2013-08-16 2013-08-13 3.901 2,235,629 -9,167 0.18% 8,721,118
2013-08-15 2013-08-12 3.901 2,244,796 -381,956 0.18% 8,756,878
2013-08-12 2013-08-08 3.953 2,626,752 +35,140 0.21% 10,384,418
2013-08-09 2013-08-07 3.796 2,591,612 -16,806 0.21% 9,838,392
2013-08-02 2013-07-31 3.914 2,608,418 +45,835 0.21% 10,209,501
2013-07-30 2013-07-26 4.084 2,562,583 +35,140 0.21% 10,466,192
2013-07-23 2013-07-19 3.731 2,527,443 -10,695 0.20% 9,429,364
2013-07-17 2013-07-15 3.770 2,538,138 -38,196 0.20% 9,568,941
2013-07-12 2013-07-10 3.390 2,576,334 -3,819 0.21% 8,734,903
2013-07-05 2013-07-03 3.495 2,580,153 +32,084 0.21% 9,018,055
2013-07-04 2013-07-02 3.613 2,548,069 -114,587 0.21% 9,206,115
2013-07-02 2013-06-27 3.495 2,662,656 +76,391 0.21% 9,306,416
2013-06-28 2013-06-26 3.548 2,586,265 -3,055 0.21% 9,174,839
2013-06-25 2013-06-21 3.652 2,589,320 +20,625 0.21% 9,456,841
2013-06-24 2013-06-20 3.744 2,568,695 +62,641 0.21% 9,616,892
2013-06-20 2013-06-18 3.744 2,506,054 +3,056 0.20% 9,382,371
2013-06-19 2013-06-17 3.783 2,502,998 +15,278 0.20% 9,469,226
2013-06-13 2013-06-10 3.626 2,487,720 -7,639 0.20% 9,020,641
2013-06-11 2013-06-07 3.574 2,495,359 +15,278 0.20% 8,917,679
2013-06-04 2013-05-31 3.849 2,480,081 -398,762 0.20% 9,544,855
2013-06-03 2013-05-30 3.718 2,878,843 +59,585 0.23% 10,702,678
2013-05-31 2013-05-29 3.783 2,819,258 +152,783 0.23% 10,665,687
2013-05-27 2013-05-23 3.875 2,666,475 +30,556 0.21% 10,332,023
2013-05-23 2013-05-21 4.045 2,635,919 +33,612 0.21% 10,662,197
2013-05-22 2013-05-20 3.927 2,602,307 +3,056 0.21% 10,219,648
2013-05-20 2013-05-15 3.914 2,599,251 +12,223 0.21% 10,173,621
2013-05-16 2013-05-14 4.032 2,587,028 +6,111 0.21% 10,430,569
2013-05-14 2013-05-10 4.137 2,580,917 +1,528 0.21% 10,676,214
2013-05-13 2013-05-09 4.058 2,579,389 +10,694 0.21% 10,467,300
2013-05-09 2013-05-07 4.137 2,568,695 +496,544 0.21% 10,625,657
2013-05-08 2013-05-06 3.966 2,072,151 -38,196 0.17% 8,219,023
2013-05-07 2013-05-03 3.927 2,110,347 -9,167 0.17% 8,287,648
2013-05-06 2013-05-02 3.927 2,119,514 +9,167 0.17% 8,323,648
2013-05-02 2013-04-29 3.849 2,110,347 +7,639 0.17% 8,121,895
2013-04-30 2013-04-26 3.914 2,102,708 -1,528 0.17% 8,230,123
2013-04-29 2013-04-25 3.901 2,104,236 +76,392 0.17% 8,208,558
2013-04-26 2013-04-24 3.980 2,027,844 +21,389 0.16% 8,069,828
2013-04-25 2013-04-23 3.875 2,006,455 +22,918 0.16% 7,774,586
2013-04-24 2013-04-22 3.980 1,983,537 -145,144 0.16% 7,893,508
2013-04-23 2013-04-19 3.940 2,128,681 -145,143 0.17% 8,387,513
2013-04-22 2013-04-18 3.993 2,273,824 +82,502 0.18% 9,078,474
2013-04-19 2013-04-17 4.045 2,191,322 -210,840 0.18% 8,863,818
2013-04-17 2013-04-15 4.359 2,402,162 +114,587 0.19% 10,471,350
2013-04-15 2013-04-11 4.398 2,287,575 -4,583 0.18% 10,061,686
2013-04-11 2013-04-09 4.333 2,292,158 +22,917 0.18% 9,931,817
2013-04-10 2013-04-08 4.281 2,269,241 +15,279 0.18% 9,713,696
2013-04-09 2013-04-05 4.215 2,253,962 -22,918 0.18% 9,500,766
2013-04-08 2013-04-03 4.451 2,276,880 -30,556 0.18% 10,133,867
2013-04-05 2013-04-02 4.385 2,307,436 -7,640 0.19% 10,118,838
2013-04-02 2013-03-27 4.660 2,315,076 +39,724 0.19% 10,788,757
2013-03-27 2013-03-25 4.569 2,275,352 -22,917 0.18% 10,395,136
2013-03-26 2013-03-22 4.608 2,298,269 +221,534 0.18% 10,590,091
2013-03-22 2013-03-20 4.699 2,076,735 +51,946 0.17% 9,759,592
2013-03-21 2013-03-19 4.791 2,024,789 +35,140 0.16% 9,701,011
2013-03-18 2013-03-14 4.726 1,989,649 -4,583 0.16% 9,402,424
2013-03-15 2013-03-13 4.713 1,994,232 -229,174 0.16% 9,397,976
2013-03-14 2013-03-12 4.778 2,223,406 -71,808 0.18% 10,623,504
2013-03-13 2013-03-11 4.843 2,295,214 +7,639 0.18% 11,116,832
2013-03-12 2013-03-08 4.909 2,287,575 -12,222 0.18% 11,229,561
2013-03-11 2013-03-07 4.948 2,299,797 -7,639 0.19% 11,379,874
2013-03-08 2013-03-06 5.001 2,307,436 +114,587 0.19% 11,538,495
2013-03-07 2013-03-05 4.922 2,192,849 +227,646 0.18% 10,793,262
2013-03-06 2013-03-04 4.909 1,965,203 -16,806 0.16% 9,647,057
2013-03-05 2013-03-01 4.896 1,982,009 -15,279 0.16% 9,703,611
2013-03-04 2013-02-28 4.922 1,997,288 -13,750 0.16% 9,830,706
2013-02-28 2013-02-26 4.830 2,011,038 +7,639 0.16% 9,714,105
2013-02-27 2013-02-25 4.870 2,003,399 +6,111 0.16% 9,755,882
2013-02-26 2013-02-22 4.896 1,997,288 -16,806 0.16% 9,778,415
2013-02-25 2013-02-21 4.922 2,014,094 -41,251 0.16% 9,913,425
2013-02-21 2013-02-19 4.686 2,055,345 +7,639 0.17% 9,632,165
2013-02-19 2013-02-15 4.739 2,047,706 -226,118 0.16% 9,703,587
2013-02-18 2013-02-14 4.660 2,273,824 +35,140 0.18% 10,596,513
2013-02-15 2013-02-08 4.686 2,238,684 +487,376 0.18% 10,491,364
2013-02-14 2013-02-07 4.516 1,751,308 +154,311 0.14% 7,909,295
2013-02-08 2013-02-06 4.621 1,596,997 +102,364 0.13% 7,379,636
2013-02-07 2013-02-05 4.529 1,494,633 -278,064 0.12% 6,769,659
2013-02-06 2013-02-04 4.516 1,772,697 +262,786 0.14% 8,005,893
2013-02-05 2013-02-01 4.778 1,509,911 +44,307 0.12% 7,214,402
2013-02-04 2013-01-31 4.647 1,465,604 -330,011 0.12% 6,810,847
2013-02-01 2013-01-30 4.857 1,795,615 +61,113 0.14% 8,720,538
2013-01-31 2013-01-29 4.870 1,734,502 +22,918 0.14% 8,446,444
2013-01-29 2013-01-25 5.066 1,711,584 -13,751 0.14% 8,670,923
2013-01-28 2013-01-24 5.040 1,725,335 -19,861 0.14% 8,695,415
2013-01-25 2013-01-23 5.210 1,745,196 +4,583 0.14% 9,092,503
2013-01-24 2013-01-22 5.315 1,740,613 +9,167 0.14% 9,250,909
2013-01-22 2013-01-18 5.354 1,731,446 +30,556 0.14% 9,270,185
2013-01-21 2013-01-17 5.262 1,700,890 +16,807 0.14% 8,950,729
2013-01-18 2013-01-16 5.236 1,684,083 +6,111 0.14% 8,818,194
2013-01-17 2013-01-15 5.315 1,677,972 -53,474 0.14% 8,917,988
2013-01-16 2013-01-14 5.236 1,731,446 -47,363 0.14% 9,066,196
2013-01-15 2013-01-11 5.197 1,778,809 +123,754 0.14% 9,244,341
2013-01-14 2013-01-10 5.433 1,655,055 -80,975 0.13% 8,991,180
2013-01-11 2013-01-09 5.341 1,736,030 -12,222 0.14% 9,272,003
2013-01-10 2013-01-08 5.184 1,748,252 +394,179 0.14% 9,062,653
2013-01-09 2013-01-07 5.367 1,354,073 +76,391 0.11% 7,267,451
2013-01-08 2013-01-04 5.302 1,277,682 -7,639 0.10% 6,773,825
2013-01-07 2013-01-03 5.210 1,285,321 -40,105 0.10% 6,696,546
2013-01-04 2013-01-02 5.066 1,325,426 +22,917 0.11% 6,714,638
2013-01-03 2012-12-31 4.857 1,302,509 -7,639 0.10% 6,325,732
2013-01-02 2012-12-27 4.948 1,310,148 -25,973 0.11% 6,482,885
2012-12-28 2012-12-24 4.961 1,336,121 -76,391 0.11% 6,628,895
2012-12-27 2012-12-20 5.014 1,412,512 -38,196 0.11% 7,081,856
2012-12-18 2012-12-14 5.066 1,450,708 -39,724 0.12% 7,349,319
2012-12-17 2012-12-13 5.027 1,490,432 +6,112 0.12% 7,492,031
2012-12-14 2012-12-12 5.197 1,484,320 -9,549 0.12% 7,713,903
2012-12-12 2012-12-10 5.236 1,493,869 -7,639 0.12% 7,822,195
2012-12-10 2012-12-06 5.236 1,501,508 -3,056 0.12% 7,862,195
2012-12-07 2012-12-05 5.184 1,504,564 -1,528 0.12% 7,799,415
2012-12-05 2012-12-03 5.027 1,506,092 -145,143 0.12% 7,570,750
2012-12-04 2012-11-30 5.014 1,651,235 +1,528 0.13% 8,278,732
2012-12-03 2012-11-29 4.909 1,649,707 -3,056 0.13% 8,098,307
2012-11-29 2012-11-27 5.001 1,652,763 -7,639 0.13% 8,264,757
2012-11-28 2012-11-26 5.040 1,660,402 +10,695 0.13% 8,368,163
2012-11-27 2012-11-23 4.987 1,649,707 +38,195 0.13% 8,227,880
2012-11-26 2012-11-22 5.092 1,611,512 +9,167 0.13% 8,206,147
2012-11-22 2012-11-20 5.053 1,602,345 +24,445 0.13% 8,096,540
2012-11-21 2012-11-19 5.118 1,577,900 +297,926 0.13% 8,076,299
2012-11-20 2012-11-16 5.105 1,279,974 +3,056 0.10% 6,534,644
2012-11-19 2012-11-15 5.001 1,276,918 +13,751 0.10% 6,385,318
2012-11-15 2012-11-13 5.158 1,263,167 +6,111 0.10% 6,514,981
2012-11-14 2012-11-12 5.289 1,257,056 -22,918 0.10% 6,648,017
2012-11-13 2012-11-09 5.315 1,279,974 +38,196 0.10% 6,802,732
2012-11-12 2012-11-08 5.341 1,241,778 -67,224 0.10% 6,632,241
2012-11-09 2012-11-07 5.433 1,309,002 -128,338 0.11% 7,111,227
2012-11-08 2012-11-06 5.485 1,437,340 -15,278 0.12% 7,883,693
2012-11-07 2012-11-05 5.498 1,452,618 +13,751 0.12% 7,986,507
2012-11-06 2012-11-02 5.511 1,438,867 -19,862 0.12% 7,929,739
2012-11-05 2012-11-01 5.537 1,458,729 -25,973 0.12% 8,077,392
2012-11-02 2012-10-31 5.419 1,484,702 +15,278 0.12% 8,046,292
2012-11-01 2012-10-30 5.459 1,469,424 +15,278 0.12% 8,021,200
2012-10-31 2012-10-29 5.629 1,454,146 +45,835 0.12% 8,185,263
2012-10-30 2012-10-26 5.367 1,408,311 -53,474 0.11% 7,558,552
2012-10-29 2012-10-25 5.590 1,461,785 -53,474 0.12% 8,170,855
2012-10-26 2012-10-24 5.707 1,515,259 -3,055 0.12% 8,648,275
2012-10-25 2012-10-22 5.825 1,518,314 -30,557 0.12% 8,844,591
2012-10-24 2012-10-19 5.747 1,548,871 -28,650 0.12% 8,900,941
2012-10-22 2012-10-18 5.433 1,577,521 -96,253 0.13% 8,569,972
2012-10-19 2012-10-17 5.406 1,673,774 +30,557 0.13% 9,049,051
2012-10-18 2012-10-16 5.433 1,643,217 +30,556 0.13% 8,926,869
2012-10-17 2012-10-15 5.380 1,612,661 +7,639 0.13% 8,676,430
2012-10-16 2012-10-12 5.302 1,605,022 -102,364 0.13% 8,509,267
2012-10-15 2012-10-11 4.987 1,707,386 +22,918 0.14% 8,515,553
2012-10-12 2012-10-10 4.870 1,684,468 -1,528 0.14% 8,202,795
2012-10-11 2012-10-09 4.883 1,685,996 +29,028 0.14% 8,232,306
2012-10-09 2012-10-05 4.974 1,656,968 +19,862 0.13% 8,242,403
2012-10-05 2012-10-03 4.909 1,637,106 -13,750 0.13% 8,036,449
2012-10-04 2012-09-28 4.870 1,650,856 -61,113 0.13% 8,039,116
2012-10-03 2012-09-27 4.752 1,711,969 +85,558 0.14% 8,135,021
2012-09-28 2012-09-26 4.713 1,626,411 +103,892 0.13% 7,664,590
2012-09-21 2012-09-19 4.974 1,522,519 -36,668 0.12% 7,573,602
2012-09-20 2012-09-18 4.870 1,559,187 -9,167 0.13% 7,592,718
2012-09-19 2012-09-17 4.857 1,568,354 +32,085 0.13% 7,616,828
2012-09-18 2012-09-14 5.027 1,536,269 -4,584 0.12% 7,722,442
2012-09-17 2012-09-13 4.987 1,540,853 -13,750 0.12% 7,684,973
2012-09-14 2012-09-12 5.040 1,554,603 +67,224 0.13% 7,834,953
2012-09-13 2012-09-11 5.014 1,487,379 +29,029 0.12% 7,457,213
2012-09-12 2012-09-10 4.830 1,458,350 -22,918 0.12% 7,044,404
2012-09-11 2012-09-07 4.857 1,481,268 -13,750 0.12% 7,193,888
2012-09-10 2012-09-06 4.830 1,495,018 -12,223 0.12% 7,221,525
2012-09-07 2012-09-05 4.660 1,507,241 +18,334 0.12% 7,024,070
2012-09-06 2012-09-04 4.765 1,488,907 -80,975 0.12% 7,094,554
2012-09-05 2012-09-03 4.909 1,569,882 +4,584 0.13% 7,706,451
2012-09-04 2012-08-31 4.961 1,565,298 -30,557 0.13% 7,765,911
2012-09-03 2012-08-30 4.948 1,595,855 +13,751 0.13% 7,896,623
2012-08-31 2012-08-29 4.948 1,582,104 +59,585 0.13% 7,828,580
2012-08-30 2012-08-28 4.974 1,522,519 -53,474 0.12% 7,573,602
2012-08-29 2012-08-27 5.171 1,575,993 -15,278 0.13% 8,149,060
2012-08-28 2012-08-24 5.315 1,591,271 +22,917 0.13% 8,457,195
2012-08-27 2012-08-23 5.524 1,568,354 +50,419 0.13% 8,663,885
2012-08-23 2012-08-21 5.223 1,517,935 +7,639 0.12% 7,928,339
2012-08-21 2012-08-17 5.092 1,510,296 -15,279 0.12% 7,690,735
2012-08-20 2012-08-16 5.131 1,525,575 -53,473 0.12% 7,828,450
2012-08-17 2012-08-15 4.935 1,579,048 -35,140 0.13% 7,792,787
2012-08-16 2012-08-14 4.857 1,614,188 +27,500 0.13% 7,839,424
2012-08-15 2012-08-13 4.830 1,586,688 -30,556 0.13% 7,664,328
2012-08-14 2012-08-10 4.804 1,617,244 +22,917 0.13% 7,769,584
2012-08-13 2012-08-09 4.870 1,594,327 -4,583 0.13% 7,763,838
2012-08-10 2012-08-08 4.922 1,598,910 +146,671 0.13% 7,869,878
2012-08-09 2012-08-07 4.765 1,452,239 -24,445 0.12% 6,919,833
2012-08-08 2012-08-06 4.752 1,476,684 +30,556 0.12% 7,016,982
2012-08-07 2012-08-03 4.752 1,446,128 -3,819 0.12% 6,871,784
2012-08-06 2012-08-02 4.739 1,449,947 -4,584 0.12% 6,870,951
2012-08-03 2012-08-01 4.765 1,454,531 -3,055 0.12% 6,930,755
2012-08-02 2012-07-31 4.830 1,457,586 -15,279 0.12% 7,040,714
2012-08-01 2012-07-30 4.778 1,472,865 -15,278 0.12% 7,037,395
2012-07-31 2012-07-27 4.870 1,488,143 -7,639 0.12% 7,246,758
2012-07-30 2012-07-26 4.870 1,495,782 -163,477 0.12% 7,283,957
2012-07-27 2012-07-25 4.896 1,659,259 +33,612 0.13% 8,123,477
2012-07-26 2012-07-24 4.752 1,625,647 +71,808 0.13% 7,724,832
2012-07-25 2012-07-23 4.948 1,553,839 +4,583 0.13% 7,688,719
2012-07-24 2012-07-20 5.158 1,549,256 -22,917 0.12% 7,990,530
2012-07-23 2012-07-19 4.778 1,572,173 -24,445 0.13% 7,511,892
2012-07-20 2012-07-18 4.778 1,596,618 +99,308 0.13% 7,628,691
2012-07-19 2012-07-17 4.804 1,497,310 +27,501 0.12% 7,193,396
2012-07-18 2012-07-16 4.752 1,469,809 +36,668 0.12% 6,984,313
2012-07-17 2012-07-13 5.053 1,433,141 -846,799 0.12% 7,241,564
2012-07-16 2012-07-12 5.315 2,279,940 +227,646 0.18% 12,117,293
2012-07-13 2012-07-11 5.302 2,052,294 +585,157 0.17% 10,880,548
2012-07-12 2012-07-10 4.699 1,467,137 -60,733 0.12% 6,894,794
2012-07-10 2012-07-06 4.451 1,527,870 -79,447 0.12% 6,800,197
2012-07-09 2012-07-05 4.451 1,607,317 +10,313 0.13% 7,153,797
2012-07-06 2012-07-04 4.398 1,597,004 -444,598 0.13% 7,024,274
2012-07-05 2012-07-03 4.320 2,041,602 +51,947 0.16% 8,819,443
2012-07-04 2012-06-29 4.202 1,989,655 -29,029 0.16% 8,360,629
2012-07-03 2012-06-28 4.189 2,018,684 -102,364 0.16% 8,456,185
2012-06-29 2012-06-27 4.189 2,121,048 +27,500 0.17% 8,884,984
2012-06-28 2012-06-26 4.254 2,093,548 +12,223 0.17% 8,906,815
2012-06-27 2012-06-25 4.189 2,081,325 +4,583 0.17% 8,718,585
2012-06-26 2012-06-22 4.189 2,076,742 +15,279 0.17% 8,699,387
2012-06-25 2012-06-21 4.268 2,061,463 -6,112 0.17% 8,797,298
2012-06-22 2012-06-20 4.281 2,067,575 +21,390 0.17% 8,850,446
2012-06-21 2012-06-19 4.372 2,046,185 +55,002 0.16% 8,946,384
2012-06-20 2012-06-18 4.163 1,991,183 +13,750 0.16% 8,288,853
2012-06-19 2012-06-15 4.176 1,977,433 +24,445 0.16% 8,257,501
2012-06-15 2012-06-13 4.254 1,952,988 -15,278 0.16% 8,308,815
2012-06-13 2012-06-11 4.241 1,968,266 +15,278 0.16% 8,348,048
2012-06-12 2012-06-08 4.241 1,952,988 -15,278 0.16% 8,283,249
2012-06-11 2012-06-07 4.254 1,968,266 -16,806 0.16% 8,373,814
2012-06-06 2012-06-04 4.176 1,985,072 -15,278 0.16% 8,289,400
2012-06-04 2012-05-31 4.490 2,000,350 -3,056 0.16% 8,981,653
2012-05-31 2012-05-29 4.176 2,003,406 -15,278 0.16% 8,365,960
2012-05-25 2012-05-23 4.058 2,018,684 -61,113 0.16% 8,191,929
2012-05-24 2012-05-22 4.228 2,079,797 +175,700 0.17% 8,793,861
2012-05-23 2012-05-21 4.019 1,904,097 -97,781 0.15% 7,652,152
2012-05-22 2012-05-18 3.796 2,001,878 +267,369 0.16% 7,599,618
2012-05-21 2012-05-17 3.783 1,734,509 -44,307 0.14% 6,561,914
2012-05-18 2012-05-16 3.678 1,778,816 +3,056 0.14% 6,543,250
2012-05-17 2012-05-15 3.836 1,775,760 +1,528 0.14% 6,810,955
2012-05-16 2012-05-14 3.652 1,774,232 +51,942 0.14% 6,479,937
2012-05-15 2012-05-11 3.705 1,722,290 -16,806 0.14% 6,380,414
2012-05-14 2012-05-10 3.678 1,739,096 +29,029 0.14% 6,397,143
2012-05-11 2012-05-09 3.639 1,710,067 +73,335 0.14% 6,223,205
2012-05-09 2012-05-07 3.940 1,636,732 +226,549 0.13% 6,449,116
2012-05-08 2012-05-04 4.006 1,410,183 +3,055 0.14% 5,648,759
2012-05-07 2012-05-03 4.084 1,407,128 +22,918 0.14% 5,747,042
2012-05-03 2012-04-30 4.097 1,384,210 -4,584 0.14% 5,671,559
2012-04-30 2012-04-26 4.097 1,388,794 -6,111 0.14% 5,690,341
2012-04-27 2012-04-25 4.071 1,394,905 -21,390 0.14% 5,678,860
2012-04-25 2012-04-23 4.019 1,416,295 +74,864 0.14% 5,691,782
2012-04-24 2012-04-20 4.137 1,341,431 -16,806 0.13% 5,548,960
2012-04-23 2012-04-19 4.071 1,358,237 +74,863 0.14% 5,529,579
2012-04-20 2012-04-18 3.888 1,283,374 +15,279 0.13% 4,989,601
2012-04-19 2012-04-17 3.966 1,268,095 -1,528 0.13% 5,029,798
2012-04-18 2012-04-16 4.163 1,269,623 -7,639 0.13% 5,285,159
2012-04-17 2012-04-13 4.228 1,277,262 +13,750 0.13% 5,400,558
2012-04-16 2012-04-12 4.189 1,263,512 -70,280 0.13% 5,292,800
2012-04-13 2012-04-11 4.268 1,333,792 -13,750 0.13% 5,691,960
2012-04-12 2012-04-10 4.359 1,347,542 -21,390 0.14% 5,874,118
2012-04-10 2012-04-03 4.686 1,368,932 +1,528 0.14% 6,415,360
2012-04-05 2012-04-02 5.364 1,367,404 -6,111 0.14% 7,335,160
2012-04-03 2012-03-30 5.507 1,373,515 +57,167 0.14% 7,563,897
2012-04-02 2012-03-29 5.364 1,316,348 +64,486 0.14% 7,061,281
2012-03-29 2012-03-27 6.263 1,251,862 -2,804 0.14% 7,840,538
2012-03-28 2012-03-26 6.092 1,254,666 +2,804 0.14% 7,643,300
2012-03-27 2012-03-23 6.263 1,251,862 +7,009 0.14% 7,840,538
2012-03-23 2012-03-21 6.520 1,244,853 +8,411 0.14% 8,116,320
2012-03-22 2012-03-20 6.762 1,236,442 -11,215 0.14% 8,361,361
2012-03-21 2012-03-19 6.634 1,247,657 -7,009 0.14% 8,277,002
2012-03-20 2012-03-16 7.091 1,254,666 -36,448 0.14% 8,896,300
2012-03-19 2012-03-15 7.462 1,291,114 -29,439 0.14% 9,633,657
2012-03-16 2012-03-14 7.704 1,320,553 +5,607 0.14% 10,173,596
2012-03-15 2012-03-13 7.918 1,314,946 +33,645 0.14% 10,411,800
2012-03-14 2012-03-12 7.890 1,281,301 +8,411 0.14% 10,108,837
2012-03-13 2012-03-09 8.046 1,272,890 +49,065 0.14% 10,242,238
2012-03-12 2012-03-08 7.747 1,223,825 +60,280 0.13% 9,480,780
2012-03-08 2012-03-06 7.590 1,163,545 +8,411 0.13% 8,831,200
2012-03-07 2012-03-05 7.718 1,155,134 +32,243 0.13% 8,915,681
2012-03-05 2012-03-01 7.718 1,122,891 -9,813 0.12% 8,666,820
2012-03-02 2012-02-29 7.975 1,132,704 +12,617 0.12% 9,033,440
2012-02-29 2012-02-27 7.918 1,120,087 -2,804 0.12% 8,868,898
2012-02-28 2012-02-24 8.118 1,122,891 -47,663 0.12% 9,115,380
2012-02-27 2012-02-23 7.904 1,170,554 -23,832 0.13% 9,251,798
2012-02-24 2012-02-22 8.018 1,194,386 -1,402 0.13% 9,576,480
2012-02-22 2012-02-20 7.961 1,195,788 +21,028 0.13% 9,519,481
2012-02-21 2012-02-17 8.061 1,174,760 +5,608 0.13% 9,469,401
2012-02-20 2012-02-16 8.004 1,169,152 -11,215 0.13% 9,357,476
2012-02-17 2012-02-15 7.804 1,180,367 -74,299 0.13% 9,211,477
2012-02-15 2012-02-13 8.360 1,254,666 +7,009 0.14% 10,489,400
2012-02-14 2012-02-10 8.460 1,247,657 -74,298 0.14% 10,555,403
2012-02-13 2012-02-09 8.788 1,321,955 +141,588 0.14% 11,617,757
2012-02-10 2012-02-08 8.360 1,180,367 -50,467 0.13% 9,868,237
2012-02-09 2012-02-07 7.947 1,230,834 +51,869 0.13% 9,780,917
2012-02-08 2012-02-06 8.289 1,178,965 -12,617 0.13% 9,772,416
2012-02-07 2012-02-03 7.875 1,191,582 +110,747 0.13% 9,383,998
2012-02-06 2012-02-02 7.190 1,080,835 -81,308 0.12% 7,771,679
2012-02-03 2012-02-01 7.048 1,162,143 -49,065 0.13% 8,190,519
2012-02-02 2012-01-31 6.991 1,211,208 +42,056 0.13% 8,467,198
2012-02-01 2012-01-30 6.976 1,169,152 -9,813 0.13% 8,156,517
2012-01-31 2012-01-27 7.105 1,178,965 +51,868 0.13% 8,376,357
2012-01-30 2012-01-26 7.091 1,127,097 -98,130 0.12% 7,991,763
2012-01-27 2012-01-20 6.862 1,225,227 +4,206 0.13% 8,407,881
2012-01-26 2012-01-19 6.877 1,221,021 +33,644 0.13% 8,396,438
2012-01-20 2012-01-18 6.620 1,187,377 +4,206 0.13% 7,860,162
2012-01-18 2012-01-16 6.591 1,183,171 -22,430 0.13% 7,798,560
2012-01-17 2012-01-13 6.877 1,205,601 -43,458 0.13% 8,290,401
2012-01-13 2012-01-11 6.377 1,249,059 -8,411 0.14% 7,965,543
2012-01-10 2012-01-06 6.178 1,257,470 -35,046 0.14% 7,768,022
2012-01-09 2012-01-05 6.377 1,292,516 -7,010 0.14% 8,242,678
2012-01-04 2011-12-30 6.377 1,299,526 -98,130 0.14% 8,287,383
2012-01-03 2011-12-29 6.306 1,397,656 +14,019 0.15% 8,813,481
2011-12-30 2011-12-28 6.363 1,383,637 +35,046 0.15% 8,804,038
2011-12-29 2011-12-23 6.377 1,348,591 -406,540 0.15% 8,600,282
2011-12-28 2011-12-22 6.349 1,755,131 +2,804 0.19% 11,142,803
2011-12-23 2011-12-21 6.163 1,752,327 -23,831 0.19% 10,800,001
2011-12-22 2011-12-20 6.149 1,776,158 +28,037 0.19% 10,921,537
2011-12-20 2011-12-16 6.163 1,748,121 +21,028 0.19% 10,774,079
2011-12-15 2011-12-13 6.277 1,727,093 -5,608 0.19% 10,841,598
2011-12-12 2011-12-08 6.363 1,732,701 -5,607 0.19% 11,025,122
2011-12-08 2011-12-06 6.306 1,738,308 -64,486 0.19% 10,961,599
2011-12-07 2011-12-05 6.491 1,802,794 -11,215 0.20% 11,702,601
2011-12-06 2011-12-02 6.463 1,814,009 -4,205 0.20% 11,723,642
2011-12-05 2011-12-01 6.491 1,818,214 +60,280 0.20% 11,802,698
2011-12-02 2011-11-30 6.149 1,757,934 -5,608 0.19% 10,809,478
2011-12-01 2011-11-29 6.163 1,763,542 +21,028 0.19% 10,869,122
2011-11-28 2011-11-24 6.092 1,742,514 +53,271 0.19% 10,615,221
2011-11-25 2011-11-23 6.277 1,689,243 +4,206 0.19% 10,604,000
2011-11-24 2011-11-22 6.577 1,685,037 +84,111 0.18% 11,082,437
2011-11-23 2011-11-21 6.520 1,600,926 -44,859 0.18% 10,437,881
2011-11-22 2011-11-18 6.691 1,645,785 +32,242 0.18% 11,012,118
2011-11-21 2011-11-17 6.962 1,613,543 +7,010 0.18% 11,233,763
2011-11-18 2011-11-16 7.076 1,606,533 -26,636 0.18% 11,368,318
2011-11-17 2011-11-15 7.176 1,633,169 +32,243 0.18% 11,719,903
2011-11-16 2011-11-14 7.062 1,600,926 -8,411 0.18% 11,305,802
2011-11-15 2011-11-11 7.062 1,609,337 +16,822 0.18% 11,365,200
2011-11-14 2011-11-10 7.019 1,592,515 -14,018 0.17% 11,178,243
2011-11-11 2011-11-09 7.633 1,606,533 +307,007 0.18% 12,262,198
2011-11-10 2011-11-08 7.547 1,299,526 +570,558 0.14% 9,807,663
2011-11-09 2011-11-07 8.560 728,968 +7,009 0.08% 6,240,000
2011-11-08 2011-11-04 8.417 721,959 +4,206 0.08% 6,077,003
2011-11-07 2011-11-03 8.232 717,753 -1,402 0.08% 5,908,479
2011-11-04 2011-11-02 8.218 719,155 +7,009 0.08% 5,909,761
2011-11-03 2011-11-01 8.318 712,146 -23,831 0.08% 5,923,283
2011-11-02 2011-10-31 8.688 735,977 +70,093 0.08% 6,394,498
2011-11-01 2011-10-28 8.803 665,884 -16,823 0.07% 5,861,498
2011-10-31 2011-10-27 9.045 682,707 +29,440 0.07% 6,175,164
2011-10-28 2011-10-26 8.646 653,267 -7,010 0.07% 5,647,916
2011-10-27 2011-10-25 8.560 660,277 +11,215 0.07% 5,652,002
2011-10-24 2011-10-20 7.932 649,062 +9,813 0.07% 5,148,561
2011-10-20 2011-10-18 8.118 639,249 -15,420 0.07% 5,189,281
2011-10-19 2011-10-17 8.931 654,669 +16,822 0.07% 5,846,837
2011-10-18 2011-10-14 8.860 637,847 +4,206 0.07% 5,651,100
2011-10-17 2011-10-13 9.216 633,641 -21,028 0.07% 5,839,837
2011-10-14 2011-10-12 9.159 654,669 -21,028 0.07% 5,996,277
2011-10-13 2011-10-11 8.831 675,697 -1,402 0.07% 5,967,158
2011-10-11 2011-10-07 8.517 677,099 -18,224 0.07% 5,767,019
2011-10-10 2011-10-06 7.932 695,323 +7,009 0.08% 5,515,518
2011-10-07 2011-10-04 7.875 688,314 -7,009 0.08% 5,420,640
2011-10-06 2011-10-03 8.118 695,323 -1,402 0.08% 5,644,478
2011-10-04 2011-09-30 8.546 696,725 -4,206 0.08% 5,954,059
2011-09-30 2011-09-27 8.275 700,931 -9,813 0.08% 5,800,002
2011-09-28 2011-09-26 8.118 710,744 -4,205 0.08% 5,769,662
2011-09-27 2011-09-23 8.489 714,949 -12,617 0.08% 6,068,997
2011-09-26 2011-09-22 8.631 727,566 -33,645 0.08% 6,279,899
2011-09-23 2011-09-21 8.945 761,211 +35,047 0.08% 6,809,222
2011-09-22 2011-09-20 8.888 726,164 -14,019 0.08% 6,454,278
2011-09-19 2011-09-15 8.616 740,183 +3,542 0.08% 6,377,074
2011-09-16 2011-09-14 8.673 736,641 -12,557 0.08% 6,388,797
2011-09-15 2011-09-12 8.773 749,198 -9,766 0.08% 6,572,883
2011-09-08 2011-09-06 9.017 758,964 -136,725 0.08% 6,843,522
2011-09-07 2011-09-05 8.687 895,689 +6,976 0.10% 7,781,041
2011-09-06 2011-09-02 9.218 888,713 -79,524 0.10% 8,191,819
2011-09-05 2011-09-01 8.931 968,237 -22,322 0.11% 8,647,241
2011-09-02 2011-08-31 10.637 990,559 +2,790 0.11% 10,536,397
2011-09-01 2011-08-30 10.092 987,769 +1,395 0.11% 9,968,640
2011-08-30 2011-08-26 10.207 986,374 +18,137 0.11% 10,067,681
2011-08-29 2011-08-25 10.321 968,237 +5,581 0.11% 9,993,601
2011-08-26 2011-08-24 9.820 962,656 -5,581 0.11% 9,452,998
2011-08-25 2011-08-23 9.590 968,237 -8,371 0.11% 9,285,721
2011-08-24 2011-08-22 9.175 976,608 +1,395 0.11% 8,960,002
2011-08-23 2011-08-19 9.160 975,213 -66,967 0.11% 8,933,223
2011-08-22 2011-08-18 9.605 1,042,180 -12,556 0.11% 10,009,800
2011-08-19 2011-08-17 9.605 1,054,736 -25,113 0.12% 10,130,396
2011-08-18 2011-08-16 9.777 1,079,849 -46,040 0.12% 10,557,358
2011-08-17 2011-08-15 10.035 1,125,889 +9,766 0.12% 11,297,997
2011-08-16 2011-08-12 10.149 1,116,123 +6,976 0.12% 11,327,998
2011-08-15 2011-08-11 9.934 1,109,147 -1,396 0.12% 11,018,696
2011-08-12 2011-08-10 9.791 1,110,543 +13,952 0.12% 10,873,364
2011-08-11 2011-08-09 9.404 1,096,591 -65,572 0.12% 10,312,320
2011-08-10 2011-08-08 9.748 1,162,163 +69,757 0.13% 11,328,797
2011-08-09 2011-08-05 10.450 1,092,406 -59,991 0.12% 11,416,145
2011-08-08 2011-08-04 11.024 1,152,397 -1,395 0.13% 12,703,878
2011-08-05 2011-08-03 11.325 1,153,792 -1,395 0.13% 13,066,596
2011-08-04 2011-08-02 11.769 1,155,187 -100,452 0.13% 13,595,754
2011-08-03 2011-08-01 11.726 1,255,639 -9,766 0.14% 14,724,005
2011-08-02 2011-07-29 11.497 1,265,405 -59,991 0.14% 14,548,284
2011-08-01 2011-07-28 12.113 1,325,396 -16,742 0.15% 16,054,997
2011-07-29 2011-07-27 12.429 1,342,138 +4,185 0.15% 16,681,078
2011-07-27 2011-07-25 12.386 1,337,953 +2,791 0.15% 16,571,524
2011-07-26 2011-07-22 12.615 1,335,162 +29,298 0.15% 16,843,195
2011-07-25 2011-07-21 12.644 1,305,864 -23,718 0.14% 16,511,038
2011-07-22 2011-07-20 12.414 1,329,582 -48,830 0.15% 16,505,963
2011-07-21 2011-07-19 12.242 1,378,412 +76,733 0.15% 16,875,038
2011-07-20 2011-07-18 12.472 1,301,679 +58,597 0.14% 16,234,204
2011-07-19 2011-07-15 12.844 1,243,082 +131,144 0.14% 15,966,717
2011-07-18 2011-07-14 12.629 1,111,938 +136,725 0.12% 14,043,143
2011-07-15 2011-07-13 12.343 975,213 +29,299 0.11% 12,036,785
2011-07-14 2011-07-12 12.371 945,914 +94,870 0.10% 11,702,275
2011-07-13 2011-07-11 13.619 851,044 +54,411 0.09% 11,590,001
2011-07-12 2011-07-08 14.479 796,633 +2,790 0.09% 11,534,201
2011-07-11 2011-07-07 15.626 793,843 +11,162 0.09% 12,404,206
2011-07-08 2011-07-06 16.543 782,681 -4,186 0.09% 12,947,874
2011-07-07 2011-07-05 16.629 786,867 +9,766 0.09% 13,084,803
2011-07-06 2011-07-04 16.629 777,101 +32,089 0.09% 12,922,404
2011-07-05 2011-06-30 16.457 745,012 -2,791 0.08% 12,260,636
2011-07-04 2011-06-29 16.342 747,803 +9,767 0.08% 12,220,808
2011-06-30 2011-06-28 15.568 738,036 +6,975 0.08% 11,489,873
2011-06-29 2011-06-27 15.081 731,061 +39,065 0.08% 11,024,965
2011-06-28 2011-06-24 15.597 691,996 +44,645 0.08% 10,792,954
2011-06-27 2011-06-23 15.224 647,351 +6,975 0.07% 9,855,353
2011-06-24 2011-06-22 15.138 640,376 -13,951 0.07% 9,694,085
2011-06-23 2011-06-21 15.253 654,327 -11,161 0.07% 9,980,317
2011-06-22 2011-06-20 14.909 665,488 +4,185 0.07% 9,921,593
2011-06-21 2011-06-17 14.321 661,303 +18,137 0.07% 9,470,520
2011-06-20 2011-06-16 13.848 643,166 +8,371 0.07% 8,906,520
2011-06-17 2011-06-15 14.622 634,795 -15,347 0.07% 9,281,999
2011-06-16 2011-06-14 14.880 650,142 +20,928 0.07% 9,674,164
2011-06-15 2011-06-13 15.253 629,214 -9,767 0.07% 9,597,273
2011-06-14 2011-06-10 15.626 638,981 +43,250 0.07% 9,984,407
2011-06-13 2011-06-09 16.658 595,731 +2,791 0.07% 9,923,484
2011-06-10 2011-06-08 17.546 592,940 +1,395 0.07% 10,403,992
2011-06-09 2011-06-07 17.776 591,545 -1,395 0.07% 10,515,195
2011-06-08 2011-06-03 18.206 592,940 -6,976 0.07% 10,794,992
2011-06-07 2011-06-02 18.005 599,916 -6,976 0.07% 10,801,596
2011-06-03 2011-06-01 18.349 606,892 -25,113 0.07% 11,136,000
2011-06-02 2011-05-31 18.091 632,005 -4,185 0.07% 11,433,724
2011-06-01 2011-05-30 18.292 636,190 -4,186 0.07% 11,637,116
2011-05-31 2011-05-27 17.948 640,376 -20,927 0.07% 11,493,366
2011-05-26 2011-05-24 17.432 661,303 +1,395 0.07% 11,527,680
2011-05-25 2011-05-23 18.152 659,908 +18,137 0.07% 11,978,855
2011-05-24 2011-05-20 18.501 641,771 +42,257 0.07% 11,873,658
2011-05-23 2011-05-19 18.967 599,514 +2,750 0.07% 11,370,884
2011-05-20 2011-05-18 18.996 596,764 +6,875 0.07% 11,336,086
2011-05-18 2011-05-16 19.054 589,889 +2,751 0.07% 11,239,809
2011-05-17 2011-05-13 19.403 587,138 +16,500 0.07% 11,392,351
2011-05-16 2011-05-12 18.792 570,638 +20,625 0.06% 10,723,598
2011-05-13 2011-05-11 19.229 550,013 +11,001 0.06% 10,576,007
2011-05-12 2011-05-09 19.607 539,012 -6,876 0.06% 10,568,313
2011-05-11 2011-05-06 19.840 545,888 -28,875 0.06% 10,830,169
2011-05-09 2011-05-05 19.200 574,763 +26,125 0.06% 11,035,196
2011-05-06 2011-05-04 17.978 548,638 +19,251 0.06% 9,863,287
2011-05-05 2011-05-03 18.414 529,387 +17,875 0.06% 9,748,197
2011-05-04 2011-04-29 19.025 511,512 +12,376 0.06% 9,731,525
2011-05-03 2011-04-28 19.607 499,136 +1,375 0.06% 9,786,471
2011-04-29 2011-04-27 20.509 497,761 +26,125 0.06% 10,208,391
2011-04-28 2011-04-26 20.945 471,636 +2,750 0.05% 9,878,404
2011-04-27 2011-04-21 20.480 468,886 +34,376 0.05% 9,602,565
2011-04-26 2011-04-20 20.654 434,510 +6,875 0.05% 8,974,400
2011-04-21 2011-04-19 20.480 427,635 -6,875 0.05% 8,757,764
2011-04-20 2011-04-18 20.480 434,510 -1,375 0.05% 8,898,560
2011-04-19 2011-04-15 20.683 435,885 +45,376 0.05% 9,015,480
2011-04-18 2011-04-14 20.741 390,509 +2,750 0.04% 8,099,681
2011-04-15 2011-04-13 20.654 387,759 +1,375 0.04% 8,008,802
2011-04-14 2011-04-12 20.683 386,384 +8,250 0.04% 7,991,643
2011-04-13 2011-04-11 20.654 378,134 -2,750 0.04% 7,810,007
2011-04-12 2011-04-08 20.916 380,884 +13,751 0.04% 7,966,525
2011-04-11 2011-04-07 20.741 367,133 +9,625 0.04% 7,614,831
2011-04-08 2011-04-06 21.410 357,508 -6,875 0.04% 7,654,396
2011-04-07 2011-04-04 21.410 364,383 +6,875 0.04% 7,801,592
2011-04-06 2011-04-01 21.061 357,508 +6,875 0.04% 7,529,596
2011-04-01 2011-03-30 20.887 350,633 -48,126 0.04% 7,323,599
2011-03-31 2011-03-29 21.294 398,759 -24,751 0.04% 8,491,197
2011-03-30 2011-03-28 21.207 423,510 -8,250 0.05% 8,981,286
2011-03-29 2011-03-25 21.032 431,760 +13,750 0.05% 9,080,882
2011-03-28 2011-03-24 20.887 418,010 -35,750 0.05% 8,730,888
2011-03-25 2011-03-23 20.858 453,760 -39,876 0.05% 9,464,391
2011-03-24 2011-03-22 20.072 493,636 +4,125 0.06% 9,908,393
2011-03-23 2011-03-21 19.810 489,511 -9,625 0.05% 9,697,435
2011-03-22 2011-03-18 19.578 499,136 -12,376 0.06% 9,771,951
2011-03-21 2011-03-17 18.647 511,512 -6,875 0.06% 9,538,085
2011-03-18 2011-03-16 19.054 518,387 +6,875 0.06% 9,877,402
2011-03-17 2011-03-15 19.258 511,512 -23,375 0.06% 9,850,565
2011-03-16 2011-03-14 18.909 534,887 -12,376 0.06% 10,113,995
2011-03-15 2011-03-11 18.210 547,263 +8,251 0.06% 9,965,928
2011-03-14 2011-03-10 18.734 539,012 -9,626 0.06% 10,097,913
2011-03-11 2011-03-09 18.705 548,638 -2,750 0.06% 10,262,288
2011-03-10 2011-03-08 18.763 551,388 +12,376 0.06% 10,345,806
2011-03-09 2011-03-07 19.200 539,012 +22,000 0.06% 10,348,793
2011-03-08 2011-03-04 18.734 517,012 +5,500 0.06% 9,685,762
2011-03-07 2011-03-03 18.472 511,512 -15,125 0.06% 9,448,805
2011-03-04 2011-03-02 18.560 526,637 -1,375 0.06% 9,774,158
2011-03-03 2011-03-01 18.560 528,012 -13,750 0.06% 9,799,678
2011-03-02 2011-02-28 17.541 541,762 +15,125 0.06% 9,503,272
2011-03-01 2011-02-25 17.309 526,637 +6,875 0.06% 9,115,398
2011-02-28 2011-02-24 17.047 519,762 -22,000 0.06% 8,860,321
2011-02-25 2011-02-23 17.571 541,762 +16,500 0.06% 9,519,032
2011-02-24 2011-02-22 17.890 525,262 +2,750 0.06% 9,397,199
2011-02-23 2011-02-21 18.385 522,512 -4,125 0.06% 9,606,400
2011-02-21 2011-02-17 18.385 526,637 -13,750 0.06% 9,682,238
2011-02-18 2011-02-16 18.414 540,387 -5,501 0.06% 9,950,753
2011-02-17 2011-02-15 18.676 545,888 +15,126 0.06% 10,194,969
2011-02-16 2011-02-14 18.763 530,762 -4,125 0.06% 9,958,797
2011-02-15 2011-02-11 16.960 534,887 -13,751 0.06% 9,071,475
2011-02-14 2011-02-10 17.454 548,638 -5,500 0.06% 9,576,007
2011-02-11 2011-02-09 17.890 554,138 +4,125 0.06% 9,913,805
2011-02-10 2011-02-08 18.560 550,013 +5,500 0.06% 10,208,007
2011-02-08 2011-02-02 18.181 544,513 +8,251 0.06% 9,900,009
2011-02-07 2011-01-31 18.181 536,262 -12,376 0.06% 9,749,994
2011-02-01 2011-01-28 18.152 548,638 +13,751 0.06% 9,959,047
2011-01-31 2011-01-27 18.472 534,887 +39,876 0.06% 9,880,595
2011-01-28 2011-01-26 18.763 495,011 +22,000 0.06% 9,287,993
2011-01-27 2011-01-25 19.403 473,011 +16,501 0.05% 9,177,923
2011-01-26 2011-01-24 19.316 456,510 -15,126 0.05% 8,817,911
2011-01-25 2011-01-21 18.996 471,636 -16,500 0.05% 8,959,163
2011-01-24 2011-01-20 19.054 488,136 +4,125 0.05% 9,300,996
2011-01-21 2011-01-19 19.083 484,011 +12,375 0.05% 9,236,478
2011-01-20 2011-01-18 19.490 471,636 +22,001 0.05% 9,192,403
2011-01-19 2011-01-17 18.996 449,635 +17,875 0.05% 8,541,234
2011-01-18 2011-01-14 19.287 431,760 +33,001 0.05% 8,327,282
2011-01-17 2011-01-13 20.072 398,759 -8,250 0.04% 8,003,997
2011-01-14 2011-01-12 20.770 407,009 +37,126 0.05% 8,453,753
2011-01-13 2011-01-11 21.003 369,883 +9,625 0.04% 7,768,710
2011-01-12 2011-01-10 21.236 360,258 +19,938 0.04% 7,650,394
2011-01-11 2011-01-07 21.265 340,320 +31,625 0.04% 7,236,893
2011-01-10 2011-01-06 21.934 308,695 +22,001 0.03% 6,770,929
2011-01-07 2011-01-05 22.690 286,694 +39,876 0.03% 6,505,198
2011-01-06 2011-01-04 22.632 246,818 +16,500 0.03% 5,586,036
2011-01-05 2011-01-03 22.981 230,318 +8,250 0.03% 5,293,005
2011-01-04 2010-12-31 23.214 222,068 +6,876 0.02% 5,155,089
2011-01-03 2010-12-29 23.389 215,192 -13,751 0.02% 5,033,030
2010-12-28 2010-12-22 23.330 228,943 +4,125 0.03% 5,341,326
2010-12-23 2010-12-21 23.650 224,818 +3,438 0.03% 5,317,028
2010-12-22 2010-12-20 23.767 221,380 -4,125 0.02% 5,261,478
2010-12-21 2010-12-17 23.999 225,505 -1,375 0.03% 5,411,996
2010-12-20 2010-12-16 23.330 226,880 -9,625 0.03% 5,293,195
2010-12-17 2010-12-15 23.563 236,505 +11,000 0.03% 5,572,790
2010-12-16 2010-12-14 24.116 225,505 -11,000 0.03% 5,438,236
2010-12-15 2010-12-13 23.185 236,505 -16,501 0.03% 5,483,350
2010-12-13 2010-12-09 23.127 253,006 +2,750 0.03% 5,851,204
2010-12-10 2010-12-08 23.563 250,256 -5,500 0.03% 5,896,806
2010-12-09 2010-12-07 24.436 255,756 -11,000 0.03% 6,249,603
2010-12-08 2010-12-06 24.174 266,756 +19,250 0.03% 6,448,557
2010-12-07 2010-12-03 24.727 247,506 -19,250 0.03% 6,120,008
2010-12-06 2010-12-02 23.854 266,756 -103,127 0.03% 6,363,197
2010-12-03 2010-12-01 21.003 369,883 +57,751 0.04% 7,768,710
2010-12-02 2010-11-30 23.272 312,132 +4,125 0.03% 7,263,996
2010-12-01 2010-11-29 23.883 308,007 -2,750 0.03% 7,356,158
2010-11-30 2010-11-26 23.796 310,757 -12,375 0.03% 7,394,717
2010-11-29 2010-11-25 23.330 323,132 -12,376 0.04% 7,538,790
2010-11-26 2010-11-24 23.098 335,508 -4,125 0.04% 7,749,447
2010-11-25 2010-11-23 23.156 339,633 +1,375 0.04% 7,864,485
2010-11-24 2010-11-22 23.563 338,258 -19,250 0.04% 7,970,406
2010-11-23 2010-11-19 23.156 357,508 -6,875 0.04% 8,278,395
2010-11-22 2010-11-18 23.272 364,383 -17,876 0.04% 8,479,991
2010-11-19 2010-11-17 22.923 382,259 -1,375 0.04% 8,762,565
2010-11-18 2010-11-16 22.981 383,634 +2,750 0.04% 8,816,404
2010-11-17 2010-11-15 23.447 380,884 -35,751 0.04% 8,930,486
2010-11-16 2010-11-12 22.952 416,635 -8,250 0.05% 9,562,690
2010-11-15 2010-11-11 23.709 424,885 -6,875 0.05% 10,073,406
2010-11-12 2010-11-10 23.883 431,760 -19,250 0.05% 10,311,762
2010-11-11 2010-11-09 23.359 451,010 -59,127 0.05% 10,535,352
2010-11-10 2010-11-08 23.098 510,137 -17,875 0.06% 11,782,967
2010-11-09 2010-11-05 22.574 528,012 +17,875 0.06% 11,919,357
2010-11-08 2010-11-04 22.807 510,137 -49,501 0.06% 11,634,567
2010-11-05 2010-11-03 23.069 559,638 -68,751 0.06% 12,910,043
2010-11-04 2010-11-02 21.847 628,389 -23,376 0.07% 13,728,271
2010-11-03 2010-11-01 20.916 651,765 +12,375 0.07% 13,632,241
2010-11-02 2010-10-29 21.381 639,390 -60,501 0.07% 13,671,007
2010-11-01 2010-10-28 21.061 699,891 -2,750 0.08% 14,740,639
2010-10-29 2010-10-27 21.381 702,641 +22,000 0.08% 15,023,397
2010-10-28 2010-10-26 21.294 680,641 -6,875 0.08% 14,493,608
2010-10-27 2010-10-25 21.672 687,516 +2,750 0.08% 14,900,005
2010-10-25 2010-10-21 21.876 684,766 +5,500 0.08% 14,979,846
2010-10-22 2010-10-20 21.818 679,266 +16,501 0.08% 14,820,009
2010-10-21 2010-10-19 22.429 662,765 +4,125 0.07% 14,864,875
2010-10-20 2010-10-18 22.370 658,640 -27,501 0.07% 14,734,037
2010-10-19 2010-10-15 22.283 686,141 -9,625 0.08% 15,289,365
2010-10-18 2010-10-14 22.981 695,766 -24,751 0.08% 15,989,601
2010-10-15 2010-10-13 22.487 720,517 +31,626 0.08% 16,202,090
2010-10-14 2010-10-12 21.469 688,891 +49,501 0.08% 14,789,524
2010-10-13 2010-10-11 20.974 639,390 -1,375 0.07% 13,410,607
2010-10-12 2010-10-08 21.236 640,765 -13,750 0.07% 13,607,206
2010-10-11 2010-10-07 21.556 654,515 +6,875 0.07% 14,108,639
2010-10-08 2010-10-06 21.090 647,640 +34,376 0.07% 13,659,003
2010-10-07 2010-10-05 21.760 613,264 +13,750 0.07% 13,344,318
2010-10-06 2010-10-04 22.283 599,514 -11,000 0.07% 13,359,045
2010-10-05 2010-09-30 21.905 610,514 +8,250 0.07% 13,373,280
2010-10-04 2010-09-29 22.399 602,264 +63,252 0.07% 13,490,404
2010-09-30 2010-09-28 22.487 539,012 +59,126 0.06% 12,120,632
2010-09-29 2010-09-27 23.534 479,886 +55,001 0.05% 11,293,640
2010-09-28 2010-09-24 23.650 424,885 +38,501 0.05% 10,048,686
2010-09-24 2010-09-21 22.545 386,384 +45,376 0.04% 8,711,003
2010-09-22 2010-09-20 22.021 341,008 +34,376 0.04% 7,509,444
2010-09-21 2010-09-17 21.963 306,632 +12,375 0.04% 6,734,599
2010-09-20 2010-09-16 22.021 294,257 +30,251 0.03% 6,479,925
2010-09-17 2010-09-15 22.225 264,006 +88,002 0.03% 5,867,519
2010-09-16 2010-09-14 23.563 176,004 +33,001 0.02% 4,147,199
2010-09-15 2010-09-13 24.756 143,003 -6,875 0.02% 3,540,153
2010-09-14 2010-09-10 24.203 149,878 +17,875 0.02% 3,627,509
2010-09-13 2010-09-09 23.941 132,003 +16,500 0.02% 3,160,319
2010-09-10 2010-09-08 22.894 115,503 +4,125 0.01% 2,644,328
2010-09-09 2010-09-07 22.836 111,378 -2,750 0.01% 2,543,410
2010-09-08 2010-09-06 21.760 114,128 +2,750 0.01% 2,483,368
2010-09-07 2010-09-03 21.381 111,378 +2,751 0.01% 2,381,409
2010-09-06 2010-09-02 21.381 108,627 +2,750 0.01% 2,322,589
2010-09-01 2010-08-30 19.490 105,877 +2,750 0.01% 2,063,592
2010-08-31 2010-08-27 19.520 103,127 -8,251 0.01% 2,012,993
2010-08-30 2010-08-26 20.683 111,378 -4,125 0.01% 2,303,649
2010-08-27 2010-08-25 20.392 115,503 +16,501 0.01% 2,355,367
2010-08-26 2010-08-24 20.014 99,002 -8,250 0.01% 1,981,435
2010-08-24 2010-08-20 20.016 107,252 -1,375 0.01% 2,146,717
2010-08-23 2010-08-19 19.781 108,627 +955 0.01% 2,148,734
2010-08-19 2010-08-17 19.810 107,672 -2,726 0.01% 2,133,003
2010-08-18 2010-08-16 20.045 110,398 +1,363 0.01% 2,212,926
2010-08-17 2010-08-13 19.781 109,035 -12,266 0.01% 2,156,805
2010-08-16 2010-08-12 19.106 121,301 +13,629 0.01% 2,317,557
2010-08-13 2010-08-11 19.546 107,672 +9,541 0.01% 2,104,563
2010-08-12 2010-08-10 19.810 98,131 +6,814 0.01% 1,943,994
2010-08-11 2010-08-09 20.338 91,317 -6,814 0.01% 1,857,248
2010-08-10 2010-08-06 19.047 98,131 -8,178 0.01% 1,869,115
2010-08-09 2010-08-05 18.372 106,309 +10,904 0.01% 1,953,122
2010-08-06 2010-08-04 18.783 95,405 +6,814 0.01% 1,791,992
2010-08-05 2010-08-03 19.663 88,591 -38,162 0.01% 1,742,005
2010-08-04 2010-08-02 18.401 126,753 +4,089 0.01% 2,332,442
2010-08-03 2010-07-30 17.638 122,664 -34,073 0.01% 2,163,598
2010-08-02 2010-07-29 18.020 156,737 -51,792 0.02% 2,824,392
2010-07-30 2010-07-28 17.668 208,529 -23,170 0.02% 3,684,240
2010-07-29 2010-07-27 17.492 231,699 +29,985 0.03% 4,052,802
2010-07-28 2010-07-26 17.668 201,714 -36,800 0.02% 3,563,835
2010-07-27 2010-07-23 16.406 238,514 -10,903 0.03% 3,913,008
2010-07-26 2010-07-22 16.230 249,417 +10,903 0.03% 4,047,960
2010-07-23 2010-07-21 16.582 238,514 -4,088 0.03% 3,955,008
2010-07-21 2010-07-19 14.249 242,602 -2,726 0.03% 3,456,755
2010-07-19 2010-07-15 14.337 245,328 -10,904 0.03% 3,517,197
2010-07-16 2010-07-14 14.527 256,232 +1,363 0.03% 3,722,405
2010-07-14 2010-07-12 14.087 254,869 +8,178 0.03% 3,590,403
2010-07-13 2010-07-09 14.410 246,691 +14,992 0.03% 3,554,838
2010-07-12 2010-07-08 14.249 231,699 -6,815 0.03% 3,301,402
2010-07-09 2010-07-07 13.764 238,514 -6,814 0.03% 3,283,006
2010-07-08 2010-07-06 14.337 245,328 +17,718 0.03% 3,517,197
2010-07-07 2010-07-05 14.278 227,610 -2,726 0.03% 3,249,819
2010-07-06 2010-07-02 14.762 230,336 +35,436 0.03% 3,400,281
2010-07-05 2010-06-30 15.672 194,900 +5,452 0.02% 3,054,486
2010-06-30 2010-06-28 15.848 189,448 -1,363 0.02% 3,002,402
2010-06-29 2010-06-25 15.291 190,811 -4,089 0.02% 2,917,603
2010-06-28 2010-06-24 15.848 194,900 -4,088 0.02% 3,088,806
2010-06-25 2010-06-23 15.848 198,988 +8,177 0.02% 3,153,593
2010-06-24 2010-06-22 15.701 190,811 -13,629 0.02% 2,996,003
2010-06-23 2010-06-21 14.938 204,440 +10,903 0.02% 3,053,997
2010-06-22 2010-06-18 14.601 193,537 -14,992 0.02% 2,825,804
2010-06-21 2010-06-17 15.701 208,529 +6,815 0.02% 3,274,200
2010-06-18 2010-06-15 15.907 201,714 -49,066 0.02% 3,208,635
2010-06-17 2010-06-14 15.349 250,780 +76,324 0.03% 3,849,281
2010-06-15 2010-06-11 14.660 174,456 +13,630 0.02% 2,557,446
2010-06-11 2010-06-09 14.542 160,826 +50,428 0.02% 2,338,756
2010-06-10 2010-06-08 14.601 110,398 -2,726 0.01% 1,611,904
2010-06-09 2010-06-07 14.395 113,124 +5,452 0.01% 1,628,466
2010-06-08 2010-06-04 14.674 107,672 +54,518 0.01% 1,580,003
2010-06-07 2010-06-03 14.674 53,154 -50,429 0.01% 779,993
2010-06-04 2010-06-02 13.500 103,583 +55,880 0.01% 1,398,400
2010-06-03 2010-06-01 13.823 47,703 -39,525 0.01% 659,404
2010-06-01 2010-05-28 13.574 87,228 -28,621 0.01% 1,184,003
2010-05-31 2010-05-27 13.016 115,849 -8,178 0.01% 1,507,894
2010-05-28 2010-05-26 12.180 124,027 +9,541 0.01% 1,510,599
2010-05-27 2010-05-25 12.136 114,486 -19,082 0.01% 1,389,354
2010-05-26 2010-05-24 12.957 133,568 +28,622 0.02% 1,730,685
2010-05-25 2010-05-20 13.310 104,946 -54,517 0.01% 1,396,781
2010-05-24 2010-05-19 14.043 159,463 -102,220 0.02% 2,239,375
2010-05-20 2010-05-18 15.379 261,683 +9,540 0.03% 4,024,313
2010-05-19 2010-05-17 14.073 252,143 +21,807 0.03% 3,548,302
2010-05-18 2010-05-14 14.395 230,336 -9,540 0.03% 3,315,781
2010-05-17 2010-05-13 14.636 239,876 -125,390 0.03% 3,510,758
2010-05-14 2010-05-12 13.738 365,266 +413 0.04% 5,017,960
2010-05-12 2010-05-10 13.603 364,853 +14,701 0.04% 4,963,146
2010-05-11 2010-05-07 13.618 350,152 +66,823 0.04% 4,768,406
2010-05-10 2010-05-06 14.082 283,329 +12,028 0.03% 3,989,844
2010-05-07 2010-05-05 14.546 271,301 +26,730 0.03% 3,946,326
2010-05-05 2010-05-03 14.217 244,571 -176,413 0.03% 3,476,993
2010-05-04 2010-04-30 13.424 420,984 -89,542 0.05% 5,651,104
2010-05-03 2010-04-29 13.783 510,526 +9,355 0.06% 7,036,436
2010-04-30 2010-04-28 14.471 501,171 -34,748 0.06% 7,252,499
2010-04-29 2010-04-27 14.097 535,919 +29,402 0.07% 7,554,841
2010-04-28 2010-04-26 14.860 506,517 -14,701 0.06% 7,526,941
2010-04-27 2010-04-23 14.815 521,218 -72,169 0.07% 7,722,001
2010-04-26 2010-04-22 14.202 593,387 -4,009 0.07% 8,427,126
2010-04-23 2010-04-21 13.947 597,396 +44,103 0.07% 8,332,081
2010-04-22 2010-04-20 14.546 553,293 +64,150 0.07% 8,048,162
2010-04-21 2010-04-19 13.439 489,143 +8,019 0.06% 6,573,360
2010-04-20 2010-04-16 13.409 481,124 +58,804 0.06% 6,451,197
2010-04-19 2010-04-15 13.364 422,320 -90,879 0.05% 5,643,758
2010-04-16 2010-04-14 11.837 513,199 +32,075 0.06% 6,074,878
2010-04-14 2010-04-12 10.775 481,124 +53,458 0.06% 5,183,997
2010-04-13 2010-04-09 10.999 427,666 +8,019 0.05% 4,704,000
2010-04-12 2010-04-08 11.074 419,647 -8,019 0.05% 4,647,197
2010-04-09 2010-04-07 10.760 427,666 -1,336 0.05% 4,601,600
2010-04-08 2010-04-01 10.221 429,002 -2,673 0.05% 4,384,855
2010-04-01 2010-03-30 10.056 431,675 +6,682 0.05% 4,341,116
2010-03-31 2010-03-29 10.341 424,993 -6,682 0.05% 4,394,759
2010-03-30 2010-03-26 10.236 431,675 -60,141 0.05% 4,418,636
2010-03-29 2010-03-25 10.341 491,816 +1,337 0.06% 5,085,761
2010-03-26 2010-03-24 9.802 490,479 +70,832 0.06% 4,807,696
2010-03-25 2010-03-23 9.578 419,647 -24,056 0.05% 4,019,198
2010-03-24 2010-03-22 7.916 443,703 -6,683 0.06% 3,512,556
2010-03-22 2010-03-18 7.916 450,386 -26,729 0.06% 3,565,462
2010-03-19 2010-03-17 7.961 477,115 -16,037 0.06% 3,798,481
2010-03-18 2010-03-16 7.961 493,152 -28,066 0.06% 3,926,157
2010-03-15 2010-03-11 6.779 521,218 +1,337 0.07% 3,533,400
2010-03-11 2010-03-09 6.719 519,881 +24,056 0.06% 3,493,217
2010-03-08 2010-03-04 6.704 495,825 -6,683 0.06% 3,324,158
2010-03-01 2010-02-25 6.764 502,508 -5,345 0.06% 3,399,043
2010-02-24 2010-02-22 6.210 507,853 -49,449 0.06% 3,153,998
2010-02-23 2010-02-19 6.195 557,302 -22,720 0.07% 3,452,758
2010-02-10 2010-02-08 5.657 580,022 +2,673 0.07% 3,281,040
2010-02-01 2010-01-28 5.747 577,349 +4,009 0.07% 3,317,759
2010-01-29 2010-01-27 5.791 573,340 -5,346 0.07% 3,320,462
2010-01-25 2010-01-21 6.195 578,686 -4,009 0.07% 3,585,243
2010-01-20 2010-01-18 6.270 582,695 +2,673 0.07% 3,653,680
2010-01-19 2010-01-15 6.405 580,022 -13,365 0.07% 3,715,040
2010-01-18 2010-01-14 6.405 593,387 +6,683 0.07% 3,800,643
2010-01-15 2010-01-13 6.360 586,704 -8,019 0.07% 3,731,498
2010-01-14 2010-01-12 6.540 594,723 +5,346 0.07% 3,889,300
2010-01-13 2010-01-11 6.435 589,377 +10,691 0.07% 3,792,599
2010-01-11 2010-01-07 6.629 578,686 -48,112 0.07% 3,836,383
2010-01-08 2010-01-06 6.435 626,798 +9,355 0.08% 4,033,400
2010-01-07 2010-01-05 6.749 617,443 +21,384 0.08% 4,167,241
2010-01-06 2010-01-04 6.136 596,059 +4,009 0.07% 3,657,197
2010-01-05 2009-12-31 6.166 592,050 -4,009 0.07% 3,650,319
2010-01-04 2009-12-29 5.896 596,059 -6,683 0.07% 3,514,477
2009-12-30 2009-12-28 6.016 602,742 +233,880 0.08% 3,626,041
2009-12-29 2009-12-24 6.106 368,862 +4,009 0.05% 2,252,160
2009-12-28 2009-12-22 6.031 364,853 -4,009 0.05% 2,200,383
2009-12-22 2009-12-18 6.360 368,862 +6,682 0.05% 2,346,000
2009-12-21 2009-12-17 6.390 362,180 -6,682 0.05% 2,314,342
2009-12-17 2009-12-15 6.659 368,862 +5,346 0.05% 2,456,401
2009-12-14 2009-12-10 6.525 363,516 +13,364 0.05% 2,371,839
2009-12-10 2009-12-08 6.824 350,152 +4,010 0.04% 2,389,443
2009-12-09 2009-12-07 6.809 346,142 +48,112 0.04% 2,356,899
2009-12-07 2009-12-03 6.570 298,030 -38,757 0.04% 1,957,942
2009-12-04 2009-12-02 6.345 336,787 -12,028 0.04% 2,136,960
2009-12-02 2009-11-30 5.672 348,815 +66,823 0.04% 1,978,380
2009-12-01 2009-11-27 5.552 281,992 +4,009 0.04% 1,565,619
2009-11-30 2009-11-26 5.821 277,983 +5,346 0.03% 1,618,241
2009-11-23 2009-11-19 5.986 272,637 -13,365 0.03% 1,632,000
2009-11-20 2009-11-18 5.836 286,002 +13,365 0.04% 1,669,202
2009-11-19 2009-11-17 5.447 272,637 -28,066 0.03% 1,485,120
2009-11-18 2009-11-16 5.387 300,703 -37,420 0.04% 1,620,002
2009-11-17 2009-11-13 5.432 338,123 -56,132 0.04% 1,836,778
2009-11-13 2009-11-11 5.328 394,255 -53,458 0.05% 2,100,402
2009-11-12 2009-11-10 5.328 447,713 +40,094 0.06% 2,385,201
2009-11-11 2009-11-09 5.387 407,619 +36,084 0.05% 2,195,999
2009-11-06 2009-11-04 5.462 371,535 +20,047 0.05% 2,029,401
2009-11-04 2009-11-02 5.328 351,488 -90,879 0.04% 1,872,560
2009-11-03 2009-10-30 5.328 442,367 -13,365 0.06% 2,356,720
2009-11-02 2009-10-29 5.238 455,732 +60,141 0.06% 2,387,002
2009-10-30 2009-10-28 5.298 395,591 +57,468 0.05% 2,095,680
2009-10-29 2009-10-27 5.268 338,123 -4,010 0.04% 1,781,118
2009-10-28 2009-10-23 5.328 342,133 +8,019 0.04% 1,822,721
2009-10-27 2009-10-22 5.193 334,114 -497,162 0.04% 1,735,000
2009-10-23 2009-10-21 4.938 831,276 -24,056 0.10% 4,105,201
2009-10-22 2009-10-20 4.789 855,332 +434,348 0.11% 4,096,000
2009-10-21 2009-10-19 4.669 420,984 -5,346 0.05% 1,965,601
2009-10-19 2009-10-15 4.609 426,330 -25,392 0.05% 1,965,042
2009-10-14 2009-10-12 4.564 451,722 -6,682 0.06% 2,061,799
2009-10-09 2009-10-07 4.594 458,404 -6,683 0.06% 2,106,018
2009-10-02 2009-09-29 4.370 465,087 -26,729 0.06% 2,032,321
2009-09-30 2009-09-28 4.325 491,816 +26,729 0.06% 2,127,040
2009-09-29 2009-09-25 4.310 465,087 -20,047 0.06% 2,004,481
2009-09-28 2009-09-24 4.280 485,134 -6,682 0.06% 2,076,362
2009-09-25 2009-09-23 4.340 491,816 -33,411 0.06% 2,134,400
2009-09-24 2009-09-22 4.355 525,227 +20,047 0.07% 2,287,259
2009-09-17 2009-09-15 4.415 505,180 +6,682 0.06% 2,230,198
2009-09-16 2009-09-14 4.445 498,498 -5,346 0.06% 2,215,619
2009-09-15 2009-09-11 4.624 503,844 -245,908 0.06% 2,329,860
2009-09-14 2009-09-10 4.609 749,752 +58,804 0.09% 3,455,760
2009-09-11 2009-09-09 4.894 690,948 -68,159 0.09% 3,381,181
2009-09-10 2009-09-08 4.714 759,107 +20,047 0.09% 3,578,399
2009-09-09 2009-09-07 4.564 739,060 +130,972 0.09% 3,373,299
2009-09-08 2009-09-04 4.504 608,088 +12,029 0.08% 2,739,102
2009-09-07 2009-09-03 4.385 596,059 -28,066 0.07% 2,613,558
2009-09-04 2009-09-02 4.325 624,125 +52,122 0.08% 2,699,260
2009-08-31 2009-08-27 4.549 572,003 +32,075 0.07% 2,602,239
2009-08-21 2009-08-19 4.340 539,928 +16,037 0.07% 2,343,199
2009-08-20 2009-08-18 4.310 523,891 +14,701 0.07% 2,257,921
2009-08-19 2009-08-17 4.310 509,190 -6,682 0.06% 2,194,561
2009-08-18 2009-08-14 4.534 515,872 -90,879 0.06% 2,339,160
2009-08-17 2009-08-13 4.579 606,751 +26,729 0.08% 2,778,479
2009-08-14 2009-08-12 4.579 580,022 -73,505 0.07% 2,656,080
2009-08-13 2009-08-11 4.639 653,527 -13,365 0.08% 3,031,800
2009-08-12 2009-08-10 4.639 666,892 -13,364 0.08% 3,093,802
2009-08-10 2009-08-06 4.639 680,256 +1,336 0.08% 3,155,799
2009-08-07 2009-08-05 4.684 678,920 +5,346 0.08% 3,180,081
2009-08-05 2009-08-03 4.609 673,574 +64,150 0.08% 3,104,640
2009-08-04 2009-07-31 4.609 609,424 +14,701 0.08% 2,808,960
2009-08-03 2009-07-30 4.489 594,723 +20,047 0.07% 2,670,000
2009-07-31 2009-07-29 4.609 574,676 +20,047 0.07% 2,648,799
2009-07-30 2009-07-28 4.774 554,629 -4,010 0.07% 2,647,698
2009-07-29 2009-07-27 4.819 558,639 -20,047 0.07% 2,691,921
2009-07-28 2009-07-24 4.624 578,686 -6,682 0.07% 2,675,942
2009-07-27 2009-07-23 4.475 585,368 +205,814 0.07% 2,619,241
2009-07-24 2009-07-22 4.564 379,554 +16,038 0.05% 1,732,402
2009-07-22 2009-07-20 4.519 363,516 -61,477 0.05% 1,642,880
2009-07-21 2009-07-17 4.415 424,993 +1,336 0.05% 1,876,200
2009-07-20 2009-07-16 4.385 423,657 -6,682 0.05% 1,857,622
2009-07-17 2009-07-15 4.340 430,339 +26,729 0.05% 1,867,600
2009-07-16 2009-07-14 4.400 403,610 -45,439 0.05% 1,775,761
2009-07-15 2009-07-13 4.504 449,049 -6,683 0.06% 2,022,719
2009-07-14 2009-07-10 4.534 455,732 -33,411 0.06% 2,066,462
2009-07-13 2009-07-09 4.579 489,143 +30,739 0.06% 2,239,920
2009-07-10 2009-07-08 4.594 458,404 -20,047 0.06% 2,106,018
2009-07-09 2009-07-07 4.489 478,451 -58,804 0.06% 2,147,999
2009-07-08 2009-07-06 4.609 537,255 +16,037 0.07% 2,476,318
2009-07-07 2009-07-03 4.564 521,218 +24,056 0.07% 2,379,000
2009-07-06 2009-07-02 4.579 497,162 -86,869 0.06% 2,276,641
2009-07-03 2009-06-30 4.594 584,031 -18,711 0.07% 2,683,178
2009-07-02 2009-06-29 4.430 602,742 +2,673 0.08% 2,669,921
2009-06-30 2009-06-26 4.489 600,069 +66,823 0.07% 2,694,001
2009-06-29 2009-06-25 4.430 533,246 -66,823 0.07% 2,362,080
2009-06-26 2009-06-24 4.489 600,069 +20,047 0.07% 2,694,001
2009-06-25 2009-06-23 4.400 580,022 -283,329 0.07% 2,551,920
2009-06-24 2009-06-22 4.624 863,351 +1,337 0.11% 3,992,281
2009-06-23 2009-06-19 4.654 862,014 -6,683 0.11% 4,011,899
2009-06-22 2009-06-18 4.714 868,697 +73,506 0.11% 4,095,002
2009-06-19 2009-06-17 4.624 795,191 -6,683 0.10% 3,677,098
2009-06-18 2009-06-16 4.639 801,874 -57,467 0.10% 3,720,001
2009-06-17 2009-06-15 4.654 859,341 +21,383 0.11% 3,999,458
2009-06-16 2009-06-12 4.879 837,958 +69,496 0.10% 4,088,040
2009-06-15 2009-06-11 5.043 768,462 -26,729 0.10% 3,875,498
2009-06-12 2009-06-10 4.759 795,191 +97,561 0.10% 3,784,198
2009-06-11 2009-06-09 4.609 697,630 +52,122 0.09% 3,215,519
2009-06-10 2009-06-08 4.639 645,508 -2,673 0.08% 2,994,598
2009-06-08 2009-06-04 4.759 648,181 +14,701 0.08% 3,084,599
2009-06-05 2009-06-03 4.923 633,480 -2,673 0.08% 3,118,919
2009-06-04 2009-06-02 4.953 636,153 +1,336 0.08% 3,151,119
2009-06-03 2009-06-01 4.938 634,817 -22,719 0.08% 3,135,001
2009-06-02 2009-05-29 4.909 657,536 -6,683 0.08% 3,227,518
2009-06-01 2009-05-27 4.819 664,219 -49,449 0.08% 3,200,681
2009-05-29 2009-05-26 4.744 713,668 +4,010 0.09% 3,385,562
2009-05-27 2009-05-25 4.894 709,658 +6,682 0.09% 3,472,739
2009-05-26 2009-05-22 4.894 702,976 +1,336 0.09% 3,440,040
2009-05-25 2009-05-21 5.547 701,640 +9,356 0.09% 3,891,951
2009-05-22 2009-05-20 5.422 692,284 -147,387 0.09% 3,753,518
2009-05-21 2009-05-19 5.109 839,671 -124,159 0.11% 4,290,240
2009-05-20 2009-05-18 5.031 963,830 +15,360 0.13% 4,849,322
2009-05-19 2009-05-15 4.922 948,470 +175,358 0.12% 4,668,301
2009-05-18 2009-05-14 4.750 773,112 -296,957 0.10% 3,672,321
2009-05-15 2009-05-13 4.797 1,070,069 -11,519 0.14% 5,133,042
2009-05-14 2009-05-12 4.813 1,081,588 -218,878 0.14% 5,205,198
2009-05-13 2009-05-11 4.953 1,300,466 -72,959 0.17% 6,441,440
2009-05-12 2009-05-08 4.906 1,373,425 +12,800 0.18% 6,738,439
2009-05-11 2009-05-07 4.922 1,360,625 -25,600 0.18% 6,696,898
2009-05-08 2009-05-06 5.047 1,386,225 -90,879 0.18% 6,996,179
2009-05-07 2009-05-05 4.844 1,477,104 +16,640 0.19% 7,154,799
2009-05-06 2009-05-04 4.922 1,460,464 -33,280 0.19% 7,188,298
2009-05-05 2009-04-30 4.813 1,493,744 -32,000 0.19% 7,188,720
2009-05-04 2009-04-29 4.922 1,525,744 -20,479 0.20% 7,509,602
2009-04-30 2009-04-28 4.813 1,546,223 -20,480 0.20% 7,441,278
2009-04-29 2009-04-27 4.984 1,566,703 +282,877 0.20% 7,809,119
2009-04-28 2009-04-24 4.531 1,283,826 -19,200 0.17% 5,817,399
2009-04-27 2009-04-23 4.500 1,303,026 +6,400 0.17% 5,863,680
2009-04-24 2009-04-22 4.422 1,296,626 -65,279 0.17% 5,733,580
2009-04-23 2009-04-21 4.516 1,361,905 +30,719 0.18% 6,149,918
2009-04-22 2009-04-20 4.656 1,331,186 -101,119 0.17% 6,198,401
2009-04-21 2009-04-17 4.172 1,432,305 -20,479 0.19% 5,975,462
2009-04-20 2009-04-16 4.281 1,452,784 -80,640 0.19% 6,219,798
2009-04-17 2009-04-15 4.406 1,533,424 -51,199 0.20% 6,756,722
2009-04-16 2009-04-14 4.266 1,584,623 +34,560 0.21% 6,759,480
2009-04-15 2009-04-09 4.391 1,550,063 -490,235 0.20% 6,805,818
2009-04-14 2009-04-08 4.219 2,040,298 -147,199 0.27% 8,607,600
2009-04-09 2009-04-07 4.891 2,187,497 +56,320 0.28% 10,698,342
2009-04-08 2009-04-06 4.828 2,131,177 -35,840 0.28% 10,289,699
2009-04-07 2009-04-03 4.500 2,167,017 -30,719 0.28% 9,751,681
2009-04-06 2009-04-02 4.531 2,197,736 -33,280 0.29% 9,958,598
2009-04-03 2009-04-01 4.406 2,231,016 +39,680 0.29% 9,830,520
2009-04-02 2009-03-31 4.328 2,191,336 +47,359 0.29% 9,484,478
2009-04-01 2009-03-30 4.094 2,143,977 -111,359 0.28% 8,777,000
2009-03-31 2009-03-27 3.969 2,255,336 +350,716 0.29% 8,950,961
2009-03-30 2009-03-26 4.141 1,904,620 +143,359 0.25% 7,886,402
2009-03-27 2009-03-25 4.109 1,761,261 +135,678 0.23% 7,237,760
2009-03-26 2009-03-24 4.188 1,625,583 +186,878 0.21% 6,807,202
2009-03-25 2009-03-23 3.875 1,438,705 +227,838 0.19% 5,575,042
2009-03-24 2009-03-20 3.688 1,210,867 +97,279 0.16% 4,465,120
2009-03-23 2009-03-19 3.844 1,113,588 -117,759 0.14% 4,280,400
2009-03-20 2009-03-18 3.906 1,231,347 +229,118 0.16% 4,810,001
2009-03-19 2009-03-17 3.594 1,002,229 -175,358 0.13% 3,601,799
2009-03-18 2009-03-16 3.656 1,177,587 +143,358 0.15% 4,305,599
2009-03-17 2009-03-13 3.500 1,034,229 +152,318 0.13% 3,619,840
2009-03-16 2009-03-12 3.328 881,911 +99,839 0.11% 2,935,142
2009-03-13 2009-03-11 3.250 782,072 +84,479 0.10% 2,541,761
2009-03-12 2009-03-10 3.297 697,593 -19,199 0.09% 2,299,902
2009-03-11 2009-03-09 3.266 716,792 +125,438 0.09% 2,340,799
2009-03-10 2009-03-06 3.422 591,354 -35,839 0.08% 2,023,561
2009-03-09 2009-03-05 3.719 627,193 -28,160 0.08% 2,332,399
2009-03-06 2009-03-04 3.844 655,353 +113,919 0.09% 2,519,040
2009-03-05 2009-03-03 3.750 541,434 -26,880 0.07% 2,030,399
2009-03-02 2009-02-26 3.953 568,314 -52,479 0.07% 2,246,640
2009-02-27 2009-02-25 4.125 620,793 +172,798 0.08% 2,560,799
2009-02-26 2009-02-24 3.922 447,995 +6,400 0.06% 1,756,999
2009-02-25 2009-02-23 4.031 441,595 -35,840 0.06% 1,780,199
2009-02-24 2009-02-20 3.922 477,435 -227,837 0.06% 1,872,460
2009-02-23 2009-02-19 4.203 705,272 +84,479 0.09% 2,964,378
2009-02-20 2009-02-18 4.234 620,793 +38,399 0.08% 2,628,699
2009-02-19 2009-02-17 4.297 582,394 +99,839 0.08% 2,502,501
2009-02-18 2009-02-16 4.328 482,555 -61,439 0.06% 2,088,581
2009-02-16 2009-02-12 4.469 543,994 +3,840 0.07% 2,430,999
2009-02-13 2009-02-11 4.672 540,154 +7,680 0.07% 2,523,559
2009-02-12 2009-02-10 4.391 532,474 +142,078 0.07% 2,337,919
2009-02-11 2009-02-09 4.359 390,396 +40,960 0.05% 1,701,901
2009-02-10 2009-02-06 3.859 349,436 +8,960 0.05% 1,348,619
2009-02-09 2009-02-05 3.219 340,476 -5,120 0.04% 1,095,919
2009-02-06 2009-02-04 3.141 345,596 +35,839 0.04% 1,085,399
2009-02-05 2009-02-03 3.156 309,757 +14,080 0.04% 977,681
2009-02-04 2009-02-02 3.000 295,677 -57,599 0.04% 887,041
2009-02-03 2009-01-30 2.828 353,276 +31,999 0.05% 999,119
2009-02-02 2009-01-29 2.875 321,277 -7,679 0.04% 923,681
2009-01-30 2009-01-23 2.797 328,956 +39,679 0.04% 920,059
2009-01-29 2009-01-22 2.938 289,277 +12,800 0.04% 849,760
2009-01-23 2009-01-21 2.844 276,477 +25,600 0.04% 786,240
2009-01-19 2009-01-15 2.938 250,877 +1,280 0.03% 736,959
2009-01-14 2009-01-12 3.172 249,597 -38,400 0.03% 791,699
2009-01-13 2009-01-09 3.313 287,997 -1,280 0.04% 954,000
2009-01-12 2009-01-08 3.344 289,277 -40,959 0.04% 967,280
2009-01-08 2009-01-06 3.578 330,236 +38,399 0.04% 1,181,638
2009-01-07 2009-01-05 3.578 291,837 -19,200 0.04% 1,044,240
2009-01-06 2009-01-02 3.547 311,037 -7,680 0.04% 1,103,221
2009-01-05 2008-12-31 3.203 318,717 -23,039 0.04% 1,020,901
2008-12-30 2008-12-24 3.250 341,756 -5,120 0.04% 1,110,719
2008-12-29 2008-12-22 3.281 346,876 -38,400 0.05% 1,138,199
2008-12-23 2008-12-19 3.438 385,276 +1,280 0.05% 1,324,400
2008-12-22 2008-12-18 3.547 383,996 +3,840 0.05% 1,362,000
2008-12-19 2008-12-17 3.391 380,156 +12,800 0.05% 1,288,980
2008-12-18 2008-12-16 3.406 367,356 +21,760 0.05% 1,251,320
2008-12-16 2008-12-12 3.297 345,596 +1,280 0.04% 1,139,399
2008-12-15 2008-12-11 3.484 344,316 +5,120 0.04% 1,199,739
2008-12-12 2008-12-10 3.641 339,196 -66,560 0.04% 1,234,899
2008-12-11 2008-12-09 3.078 405,756 +25,600 0.05% 1,248,981
2008-12-10 2008-12-08 3.047 380,156 +48,640 0.05% 1,158,300
2008-12-09 2008-12-05 2.969 331,516 +31,999 0.04% 984,199
2008-12-08 2008-12-04 2.906 299,517 -6,400 0.04% 870,481
2008-12-04 2008-12-02 2.844 305,917 +19,200 0.04% 869,961
2008-12-03 2008-12-01 3.031 286,717 +19,200 0.04% 869,120
2008-12-02 2008-11-28 2.922 267,517 +14,080 0.03% 781,660
2008-11-27 2008-11-25 2.656 253,437 -33,280 0.03% 673,199
2008-11-26 2008-11-24 2.688 286,717 -63,999 0.04% 770,560
2008-11-24 2008-11-20 2.672 350,716 +30,719 0.05% 937,079
2008-11-20 2008-11-18 2.688 319,997 +12,800 0.04% 860,001
2008-11-19 2008-11-17 2.828 307,197 -6,400 0.04% 868,801
2008-11-18 2008-11-14 2.875 313,597 -7,680 0.04% 901,601
2008-11-17 2008-11-13 2.750 321,277 +30,720 0.04% 883,521
2008-11-14 2008-11-12 2.656 290,557 +14,080 0.04% 771,800
2008-11-13 2008-11-11 2.797 276,477 +6,400 0.04% 773,280
2008-11-12 2008-11-10 3.047 270,077 -16,640 0.04% 822,900
2008-11-11 2008-11-07 2.750 286,717 +39,680 0.04% 788,480
2008-11-10 2008-11-06 2.672 247,037 -30,720 0.03% 660,059
2008-11-07 2008-11-05 3.016 277,757 +40,960 0.04% 837,620
2008-11-06 2008-11-04 2.969 236,797 +6,399 0.03% 702,999
2008-11-03 2008-10-30 2.891 230,398 -60,159 0.03% 666,001
2008-10-31 2008-10-29 2.922 290,557 +26,880 0.04% 848,980
2008-10-30 2008-10-28 2.828 263,677 -38,400 0.03% 745,720
2008-10-27 2008-10-23 3.594 302,077 -3,840 0.04% 1,085,601
2008-10-24 2008-10-22 3.672 305,917 +2,560 0.04% 1,123,301
2008-10-23 2008-10-21 3.781 303,357 -51,199 0.04% 1,147,081
2008-10-22 2008-10-20 3.625 354,556 -10,240 0.05% 1,285,279
2008-10-10 2008-10-08 3.547 364,796 +3,840 0.05% 1,293,900
2008-10-09 2008-10-06 3.891 360,956 +15,360 0.05% 1,404,360
2008-10-08 2008-10-03 4.047 345,596 -62,720 0.04% 1,398,599
2008-10-06 2008-10-02 4.172 408,316 -7,680 0.05% 1,703,462
2008-10-03 2008-09-30 3.922 415,996 +57,600 0.05% 1,631,502
2008-10-02 2008-09-29 3.969 358,396 -38,400 0.05% 1,422,399
2008-09-30 2008-09-26 4.047 396,796 -40,959 0.05% 1,605,801
2008-09-29 2008-09-25 4.063 437,755 +3,840 0.06% 1,778,399
2008-09-26 2008-09-24 4.453 433,915 +10,240 0.06% 1,932,298
2008-09-24 2008-09-22 4.766 423,675 -10,240 0.06% 2,019,098
2008-09-23 2008-09-19 4.453 433,915 +26,879 0.06% 1,932,298
2008-09-22 2008-09-18 4.328 407,036 +25,600 0.05% 1,761,722
2008-09-18 2008-09-16 4.688 381,436 -89,599 0.05% 1,788,000
2008-09-17 2008-09-12 4.734 471,035 -17,920 0.06% 2,230,080
2008-09-16 2008-09-11 4.438 488,955 -1,280 0.06% 2,169,761
2008-09-12 2008-09-10 4.688 490,235 +120,319 0.06% 2,298,001
2008-09-11 2008-09-09 4.938 369,916 +17,920 0.05% 1,826,480
2008-09-10 2008-09-08 5.219 351,996 +6,400 0.05% 1,836,999
2008-09-09 2008-09-05 5.484 345,596 +5,120 0.04% 1,895,398
2008-09-08 2008-09-04 5.641 340,476 -80,639 0.04% 1,920,518
2008-09-05 2008-09-03 5.844 421,115 -1,280 0.05% 2,460,917
2008-09-04 2008-09-02 5.750 422,395 -25,600 0.05% 2,428,797
2008-09-03 2008-09-01 5.875 447,995 +7,680 0.06% 2,631,999
2008-09-02 2008-08-29 6.094 440,315 +14,080 0.06% 2,683,198
2008-09-01 2008-08-28 6.094 426,235 +16,639 0.06% 2,597,397
2008-08-29 2008-08-27 6.250 409,596 -3,840 0.05% 2,560,002
2008-08-27 2008-08-25 5.984 413,436 -63,999 0.05% 2,474,183
2008-08-26 2008-08-21 6.250 477,435 -2,560 0.06% 2,984,001
2008-08-25 2008-08-20 6.406 479,995 -6,400 0.06% 3,075,001
2008-08-21 2008-08-19 6.031 486,395 -3,840 0.06% 2,933,601
2008-08-20 2008-08-18 5.938 490,235 -49,919 0.06% 2,910,802
2008-08-19 2008-08-15 6.203 540,154 +19,200 0.07% 3,350,679
2008-08-18 2008-08-14 5.531 520,954 +35,839 0.07% 2,881,558
2008-08-15 2008-08-13 5.156 485,115 +8,960 0.06% 2,501,401
2008-08-14 2008-08-12 5.813 476,155 +12,800 0.06% 2,767,681
2008-08-13 2008-08-11 5.875 463,355 -6,400 0.06% 2,722,240
2008-08-12 2008-08-08 6.203 469,755 -524,794 0.06% 2,913,980
2008-08-11 2008-08-07 6.969 994,549 +25,599 0.13% 6,930,838
2008-08-08 2008-08-05 7.031 968,950 +10,240 0.13% 6,813,003
2008-08-07 2008-08-04 7.578 958,710 +94,719 0.12% 7,265,302
2008-08-04 2008-07-31 7.875 863,991 +12,800 0.11% 6,804,002
2008-07-30 2008-07-28 7.844 851,191 -85,759 0.11% 6,676,601
2008-07-29 2008-07-25 8.047 936,950 -204,798 0.12% 7,539,600
2008-07-23 2008-07-21 8.219 1,141,748 -1,280 0.15% 9,383,842
2008-07-22 2008-07-18 8.297 1,143,028 -6,400 0.15% 9,483,662
2008-07-21 2008-07-17 8.547 1,149,428 +25,600 0.15% 9,824,123
2008-07-18 2008-07-16 8.422 1,123,828 -8,960 0.15% 9,464,841
2008-07-16 2008-07-14 8.406 1,132,788 -7,680 0.15% 9,522,601
2008-07-15 2008-07-11 8.375 1,140,468 +236,798 0.15% 9,551,522
2008-07-14 2008-07-10 8.281 903,670 +58,879 0.12% 7,483,598
2008-07-11 2008-07-09 8.281 844,791 +357,116 0.11% 6,996,001
2008-07-10 2008-07-08 7.859 487,675 -14,080 0.06% 3,832,862
2008-07-09 2008-07-07 7.719 501,755 -6,400 0.07% 3,872,963
2008-07-07 2008-07-03 7.391 508,155 +2,560 0.07% 3,755,623
2008-07-04 2008-07-02 7.656 505,595 -8,959 0.07% 3,871,003
2008-07-03 2008-06-30 7.578 514,554 -75,520 0.07% 3,899,396
2008-07-02 2008-06-27 7.563 590,074 +1,280 0.08% 4,462,483
2008-06-27 2008-06-25 7.625 588,794 +3,840 0.08% 4,489,602
2008-06-24 2008-06-20 8.016 584,954 -12,800 0.08% 4,688,822
2008-06-23 2008-06-19 7.859 597,754 -49,919 0.08% 4,698,023
2008-06-20 2008-06-18 7.813 647,673 +1,280 0.08% 5,060,000
2008-06-19 2008-06-17 7.719 646,393 +2,560 0.08% 4,989,400
2008-06-18 2008-06-16 7.813 643,833 -5,120 0.08% 5,029,999
2008-06-17 2008-06-13 7.813 648,953 -81,919 0.08% 5,070,000
2008-06-16 2008-06-12 7.953 730,872 -15,360 0.10% 5,812,779
2008-06-12 2008-06-10 7.688 746,232 -126,719 0.10% 5,736,720
2008-06-11 2008-06-06 7.891 872,951 +2,560 0.11% 6,888,203
2008-06-10 2008-06-05 7.969 870,391 +33,280 0.11% 6,936,003
2008-06-06 2008-06-04 7.969 837,111 -38,400 0.11% 6,670,800
2008-06-04 2008-06-02 7.641 875,511 -3,840 0.11% 6,689,523
2008-06-03 2008-05-30 7.234 879,351 -14,079 0.11% 6,361,623
2008-06-02 2008-05-29 7.484 893,430 -95,999 0.12% 6,686,837
2008-05-30 2008-05-28 7.922 989,429 +6,400 0.13% 7,838,217
2008-05-29 2008-05-27 7.734 983,029 -5,120 0.13% 7,603,197
2008-05-28 2008-05-26 7.656 988,149 -20,480 0.13% 7,565,597
2008-05-27 2008-05-23 8.353 1,008,629 +56,319 0.13% 8,424,948
2008-05-26 2008-05-22 8.417 952,310 +27,600 0.12% 8,016,066
2008-05-23 2008-05-21 8.385 924,710 +27,234 0.12% 7,753,863
2008-05-22 2008-05-20 9.015 897,476 +128,742 0.12% 8,091,001
2008-05-21 2008-05-19 8.547 768,734 +32,185 0.10% 6,570,176
2008-05-20 2008-05-16 7.997 736,549 +17,330 0.10% 5,890,499
2008-05-19 2008-05-15 8.175 719,219 +3,714 0.10% 5,879,723
2008-05-16 2008-05-14 7.933 715,505 -160,927 0.10% 5,675,961
2008-05-15 2008-05-13 8.014 876,432 -8,665 0.12% 7,023,363
2008-05-14 2008-05-09 7.997 885,097 -44,564 0.12% 7,078,501
2008-05-13 2008-05-08 8.304 929,661 -40,851 0.13% 7,720,278
2008-05-09 2008-05-07 7.109 970,512 -1,238 0.13% 6,899,201
2008-05-08 2008-05-06 7.852 971,750 +2,476 0.13% 7,630,202
2008-05-07 2008-05-05 7.981 969,274 +13,617 0.13% 7,736,041
2008-05-06 2008-05-02 7.432 955,657 -33,423 0.13% 7,102,400
2008-05-05 2008-04-30 7.270 989,080 -16,093 0.13% 7,190,998
2008-05-02 2008-04-29 6.980 1,005,173 -372,607 0.14% 7,015,680
2008-04-30 2008-04-28 7.222 1,377,780 -13,617 0.19% 9,950,219
2008-04-29 2008-04-25 6.947 1,391,397 -258,721 0.19% 9,666,400
2008-04-28 2008-04-24 6.398 1,650,118 +134,931 0.22% 10,557,362
2008-04-25 2008-04-23 5.639 1,515,187 +129,979 0.20% 8,543,521
2008-04-24 2008-04-22 5.219 1,385,208 +2,476 0.19% 7,228,742
2008-04-23 2008-04-21 5.283 1,382,732 +13,617 0.19% 7,305,181
2008-04-22 2008-04-18 5.235 1,369,115 +70,560 0.18% 7,166,881
2008-04-21 2008-04-17 5.348 1,298,555 +53,230 0.17% 6,944,381
2008-04-18 2008-04-16 5.332 1,245,325 +631,328 0.17% 6,639,599
2008-04-17 2008-04-15 5.008 613,997 +107,697 0.08% 3,075,199
2008-04-16 2008-04-14 4.912 506,300 +14,855 0.07% 2,486,719
2008-04-15 2008-04-11 4.863 491,445 +24,758 0.07% 2,389,938
2008-04-14 2008-04-10 4.718 466,687 +47,040 0.06% 2,201,678
2008-04-11 2008-04-09 4.653 419,647 +18,568 0.06% 1,952,638
2008-04-10 2008-04-08 4.653 401,079 +63,133 0.05% 1,866,241
2008-04-09 2008-04-07 4.556 337,946 +18,568 0.05% 1,539,720
2008-04-08 2008-04-03 4.508 319,378 +66,847 0.04% 1,439,642
2008-04-07 2008-04-02 4.524 252,531 -1,238 0.03% 1,142,399
2008-04-03 2008-04-01 4.766 253,769 +6,189 0.03% 1,209,500
2008-04-02 2008-03-31 4.798 247,580 -13,616 0.03% 1,188,002
2008-03-31 2008-03-27 4.605 261,196 -43,327 0.04% 1,202,698
2008-03-28 2008-03-26 4.588 304,523 +47,040 0.04% 1,397,281
2008-03-27 2008-03-25 4.766 257,483 +14,855 0.03% 1,227,201
2008-03-25 2008-03-19 3.668 242,628 +49,516 0.03% 889,840
2008-03-20 2008-03-18 3.958 193,112 -6,190 0.03% 764,400
2008-03-19 2008-03-17 4.281 199,302 +4,952 0.03% 853,302
2008-03-18 2008-03-14 4.249 194,350 -1,238 0.03% 825,820
2008-03-17 2008-03-13 4.491 195,588 +4,952 0.03% 878,481
2008-03-14 2008-03-12 4.831 190,636 +11,141 0.03% 920,919
2008-03-13 2008-03-11 4.960 179,495 +6,189 0.02% 890,299
2008-03-07 2008-03-05 5.865 173,306 +3,714 0.02% 1,016,402
2008-03-06 2008-03-04 5.768 169,592 -6,189 0.02% 978,180
2008-02-26 2008-02-22 6.107 175,781 -1,238 0.02% 1,073,517
2008-02-22 2008-02-20 5.994 177,019 +7,427 0.02% 1,061,058
2008-01-29 2008-01-25 6.123 169,592 +7,427 0.02% 1,038,460
2008-01-28 2008-01-24 5.816 162,165 -6,189 0.02% 943,202
2008-01-25 2008-01-23 6.366 168,354 -4,952 0.02% 1,071,679
2008-01-24 2008-01-22 6.123 173,306 -1,238 0.02% 1,061,202
2008-01-23 2008-01-21 6.430 174,544 -3,713 0.02% 1,122,363
2008-01-18 2008-01-16 5.655 178,257 -1,238 0.02% 1,007,998
2008-01-17 2008-01-15 6.059 179,495 -2,476 0.02% 1,087,499
2008-01-16 2008-01-14 6.123 181,971 -16,093 0.02% 1,114,260
2008-01-11 2008-01-09 7.060 198,064 -27,233 0.03% 1,398,403
2008-01-10 2008-01-08 7.077 225,297 +21,044 0.03% 1,594,317
2008-01-08 2008-01-04 7.254 204,253 +6,189 0.03% 1,481,699
2008-01-04 2008-01-02 7.335 198,064 -6,189 0.03% 1,452,803
2007-12-28 2007-12-24 7.190 204,253 +1,238 0.03% 1,468,499
2007-12-17 2007-12-13 7.287 203,015 -2,476 0.03% 1,479,278
2007-12-07 2007-12-05 7.642 205,491 +1,238 0.03% 1,570,360
2007-11-30 2007-11-28 7.400 204,253 +6,189 0.03% 1,511,399
2007-11-29 2007-11-27 7.513 198,064 +2,476 0.03% 1,488,003
2007-11-27 2007-11-23 8.014 195,588 -3,714 0.03% 1,567,361
2007-11-26 2007-11-22 8.191 199,302 +17,331 0.03% 1,632,544
2007-11-23 2007-11-21 8.935 181,971 +7,427 0.02% 1,625,820
2007-11-22 2007-11-20 9.662 174,544 +1,238 0.02% 1,686,364
2007-11-16 2007-11-14 10.502 173,306 -2,475 0.02% 1,820,003
2007-11-15 2007-11-13 9.855 175,781 -1,238 0.02% 1,732,395
2007-11-13 2007-11-09 10.146 177,019 -42,089 0.02% 1,796,076
2007-11-08 2007-11-06 10.017 219,108 -4,951 0.03% 2,194,801
2007-11-07 2007-11-05 9.500 224,059 +4,951 0.03% 2,128,555
2007-11-02 2007-10-31 9.613 219,108 -48,278 0.03% 2,106,301
2007-11-01 2007-10-30 9.613 267,386 +44,564 0.04% 2,570,401
2007-10-31 2007-10-29 10.130 222,822 +38,375 0.03% 2,257,204
2007-10-29 2007-10-25 9.452 184,447 -1,238 0.02% 1,743,302
2007-10-24 2007-10-22 9.662 185,685 -1,238 0.03% 1,794,003
2007-10-23 2007-10-18 10.259 186,923 -3,713 0.03% 1,917,705
2007-10-22 2007-10-17 10.372 190,636 -8,666 0.03% 1,977,357
2007-10-18 2007-10-16 10.906 199,302 +9,904 0.03% 2,173,505
2007-10-17 2007-10-15 11.229 189,398 +4,951 0.03% 2,126,696
2007-10-16 2007-10-12 10.663 184,447 -6,189 0.02% 1,966,803
2007-10-15 2007-10-11 10.502 190,636 -43,327 0.03% 2,001,997
2007-10-12 2007-10-10 10.437 233,963 +16,093 0.03% 2,441,883
2007-10-11 2007-10-09 10.049 217,870 +4,952 0.03% 2,189,440
2007-10-08 2007-10-04 8.724 212,918 -6,190 0.03% 1,857,596
2007-10-04 2007-10-02 9.161 219,108 -19,806 0.03% 2,007,181
2007-10-03 2007-09-28 9.322 238,914 +18,568 0.03% 2,227,218
2007-10-02 2007-09-27 9.613 220,346 -384,986 0.03% 2,118,202
2007-09-28 2007-09-25 9.452 605,332 -58,181 0.08% 5,721,300
2007-09-27 2007-09-24 9.694 663,513 -86,653 0.09% 6,431,998
2007-09-25 2007-09-21 9.888 750,166 -6,190 0.10% 7,417,440
2007-09-24 2007-09-20 9.678 756,356 -86,652 0.10% 7,319,785
2007-09-21 2007-09-19 9.742 843,008 +8,665 0.11% 8,212,857
2007-09-20 2007-09-18 9.726 834,343 -6,190 0.11% 8,114,959
2007-09-19 2007-09-17 9.694 840,533 -9,903 0.11% 8,148,004
2007-09-18 2007-09-14 9.855 850,436 -43,326 0.11% 8,381,403
2007-09-17 2007-09-13 10.146 893,762 +219,108 0.12% 9,068,318
2007-09-14 2007-09-12 9.985 674,654 +39,612 0.09% 6,736,197
2007-09-13 2007-09-11 9.613 635,042 +277,290 0.09% 6,104,704
2007-09-12 2007-09-10 8.724 357,752 -7,428 0.05% 3,121,196
2007-09-11 2007-09-07 8.854 365,180 +71,798 0.05% 3,233,201
2007-09-10 2007-09-06 8.547 293,382 -6,189 0.04% 2,507,462
2007-09-07 2007-09-05 8.240 299,571 -34,661 0.04% 2,468,398
2007-09-06 2007-09-04 8.175 334,232 +122,551 0.04% 2,732,397
2007-09-05 2007-09-03 7.432 211,681 +1,238 0.03% 1,573,204
2007-09-04 2007-08-31 7.577 210,443 -95,318 0.03% 1,594,603
2007-09-03 2007-08-30 7.497 305,761 +1,238 0.04% 2,292,162
2007-08-31 2007-08-29 7.319 304,523 +2,476 0.04% 2,228,761
2007-08-30 2007-08-28 7.513 302,047 -1,238 0.04% 2,269,200
2007-08-29 2007-08-27 7.594 303,285 -1,238 0.04% 2,303,000
2007-08-28 2007-08-24 7.432 304,523 +1,238 0.04% 2,263,201
2007-08-27 2007-08-23 7.432 303,285 +1,238 0.04% 2,254,000
2007-08-24 2007-08-22 7.093 302,047 +7,427 0.04% 2,142,320
2007-08-22 2007-08-20 6.624 294,620 +3,714 0.04% 1,951,602
2007-08-20 2007-08-16 6.753 290,906 -1,238 0.04% 1,964,600
2007-08-16 2007-08-14 7.723 292,144 -16,093 0.04% 2,256,161
2007-08-13 2007-08-09 7.739 308,237 -1,237 0.04% 2,385,424
2007-08-09 2007-08-07 7.723 309,474 -1,238 0.04% 2,389,997
2007-08-06 2007-08-02 7.432 310,712 -8,666 0.04% 2,309,198
2007-08-03 2007-08-01 7.674 319,378 +1,238 0.04% 2,451,003
2007-08-01 2007-07-30 7.674 318,140 -34,661 0.04% 2,441,502
2007-07-31 2007-07-27 7.674 352,801 +59,419 0.05% 2,707,501
2007-07-30 2007-07-26 7.997 293,382 -27,234 0.04% 2,346,302
2007-07-27 2007-07-25 8.159 320,616 +48,278 0.04% 2,615,904
2007-07-26 2007-07-24 8.288 272,338 -43,326 0.04% 2,257,204
2007-07-25 2007-07-23 8.240 315,664 -18,568 0.04% 2,601,001
2007-07-24 2007-07-20 8.337 334,232 -22,283 0.04% 2,786,397
2007-07-23 2007-07-19 8.143 356,515 -205,491 0.05% 2,903,044
2007-07-20 2007-07-18 8.272 562,006 -103,983 0.08% 4,648,964
2007-07-19 2007-07-17 8.078 665,989 +27,234 0.09% 5,380,000
2007-07-18 2007-07-16 7.690 638,755 -86,653 0.09% 4,912,318
2007-07-17 2007-07-13 8.078 725,408 +375,083 0.10% 5,859,999
2007-07-16 2007-07-12 7.900 350,325 +2,476 0.05% 2,767,740
2007-07-13 2007-07-11 8.159 347,849 -37,137 0.05% 2,838,098
2007-07-12 2007-07-10 8.369 384,986 -81,701 0.05% 3,221,958
2007-07-11 2007-07-09 8.482 466,687 +18,568 0.06% 3,958,496
2007-07-10 2007-07-06 7.755 448,119 +85,415 0.06% 3,475,200
2007-07-09 2007-07-05 7.513 362,704 -8,665 0.05% 2,724,900
2007-07-06 2007-07-04 6.786 371,369 +120,076 0.05% 2,519,998
2007-07-05 2007-07-03 6.301 251,293 +56,943 0.03% 1,583,398
2007-07-04 2007-06-29 5.606 194,350 -1,238 0.03% 1,089,580
2007-07-03 2007-06-28 5.606 195,588 -12,379 0.03% 1,096,521
2007-06-29 2007-06-27 5.542 207,967 -27,234 0.03% 1,152,481
2007-06-28 2007-06-26 5.655 235,201 -224,059 0.03% 1,330,002
2007-06-27 2007-06-25 5.671 459,260 +68,084 0.06% 2,604,420
2007-06-26 2007-06-22 5.800 391,176 0.05% 2,268,882

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top