History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 62,500 | +0 | 0.00% | 858,750 |
| 2025-10-13 | 2025-10-09 | 14.140 | 62,500 | +0 | 0.00% | 883,750 |
| 2025-10-10 | 2025-10-08 | 14.710 | 62,500 | +0 | 0.00% | 919,375 |
| 2025-10-09 | 2025-10-06 | 14.570 | 62,500 | +0 | 0.00% | 910,625 |
| 2025-10-08 | 2025-10-03 | 14.820 | 62,500 | +0 | 0.00% | 926,250 |
| 2025-10-06 | 2025-10-02 | 14.950 | 62,500 | +0 | 0.00% | 934,375 |
| 2025-10-03 | 2025-09-30 | 15.020 | 62,500 | +0 | 0.00% | 938,750 |
| 2025-10-02 | 2025-09-29 | 14.820 | 62,500 | +0 | 0.00% | 926,250 |
| 2025-09-30 | 2025-09-26 | 14.820 | 62,500 | +0 | 0.00% | 926,250 |
| 2025-09-29 | 2025-09-25 | 14.840 | 62,500 | +0 | 0.00% | 927,500 |
| 2025-09-26 | 2025-09-24 | 15.417 | 62,500 | +0 | 0.00% | 963,569 |
| 2025-09-25 | 2025-09-23 | 15.579 | 62,500 | +718 | 0.00% | 973,685 |
| 2025-09-24 | 2025-09-22 | 15.832 | 61,782 | +0 | 0.00% | 978,125 |
| 2025-09-23 | 2025-09-19 | 16.004 | 61,782 | +0 | 0.00% | 988,750 |
| 2025-09-22 | 2025-09-18 | 15.984 | 61,782 | +0 | 0.00% | 987,500 |
| 2025-09-19 | 2025-09-17 | 16.226 | 61,782 | +0 | 0.00% | 1,002,500 |
| 2025-09-18 | 2025-09-16 | 16.065 | 61,782 | +0 | 0.00% | 992,500 |
| 2025-09-17 | 2025-09-15 | 17.228 | 61,782 | +0 | 0.00% | 1,064,374 |
| 2025-09-16 | 2025-09-12 | 16.591 | 61,782 | +0 | 0.00% | 1,025,000 |
| 2025-09-15 | 2025-09-11 | 16.935 | 61,782 | +0 | 0.00% | 1,046,250 |
| 2025-09-12 | 2025-09-10 | 17.289 | 61,782 | +0 | 0.00% | 1,068,124 |
| 2025-09-11 | 2025-09-09 | 17.177 | 61,782 | +9,885 | 0.00% | 1,061,249 |
| 2025-09-09 | 2025-09-05 | 17.987 | 51,897 | -9,885 | 0.00% | 933,452 |
| 2025-08-28 | 2025-08-26 | 16.611 | 61,782 | +9,885 | 0.00% | 1,026,250 |
| 2025-08-27 | 2025-08-25 | 17.015 | 51,897 | -9,885 | 0.00% | 883,052 |
| 2025-07-23 | 2025-07-21 | 15.599 | 61,782 | -9,885 | 0.00% | 963,750 |
| 2025-07-21 | 2025-07-17 | 15.559 | 71,667 | -5,931 | 0.00% | 1,115,048 |
| 2025-07-18 | 2025-07-16 | 15.255 | 77,598 | -1,977 | 0.00% | 1,183,777 |
| 2025-07-09 | 2025-07-07 | 15.671 | 79,575 | +7,908 | 0.00% | 1,247,031 |
| 2025-07-08 | 2025-07-04 | 16.401 | 71,667 | +2,087 | 0.00% | 1,175,376 |
| 2025-07-03 | 2025-06-30 | 15.650 | 69,580 | -7,678 | 0.00% | 1,088,948 |
| 2025-07-02 | 2025-06-27 | 15.484 | 77,258 | +1,919 | 0.00% | 1,196,231 |
| 2025-06-30 | 2025-06-26 | 15.629 | 75,339 | +5,759 | 0.00% | 1,177,508 |
| 2025-06-27 | 2025-06-25 | 15.900 | 69,580 | +9,597 | 0.00% | 1,106,348 |
| 2025-06-19 | 2025-06-17 | 16.692 | 59,983 | +9,597 | 0.00% | 1,001,252 |
| 2025-06-18 | 2025-06-16 | 17.547 | 50,386 | +9,598 | 0.00% | 884,107 |
| 2025-06-16 | 2025-06-12 | 17.901 | 40,788 | -9,598 | 0.00% | 730,144 |
| 2025-06-10 | 2025-06-06 | 15.984 | 50,386 | -3,839 | 0.00% | 805,356 |
| 2025-06-09 | 2025-06-05 | 15.504 | 54,225 | +13,437 | 0.00% | 840,727 |
| 2025-06-05 | 2025-06-03 | 15.984 | 40,788 | -9,598 | 0.00% | 651,944 |
| 2025-05-29 | 2025-05-27 | 14.525 | 50,386 | -9,597 | 0.00% | 731,856 |
| 2025-05-27 | 2025-05-23 | 13.983 | 59,983 | -5,758 | 0.00% | 838,752 |
| 2025-05-26 | 2025-05-22 | 13.587 | 65,741 | +15,355 | 0.00% | 893,237 |
| 2025-04-11 | 2025-04-09 | 12.774 | 50,386 | -9,597 | 0.00% | 643,655 |
| 2025-04-09 | 2025-04-07 | 11.712 | 59,983 | +9,597 | 0.00% | 702,501 |
| 2025-04-07 | 2025-04-02 | 14.858 | 50,386 | +9,598 | 0.00% | 748,656 |
| 2025-03-27 | 2025-03-25 | 15.296 | 40,788 | +9,597 | 0.00% | 623,894 |
| 2025-03-24 | 2025-03-20 | 17.192 | 31,191 | -9,597 | 0.00% | 536,248 |
| 2025-03-19 | 2025-03-17 | 15.817 | 40,788 | +9,597 | 0.00% | 645,144 |
| 2025-03-03 | 2025-02-27 | 14.379 | 31,191 | -9,597 | 0.00% | 448,499 |
| 2025-02-17 | 2025-02-13 | 12.941 | 40,788 | +9,597 | 0.00% | 527,845 |
| 2025-02-10 | 2025-02-06 | 14.025 | 31,191 | -9,597 | 0.00% | 437,449 |
| 2025-02-07 | 2025-02-05 | 12.253 | 40,788 | -28,792 | 0.00% | 499,796 |
| 2024-10-21 | 2024-10-17 | 10.586 | 69,580 | +28,792 | 0.00% | 736,598 |
| 2024-10-08 | 2024-10-04 | 11.441 | 40,788 | -11,517 | 0.00% | 466,646 |
| 2024-09-26 | 2024-09-24 | 9.430 | 52,305 | -9,597 | 0.00% | 493,224 |
| 2024-09-19 | 2024-09-16 | 9.297 | 61,902 | +1,266 | 0.00% | 575,498 |
| 2024-08-30 | 2024-08-28 | 9.297 | 60,636 | -5,641 | 0.00% | 563,728 |
| 2024-08-26 | 2024-08-22 | 9.127 | 66,277 | +5,641 | 0.00% | 604,892 |
| 2024-07-24 | 2024-07-22 | 9.020 | 60,636 | -9,401 | 0.00% | 546,958 |
| 2024-07-12 | 2024-07-10 | 8.457 | 70,037 | +9,401 | 0.00% | 592,274 |
| 2024-07-05 | 2024-07-03 | 8.776 | 60,636 | -9,401 | 0.00% | 532,123 |
| 2024-07-02 | 2024-06-27 | 9.281 | 70,037 | +12,631 | 0.00% | 649,996 |
| 2024-06-20 | 2024-06-18 | 9.640 | 57,406 | +8,900 | 0.00% | 553,411 |
| 2024-05-31 | 2024-05-29 | 10.348 | 48,506 | -3,560 | 0.00% | 501,948 |
| 2024-05-16 | 2024-05-13 | 11.663 | 52,066 | -1,780 | 0.00% | 607,232 |
| 2024-05-10 | 2024-05-08 | 11.685 | 53,846 | +1,780 | 0.00% | 629,202 |
| 2024-05-03 | 2024-04-30 | 10.371 | 52,066 | +1,780 | 0.00% | 539,957 |
| 2024-04-26 | 2024-04-24 | 10.550 | 50,286 | -8,900 | 0.00% | 530,537 |
| 2024-03-27 | 2024-03-25 | 10.820 | 59,186 | -1,780 | 0.00% | 640,396 |
| 2024-03-26 | 2024-03-22 | 10.910 | 60,966 | +1,780 | 0.00% | 665,136 |
| 2024-03-20 | 2024-03-18 | 10.809 | 59,186 | -3,560 | 0.00% | 639,731 |
| 2024-03-19 | 2024-03-15 | 10.427 | 62,746 | -5,340 | 0.00% | 654,240 |
| 2024-02-15 | 2024-02-09 | 8.034 | 68,086 | -8,900 | 0.00% | 546,975 |
| 2024-01-30 | 2024-01-26 | 7.764 | 76,986 | +8,900 | 0.00% | 597,714 |
| 2024-01-04 | 2024-01-02 | 8.079 | 68,086 | -8,900 | 0.00% | 550,035 |
| 2024-01-02 | 2023-12-28 | 7.708 | 76,986 | +8,900 | 0.00% | 593,389 |
| 2023-11-15 | 2023-11-13 | 8.371 | 68,086 | +1,780 | 0.00% | 569,925 |
| 2023-10-13 | 2023-10-11 | 9.067 | 66,306 | -8,900 | 0.00% | 601,215 |
| 2023-10-12 | 2023-10-10 | 8.416 | 75,206 | +8,900 | 0.00% | 632,904 |
| 2023-09-21 | 2023-09-19 | 7.831 | 66,306 | +1,780 | 0.00% | 519,265 |
| 2023-09-15 | 2023-09-13 | 8.554 | 64,526 | +3,560 | 0.00% | 551,947 |
| 2023-09-14 | 2023-09-12 | 8.531 | 60,966 | +1,066 | 0.00% | 520,101 |
| 2023-09-13 | 2023-09-11 | 8.337 | 59,900 | -1,749 | 0.00% | 499,362 |
| 2023-09-12 | 2023-09-07 | 8.279 | 61,649 | +5,246 | 0.00% | 510,418 |
| 2023-08-24 | 2023-08-22 | 7.662 | 56,403 | +1,749 | 0.00% | 432,154 |
| 2023-08-21 | 2023-08-17 | 8.268 | 54,654 | -8,744 | 0.00% | 451,878 |
| 2023-07-04 | 2023-06-30 | 7.739 | 63,398 | +10,582 | 0.00% | 490,645 |
| 2023-06-08 | 2023-06-06 | 8.485 | 52,816 | -8,451 | 0.00% | 448,125 |
| 2022-09-15 | 2022-09-13 | 4.483 | 61,267 | +940 | 0.00% | 274,638 |
| 2022-07-05 | 2022-06-30 | 5.733 | 60,327 | +1,525 | 0.00% | 345,865 |
| 2022-06-15 | 2022-06-13 | 5.277 | 58,802 | -8,111 | 0.00% | 310,297 |
| 2022-06-10 | 2022-06-08 | 4.944 | 66,913 | +8,111 | 0.00% | 330,824 |
| 2021-12-14 | 2021-12-10 | 5.696 | 58,802 | -1,623 | 0.00% | 334,947 |
| 2021-12-13 | 2021-12-09 | 5.832 | 60,425 | +1,623 | 0.00% | 352,387 |
| 2021-09-16 | 2021-09-14 | 7.113 | 58,802 | +500 | 0.00% | 418,257 |
| 2021-08-24 | 2021-08-20 | 6.752 | 58,302 | +8,042 | 0.00% | 393,676 |
| 2021-08-23 | 2021-08-19 | 7.063 | 50,260 | -8,042 | 0.00% | 354,998 |
| 2021-07-19 | 2021-07-15 | 7.586 | 58,302 | +8,042 | 0.00% | 442,251 |
| 2021-07-16 | 2021-07-14 | 7.809 | 50,260 | -8,042 | 0.00% | 392,498 |
| 2021-07-13 | 2021-07-09 | 7.586 | 58,302 | -8,041 | 0.00% | 442,251 |
| 2021-07-08 | 2021-07-06 | 7.026 | 66,343 | +8,041 | 0.00% | 466,121 |
| 2021-07-06 | 2021-07-02 | 7.733 | 58,302 | +925 | 0.00% | 450,855 |
| 2021-06-18 | 2021-06-16 | 8.100 | 57,377 | +7,914 | 0.00% | 464,727 |
| 2021-06-15 | 2021-06-10 | 8.820 | 49,463 | -7,914 | 0.00% | 436,252 |
| 2021-06-10 | 2021-06-08 | 8.656 | 57,377 | +7,914 | 0.00% | 496,627 |
| 2021-05-21 | 2021-05-18 | 9.262 | 49,463 | -15,828 | 0.00% | 458,127 |
| 2021-05-13 | 2021-05-11 | 8.251 | 65,291 | -7,914 | 0.00% | 538,726 |
| 2021-04-12 | 2021-04-08 | 8.024 | 73,205 | +7,914 | 0.01% | 587,376 |
| 2021-03-03 | 2021-03-01 | 7.645 | 65,291 | -7,914 | 0.00% | 499,126 |
| 2021-02-23 | 2021-02-19 | 7.910 | 73,205 | +7,914 | 0.01% | 579,051 |
| 2021-02-18 | 2021-02-16 | 7.556 | 65,291 | -7,914 | 0.00% | 493,351 |
| 2021-02-16 | 2021-02-09 | 7.240 | 73,205 | +7,914 | 0.01% | 530,026 |
| 2021-02-10 | 2021-02-08 | 7.746 | 65,291 | -7,914 | 0.00% | 505,726 |
| 2021-02-09 | 2021-02-05 | 7.316 | 73,205 | +7,914 | 0.01% | 535,576 |
| 2021-02-05 | 2021-02-03 | 7.771 | 65,291 | -7,914 | 0.00% | 507,376 |
| 2021-01-28 | 2021-01-26 | 7.291 | 73,205 | -7,914 | 0.01% | 533,726 |
| 2021-01-26 | 2021-01-22 | 7.518 | 81,119 | +7,914 | 0.01% | 609,876 |
| 2021-01-22 | 2021-01-20 | 8.062 | 73,205 | -7,914 | 0.01% | 590,151 |
| 2020-10-30 | 2020-10-28 | 8.479 | 81,119 | +7,914 | 0.01% | 687,776 |
| 2020-10-29 | 2020-10-27 | 8.693 | 73,205 | -7,914 | 0.01% | 636,401 |
| 2020-10-19 | 2020-10-15 | 9.654 | 81,119 | +23,742 | 0.01% | 783,101 |
| 2020-10-16 | 2020-10-14 | 10.083 | 57,377 | -15,828 | 0.00% | 578,552 |
| 2020-10-14 | 2020-10-09 | 9.881 | 73,205 | +15,828 | 0.01% | 723,351 |
| 2020-09-17 | 2020-09-15 | 11.056 | 57,377 | +15,828 | 0.00% | 634,377 |
| 2020-09-15 | 2020-09-11 | 11.334 | 41,549 | -7,914 | 0.00% | 470,928 |
| 2020-09-10 | 2020-09-08 | 10.879 | 49,463 | +7,914 | 0.00% | 538,128 |
| 2020-09-09 | 2020-09-07 | 11.233 | 41,549 | -7,914 | 0.00% | 466,728 |
| 2020-09-08 | 2020-09-04 | 11.473 | 49,463 | +7,914 | 0.00% | 567,503 |
| 2020-09-07 | 2020-09-03 | 11.499 | 41,549 | +7,914 | 0.00% | 477,753 |
| 2020-09-04 | 2020-09-02 | 11.865 | 33,635 | -12,662 | 0.00% | 399,079 |
| 2020-09-01 | 2020-08-28 | 11.486 | 46,297 | +7,914 | 0.00% | 531,763 |
| 2020-08-31 | 2020-08-27 | 11.296 | 38,383 | -7,914 | 0.00% | 433,589 |
| 2020-08-25 | 2020-08-21 | 10.475 | 46,297 | +7,914 | 0.00% | 484,964 |
| 2020-08-24 | 2020-08-20 | 10.361 | 38,383 | -7,914 | 0.00% | 397,699 |
| 2020-07-07 | 2020-07-03 | 8.752 | 46,297 | +511 | 0.00% | 405,199 |
| 2020-06-24 | 2020-06-22 | 9.838 | 45,786 | +7,827 | 0.00% | 450,452 |
| 2020-06-19 | 2020-06-17 | 10.988 | 37,959 | -7,827 | 0.00% | 417,098 |
| 2020-06-17 | 2020-06-15 | 10.285 | 45,786 | +7,827 | 0.00% | 470,927 |
| 2020-06-01 | 2020-05-28 | 8.752 | 37,959 | -7,827 | 0.00% | 332,224 |
| 2020-05-27 | 2020-05-25 | 8.446 | 45,786 | -7,826 | 0.00% | 386,687 |
| 2020-05-21 | 2020-05-19 | 8.880 | 53,612 | +7,826 | 0.00% | 476,071 |
| 2020-05-20 | 2020-05-18 | 9.046 | 45,786 | -7,826 | 0.00% | 414,182 |
| 2020-05-19 | 2020-05-15 | 8.905 | 53,612 | +7,826 | 0.00% | 477,441 |
| 2020-05-14 | 2020-05-12 | 9.135 | 45,786 | -7,826 | 0.00% | 418,277 |
| 2020-05-06 | 2020-05-04 | 8.637 | 53,612 | -15,654 | 0.00% | 463,056 |
| 2020-04-28 | 2020-04-24 | 8.854 | 69,266 | +15,654 | 0.01% | 613,308 |
| 2020-04-23 | 2020-04-21 | 8.688 | 53,612 | -114,269 | 0.00% | 465,796 |
| 2020-04-22 | 2020-04-20 | 9.250 | 167,881 | +129,922 | 0.01% | 1,552,978 |
| 2020-04-21 | 2020-04-17 | 9.020 | 37,959 | -117,400 | 0.00% | 342,409 |
| 2020-04-15 | 2020-04-09 | 9.429 | 155,359 | -39,133 | 0.01% | 1,464,933 |
| 2020-04-14 | 2020-04-08 | 8.944 | 194,492 | -195,666 | 0.01% | 1,739,502 |
| 2020-04-09 | 2020-04-07 | 9.135 | 390,158 | -39,133 | 0.03% | 3,564,279 |
| 2020-04-03 | 2020-04-01 | 7.998 | 429,291 | +31,307 | 0.03% | 3,433,612 |
| 2020-04-02 | 2020-03-31 | 7.986 | 397,984 | +360,025 | 0.03% | 3,178,123 |
| 2020-04-01 | 2020-03-30 | 7.283 | 37,959 | -6,261 | 0.00% | 276,449 |
| 2020-03-19 | 2020-03-17 | 6.746 | 44,220 | +15,653 | 0.00% | 298,317 |
| 2020-03-17 | 2020-03-13 | 7.091 | 28,567 | -9,392 | 0.00% | 202,574 |
| 2020-03-13 | 2020-03-11 | 7.666 | 37,959 | -7,827 | 0.00% | 290,999 |
| 2019-12-17 | 2019-12-13 | 6.440 | 45,786 | -7,826 | 0.00% | 294,841 |
| 2019-12-11 | 2019-12-09 | 5.890 | 53,612 | +7,826 | 0.00% | 315,782 |
| 2019-11-11 | 2019-11-07 | 6.133 | 45,786 | -7,826 | 0.00% | 280,801 |
| 2019-09-19 | 2019-09-17 | 5.813 | 53,612 | +15,653 | 0.00% | 311,673 |
| 2019-09-18 | 2019-09-16 | 5.954 | 37,959 | -15,653 | 0.00% | 226,009 |
| 2019-09-13 | 2019-09-11 | 5.941 | 53,612 | +15,653 | 0.00% | 318,522 |
| 2019-09-04 | 2019-09-02 | 6.005 | 37,959 | -7,827 | 0.00% | 227,949 |
| 2019-09-02 | 2019-08-29 | 5.762 | 45,786 | +7,827 | 0.00% | 263,836 |
| 2019-08-29 | 2019-08-27 | 5.941 | 37,959 | -7,827 | 0.00% | 225,524 |
| 2019-06-17 | 2019-06-13 | 5.265 | 45,786 | +784 | 0.00% | 241,050 |
| 2019-04-26 | 2019-04-24 | 6.019 | 45,002 | -507,720 | 0.00% | 270,853 |
| 2019-04-10 | 2019-04-08 | 6.903 | 552,722 | +507,720 | 0.04% | 3,815,238 |
| 2019-03-08 | 2019-03-06 | 6.331 | 45,002 | -6,155 | 0.00% | 284,893 |
| 2019-03-06 | 2019-03-04 | 6.097 | 51,157 | +3,078 | 0.00% | 311,888 |
| 2019-03-05 | 2019-03-01 | 6.110 | 48,079 | +3,077 | 0.00% | 293,747 |
| 2019-01-08 | 2019-01-04 | 5.486 | 45,002 | -7,693 | 0.00% | 246,868 |
| 2018-12-28 | 2018-12-24 | 5.512 | 52,695 | +7,693 | 0.00% | 290,439 |
| 2018-12-21 | 2018-12-19 | 5.720 | 45,002 | -7,693 | 0.00% | 257,398 |
| 2018-11-13 | 2018-11-09 | 7.553 | 52,695 | +7,693 | 0.00% | 397,984 |
| 2018-11-08 | 2018-11-06 | 7.670 | 45,002 | -7,693 | 0.00% | 345,147 |
| 2018-11-06 | 2018-11-02 | 7.384 | 52,695 | -7,693 | 0.00% | 389,079 |
| 2018-10-29 | 2018-10-25 | 7.033 | 60,388 | +7,693 | 0.00% | 424,686 |
| 2018-10-22 | 2018-10-18 | 7.605 | 52,695 | -7,693 | 0.00% | 400,724 |
| 2018-10-18 | 2018-10-15 | 7.566 | 60,388 | +7,693 | 0.00% | 456,871 |
| 2018-10-11 | 2018-10-09 | 8.073 | 52,695 | -7,693 | 0.00% | 425,384 |
| 2018-10-09 | 2018-10-05 | 8.268 | 60,388 | +7,693 | 0.00% | 499,261 |
| 2018-10-08 | 2018-10-04 | 8.567 | 52,695 | -1,539 | 0.00% | 451,414 |
| 2018-10-05 | 2018-10-03 | 8.697 | 54,234 | +7,693 | 0.00% | 471,648 |
| 2018-09-20 | 2018-09-18 | 8.788 | 46,541 | -7,693 | 0.00% | 408,981 |
| 2018-09-19 | 2018-09-17 | 8.528 | 54,234 | +7,693 | 0.00% | 462,483 |
| 2018-09-14 | 2018-09-12 | 8.788 | 46,541 | +7,693 | 0.00% | 408,981 |
| 2018-09-13 | 2018-09-11 | 9.165 | 38,848 | -7,693 | 0.00% | 356,023 |
| 2018-09-12 | 2018-09-10 | 9.035 | 46,541 | +1,539 | 0.00% | 420,476 |
| 2018-09-07 | 2018-09-05 | 9.386 | 45,002 | +7,692 | 0.00% | 422,366 |
| 2018-09-06 | 2018-09-04 | 9.671 | 37,310 | -7,692 | 0.00% | 360,843 |
| 2018-09-05 | 2018-09-03 | 9.489 | 45,002 | +7,692 | 0.00% | 427,046 |
| 2018-09-04 | 2018-08-31 | 9.230 | 37,310 | -7,692 | 0.00% | 344,353 |
| 2018-08-30 | 2018-08-28 | 9.191 | 45,002 | +7,692 | 0.00% | 413,591 |
| 2018-08-23 | 2018-08-21 | 9.399 | 37,310 | -7,692 | 0.00% | 350,658 |
| 2018-08-10 | 2018-08-08 | 9.424 | 45,002 | -7,693 | 0.00% | 424,121 |
| 2018-07-24 | 2018-07-20 | 10.269 | 52,695 | +7,693 | 0.00% | 541,149 |
| 2018-07-16 | 2018-07-12 | 10.399 | 45,002 | -7,693 | 0.00% | 467,996 |
| 2018-07-05 | 2018-07-03 | 10.074 | 52,695 | +7,693 | 0.00% | 530,874 |
| 2018-07-04 | 2018-06-29 | 10.620 | 45,002 | -7,693 | 0.00% | 477,941 |
| 2018-06-21 | 2018-06-19 | 10.594 | 52,695 | -4,616 | 0.00% | 558,274 |
| 2018-06-12 | 2018-06-08 | 11.651 | 57,311 | +399 | 0.00% | 667,704 |
| 2018-05-31 | 2018-05-29 | 11.546 | 56,912 | +7,640 | 0.00% | 657,096 |
| 2018-05-03 | 2018-04-30 | 11.166 | 49,272 | -7,640 | 0.00% | 550,181 |
| 2018-04-23 | 2018-04-19 | 10.538 | 56,912 | -7,639 | 0.00% | 599,730 |
| 2018-04-19 | 2018-04-17 | 10.027 | 64,551 | +7,639 | 0.01% | 647,274 |
| 2018-04-18 | 2018-04-16 | 10.459 | 56,912 | +7,640 | 0.00% | 595,260 |
| 2018-04-16 | 2018-04-12 | 10.996 | 49,272 | -7,640 | 0.00% | 541,796 |
| 2018-03-26 | 2018-03-22 | 10.381 | 56,912 | +7,640 | 0.00% | 590,790 |
| 2018-03-21 | 2018-03-19 | 10.734 | 49,272 | -7,640 | 0.00% | 528,896 |
| 2018-03-20 | 2018-03-16 | 10.341 | 56,912 | +7,640 | 0.00% | 588,555 |
| 2018-03-14 | 2018-03-12 | 11.127 | 49,272 | +7,639 | 0.00% | 548,246 |
| 2018-03-08 | 2018-03-06 | 10.577 | 41,633 | -7,639 | 0.00% | 440,357 |
| 2018-02-27 | 2018-02-23 | 10.067 | 49,272 | +7,639 | 0.00% | 496,001 |
| 2018-02-26 | 2018-02-22 | 10.080 | 41,633 | -15,279 | 0.00% | 419,647 |
| 2018-02-12 | 2018-02-08 | 8.941 | 56,912 | +7,640 | 0.00% | 508,839 |
| 2018-02-07 | 2018-02-05 | 9.543 | 49,272 | -7,640 | 0.00% | 470,201 |
| 2018-02-06 | 2018-02-02 | 9.229 | 56,912 | -7,639 | 0.00% | 525,230 |
| 2018-02-02 | 2018-01-31 | 8.967 | 64,551 | -3,055 | 0.01% | 578,828 |
| 2018-02-01 | 2018-01-30 | 9.019 | 67,606 | -12,223 | 0.01% | 609,762 |
| 2018-01-29 | 2018-01-25 | 9.006 | 79,829 | +15,278 | 0.01% | 718,961 |
| 2018-01-23 | 2018-01-19 | 9.032 | 64,551 | -15,278 | 0.01% | 583,053 |
| 2018-01-22 | 2018-01-18 | 8.823 | 79,829 | +15,278 | 0.01% | 704,331 |
| 2018-01-19 | 2018-01-17 | 8.954 | 64,551 | +7,639 | 0.01% | 577,983 |
| 2018-01-18 | 2018-01-16 | 9.294 | 56,912 | -229,173 | 0.00% | 528,955 |
| 2018-01-16 | 2018-01-12 | 9.569 | 286,085 | +229,173 | 0.02% | 2,737,591 |
| 2018-01-15 | 2018-01-11 | 9.425 | 56,912 | -21,389 | 0.00% | 536,405 |
| 2018-01-12 | 2018-01-10 | 8.483 | 78,301 | -15,278 | 0.01% | 664,199 |
| 2018-01-09 | 2018-01-05 | 8.352 | 93,579 | +15,278 | 0.01% | 781,547 |
| 2018-01-05 | 2018-01-03 | 8.404 | 78,301 | +6,111 | 0.01% | 658,049 |
| 2018-01-02 | 2017-12-28 | 8.260 | 72,190 | +7,639 | 0.01% | 596,297 |
| 2017-12-29 | 2017-12-27 | 8.326 | 64,551 | -7,639 | 0.01% | 537,423 |
| 2017-12-08 | 2017-12-06 | 8.103 | 72,190 | +7,639 | 0.01% | 584,957 |
| 2017-12-07 | 2017-12-05 | 8.378 | 64,551 | -7,639 | 0.01% | 540,803 |
| 2017-11-21 | 2017-11-17 | 8.299 | 72,190 | +7,639 | 0.01% | 599,132 |
| 2017-11-03 | 2017-11-01 | 8.967 | 64,551 | -7,639 | 0.01% | 578,828 |
| 2017-11-01 | 2017-10-30 | 8.849 | 72,190 | +15,278 | 0.01% | 638,822 |
| 2017-10-31 | 2017-10-27 | 9.111 | 56,912 | -7,639 | 0.00% | 518,524 |
| 2017-10-23 | 2017-10-19 | 8.744 | 64,551 | +7,639 | 0.01% | 564,463 |
| 2017-10-20 | 2017-10-18 | 8.902 | 56,912 | -7,639 | 0.00% | 506,604 |
| 2017-10-16 | 2017-10-12 | 8.679 | 64,551 | +7,639 | 0.01% | 560,238 |
| 2017-10-11 | 2017-10-09 | 8.483 | 56,912 | -7,639 | 0.00% | 482,764 |
| 2017-10-06 | 2017-10-03 | 7.854 | 64,551 | -7,639 | 0.01% | 507,003 |
| 2017-09-19 | 2017-09-15 | 7.592 | 72,190 | -6,111 | 0.01% | 548,102 |
| 2017-09-15 | 2017-09-13 | 7.344 | 78,301 | +6,111 | 0.01% | 575,024 |
| 2017-09-13 | 2017-09-11 | 7.736 | 72,190 | +7,639 | 0.01% | 558,497 |
| 2017-08-31 | 2017-08-29 | 7.776 | 64,551 | -7,639 | 0.01% | 501,933 |
| 2017-08-29 | 2017-08-25 | 7.553 | 72,190 | +7,639 | 0.01% | 545,267 |
| 2017-08-28 | 2017-08-24 | 7.854 | 64,551 | +7,639 | 0.01% | 507,003 |
| 2017-08-24 | 2017-08-21 | 7.867 | 56,912 | -7,639 | 0.00% | 447,749 |
| 2017-08-21 | 2017-08-17 | 7.684 | 64,551 | +7,639 | 0.01% | 496,018 |
| 2017-08-17 | 2017-08-15 | 7.763 | 56,912 | +9,167 | 0.00% | 441,789 |
| 2017-08-16 | 2017-08-14 | 7.894 | 47,745 | -7,639 | 0.00% | 376,878 |
| 2017-08-14 | 2017-08-10 | 8.051 | 55,384 | +7,639 | 0.00% | 445,878 |
| 2017-08-11 | 2017-08-09 | 8.129 | 47,745 | -7,639 | 0.00% | 388,129 |
| 2017-08-08 | 2017-08-04 | 7.462 | 55,384 | -22,917 | 0.00% | 413,252 |
| 2017-08-07 | 2017-08-03 | 6.938 | 78,301 | -7,639 | 0.01% | 543,249 |
| 2017-07-26 | 2017-07-24 | 6.702 | 85,940 | -15,278 | 0.01% | 575,999 |
| 2017-07-17 | 2017-07-13 | 6.650 | 101,218 | +15,278 | 0.01% | 673,097 |
| 2017-07-04 | 2017-06-30 | 6.742 | 85,940 | +7,639 | 0.01% | 579,374 |
| 2017-06-30 | 2017-06-28 | 6.794 | 78,301 | -7,639 | 0.01% | 531,975 |
| 2017-06-22 | 2017-06-20 | 6.624 | 85,940 | +7,639 | 0.01% | 569,249 |
| 2017-06-21 | 2017-06-19 | 6.846 | 78,301 | -3,056 | 0.01% | 536,074 |
| 2017-06-19 | 2017-06-15 | 6.689 | 81,357 | +7,639 | 0.01% | 544,217 |
| 2017-06-02 | 2017-05-31 | 6.794 | 73,718 | -7,639 | 0.01% | 500,838 |
| 2017-05-22 | 2017-05-18 | 6.257 | 81,357 | -7,639 | 0.01% | 509,072 |
| 2017-05-02 | 2017-04-27 | 6.388 | 88,996 | +7,639 | 0.01% | 568,521 |
| 2017-04-06 | 2017-04-03 | 6.558 | 81,357 | +7,639 | 0.01% | 533,567 |
| 2017-03-31 | 2017-03-29 | 6.729 | 73,718 | +1,528 | 0.01% | 496,013 |
| 2017-03-29 | 2017-03-27 | 6.977 | 72,190 | +7,639 | 0.01% | 503,687 |
| 2017-03-28 | 2017-03-24 | 7.213 | 64,551 | -22,917 | 0.01% | 465,598 |
| 2017-03-20 | 2017-03-16 | 6.676 | 87,468 | -7,639 | 0.01% | 583,950 |
| 2017-02-15 | 2017-02-13 | 6.650 | 95,107 | +7,639 | 0.01% | 632,459 |
| 2017-02-14 | 2017-02-10 | 6.663 | 87,468 | +7,639 | 0.01% | 582,805 |
| 2017-02-13 | 2017-02-09 | 6.637 | 79,829 | -7,639 | 0.01% | 529,816 |
| 2017-02-09 | 2017-02-07 | 6.532 | 87,468 | -7,639 | 0.01% | 571,355 |
| 2017-02-08 | 2017-02-06 | 6.336 | 95,107 | +7,639 | 0.01% | 602,579 |
| 2017-01-25 | 2017-01-23 | 6.218 | 87,468 | +7,639 | 0.01% | 543,875 |
| 2017-01-11 | 2017-01-09 | 6.611 | 79,829 | +7,639 | 0.01% | 527,726 |
| 2017-01-05 | 2017-01-03 | 6.977 | 72,190 | -7,639 | 0.01% | 503,687 |
| 2017-01-04 | 2016-12-30 | 6.912 | 79,829 | -7,639 | 0.01% | 551,761 |
| 2016-12-20 | 2016-12-16 | 6.336 | 87,468 | -10,695 | 0.01% | 554,180 |
| 2016-12-19 | 2016-12-15 | 6.087 | 98,163 | +7,639 | 0.01% | 597,526 |
| 2016-12-16 | 2016-12-14 | 6.192 | 90,524 | -7,639 | 0.01% | 560,507 |
| 2016-10-25 | 2016-10-20 | 5.825 | 98,163 | +7,639 | 0.01% | 571,826 |
| 2016-10-24 | 2016-10-19 | 5.930 | 90,524 | -7,639 | 0.01% | 536,807 |
| 2016-10-18 | 2016-10-14 | 5.786 | 98,163 | +7,639 | 0.01% | 567,971 |
| 2016-10-04 | 2016-09-30 | 5.891 | 90,524 | -7,639 | 0.01% | 533,252 |
| 2016-09-06 | 2016-09-02 | 4.896 | 98,163 | -45,835 | 0.01% | 480,591 |
| 2016-09-02 | 2016-08-31 | 4.582 | 143,998 | -38,195 | 0.01% | 659,752 |
| 2016-08-30 | 2016-08-26 | 4.228 | 182,193 | -13,751 | 0.01% | 770,354 |
| 2016-08-24 | 2016-08-22 | 3.901 | 195,944 | +13,751 | 0.02% | 764,371 |
| 2016-07-12 | 2016-07-08 | 3.966 | 182,193 | -7,639 | 0.01% | 722,654 |
| 2016-07-08 | 2016-07-06 | 3.914 | 189,832 | +7,639 | 0.02% | 743,014 |
| 2016-02-29 | 2016-02-25 | 3.783 | 182,193 | -15,278 | 0.01% | 689,264 |
| 2016-01-15 | 2016-01-13 | 4.137 | 197,471 | -15,279 | 0.02% | 816,858 |
| 2016-01-12 | 2016-01-08 | 4.699 | 212,750 | +30,557 | 0.02% | 999,816 |
| 2015-11-23 | 2015-11-19 | 5.786 | 182,193 | +1,528 | 0.01% | 1,054,169 |
| 2015-11-20 | 2015-11-18 | 5.786 | 180,665 | -1,528 | 0.01% | 1,045,328 |
| 2015-10-30 | 2015-10-28 | 5.406 | 182,193 | +3,055 | 0.01% | 985,004 |
| 2015-09-23 | 2015-09-21 | 5.118 | 179,138 | -15,278 | 0.01% | 916,897 |
| 2015-09-09 | 2015-09-07 | 4.647 | 194,416 | -7,639 | 0.02% | 903,476 |
| 2015-09-08 | 2015-09-04 | 4.529 | 202,055 | +7,639 | 0.02% | 915,170 |
| 2015-07-21 | 2015-07-17 | 6.480 | 194,416 | -7,639 | 0.02% | 1,259,776 |
| 2015-07-16 | 2015-07-14 | 6.323 | 202,055 | +7,639 | 0.02% | 1,277,535 |
| 2015-07-13 | 2015-07-09 | 5.917 | 194,416 | -22,917 | 0.02% | 1,150,341 |
| 2015-07-10 | 2015-07-08 | 4.883 | 217,333 | -15,278 | 0.02% | 1,061,184 |
| 2015-07-09 | 2015-07-07 | 5.197 | 232,611 | +22,917 | 0.02% | 1,208,863 |
| 2015-07-08 | 2015-07-06 | 5.498 | 209,694 | +30,556 | 0.02% | 1,152,899 |
| 2015-07-07 | 2015-07-03 | 6.218 | 179,138 | +39,724 | 0.01% | 1,113,878 |
| 2015-07-06 | 2015-07-02 | 6.742 | 139,414 | +15,278 | 0.01% | 939,874 |
| 2015-07-02 | 2015-06-29 | 7.200 | 124,136 | +7,639 | 0.01% | 893,751 |
| 2015-06-22 | 2015-06-18 | 8.103 | 116,497 | -38,195 | 0.01% | 943,977 |
| 2015-06-16 | 2015-06-12 | 7.841 | 154,692 | -13,751 | 0.01% | 1,212,972 |
| 2015-06-15 | 2015-06-11 | 7.200 | 168,443 | -1,528 | 0.01% | 1,212,751 |
| 2015-06-08 | 2015-06-04 | 7.697 | 169,971 | -229,173 | 0.01% | 1,308,303 |
| 2015-06-03 | 2015-06-01 | 8.234 | 399,144 | +229,173 | 0.03% | 3,286,521 |
| 2015-05-29 | 2015-05-27 | 7.606 | 169,971 | +6,112 | 0.01% | 1,292,728 |
| 2015-05-22 | 2015-05-20 | 7.278 | 163,859 | -84,031 | 0.01% | 1,192,618 |
| 2015-05-21 | 2015-05-19 | 7.422 | 247,890 | +76,392 | 0.02% | 1,839,917 |
| 2015-05-20 | 2015-05-18 | 7.213 | 171,498 | -15,279 | 0.01% | 1,236,992 |
| 2015-05-11 | 2015-05-07 | 6.139 | 186,777 | +7,639 | 0.02% | 1,146,707 |
| 2015-05-08 | 2015-05-06 | 6.545 | 179,138 | +7,640 | 0.01% | 1,172,503 |
| 2015-05-05 | 2015-04-30 | 6.859 | 171,498 | +36,667 | 0.01% | 1,176,377 |
| 2015-04-30 | 2015-04-28 | 7.056 | 134,831 | +7,640 | 0.01% | 951,338 |
| 2015-04-23 | 2015-04-21 | 7.174 | 127,191 | -7,640 | 0.01% | 912,416 |
| 2015-04-22 | 2015-04-20 | 6.742 | 134,831 | +7,640 | 0.01% | 908,978 |
| 2015-04-21 | 2015-04-17 | 7.017 | 127,191 | -9,167 | 0.01% | 892,436 |
| 2015-04-17 | 2015-04-15 | 6.964 | 136,358 | +1,527 | 0.01% | 949,617 |
| 2015-04-16 | 2015-04-14 | 6.925 | 134,831 | +16,806 | 0.01% | 933,688 |
| 2015-04-15 | 2015-04-13 | 7.462 | 118,025 | -76,391 | 0.01% | 880,653 |
| 2015-04-14 | 2015-04-10 | 6.519 | 194,416 | -4,583 | 0.02% | 1,267,411 |
| 2015-04-08 | 2015-04-01 | 5.433 | 198,999 | -68,752 | 0.02% | 1,081,073 |
| 2015-04-02 | 2015-03-31 | 4.752 | 267,751 | -180,284 | 0.02% | 1,272,313 |
| 2015-04-01 | 2015-03-30 | 4.503 | 448,035 | -76,391 | 0.04% | 2,017,560 |
| 2015-03-31 | 2015-03-27 | 4.228 | 524,426 | +189,450 | 0.04% | 2,217,394 |
| 2015-03-30 | 2015-03-26 | 4.425 | 334,976 | +16,806 | 0.03% | 1,482,131 |
| 2015-03-27 | 2015-03-25 | 4.660 | 318,170 | +154,311 | 0.03% | 1,482,741 |
| 2015-03-26 | 2015-03-24 | 4.883 | 163,859 | -70,280 | 0.01% | 800,083 |
| 2015-03-25 | 2015-03-23 | 4.150 | 234,139 | +9,167 | 0.02% | 971,604 |
| 2015-03-18 | 2015-03-16 | 4.359 | 224,972 | -7,639 | 0.02% | 980,683 |
| 2015-03-17 | 2015-03-13 | 4.241 | 232,611 | +38,195 | 0.02% | 986,578 |
| 2015-03-05 | 2015-03-03 | 4.843 | 194,416 | -15,278 | 0.02% | 941,651 |
| 2015-02-09 | 2015-02-05 | 4.555 | 209,694 | +7,639 | 0.02% | 955,260 |
| 2015-02-06 | 2015-02-04 | 4.791 | 202,055 | +1,528 | 0.02% | 968,070 |
| 2015-02-04 | 2015-02-02 | 4.791 | 200,527 | +7,639 | 0.02% | 960,749 |
| 2015-02-03 | 2015-01-30 | 5.014 | 192,888 | +27,501 | 0.02% | 967,075 |
| 2015-01-20 | 2015-01-16 | 5.668 | 165,387 | +18,334 | 0.01% | 937,444 |
| 2015-01-19 | 2015-01-15 | 5.930 | 147,053 | +1,528 | 0.01% | 872,024 |
| 2015-01-16 | 2015-01-14 | 5.904 | 145,525 | +3,055 | 0.01% | 859,153 |
| 2015-01-13 | 2015-01-09 | 6.310 | 142,470 | -15,278 | 0.01% | 898,932 |
| 2015-01-12 | 2015-01-08 | 6.061 | 157,748 | -7,639 | 0.01% | 956,095 |
| 2015-01-07 | 2015-01-05 | 5.995 | 165,387 | -7,639 | 0.01% | 991,569 |
| 2014-12-30 | 2014-12-24 | 5.917 | 173,026 | +7,639 | 0.01% | 1,023,778 |
| 2014-12-23 | 2014-12-19 | 6.100 | 165,387 | +15,278 | 0.01% | 1,008,889 |
| 2014-12-18 | 2014-12-16 | 6.388 | 150,109 | +15,278 | 0.01% | 958,921 |
| 2014-12-16 | 2014-12-12 | 6.558 | 134,831 | -15,278 | 0.01% | 884,267 |
| 2014-12-15 | 2014-12-11 | 6.427 | 150,109 | +22,918 | 0.01% | 964,816 |
| 2014-12-12 | 2014-12-10 | 6.545 | 127,191 | -22,918 | 0.01% | 832,497 |
| 2014-12-11 | 2014-12-09 | 6.375 | 150,109 | +7,639 | 0.01% | 956,956 |
| 2014-12-09 | 2014-12-05 | 6.244 | 142,470 | +15,279 | 0.01% | 889,607 |
| 2014-12-08 | 2014-12-04 | 6.362 | 127,191 | +7,639 | 0.01% | 809,187 |
| 2014-12-01 | 2014-11-27 | 7.095 | 119,552 | +7,639 | 0.01% | 848,227 |
| 2014-11-06 | 2014-11-04 | 7.671 | 111,913 | +7,639 | 0.01% | 858,488 |
| 2014-11-03 | 2014-10-30 | 7.723 | 104,274 | -7,639 | 0.01% | 805,349 |
| 2014-10-29 | 2014-10-27 | 7.435 | 111,913 | +7,639 | 0.01% | 832,118 |
| 2014-10-24 | 2014-10-22 | 7.697 | 104,274 | +7,639 | 0.01% | 802,619 |
| 2014-10-20 | 2014-10-16 | 7.723 | 96,635 | -7,639 | 0.01% | 746,350 |
| 2014-10-09 | 2014-10-07 | 7.789 | 104,274 | -7,639 | 0.01% | 812,174 |
| 2014-10-06 | 2014-09-30 | 7.658 | 111,913 | +15,278 | 0.01% | 857,023 |
| 2014-10-03 | 2014-09-29 | 7.907 | 96,635 | +7,639 | 0.01% | 764,060 |
| 2014-09-25 | 2014-09-23 | 8.273 | 88,996 | -7,639 | 0.01% | 736,281 |
| 2014-09-24 | 2014-09-22 | 7.828 | 96,635 | +7,639 | 0.01% | 756,470 |
| 2014-09-22 | 2014-09-18 | 8.339 | 88,996 | -7,639 | 0.01% | 742,106 |
| 2014-09-03 | 2014-09-01 | 8.168 | 96,635 | -15,278 | 0.01% | 789,360 |
| 2014-08-18 | 2014-08-14 | 7.527 | 111,913 | +15,278 | 0.01% | 842,373 |
| 2014-08-15 | 2014-08-13 | 7.750 | 96,635 | +7,639 | 0.01% | 748,880 |
| 2014-06-30 | 2014-06-26 | 6.637 | 88,996 | -7,639 | 0.01% | 590,656 |
| 2014-06-23 | 2014-06-19 | 6.401 | 96,635 | +7,639 | 0.01% | 618,585 |
| 2014-06-13 | 2014-06-11 | 6.820 | 88,996 | -15,278 | 0.01% | 606,966 |
| 2014-06-10 | 2014-06-06 | 6.414 | 104,274 | -7,639 | 0.01% | 668,849 |
| 2014-06-09 | 2014-06-05 | 6.257 | 111,913 | +7,639 | 0.01% | 700,268 |
| 2014-06-05 | 2014-06-03 | 6.441 | 104,274 | -7,639 | 0.01% | 671,579 |
| 2014-06-03 | 2014-05-29 | 6.283 | 111,913 | -9,167 | 0.01% | 703,198 |
| 2014-05-30 | 2014-05-28 | 6.166 | 121,080 | +24,445 | 0.01% | 746,534 |
| 2014-05-29 | 2014-05-27 | 6.571 | 96,635 | +7,639 | 0.01% | 635,030 |
| 2014-04-30 | 2014-04-28 | 6.571 | 88,996 | -687,521 | 0.01% | 584,831 |
| 2014-04-28 | 2014-04-24 | 6.990 | 776,517 | +7,639 | 0.06% | 5,428,107 |
| 2014-04-24 | 2014-04-22 | 6.990 | 768,878 | -148,199 | 0.06% | 5,374,708 |
| 2014-04-23 | 2014-04-17 | 6.964 | 917,077 | -7,640 | 0.07% | 6,386,657 |
| 2014-04-22 | 2014-04-16 | 6.624 | 924,717 | +91,670 | 0.07% | 6,125,133 |
| 2014-04-09 | 2014-04-07 | 7.030 | 833,047 | +7,639 | 0.07% | 5,855,985 |
| 2014-04-08 | 2014-04-04 | 7.331 | 825,408 | -30,556 | 0.07% | 6,050,801 |
| 2014-04-07 | 2014-04-03 | 6.977 | 855,964 | +7,639 | 0.07% | 5,972,262 |
| 2014-04-04 | 2014-04-02 | 7.200 | 848,325 | -61,113 | 0.07% | 6,107,748 |
| 2014-04-03 | 2014-04-01 | 6.663 | 909,438 | -73,336 | 0.07% | 6,059,643 |
| 2014-04-01 | 2014-03-28 | 5.956 | 982,774 | -10,695 | 0.08% | 5,853,575 |
| 2014-03-28 | 2014-03-26 | 5.027 | 993,469 | -7,639 | 0.08% | 4,993,921 |
| 2014-03-27 | 2014-03-25 | 5.118 | 1,001,108 | +15,278 | 0.08% | 5,124,056 |
| 2014-03-24 | 2014-03-20 | 5.603 | 985,830 | -7,639 | 0.08% | 5,523,342 |
| 2014-03-17 | 2014-03-13 | 5.498 | 993,469 | +38,196 | 0.08% | 5,462,101 |
| 2014-03-13 | 2014-03-11 | 5.825 | 955,273 | -7,639 | 0.08% | 5,564,724 |
| 2014-03-12 | 2014-03-10 | 5.563 | 962,912 | -1,528 | 0.08% | 5,357,124 |
| 2014-03-11 | 2014-03-07 | 5.943 | 964,440 | +9,167 | 0.08% | 5,731,750 |
| 2014-03-10 | 2014-03-06 | 6.139 | 955,273 | +25,973 | 0.08% | 5,864,844 |
| 2014-03-07 | 2014-03-05 | 6.414 | 929,300 | +30,556 | 0.07% | 5,960,850 |
| 2014-03-05 | 2014-03-03 | 6.414 | 898,744 | -6,111 | 0.07% | 5,764,853 |
| 2014-02-24 | 2014-02-20 | 6.126 | 904,855 | +12,223 | 0.07% | 5,543,461 |
| 2014-02-21 | 2014-02-19 | 6.349 | 892,632 | -4,584 | 0.07% | 5,667,224 |
| 2014-02-20 | 2014-02-18 | 6.427 | 897,216 | -9,167 | 0.07% | 5,766,797 |
| 2014-02-19 | 2014-02-17 | 6.231 | 906,383 | +6,112 | 0.07% | 5,647,742 |
| 2014-02-18 | 2014-02-14 | 6.179 | 900,271 | -9,167 | 0.07% | 5,562,518 |
| 2014-02-17 | 2014-02-13 | 5.995 | 909,438 | +16,806 | 0.07% | 5,452,488 |
| 2014-02-14 | 2014-02-12 | 6.074 | 892,632 | +13,750 | 0.07% | 5,421,839 |
| 2014-02-13 | 2014-02-11 | 6.179 | 878,882 | +198,618 | 0.07% | 5,430,361 |
| 2014-02-11 | 2014-02-07 | 5.655 | 680,264 | +91,669 | 0.05% | 3,846,957 |
| 2014-02-10 | 2014-02-06 | 5.694 | 588,595 | +30,557 | 0.05% | 3,351,676 |
| 2014-02-07 | 2014-02-05 | 5.681 | 558,038 | +22,917 | 0.04% | 3,170,368 |
| 2014-02-05 | 2014-01-30 | 5.838 | 535,121 | +381,956 | 0.04% | 3,124,230 |
| 2014-02-04 | 2014-01-28 | 5.184 | 153,165 | -30,556 | 0.01% | 793,982 |
| 2014-01-27 | 2014-01-23 | 5.131 | 183,721 | -38,196 | 0.01% | 942,760 |
| 2014-01-23 | 2014-01-21 | 4.843 | 221,917 | -15,278 | 0.02% | 1,074,851 |
| 2014-01-22 | 2014-01-20 | 4.699 | 237,195 | +15,278 | 0.02% | 1,114,695 |
| 2014-01-16 | 2014-01-14 | 4.673 | 221,917 | -22,917 | 0.02% | 1,037,086 |
| 2014-01-14 | 2014-01-10 | 4.281 | 244,834 | -15,278 | 0.02% | 1,048,035 |
| 2013-12-27 | 2013-12-20 | 3.901 | 260,112 | -22,918 | 0.02% | 1,014,689 |
| 2013-11-28 | 2013-11-26 | 4.163 | 283,030 | -15,278 | 0.02% | 1,178,191 |
| 2013-11-27 | 2013-11-25 | 4.124 | 298,308 | -6,111 | 0.02% | 1,230,075 |
| 2013-11-25 | 2013-11-21 | 4.019 | 304,419 | +21,389 | 0.02% | 1,223,394 |
| 2013-11-22 | 2013-11-20 | 4.124 | 283,030 | +15,279 | 0.02% | 1,167,076 |
| 2013-11-18 | 2013-11-14 | 4.254 | 267,751 | -15,279 | 0.02% | 1,139,123 |
| 2013-11-15 | 2013-11-13 | 4.163 | 283,030 | +61,113 | 0.02% | 1,178,191 |
| 2013-11-14 | 2013-11-12 | 4.333 | 221,917 | -45,834 | 0.02% | 961,556 |
| 2013-11-08 | 2013-11-06 | 4.281 | 267,751 | -22,918 | 0.02% | 1,146,133 |
| 2013-11-07 | 2013-11-05 | 4.202 | 290,669 | +84,031 | 0.02% | 1,221,406 |
| 2013-11-04 | 2013-10-31 | 4.281 | 206,638 | +22,917 | 0.02% | 884,533 |
| 2013-11-01 | 2013-10-30 | 4.268 | 183,721 | -22,917 | 0.01% | 784,030 |
| 2013-10-31 | 2013-10-29 | 4.202 | 206,638 | +22,917 | 0.02% | 868,303 |
| 2013-10-23 | 2013-10-21 | 4.281 | 183,721 | -38,196 | 0.01% | 786,435 |
| 2013-10-18 | 2013-10-16 | 4.071 | 221,917 | +38,196 | 0.02% | 903,456 |
| 2013-10-10 | 2013-10-08 | 4.084 | 183,721 | -38,196 | 0.01% | 750,360 |
| 2013-10-09 | 2013-10-07 | 3.888 | 221,917 | -53,474 | 0.02% | 862,786 |
| 2013-09-30 | 2013-09-26 | 3.665 | 275,391 | +53,474 | 0.02% | 1,009,401 |
| 2013-08-19 | 2013-08-15 | 3.822 | 221,917 | +38,196 | 0.02% | 848,261 |
| 2013-06-27 | 2013-06-25 | 3.495 | 183,721 | +38,196 | 0.01% | 642,135 |
| 2013-05-09 | 2013-05-07 | 4.137 | 145,525 | -7,640 | 0.01% | 601,978 |
| 2013-05-08 | 2013-05-06 | 3.966 | 153,165 | -9,166 | 0.01% | 607,517 |
| 2013-05-07 | 2013-05-03 | 3.927 | 162,331 | +1,527 | 0.01% | 637,498 |
| 2013-05-06 | 2013-05-02 | 3.927 | 160,804 | +7,639 | 0.01% | 631,501 |
| 2013-05-03 | 2013-04-30 | 3.809 | 153,165 | -7,639 | 0.01% | 583,457 |
| 2013-04-25 | 2013-04-23 | 3.875 | 160,804 | +7,639 | 0.01% | 623,081 |
| 2013-04-24 | 2013-04-22 | 3.980 | 153,165 | -7,639 | 0.01% | 609,522 |
| 2013-04-22 | 2013-04-18 | 3.993 | 160,804 | +7,639 | 0.01% | 642,026 |
| 2013-04-19 | 2013-04-17 | 4.045 | 153,165 | +7,640 | 0.01% | 619,547 |
| 2013-03-08 | 2013-03-06 | 5.001 | 145,525 | +15,278 | 0.01% | 727,708 |
| 2013-01-15 | 2013-01-11 | 5.197 | 130,247 | -9,167 | 0.01% | 676,884 |
| 2013-01-11 | 2013-01-09 | 5.341 | 139,414 | -7,639 | 0.01% | 744,599 |
| 2013-01-09 | 2013-01-07 | 5.367 | 147,053 | +7,639 | 0.01% | 789,249 |
| 2013-01-03 | 2012-12-31 | 4.857 | 139,414 | +38,196 | 0.01% | 677,074 |
| 2012-12-17 | 2012-12-13 | 5.027 | 101,218 | +38,195 | 0.01% | 508,798 |
| 2012-11-20 | 2012-11-16 | 5.105 | 63,023 | -4,583 | 0.01% | 321,751 |
| 2012-11-07 | 2012-11-05 | 5.498 | 67,606 | +38,195 | 0.01% | 371,698 |
| 2012-11-06 | 2012-11-02 | 5.511 | 29,411 | -38,195 | 0.00% | 162,087 |
| 2012-10-24 | 2012-10-19 | 5.747 | 67,606 | -15,279 | 0.01% | 388,513 |
| 2012-10-22 | 2012-10-18 | 5.433 | 82,885 | +15,279 | 0.01% | 450,277 |
| 2012-10-16 | 2012-10-12 | 5.302 | 67,606 | -38,196 | 0.01% | 358,423 |
| 2012-08-30 | 2012-08-28 | 4.974 | 105,802 | +38,196 | 0.01% | 526,300 |
| 2012-08-27 | 2012-08-23 | 5.524 | 67,606 | -76,392 | 0.01% | 373,468 |
| 2012-08-13 | 2012-08-09 | 4.870 | 143,998 | +38,196 | 0.01% | 701,222 |
| 2012-08-02 | 2012-07-31 | 4.830 | 105,802 | +38,196 | 0.01% | 511,065 |
| 2012-07-24 | 2012-07-20 | 5.158 | 67,606 | +13,750 | 0.01% | 348,688 |
| 2012-07-23 | 2012-07-19 | 4.778 | 53,856 | +4,584 | 0.00% | 257,326 |
| 2012-07-13 | 2012-07-11 | 5.302 | 49,272 | -76,392 | 0.00% | 261,223 |
| 2012-07-12 | 2012-07-10 | 4.699 | 125,664 | -76,391 | 0.01% | 590,557 |
| 2012-06-05 | 2012-06-01 | 4.294 | 202,055 | +38,196 | 0.02% | 867,560 |
| 2012-06-04 | 2012-05-31 | 4.490 | 163,859 | -38,196 | 0.01% | 735,734 |
| 2012-05-24 | 2012-05-22 | 4.228 | 202,055 | -7,639 | 0.02% | 854,335 |
| 2012-05-14 | 2012-05-10 | 3.678 | 209,694 | -4,584 | 0.02% | 771,345 |
| 2012-05-11 | 2012-05-09 | 3.639 | 214,278 | +4,584 | 0.02% | 779,792 |
| 2012-05-09 | 2012-05-07 | 3.940 | 209,694 | +47,744 | 0.02% | 826,245 |
| 2012-04-05 | 2012-04-02 | 5.364 | 161,950 | +38,196 | 0.02% | 868,748 |
| 2012-04-03 | 2012-03-30 | 5.507 | 123,754 | +10,203 | 0.01% | 681,509 |
| 2012-03-05 | 2012-03-01 | 7.718 | 113,551 | -2,804 | 0.01% | 876,422 |
| 2012-02-23 | 2012-02-21 | 7.790 | 116,355 | +35,047 | 0.01% | 906,364 |
| 2012-02-17 | 2012-02-15 | 7.804 | 81,308 | +14,019 | 0.01% | 634,520 |
| 2012-02-14 | 2012-02-10 | 8.460 | 67,289 | -14,019 | 0.01% | 569,277 |
| 2012-02-13 | 2012-02-09 | 8.788 | 81,308 | -7,009 | 0.01% | 714,560 |
| 2012-02-08 | 2012-02-06 | 8.289 | 88,317 | -28,038 | 0.01% | 732,058 |
| 2012-02-07 | 2012-02-03 | 7.875 | 116,355 | -35,046 | 0.01% | 916,324 |
| 2011-12-02 | 2011-11-30 | 6.149 | 151,401 | +21,028 | 0.02% | 930,960 |
| 2011-11-22 | 2011-11-18 | 6.691 | 130,373 | +28,037 | 0.01% | 872,339 |
| 2011-11-15 | 2011-11-11 | 7.062 | 102,336 | +28,037 | 0.01% | 722,701 |
| 2011-11-14 | 2011-11-10 | 7.019 | 74,299 | +56,075 | 0.01% | 521,522 |
| 2011-11-11 | 2011-11-09 | 7.633 | 18,224 | -2,804 | 0.00% | 139,098 |
| 2011-11-10 | 2011-11-08 | 7.547 | 21,028 | +2,804 | 0.00% | 158,701 |
| 2011-10-14 | 2011-10-12 | 9.159 | 18,224 | -2,804 | 0.00% | 166,918 |
| 2011-10-13 | 2011-10-11 | 8.831 | 21,028 | -2,804 | 0.00% | 185,701 |
| 2011-09-19 | 2011-09-15 | 8.616 | 23,832 | +114 | 0.00% | 205,325 |
| 2011-08-26 | 2011-08-24 | 9.820 | 23,718 | -5,580 | 0.00% | 232,904 |
| 2011-08-16 | 2011-08-12 | 10.149 | 29,298 | -4,186 | 0.00% | 297,358 |
| 2011-08-12 | 2011-08-10 | 9.791 | 33,484 | +4,186 | 0.00% | 327,843 |
| 2011-08-05 | 2011-08-03 | 11.325 | 29,298 | -15,347 | 0.00% | 331,797 |
| 2011-07-29 | 2011-07-27 | 12.429 | 44,645 | +4,186 | 0.00% | 554,881 |
| 2011-07-25 | 2011-07-21 | 12.644 | 40,459 | -6,976 | 0.00% | 511,554 |
| 2011-07-19 | 2011-07-15 | 12.844 | 47,435 | -2,791 | 0.01% | 609,277 |
| 2011-07-18 | 2011-07-14 | 12.629 | 50,226 | -1,395 | 0.01% | 634,326 |
| 2011-07-15 | 2011-07-13 | 12.343 | 51,621 | +2,791 | 0.01% | 637,144 |
| 2011-07-14 | 2011-07-12 | 12.371 | 48,830 | +1,395 | 0.01% | 604,095 |
| 2011-07-13 | 2011-07-11 | 13.619 | 47,435 | +6,976 | 0.01% | 645,997 |
| 2011-07-12 | 2011-07-08 | 14.479 | 40,459 | +2,790 | 0.00% | 585,793 |
| 2011-07-11 | 2011-07-07 | 15.626 | 37,669 | -1,395 | 0.00% | 588,598 |
| 2011-07-06 | 2011-07-04 | 16.629 | 39,064 | +11,161 | 0.00% | 649,595 |
| 2011-07-05 | 2011-06-30 | 16.457 | 27,903 | +4,185 | 0.00% | 459,199 |
| 2011-06-28 | 2011-06-24 | 15.597 | 23,718 | -2,790 | 0.00% | 369,926 |
| 2011-06-27 | 2011-06-23 | 15.224 | 26,508 | +2,790 | 0.00% | 403,561 |
| 2011-06-17 | 2011-06-15 | 14.622 | 23,718 | +2,791 | 0.00% | 346,806 |
| 2011-06-08 | 2011-06-03 | 18.206 | 20,927 | -1,395 | 0.00% | 380,994 |
| 2011-05-24 | 2011-05-20 | 18.501 | 22,322 | +3,072 | 0.00% | 412,988 |
| 2011-05-09 | 2011-05-05 | 19.200 | 19,250 | -1,375 | 0.00% | 369,592 |
| 2011-05-06 | 2011-05-04 | 17.978 | 20,625 | +4,125 | 0.00% | 370,791 |
| 2011-05-05 | 2011-05-03 | 18.414 | 16,500 | +2,750 | 0.00% | 303,833 |
| 2011-05-03 | 2011-04-28 | 19.607 | 13,750 | +2,750 | 0.00% | 269,594 |
| 2011-04-21 | 2011-04-19 | 20.480 | 11,000 | -1,375 | 0.00% | 225,275 |
| 2011-04-18 | 2011-04-14 | 20.741 | 12,375 | +2,750 | 0.00% | 256,674 |
| 2011-04-15 | 2011-04-13 | 20.654 | 9,625 | +1,375 | 0.00% | 198,795 |
| 2011-03-28 | 2011-03-24 | 20.887 | 8,250 | -2,750 | 0.00% | 172,316 |
| 2011-03-25 | 2011-03-23 | 20.858 | 11,000 | -11,001 | 0.00% | 229,435 |
| 2011-03-17 | 2011-03-15 | 19.258 | 22,001 | -4,125 | 0.00% | 423,690 |
| 2011-03-16 | 2011-03-14 | 18.909 | 26,126 | -6,875 | 0.00% | 494,008 |
| 2011-03-15 | 2011-03-11 | 18.210 | 33,001 | +6,875 | 0.00% | 600,964 |
| 2011-03-11 | 2011-03-09 | 18.705 | 26,126 | -13,750 | 0.00% | 488,687 |
| 2011-03-10 | 2011-03-08 | 18.763 | 39,876 | +11,000 | 0.00% | 748,202 |
| 2011-03-04 | 2011-03-02 | 18.560 | 28,876 | -4,125 | 0.00% | 535,926 |
| 2011-03-03 | 2011-03-01 | 18.560 | 33,001 | -20,625 | 0.00% | 612,484 |
| 2011-03-01 | 2011-02-25 | 17.309 | 53,626 | -12,376 | 0.01% | 928,196 |
| 2011-02-28 | 2011-02-24 | 17.047 | 66,002 | +12,376 | 0.01% | 1,125,128 |
| 2011-02-24 | 2011-02-22 | 17.890 | 53,626 | +6,875 | 0.01% | 959,396 |
| 2011-02-23 | 2011-02-21 | 18.385 | 46,751 | -13,750 | 0.01% | 859,519 |
| 2011-02-22 | 2011-02-18 | 18.181 | 60,501 | +6,875 | 0.01% | 1,099,993 |
| 2011-02-21 | 2011-02-17 | 18.385 | 53,626 | -9,625 | 0.01% | 985,916 |
| 2011-02-18 | 2011-02-16 | 18.414 | 63,251 | +13,750 | 0.01% | 1,164,712 |
| 2011-02-17 | 2011-02-15 | 18.676 | 49,501 | -11,000 | 0.01% | 924,477 |
| 2011-01-28 | 2011-01-26 | 18.763 | 60,501 | +6,875 | 0.01% | 1,135,193 |
| 2011-01-27 | 2011-01-25 | 19.403 | 53,626 | +6,875 | 0.01% | 1,040,516 |
| 2011-01-26 | 2011-01-24 | 19.316 | 46,751 | -13,750 | 0.01% | 903,039 |
| 2011-01-25 | 2011-01-21 | 18.996 | 60,501 | -2,750 | 0.01% | 1,149,273 |
| 2011-01-20 | 2011-01-18 | 19.490 | 63,251 | -19,251 | 0.01% | 1,232,791 |
| 2011-01-19 | 2011-01-17 | 18.996 | 82,502 | +9,625 | 0.01% | 1,567,202 |
| 2011-01-18 | 2011-01-14 | 19.287 | 72,877 | +9,626 | 0.01% | 1,405,566 |
| 2011-01-17 | 2011-01-13 | 20.072 | 63,251 | +17,875 | 0.01% | 1,269,591 |
| 2011-01-14 | 2011-01-12 | 20.770 | 45,376 | -6,875 | 0.01% | 942,479 |
| 2011-01-13 | 2011-01-11 | 21.003 | 52,251 | +13,750 | 0.01% | 1,097,436 |
| 2011-01-12 | 2011-01-10 | 21.236 | 38,501 | +6,875 | 0.00% | 817,602 |
| 2011-01-11 | 2011-01-07 | 21.265 | 31,626 | +4,125 | 0.00% | 672,526 |
| 2011-01-10 | 2011-01-06 | 21.934 | 27,501 | -8,250 | 0.00% | 603,208 |
| 2011-01-07 | 2011-01-05 | 22.690 | 35,751 | +20,626 | 0.00% | 811,204 |
| 2011-01-06 | 2011-01-04 | 22.632 | 15,125 | +6,875 | 0.00% | 342,312 |
| 2010-12-06 | 2010-12-02 | 23.854 | 8,250 | -34,376 | 0.00% | 196,795 |
| 2010-12-03 | 2010-12-01 | 21.003 | 42,626 | +34,376 | 0.00% | 895,280 |
| 2010-11-12 | 2010-11-10 | 23.883 | 8,250 | -8,250 | 0.00% | 197,035 |
| 2010-11-11 | 2010-11-09 | 23.359 | 16,500 | -2,750 | 0.00% | 385,431 |
| 2010-11-10 | 2010-11-08 | 23.098 | 19,250 | +6,875 | 0.00% | 444,630 |
| 2010-11-09 | 2010-11-05 | 22.574 | 12,375 | -4,125 | 0.00% | 279,354 |
| 2010-11-08 | 2010-11-04 | 22.807 | 16,500 | +4,125 | 0.00% | 376,311 |
| 2010-11-05 | 2010-11-03 | 23.069 | 12,375 | -15,126 | 0.00% | 285,473 |
| 2010-11-04 | 2010-11-02 | 21.847 | 27,501 | -4,125 | 0.00% | 600,808 |
| 2010-11-01 | 2010-10-28 | 21.061 | 31,626 | +1,375 | 0.00% | 666,086 |
| 2010-10-29 | 2010-10-27 | 21.381 | 30,251 | +4,125 | 0.00% | 646,807 |
| 2010-10-27 | 2010-10-25 | 21.672 | 26,126 | -2,750 | 0.00% | 566,209 |
| 2010-10-25 | 2010-10-21 | 21.876 | 28,876 | -1,375 | 0.00% | 631,687 |
| 2010-10-19 | 2010-10-15 | 22.283 | 30,251 | +1,375 | 0.00% | 674,087 |
| 2010-10-18 | 2010-10-14 | 22.981 | 28,876 | +4,125 | 0.00% | 663,608 |
| 2010-10-15 | 2010-10-13 | 22.487 | 24,751 | -4,125 | 0.00% | 556,570 |
| 2010-10-13 | 2010-10-11 | 20.974 | 28,876 | +2,750 | 0.00% | 605,647 |
| 2010-10-12 | 2010-10-08 | 21.236 | 26,126 | -1,375 | 0.00% | 554,808 |
| 2010-10-08 | 2010-10-06 | 21.090 | 27,501 | +4,125 | 0.00% | 580,008 |
| 2010-10-06 | 2010-10-04 | 22.283 | 23,376 | -1,375 | 0.00% | 520,890 |
| 2010-10-05 | 2010-09-30 | 21.905 | 24,751 | +4,126 | 0.00% | 542,169 |
| 2010-10-04 | 2010-09-29 | 22.399 | 20,625 | +5,500 | 0.00% | 461,989 |
| 2010-09-30 | 2010-09-28 | 22.487 | 15,125 | -1,375 | 0.00% | 340,112 |
| 2010-09-24 | 2010-09-21 | 22.545 | 16,500 | +2,750 | 0.00% | 371,991 |
| 2010-09-22 | 2010-09-20 | 22.021 | 13,750 | -11,001 | 0.00% | 302,793 |
| 2010-09-21 | 2010-09-17 | 21.963 | 24,751 | +13,751 | 0.00% | 543,609 |
| 2010-09-17 | 2010-09-15 | 22.225 | 11,000 | +6,875 | 0.00% | 244,474 |
| 2010-09-09 | 2010-09-07 | 22.836 | 4,125 | -4,125 | 0.00% | 94,198 |
| 2010-09-08 | 2010-09-06 | 21.760 | 8,250 | +4,125 | 0.00% | 179,516 |
| 2010-08-27 | 2010-08-25 | 20.392 | 4,125 | -6,875 | 0.00% | 84,118 |
| 2010-08-23 | 2010-08-19 | 19.781 | 11,000 | +97 | 0.00% | 217,589 |
| 2010-08-11 | 2010-08-09 | 20.338 | 10,903 | +6,814 | 0.00% | 221,750 |
| 2010-07-15 | 2010-07-13 | 14.278 | 4,089 | -13,629 | 0.00% | 58,383 |
| 2010-07-14 | 2010-07-12 | 14.087 | 17,718 | +13,629 | 0.00% | 249,598 |
| 2010-07-12 | 2010-07-08 | 14.249 | 4,089 | -20,444 | 0.00% | 58,263 |
| 2010-07-08 | 2010-07-06 | 14.337 | 24,533 | +20,444 | 0.00% | 351,723 |
| 2010-06-28 | 2010-06-24 | 15.848 | 4,089 | -1,363 | 0.00% | 64,803 |
| 2010-06-25 | 2010-06-23 | 15.848 | 5,452 | +1,363 | 0.00% | 86,404 |
| 2010-06-18 | 2010-06-15 | 15.907 | 4,089 | +2,726 | 0.00% | 65,043 |
| 2010-06-01 | 2010-05-28 | 13.574 | 1,363 | -17,718 | 0.00% | 18,501 |
| 2010-05-25 | 2010-05-20 | 13.310 | 19,081 | -2,726 | 0.00% | 253,959 |
| 2010-05-24 | 2010-05-19 | 14.043 | 21,807 | +19,081 | 0.00% | 306,241 |
| 2010-05-19 | 2010-05-17 | 14.073 | 2,726 | -1,363 | 0.00% | 38,362 |
| 2010-05-18 | 2010-05-14 | 14.395 | 4,089 | +1,363 | 0.00% | 58,863 |
| 2010-05-14 | 2010-05-12 | 13.738 | 2,726 | +1,390 | 0.00% | 37,449 |
| 2010-03-29 | 2010-03-25 | 10.341 | 1,336 | -1,337 | 0.00% | 13,815 |
| 2010-03-25 | 2010-03-23 | 9.578 | 2,673 | +1,337 | 0.00% | 25,601 |
| 2010-03-01 | 2010-02-25 | 6.764 | 1,336 | -6,683 | 0.00% | 9,037 |
| 2009-12-03 | 2009-12-01 | 6.061 | 8,019 | -6,682 | 0.00% | 48,602 |
| 2009-11-18 | 2009-11-16 | 5.387 | 14,701 | -1,336 | 0.00% | 79,200 |
| 2009-11-11 | 2009-11-09 | 5.387 | 16,037 | -36,085 | 0.00% | 86,397 |
| 2009-11-05 | 2009-11-03 | 5.462 | 52,122 | -66,823 | 0.01% | 284,701 |
| 2009-10-28 | 2009-10-23 | 5.328 | 118,945 | -33,411 | 0.01% | 633,682 |
| 2009-10-27 | 2009-10-22 | 5.193 | 152,356 | -6,682 | 0.02% | 791,160 |
| 2009-10-23 | 2009-10-21 | 4.938 | 159,038 | -40,094 | 0.02% | 785,399 |
| 2009-10-07 | 2009-10-05 | 4.385 | 199,132 | -9,355 | 0.02% | 873,140 |
| 2009-10-05 | 2009-09-30 | 4.415 | 208,487 | -6,682 | 0.03% | 920,399 |
| 2009-09-29 | 2009-09-25 | 4.310 | 215,169 | -2,673 | 0.03% | 927,358 |
| 2009-09-28 | 2009-09-24 | 4.280 | 217,842 | -40,094 | 0.03% | 932,358 |
| 2009-09-22 | 2009-09-18 | 4.400 | 257,936 | +18,710 | 0.03% | 1,134,840 |
| 2009-09-17 | 2009-09-15 | 4.415 | 239,226 | -26,729 | 0.03% | 1,056,101 |
| 2009-09-16 | 2009-09-14 | 4.445 | 265,955 | +26,729 | 0.03% | 1,182,061 |
| 2009-09-14 | 2009-09-10 | 4.609 | 239,226 | +53,459 | 0.03% | 1,102,642 |
| 2009-08-31 | 2009-08-27 | 4.549 | 185,767 | -6,683 | 0.02% | 845,118 |
| 2009-08-12 | 2009-08-10 | 4.639 | 192,450 | -13,364 | 0.02% | 892,801 |
| 2009-08-11 | 2009-08-07 | 4.594 | 205,814 | -6,683 | 0.03% | 945,559 |
| 2009-08-07 | 2009-08-05 | 4.684 | 212,497 | +13,365 | 0.03% | 995,342 |
| 2009-08-06 | 2009-08-04 | 4.639 | 199,132 | -13,365 | 0.02% | 923,800 |
| 2009-08-05 | 2009-08-03 | 4.609 | 212,497 | +6,683 | 0.03% | 979,442 |
| 2009-08-04 | 2009-07-31 | 4.609 | 205,814 | +13,364 | 0.03% | 948,639 |
| 2009-07-30 | 2009-07-28 | 4.774 | 192,450 | +6,683 | 0.02% | 918,721 |
| 2009-07-29 | 2009-07-27 | 4.819 | 185,767 | -13,365 | 0.02% | 895,158 |
| 2009-07-22 | 2009-07-20 | 4.519 | 199,132 | -6,682 | 0.02% | 899,960 |
| 2009-07-20 | 2009-07-16 | 4.385 | 205,814 | +53,458 | 0.03% | 902,439 |
| 2009-06-29 | 2009-06-25 | 4.430 | 152,356 | +2,673 | 0.02% | 674,880 |
| 2009-06-25 | 2009-06-23 | 4.400 | 149,683 | +66,823 | 0.02% | 658,560 |
| 2009-06-24 | 2009-06-22 | 4.624 | 82,860 | +33,411 | 0.01% | 383,159 |
| 2009-06-22 | 2009-06-18 | 4.714 | 49,449 | -6,682 | 0.01% | 233,101 |
| 2009-06-18 | 2009-06-16 | 4.639 | 56,131 | +6,682 | 0.01% | 260,399 |
| 2009-06-17 | 2009-06-15 | 4.654 | 49,449 | +6,682 | 0.01% | 230,141 |
| 2009-06-16 | 2009-06-12 | 4.879 | 42,767 | -20,046 | 0.01% | 208,642 |
| 2009-06-15 | 2009-06-11 | 5.043 | 62,813 | +20,046 | 0.01% | 316,778 |
| 2009-06-11 | 2009-06-09 | 4.609 | 42,767 | -13,364 | 0.01% | 197,122 |
| 2009-06-10 | 2009-06-08 | 4.639 | 56,131 | +13,364 | 0.01% | 260,399 |
| 2009-06-03 | 2009-06-01 | 4.938 | 42,767 | +1,337 | 0.01% | 211,202 |
| 2009-05-25 | 2009-05-21 | 5.547 | 41,430 | +40,094 | 0.01% | 229,809 |
| 2009-05-22 | 2009-05-20 | 5.422 | 1,336 | +56 | 0.00% | 7,244 |
| 2009-05-11 | 2009-05-07 | 4.922 | 1,280 | -6,400 | 0.00% | 6,300 |
| 2009-05-08 | 2009-05-06 | 5.047 | 7,680 | +6,400 | 0.00% | 38,760 |
| 2009-05-04 | 2009-04-29 | 4.922 | 1,280 | -12,800 | 0.00% | 6,300 |
| 2009-04-30 | 2009-04-28 | 4.813 | 14,080 | -12,800 | 0.00% | 67,761 |
| 2009-04-29 | 2009-04-27 | 4.984 | 26,880 | +25,600 | 0.00% | 133,981 |
| 2009-04-27 | 2009-04-23 | 4.500 | 1,280 | -12,800 | 0.00% | 5,760 |
| 2009-04-24 | 2009-04-22 | 4.422 | 14,080 | +12,800 | 0.00% | 62,261 |
| 2009-04-23 | 2009-04-21 | 4.516 | 1,280 | -12,800 | 0.00% | 5,780 |
| 2009-04-22 | 2009-04-20 | 4.656 | 14,080 | -78,079 | 0.00% | 65,561 |
| 2009-04-21 | 2009-04-17 | 4.172 | 92,159 | +10,240 | 0.01% | 384,480 |
| 2009-04-20 | 2009-04-16 | 4.281 | 81,919 | +42,239 | 0.01% | 350,719 |
| 2009-04-17 | 2009-04-15 | 4.406 | 39,680 | -26,879 | 0.01% | 174,842 |
| 2009-04-16 | 2009-04-14 | 4.266 | 66,559 | +26,879 | 0.01% | 283,919 |
| 2009-04-15 | 2009-04-09 | 4.391 | 39,680 | -10,239 | 0.01% | 174,222 |
| 2009-04-14 | 2009-04-08 | 4.219 | 49,919 | +10,239 | 0.01% | 210,598 |
| 2009-04-09 | 2009-04-07 | 4.891 | 39,680 | -6,400 | 0.01% | 194,062 |
| 2009-04-08 | 2009-04-06 | 4.828 | 46,080 | +19,200 | 0.01% | 222,482 |
| 2009-04-06 | 2009-04-02 | 4.531 | 26,880 | +25,600 | 0.00% | 121,801 |
| 2009-04-03 | 2009-04-01 | 4.406 | 1,280 | -6,400 | 0.00% | 5,640 |
| 2009-04-02 | 2009-03-31 | 4.328 | 7,680 | -6,400 | 0.00% | 33,240 |
| 2009-03-31 | 2009-03-27 | 3.969 | 14,080 | +12,800 | 0.00% | 55,881 |
| 2009-03-26 | 2009-03-24 | 4.188 | 1,280 | -6,400 | 0.00% | 5,360 |
| 2009-03-25 | 2009-03-23 | 3.875 | 7,680 | -32,000 | 0.00% | 29,760 |
| 2009-03-24 | 2009-03-20 | 3.688 | 39,680 | +12,800 | 0.01% | 146,322 |
| 2009-03-23 | 2009-03-19 | 3.844 | 26,880 | -6,400 | 0.00% | 103,321 |
| 2009-03-20 | 2009-03-18 | 3.906 | 33,280 | +6,400 | 0.00% | 130,001 |
| 2009-03-18 | 2009-03-16 | 3.656 | 26,880 | +6,400 | 0.00% | 98,281 |
| 2009-03-03 | 2009-02-27 | 3.922 | 20,480 | -12,800 | 0.00% | 80,321 |
| 2009-03-02 | 2009-02-26 | 3.953 | 33,280 | -6,400 | 0.00% | 131,561 |
| 2009-02-27 | 2009-02-25 | 4.125 | 39,680 | +32,000 | 0.01% | 163,682 |
| 2009-02-25 | 2009-02-23 | 4.031 | 7,680 | -6,400 | 0.00% | 30,960 |
| 2009-02-23 | 2009-02-19 | 4.203 | 14,080 | +6,400 | 0.00% | 59,181 |
| 2009-02-18 | 2009-02-16 | 4.328 | 7,680 | +6,400 | 0.00% | 33,240 |
| 2009-02-11 | 2009-02-09 | 4.359 | 1,280 | -12,800 | 0.00% | 5,580 |
| 2009-02-10 | 2009-02-06 | 3.859 | 14,080 | +12,800 | 0.00% | 54,341 |
| 2009-02-09 | 2009-02-05 | 3.219 | 1,280 | -6,400 | 0.00% | 4,120 |
| 2009-02-06 | 2009-02-04 | 3.141 | 7,680 | +6,400 | 0.00% | 24,120 |
| 2009-01-09 | 2009-01-07 | 3.531 | 1,280 | -6,400 | 0.00% | 4,520 |
| 2008-12-19 | 2008-12-17 | 3.391 | 7,680 | -2,560 | 0.00% | 26,040 |
| 2008-12-17 | 2008-12-15 | 3.391 | 10,240 | +2,560 | 0.00% | 34,720 |
| 2008-12-15 | 2008-12-11 | 3.484 | 7,680 | -6,400 | 0.00% | 26,760 |
| 2008-12-12 | 2008-12-10 | 3.641 | 14,080 | +6,400 | 0.00% | 51,261 |
| 2008-12-02 | 2008-11-28 | 2.922 | 7,680 | -12,800 | 0.00% | 22,440 |
| 2008-11-28 | 2008-11-26 | 2.641 | 20,480 | +12,800 | 0.00% | 54,081 |
| 2008-11-12 | 2008-11-10 | 3.047 | 7,680 | +6,400 | 0.00% | 23,400 |
| 2008-11-04 | 2008-10-31 | 2.828 | 1,280 | -2,560 | 0.00% | 3,620 |
| 2008-07-21 | 2008-07-17 | 8.547 | 3,840 | -6,400 | 0.00% | 32,820 |
| 2008-06-24 | 2008-06-20 | 8.016 | 10,240 | -6,400 | 0.00% | 82,081 |
| 2008-06-03 | 2008-05-30 | 7.234 | 16,640 | +6,400 | 0.00% | 120,381 |
| 2008-05-27 | 2008-05-23 | 8.353 | 10,240 | +8,960 | 0.00% | 85,533 |
| 2008-05-26 | 2008-05-22 | 8.417 | 1,280 | +42 | 0.00% | 10,774 |
| 2008-05-23 | 2008-05-21 | 8.385 | 1,238 | -6,189 | 0.00% | 10,381 |
| 2008-05-21 | 2008-05-19 | 8.547 | 7,427 | +6,189 | 0.00% | 63,477 |
| 2008-04-18 | 2008-04-16 | 5.332 | 1,238 | -24,758 | 0.00% | 6,601 |
| 2008-04-10 | 2008-04-08 | 4.653 | 25,996 | +24,758 | 0.00% | 120,961 |
| 2007-11-21 | 2007-11-19 | 9.823 | 1,238 | -3,714 | 0.00% | 12,161 |
| 2007-11-20 | 2007-11-16 | 9.888 | 4,952 | +3,714 | 0.00% | 48,964 |
| 2007-11-19 | 2007-11-15 | 10.275 | 1,238 | -3,714 | 0.00% | 12,721 |
| 2007-11-16 | 2007-11-14 | 10.502 | 4,952 | +3,714 | 0.00% | 52,004 |
| 2007-10-04 | 2007-10-02 | 9.161 | 1,238 | -2,476 | 0.00% | 11,341 |
| 2007-10-03 | 2007-09-28 | 9.322 | 3,714 | -1,238 | 0.00% | 34,623 |
| 2007-09-19 | 2007-09-17 | 9.694 | 4,952 | +2,476 | 0.00% | 48,004 |
| 2007-09-17 | 2007-09-13 | 10.146 | 2,476 | -1,238 | 0.00% | 25,122 |
| 2007-07-26 | 2007-07-24 | 8.288 | 3,714 | -6,189 | 0.00% | 30,783 |
| 2007-07-11 | 2007-07-09 | 8.482 | 9,903 | +6,189 | 0.00% | 83,998 |
| 2007-07-10 | 2007-07-06 | 7.755 | 3,714 | -1,238 | 0.00% | 28,802 |
| 2007-07-06 | 2007-07-04 | 6.786 | 4,952 | +1,238 | 0.00% | 33,603 |
| 2007-06-26 | 2007-06-22 | 5.800 | 3,714 | 0.00% | 21,542 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy