History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 34,500 | +0 | 0.00% | 474,030 |
| 2025-10-13 | 2025-10-09 | 14.140 | 34,500 | +0 | 0.00% | 487,830 |
| 2025-10-10 | 2025-10-08 | 14.710 | 34,500 | -2,000 | 0.00% | 507,495 |
| 2025-09-25 | 2025-09-23 | 15.579 | 36,500 | +2,396 | 0.00% | 568,632 |
| 2025-09-22 | 2025-09-18 | 15.984 | 34,104 | +9,885 | 0.00% | 545,105 |
| 2025-09-09 | 2025-09-05 | 17.987 | 24,219 | +3,954 | 0.00% | 435,618 |
| 2025-09-05 | 2025-09-03 | 17.673 | 20,265 | +1,978 | 0.00% | 358,144 |
| 2025-09-01 | 2025-08-28 | 15.104 | 18,287 | +3,954 | 0.00% | 276,198 |
| 2025-08-19 | 2025-08-15 | 16.166 | 14,333 | -7,909 | 0.00% | 231,703 |
| 2025-08-13 | 2025-08-11 | 15.528 | 22,242 | -3,954 | 0.00% | 345,382 |
| 2025-08-12 | 2025-08-08 | 15.306 | 26,196 | +1,977 | 0.00% | 400,951 |
| 2025-08-06 | 2025-08-04 | 14.861 | 24,219 | -21,747 | 0.00% | 359,912 |
| 2025-08-05 | 2025-08-01 | 14.729 | 45,966 | +15,816 | 0.00% | 677,043 |
| 2025-08-04 | 2025-07-31 | 14.952 | 30,150 | +19,771 | 0.00% | 450,796 |
| 2025-07-29 | 2025-07-25 | 16.085 | 10,379 | +5,931 | 0.00% | 166,944 |
| 2025-07-24 | 2025-07-22 | 16.591 | 4,448 | -57,334 | 0.00% | 73,795 |
| 2025-07-23 | 2025-07-21 | 15.599 | 61,782 | -7,908 | 0.00% | 963,750 |
| 2025-07-22 | 2025-07-18 | 14.749 | 69,690 | +61,288 | 0.00% | 1,027,888 |
| 2025-07-21 | 2025-07-17 | 15.559 | 8,402 | +1,977 | 0.00% | 130,724 |
| 2025-07-18 | 2025-07-16 | 15.255 | 6,425 | -53,380 | 0.00% | 98,015 |
| 2025-07-09 | 2025-07-07 | 15.671 | 59,805 | -1,977 | 0.00% | 937,212 |
| 2025-07-08 | 2025-07-04 | 16.401 | 61,782 | +1,799 | 0.00% | 1,013,256 |
| 2025-07-07 | 2025-07-03 | 16.171 | 59,983 | +1,920 | 0.00% | 970,002 |
| 2025-07-02 | 2025-06-27 | 15.484 | 58,063 | +9,597 | 0.00% | 899,023 |
| 2025-06-30 | 2025-06-26 | 15.629 | 48,466 | +36,469 | 0.00% | 757,497 |
| 2025-06-27 | 2025-06-25 | 15.900 | 11,997 | +7,678 | 0.00% | 190,757 |
| 2025-06-17 | 2025-06-13 | 18.047 | 4,319 | -1,919 | 0.00% | 77,944 |
| 2025-06-10 | 2025-06-06 | 15.984 | 6,238 | -5,759 | 0.00% | 99,706 |
| 2025-06-09 | 2025-06-05 | 15.504 | 11,997 | +1,920 | 0.00% | 186,007 |
| 2025-05-29 | 2025-05-27 | 14.525 | 10,077 | -1,920 | 0.00% | 146,368 |
| 2025-05-26 | 2025-05-22 | 13.587 | 11,997 | +1,920 | 0.00% | 163,006 |
| 2025-05-22 | 2025-05-20 | 14.087 | 10,077 | -3,839 | 0.00% | 141,958 |
| 2025-05-21 | 2025-05-19 | 13.754 | 13,916 | -40,309 | 0.00% | 191,400 |
| 2025-05-20 | 2025-05-16 | 13.754 | 54,225 | -15,355 | 0.00% | 745,807 |
| 2025-05-19 | 2025-05-15 | 13.483 | 69,580 | +7,678 | 0.00% | 938,148 |
| 2025-05-16 | 2025-05-14 | 13.546 | 61,902 | +7,677 | 0.00% | 838,495 |
| 2025-05-15 | 2025-05-13 | 13.587 | 54,225 | +5,759 | 0.00% | 736,766 |
| 2025-05-13 | 2025-05-09 | 13.566 | 48,466 | +5,758 | 0.00% | 657,508 |
| 2025-05-12 | 2025-05-08 | 13.733 | 42,708 | +34,550 | 0.00% | 586,513 |
| 2025-04-30 | 2025-04-28 | 14.108 | 8,158 | +1,920 | 0.00% | 115,095 |
| 2025-04-28 | 2025-04-24 | 14.587 | 6,238 | +1,919 | 0.00% | 90,997 |
| 2025-04-03 | 2025-04-01 | 15.629 | 4,319 | -3,839 | 0.00% | 67,504 |
| 2025-03-31 | 2025-03-27 | 15.754 | 8,158 | -9,597 | 0.00% | 128,525 |
| 2025-03-28 | 2025-03-26 | 14.442 | 17,755 | -3,839 | 0.00% | 256,411 |
| 2025-03-27 | 2025-03-25 | 15.296 | 21,594 | +7,678 | 0.00% | 330,302 |
| 2025-03-26 | 2025-03-24 | 17.338 | 13,916 | -1,919 | 0.00% | 241,280 |
| 2025-03-24 | 2025-03-20 | 17.192 | 15,835 | +1,919 | 0.00% | 272,242 |
| 2025-03-20 | 2025-03-18 | 16.150 | 13,916 | -1,919 | 0.00% | 224,750 |
| 2025-02-14 | 2025-02-12 | 13.400 | 15,835 | +1,919 | 0.00% | 212,184 |
| 2025-01-03 | 2024-12-31 | 12.879 | 13,916 | -1,919 | 0.00% | 179,220 |
| 2025-01-02 | 2024-12-27 | 12.774 | 15,835 | +1,919 | 0.00% | 202,284 |
| 2024-12-09 | 2024-12-05 | 11.191 | 13,916 | -3,839 | 0.00% | 155,730 |
| 2024-12-06 | 2024-12-04 | 11.378 | 17,755 | +3,839 | 0.00% | 202,021 |
| 2024-11-29 | 2024-11-27 | 10.857 | 13,916 | -5,758 | 0.00% | 151,090 |
| 2024-11-27 | 2024-11-25 | 10.440 | 19,674 | +1,919 | 0.00% | 205,406 |
| 2024-11-26 | 2024-11-22 | 10.263 | 17,755 | -1,919 | 0.00% | 182,226 |
| 2024-11-22 | 2024-11-20 | 10.482 | 19,674 | -3,839 | 0.00% | 206,226 |
| 2024-11-21 | 2024-11-19 | 10.378 | 23,513 | +1,919 | 0.00% | 244,017 |
| 2024-11-19 | 2024-11-15 | 10.607 | 21,594 | +1,920 | 0.00% | 229,052 |
| 2024-11-14 | 2024-11-12 | 10.566 | 19,674 | -5,759 | 0.00% | 207,866 |
| 2024-11-13 | 2024-11-11 | 10.670 | 25,433 | +3,839 | 0.00% | 271,363 |
| 2024-11-12 | 2024-11-08 | 10.649 | 21,594 | +1,920 | 0.00% | 229,952 |
| 2024-11-11 | 2024-11-07 | 11.212 | 19,674 | +3,839 | 0.00% | 220,576 |
| 2024-11-08 | 2024-11-06 | 11.107 | 15,835 | -1,920 | 0.00% | 175,885 |
| 2024-11-05 | 2024-11-01 | 11.170 | 17,755 | -1,919 | 0.00% | 198,321 |
| 2024-11-04 | 2024-10-31 | 11.003 | 19,674 | +1,919 | 0.00% | 216,476 |
| 2024-11-01 | 2024-10-30 | 11.128 | 17,755 | -1,919 | 0.00% | 197,581 |
| 2024-10-31 | 2024-10-29 | 11.587 | 19,674 | +5,758 | 0.00% | 227,956 |
| 2024-10-22 | 2024-10-18 | 11.149 | 13,916 | -1,919 | 0.00% | 155,150 |
| 2024-10-21 | 2024-10-17 | 10.586 | 15,835 | -5,759 | 0.00% | 167,635 |
| 2024-10-18 | 2024-10-16 | 10.586 | 21,594 | +7,678 | 0.00% | 228,602 |
| 2024-10-14 | 2024-10-09 | 11.086 | 13,916 | -1,919 | 0.00% | 154,280 |
| 2024-10-02 | 2024-09-27 | 10.149 | 15,835 | -40,309 | 0.00% | 160,705 |
| 2024-09-30 | 2024-09-26 | 9.763 | 56,144 | +1,919 | 0.00% | 548,145 |
| 2024-09-25 | 2024-09-23 | 8.919 | 54,225 | -1,919 | 0.00% | 483,644 |
| 2024-09-24 | 2024-09-20 | 9.076 | 56,144 | +1,919 | 0.00% | 509,535 |
| 2024-09-23 | 2024-09-19 | 8.742 | 54,225 | +1,920 | 0.00% | 474,039 |
| 2024-09-19 | 2024-09-16 | 9.297 | 52,305 | +1,070 | 0.00% | 486,276 |
| 2024-08-28 | 2024-08-26 | 9.212 | 51,235 | -5,641 | 0.00% | 471,968 |
| 2024-08-27 | 2024-08-23 | 8.967 | 56,876 | +11,281 | 0.00% | 510,017 |
| 2024-08-23 | 2024-08-21 | 9.552 | 45,595 | +1,881 | 0.00% | 435,533 |
| 2024-08-20 | 2024-08-16 | 10.105 | 43,714 | -3,761 | 0.00% | 441,745 |
| 2024-08-19 | 2024-08-15 | 9.116 | 47,475 | +3,761 | 0.00% | 432,787 |
| 2024-08-05 | 2024-08-01 | 9.488 | 43,714 | +5,640 | 0.00% | 414,776 |
| 2024-08-01 | 2024-07-30 | 9.244 | 38,074 | -3,760 | 0.00% | 351,946 |
| 2024-07-02 | 2024-06-27 | 9.281 | 41,834 | +2,228 | 0.00% | 388,251 |
| 2024-05-27 | 2024-05-23 | 10.168 | 39,606 | +5,340 | 0.00% | 402,729 |
| 2024-05-24 | 2024-05-22 | 10.652 | 34,266 | +5,341 | 0.00% | 364,985 |
| 2024-05-23 | 2024-05-21 | 10.966 | 28,925 | +16,020 | 0.00% | 317,195 |
| 2024-05-22 | 2024-05-20 | 11.438 | 12,905 | +1,780 | 0.00% | 147,608 |
| 2024-05-21 | 2024-05-17 | 11.348 | 11,125 | +3,560 | 0.00% | 126,248 |
| 2024-05-20 | 2024-05-16 | 11.483 | 7,565 | +3,560 | 0.00% | 86,869 |
| 2024-03-04 | 2024-02-29 | 9.550 | 4,005 | -1,780 | 0.00% | 38,249 |
| 2024-02-27 | 2024-02-23 | 9.180 | 5,785 | +1,780 | 0.00% | 53,104 |
| 2024-02-22 | 2024-02-20 | 8.989 | 4,005 | -3,560 | 0.00% | 35,999 |
| 2023-12-28 | 2023-12-22 | 7.382 | 7,565 | -8,900 | 0.00% | 55,844 |
| 2023-12-27 | 2023-12-21 | 7.550 | 16,465 | +8,900 | 0.00% | 124,318 |
| 2023-12-19 | 2023-12-15 | 7.888 | 7,565 | -3,560 | 0.00% | 59,669 |
| 2023-12-18 | 2023-12-14 | 7.775 | 11,125 | +3,560 | 0.00% | 86,499 |
| 2023-12-15 | 2023-12-13 | 7.831 | 7,565 | -1,780 | 0.00% | 59,244 |
| 2023-12-14 | 2023-12-12 | 7.786 | 9,345 | +1,780 | 0.00% | 72,764 |
| 2023-12-13 | 2023-12-11 | 7.741 | 7,565 | +3,560 | 0.00% | 58,564 |
| 2023-11-23 | 2023-11-21 | 9.011 | 4,005 | -28,480 | 0.00% | 36,089 |
| 2023-11-20 | 2023-11-16 | 8.472 | 32,485 | -10,681 | 0.00% | 275,206 |
| 2023-11-17 | 2023-11-15 | 8.416 | 43,166 | +10,681 | 0.00% | 363,268 |
| 2023-11-15 | 2023-11-13 | 8.371 | 32,485 | +28,480 | 0.00% | 271,921 |
| 2023-11-13 | 2023-11-09 | 8.786 | 4,005 | -89,001 | 0.00% | 35,189 |
| 2023-11-09 | 2023-11-07 | 9.247 | 93,006 | +89,001 | 0.01% | 860,031 |
| 2023-10-31 | 2023-10-27 | 9.067 | 4,005 | -8,900 | 0.00% | 36,314 |
| 2023-10-27 | 2023-10-25 | 8.539 | 12,905 | +8,900 | 0.00% | 110,198 |
| 2023-10-26 | 2023-10-24 | 9.348 | 4,005 | -17,800 | 0.00% | 37,439 |
| 2023-10-25 | 2023-10-20 | 9.079 | 21,805 | +17,800 | 0.00% | 197,957 |
| 2023-10-12 | 2023-10-10 | 8.416 | 4,005 | -51,621 | 0.00% | 33,704 |
| 2023-10-09 | 2023-10-05 | 8.461 | 55,626 | -108,582 | 0.00% | 470,626 |
| 2023-10-06 | 2023-10-04 | 8.337 | 164,208 | -35,600 | 0.01% | 1,368,994 |
| 2023-10-05 | 2023-10-03 | 8.550 | 199,808 | -26,700 | 0.01% | 1,708,445 |
| 2023-10-04 | 2023-09-29 | 8.910 | 226,508 | -106,802 | 0.01% | 2,018,181 |
| 2023-09-25 | 2023-09-21 | 7.573 | 333,310 | -3,560 | 0.02% | 2,524,129 |
| 2023-09-22 | 2023-09-20 | 7.921 | 336,870 | +3,560 | 0.02% | 2,668,424 |
| 2023-09-21 | 2023-09-19 | 7.831 | 333,310 | -94,342 | 0.02% | 2,610,264 |
| 2023-09-20 | 2023-09-18 | 9.135 | 427,652 | +62,301 | 0.03% | 3,906,469 |
| 2023-09-18 | 2023-09-14 | 8.427 | 365,351 | +8,901 | 0.02% | 3,078,754 |
| 2023-09-15 | 2023-09-13 | 8.554 | 356,450 | -8,901 | 0.02% | 3,049,029 |
| 2023-09-14 | 2023-09-12 | 8.531 | 365,351 | -2,358 | 0.02% | 3,116,811 |
| 2023-09-12 | 2023-09-07 | 8.279 | 367,709 | +43,722 | 0.02% | 3,044,417 |
| 2023-09-11 | 2023-09-06 | 8.188 | 323,987 | +54,217 | 0.02% | 2,652,784 |
| 2023-09-07 | 2023-09-05 | 8.199 | 269,770 | +76,952 | 0.02% | 2,211,944 |
| 2023-09-06 | 2023-09-04 | 8.245 | 192,818 | +188,883 | 0.01% | 1,589,806 |
| 2023-09-05 | 2023-08-31 | 8.016 | 3,935 | -27,983 | 0.00% | 31,545 |
| 2023-09-04 | 2023-08-30 | 8.074 | 31,918 | -5,246 | 0.00% | 257,692 |
| 2023-08-21 | 2023-08-17 | 8.268 | 37,164 | +31,480 | 0.00% | 307,271 |
| 2023-07-07 | 2023-07-05 | 7.262 | 5,684 | -3,366,661 | 0.00% | 41,275 |
| 2023-07-04 | 2023-06-30 | 7.739 | 3,372,345 | +113,385 | 0.21% | 26,099,011 |
| 2023-06-30 | 2023-06-28 | 8.059 | 3,258,960 | -84,506 | 0.21% | 26,262,765 |
| 2023-06-20 | 2023-06-16 | 8.556 | 3,343,466 | +1,690 | 0.22% | 28,605,498 |
| 2023-06-15 | 2023-06-13 | 8.437 | 3,341,776 | -422,528 | 0.22% | 28,195,589 |
| 2023-06-14 | 2023-06-12 | 8.224 | 3,764,304 | -169,011 | 0.25% | 30,958,777 |
| 2023-06-02 | 2023-05-31 | 8.165 | 3,933,315 | -6,760 | 0.26% | 32,116,050 |
| 2023-06-01 | 2023-05-30 | 8.295 | 3,940,075 | +1,690 | 0.26% | 32,684,121 |
| 2023-05-31 | 2023-05-29 | 8.141 | 3,938,385 | +3,380 | 0.26% | 32,064,237 |
| 2023-05-25 | 2023-05-23 | 7.798 | 3,935,005 | +1,690 | 0.26% | 30,686,334 |
| 2023-05-22 | 2023-05-18 | 7.514 | 3,933,315 | -1,690 | 0.26% | 29,556,075 |
| 2023-05-18 | 2023-05-16 | 7.786 | 3,935,005 | +169,011 | 0.26% | 30,639,769 |
| 2023-05-16 | 2023-05-12 | 8.047 | 3,765,994 | +549,287 | 0.25% | 30,304,201 |
| 2023-05-15 | 2023-05-11 | 8.272 | 3,216,707 | +3,212,904 | 0.21% | 26,607,434 |
| 2023-05-11 | 2023-05-09 | 8.283 | 3,803 | -1,690 | 0.00% | 31,502 |
| 2023-05-08 | 2023-05-04 | 7.609 | 5,493 | +1,690 | 0.00% | 41,796 |
| 2023-04-25 | 2023-04-21 | 7.408 | 3,803 | -3,380 | 0.00% | 28,172 |
| 2023-04-24 | 2023-04-20 | 7.502 | 7,183 | -8,451 | 0.00% | 53,890 |
| 2023-04-14 | 2023-04-12 | 6.745 | 15,634 | +8,451 | 0.00% | 105,453 |
| 2023-04-03 | 2023-03-30 | 6.615 | 7,183 | -13,521 | 0.00% | 47,515 |
| 2023-03-31 | 2023-03-29 | 6.698 | 20,704 | -18,591 | 0.00% | 138,671 |
| 2023-03-30 | 2023-03-28 | 6.698 | 39,295 | +16,901 | 0.00% | 263,189 |
| 2023-03-29 | 2023-03-27 | 6.402 | 22,394 | -5,070 | 0.00% | 143,365 |
| 2023-03-28 | 2023-03-24 | 6.236 | 27,464 | +6,760 | 0.00% | 171,273 |
| 2023-03-17 | 2023-03-15 | 5.798 | 20,704 | +16,901 | 0.00% | 120,051 |
| 2023-02-14 | 2023-02-10 | 5.834 | 3,803 | -1,690 | 0.00% | 22,186 |
| 2023-01-20 | 2023-01-18 | 6.023 | 5,493 | +1,690 | 0.00% | 33,086 |
| 2023-01-09 | 2023-01-05 | 6.023 | 3,803 | -1,690 | 0.00% | 22,906 |
| 2023-01-06 | 2023-01-04 | 6.142 | 5,493 | +1,690 | 0.00% | 33,736 |
| 2022-09-15 | 2022-09-13 | 4.483 | 3,803 | +59 | 0.00% | 17,047 |
| 2022-08-02 | 2022-07-29 | 4.975 | 3,744 | -4,993 | 0.00% | 18,628 |
| 2022-08-01 | 2022-07-28 | 5.156 | 8,737 | -9,985 | 0.00% | 45,045 |
| 2022-07-27 | 2022-07-25 | 5.372 | 18,722 | +11,649 | 0.00% | 100,574 |
| 2022-07-26 | 2022-07-22 | 5.516 | 7,073 | +3,329 | 0.00% | 39,016 |
| 2022-07-05 | 2022-06-30 | 5.733 | 3,744 | +94 | 0.00% | 21,465 |
| 2022-03-01 | 2022-02-25 | 5.400 | 3,650 | -3,244 | 0.00% | 19,711 |
| 2022-01-26 | 2022-01-24 | 5.844 | 6,894 | +3,244 | 0.00% | 40,290 |
| 2022-01-04 | 2021-12-31 | 5.376 | 3,650 | -4,866 | 0.00% | 19,621 |
| 2021-09-16 | 2021-09-14 | 7.113 | 8,516 | +72 | 0.00% | 60,574 |
| 2021-09-15 | 2021-09-13 | 7.300 | 8,444 | +4,825 | 0.00% | 61,637 |
| 2021-07-08 | 2021-07-06 | 7.026 | 3,619 | -6,433 | 0.00% | 25,427 |
| 2021-07-06 | 2021-07-02 | 7.733 | 10,052 | +159 | 0.00% | 77,733 |
| 2021-06-29 | 2021-06-25 | 8.062 | 9,893 | +6,332 | 0.00% | 79,754 |
| 2021-05-21 | 2021-05-18 | 9.262 | 3,561 | -1,583 | 0.00% | 32,982 |
| 2021-05-12 | 2021-05-10 | 8.352 | 5,144 | -6,331 | 0.00% | 42,964 |
| 2021-05-06 | 2021-05-04 | 8.175 | 11,475 | +6,331 | 0.00% | 93,812 |
| 2021-04-29 | 2021-04-27 | 8.276 | 5,144 | -123,459 | 0.00% | 42,574 |
| 2021-04-28 | 2021-04-26 | 8.340 | 128,603 | -194,686 | 0.01% | 1,072,499 |
| 2021-03-30 | 2021-03-26 | 7.392 | 323,289 | -3,165 | 0.02% | 2,389,729 |
| 2021-03-29 | 2021-03-25 | 7.164 | 326,454 | +3,165 | 0.02% | 2,338,874 |
| 2021-03-08 | 2021-03-04 | 7.442 | 323,289 | -6,331 | 0.02% | 2,406,069 |
| 2021-03-03 | 2021-03-01 | 7.645 | 329,620 | +6,331 | 0.02% | 2,519,827 |
| 2021-02-24 | 2021-02-22 | 7.619 | 323,289 | +319,728 | 0.02% | 2,463,259 |
| 2020-12-30 | 2020-12-28 | 6.545 | 3,561 | -1,583 | 0.00% | 23,308 |
| 2020-12-28 | 2020-12-22 | 7.278 | 5,144 | +1,583 | 0.00% | 37,439 |
| 2020-11-12 | 2020-11-10 | 8.441 | 3,561 | -3,166 | 0.00% | 30,057 |
| 2020-11-11 | 2020-11-09 | 8.946 | 6,727 | +3,166 | 0.00% | 60,181 |
| 2020-08-13 | 2020-08-11 | 9.805 | 3,561 | -197,851 | 0.00% | 34,917 |
| 2020-08-11 | 2020-08-07 | 10.008 | 201,412 | +23,742 | 0.01% | 2,015,637 |
| 2020-08-03 | 2020-07-30 | 9.313 | 177,670 | +7,914 | 0.01% | 1,654,563 |
| 2020-07-31 | 2020-07-29 | 9.224 | 169,756 | +166,195 | 0.01% | 1,565,849 |
| 2020-07-24 | 2020-07-22 | 9.439 | 3,561 | -9,497 | 0.00% | 33,612 |
| 2020-07-22 | 2020-07-20 | 8.832 | 13,058 | +3,165 | 0.00% | 115,334 |
| 2020-07-16 | 2020-07-14 | 8.997 | 9,893 | +6,332 | 0.00% | 89,004 |
| 2020-07-13 | 2020-07-09 | 8.971 | 3,561 | -55,399 | 0.00% | 31,947 |
| 2020-07-09 | 2020-07-07 | 8.656 | 58,960 | -11,079 | 0.00% | 510,329 |
| 2020-07-08 | 2020-07-06 | 8.867 | 70,039 | +11,079 | 0.00% | 621,047 |
| 2020-07-07 | 2020-07-03 | 8.752 | 58,960 | +652 | 0.00% | 516,028 |
| 2020-07-02 | 2020-06-29 | 8.446 | 58,308 | +45,394 | 0.00% | 492,442 |
| 2020-06-30 | 2020-06-26 | 8.918 | 12,914 | -6,261 | 0.00% | 115,171 |
| 2020-03-20 | 2020-03-18 | 6.133 | 19,175 | -7,827 | 0.00% | 117,598 |
| 2020-03-19 | 2020-03-17 | 6.746 | 27,002 | +7,827 | 0.00% | 182,161 |
| 2020-02-10 | 2020-02-06 | 6.900 | 19,175 | -125,226 | 0.00% | 132,298 |
| 2020-01-23 | 2020-01-21 | 7.130 | 144,401 | -23,480 | 0.01% | 1,029,507 |
| 2020-01-22 | 2020-01-20 | 7.359 | 167,881 | -6,262 | 0.01% | 1,235,518 |
| 2020-01-20 | 2020-01-16 | 7.411 | 174,143 | -17,218 | 0.01% | 1,290,503 |
| 2020-01-17 | 2020-01-15 | 7.181 | 191,361 | +7,826 | 0.01% | 1,374,089 |
| 2020-01-16 | 2020-01-14 | 7.193 | 183,535 | -18,783 | 0.01% | 1,320,239 |
| 2020-01-15 | 2020-01-13 | 6.900 | 202,318 | +4,696 | 0.02% | 1,395,897 |
| 2020-01-13 | 2020-01-09 | 7.040 | 197,622 | -1,566 | 0.02% | 1,391,272 |
| 2020-01-10 | 2020-01-08 | 7.002 | 199,188 | +6,262 | 0.02% | 1,394,662 |
| 2020-01-09 | 2020-01-07 | 7.104 | 192,926 | -3,131 | 0.02% | 1,370,537 |
| 2020-01-08 | 2020-01-06 | 7.078 | 196,057 | +3,131 | 0.02% | 1,387,769 |
| 2020-01-07 | 2020-01-03 | 7.155 | 192,926 | +3,130 | 0.02% | 1,380,397 |
| 2020-01-06 | 2020-01-02 | 7.181 | 189,796 | +10,957 | 0.01% | 1,362,851 |
| 2020-01-03 | 2019-12-31 | 7.257 | 178,839 | -4,696 | 0.01% | 1,297,883 |
| 2020-01-02 | 2019-12-27 | 7.270 | 183,535 | +10,958 | 0.01% | 1,334,309 |
| 2019-12-30 | 2019-12-24 | 7.321 | 172,577 | +9,392 | 0.01% | 1,263,463 |
| 2019-12-23 | 2019-12-19 | 7.155 | 163,185 | -23,480 | 0.01% | 1,167,598 |
| 2019-12-20 | 2019-12-18 | 6.593 | 186,665 | -9,392 | 0.01% | 1,230,659 |
| 2019-12-19 | 2019-12-17 | 6.478 | 196,057 | +21,914 | 0.02% | 1,270,034 |
| 2019-12-18 | 2019-12-16 | 6.363 | 174,143 | -7,826 | 0.01% | 1,108,053 |
| 2019-12-17 | 2019-12-13 | 6.440 | 181,969 | -23,480 | 0.01% | 1,171,799 |
| 2019-12-16 | 2019-12-12 | 6.082 | 205,449 | +7,827 | 0.02% | 1,249,500 |
| 2019-12-13 | 2019-12-11 | 6.069 | 197,622 | -3,131 | 0.02% | 1,199,372 |
| 2019-12-12 | 2019-12-10 | 5.941 | 200,753 | -3,131 | 0.02% | 1,192,724 |
| 2019-12-11 | 2019-12-09 | 5.890 | 203,884 | +10,958 | 0.02% | 1,200,906 |
| 2019-12-05 | 2019-12-03 | 6.197 | 192,926 | -3,131 | 0.02% | 1,195,522 |
| 2019-12-04 | 2019-12-02 | 6.146 | 196,057 | +3,131 | 0.02% | 1,204,904 |
| 2019-11-29 | 2019-11-27 | 6.235 | 192,926 | +7,826 | 0.02% | 1,202,917 |
| 2019-11-28 | 2019-11-26 | 6.197 | 185,100 | -9,392 | 0.01% | 1,147,026 |
| 2019-11-27 | 2019-11-25 | 6.197 | 194,492 | +6,262 | 0.02% | 1,205,226 |
| 2019-11-26 | 2019-11-22 | 6.261 | 188,230 | +3,130 | 0.01% | 1,178,447 |
| 2019-11-25 | 2019-11-21 | 6.286 | 185,100 | -1,565 | 0.01% | 1,163,581 |
| 2019-11-22 | 2019-11-20 | 6.286 | 186,665 | +1,565 | 0.01% | 1,173,419 |
| 2019-11-21 | 2019-11-19 | 6.325 | 185,100 | -3,130 | 0.01% | 1,170,676 |
| 2019-11-19 | 2019-11-15 | 6.146 | 188,230 | -3,131 | 0.01% | 1,156,802 |
| 2019-11-18 | 2019-11-14 | 6.158 | 191,361 | +6,261 | 0.01% | 1,178,489 |
| 2019-11-15 | 2019-11-13 | 6.158 | 185,100 | +4,696 | 0.01% | 1,139,931 |
| 2019-11-12 | 2019-11-08 | 6.388 | 180,404 | -21,914 | 0.01% | 1,152,501 |
| 2019-11-11 | 2019-11-07 | 6.133 | 202,318 | -25,046 | 0.02% | 1,240,797 |
| 2019-11-08 | 2019-11-06 | 5.903 | 227,364 | +3,131 | 0.02% | 1,342,112 |
| 2019-11-07 | 2019-11-05 | 5.916 | 224,233 | +9,392 | 0.02% | 1,326,495 |
| 2019-11-06 | 2019-11-04 | 5.967 | 214,841 | -18,784 | 0.02% | 1,281,915 |
| 2019-11-05 | 2019-11-01 | 5.737 | 233,625 | +3,131 | 0.02% | 1,340,265 |
| 2019-11-01 | 2019-10-30 | 5.750 | 230,494 | +10,957 | 0.02% | 1,325,248 |
| 2019-10-31 | 2019-10-29 | 5.775 | 219,537 | -3,131 | 0.02% | 1,267,860 |
| 2019-10-29 | 2019-10-25 | 5.724 | 222,668 | -3,130 | 0.02% | 1,274,562 |
| 2019-10-28 | 2019-10-24 | 5.660 | 225,798 | -10,958 | 0.02% | 1,278,053 |
| 2019-10-25 | 2019-10-23 | 5.584 | 236,756 | +7,827 | 0.02% | 1,321,927 |
| 2019-10-17 | 2019-10-15 | 5.507 | 228,929 | -4,696 | 0.02% | 1,260,675 |
| 2019-10-10 | 2019-10-08 | 5.264 | 233,625 | -4,696 | 0.02% | 1,229,820 |
| 2019-09-30 | 2019-09-26 | 5.302 | 238,321 | +4,696 | 0.02% | 1,263,675 |
| 2019-09-27 | 2019-09-25 | 5.443 | 233,625 | +4,696 | 0.02% | 1,271,610 |
| 2019-09-26 | 2019-09-24 | 5.584 | 228,929 | +6,261 | 0.02% | 1,278,225 |
| 2019-09-24 | 2019-09-20 | 5.788 | 222,668 | +7,827 | 0.02% | 1,288,787 |
| 2019-09-23 | 2019-09-19 | 5.941 | 214,841 | -1,565 | 0.02% | 1,276,425 |
| 2019-09-20 | 2019-09-18 | 5.877 | 216,406 | -7,827 | 0.02% | 1,271,898 |
| 2019-09-19 | 2019-09-17 | 5.813 | 224,233 | -7,827 | 0.02% | 1,303,575 |
| 2019-09-18 | 2019-09-16 | 5.954 | 232,060 | -46,959 | 0.02% | 1,381,692 |
| 2019-09-16 | 2019-09-12 | 6.018 | 279,019 | -7,827 | 0.02% | 1,679,112 |
| 2019-09-13 | 2019-09-11 | 5.941 | 286,846 | +15,653 | 0.02% | 1,704,225 |
| 2019-09-09 | 2019-09-05 | 6.056 | 271,193 | -9,392 | 0.02% | 1,642,411 |
| 2019-09-06 | 2019-09-04 | 5.916 | 280,585 | -3,130 | 0.02% | 1,659,857 |
| 2019-09-05 | 2019-09-03 | 5.801 | 283,715 | +12,522 | 0.02% | 1,645,748 |
| 2019-09-04 | 2019-09-02 | 6.005 | 271,193 | +53,221 | 0.02% | 1,628,551 |
| 2019-09-03 | 2019-08-30 | 5.750 | 217,972 | -3,130 | 0.02% | 1,253,252 |
| 2019-09-02 | 2019-08-29 | 5.762 | 221,102 | +10,957 | 0.02% | 1,274,073 |
| 2019-08-29 | 2019-08-27 | 5.941 | 210,145 | -7,827 | 0.02% | 1,248,525 |
| 2019-08-28 | 2019-08-26 | 5.609 | 217,972 | -10,957 | 0.02% | 1,222,617 |
| 2019-08-27 | 2019-08-23 | 5.366 | 228,929 | +1,565 | 0.02% | 1,228,500 |
| 2019-08-23 | 2019-08-21 | 5.328 | 227,364 | +3,131 | 0.02% | 1,211,387 |
| 2019-08-21 | 2019-08-19 | 5.175 | 224,233 | -7,827 | 0.02% | 1,160,325 |
| 2019-08-20 | 2019-08-16 | 5.034 | 232,060 | -3,130 | 0.02% | 1,168,212 |
| 2019-08-16 | 2019-08-14 | 4.881 | 235,190 | +3,130 | 0.02% | 1,147,909 |
| 2019-08-15 | 2019-08-13 | 4.881 | 232,060 | -3,130 | 0.02% | 1,132,632 |
| 2019-08-14 | 2019-08-12 | 4.906 | 235,190 | -3,131 | 0.02% | 1,153,919 |
| 2019-08-13 | 2019-08-09 | 4.881 | 238,321 | +6,261 | 0.02% | 1,163,190 |
| 2019-08-09 | 2019-08-07 | 5.034 | 232,060 | +1,566 | 0.02% | 1,168,212 |
| 2019-08-08 | 2019-08-06 | 5.085 | 230,494 | +3,130 | 0.02% | 1,172,108 |
| 2019-08-07 | 2019-08-05 | 5.136 | 227,364 | +3,131 | 0.02% | 1,167,812 |
| 2019-08-02 | 2019-07-31 | 5.520 | 224,233 | -3,131 | 0.02% | 1,237,680 |
| 2019-08-01 | 2019-07-30 | 5.456 | 227,364 | -3,130 | 0.02% | 1,240,437 |
| 2019-07-31 | 2019-07-29 | 5.481 | 230,494 | +7,826 | 0.02% | 1,263,403 |
| 2019-07-30 | 2019-07-26 | 5.545 | 222,668 | +3,131 | 0.02% | 1,234,732 |
| 2019-07-29 | 2019-07-25 | 5.647 | 219,537 | -1,565 | 0.02% | 1,239,810 |
| 2019-07-25 | 2019-07-23 | 5.571 | 221,102 | -6,262 | 0.02% | 1,231,698 |
| 2019-07-23 | 2019-07-19 | 5.494 | 227,364 | -1,565 | 0.02% | 1,249,152 |
| 2019-07-19 | 2019-07-17 | 5.430 | 228,929 | +6,261 | 0.02% | 1,243,125 |
| 2019-07-18 | 2019-07-16 | 5.481 | 222,668 | -3,130 | 0.02% | 1,220,507 |
| 2019-07-17 | 2019-07-15 | 5.443 | 225,798 | -6,262 | 0.02% | 1,229,008 |
| 2019-07-16 | 2019-07-12 | 5.290 | 232,060 | +4,696 | 0.02% | 1,227,512 |
| 2019-07-12 | 2019-07-10 | 5.379 | 227,364 | -6,261 | 0.02% | 1,223,007 |
| 2019-07-11 | 2019-07-09 | 5.277 | 233,625 | +6,261 | 0.02% | 1,232,805 |
| 2019-07-10 | 2019-07-08 | 5.315 | 227,364 | +4,696 | 0.02% | 1,208,482 |
| 2019-07-09 | 2019-07-05 | 5.494 | 222,668 | -4,696 | 0.02% | 1,223,352 |
| 2019-07-08 | 2019-07-04 | 5.405 | 227,364 | +1,566 | 0.02% | 1,228,817 |
| 2019-07-05 | 2019-07-03 | 5.494 | 225,798 | +4,696 | 0.02% | 1,240,548 |
| 2019-07-04 | 2019-07-02 | 5.494 | 221,102 | -3,131 | 0.02% | 1,214,748 |
| 2019-06-28 | 2019-06-26 | 5.239 | 224,233 | -4,696 | 0.02% | 1,174,650 |
| 2019-06-27 | 2019-06-25 | 5.213 | 228,929 | +4,696 | 0.02% | 1,193,400 |
| 2019-06-24 | 2019-06-20 | 5.354 | 224,233 | +3,131 | 0.02% | 1,200,435 |
| 2019-06-17 | 2019-06-13 | 5.265 | 221,102 | +3,783 | 0.02% | 1,164,040 |
| 2019-06-13 | 2019-06-11 | 5.421 | 217,319 | -3,077 | 0.02% | 1,178,024 |
| 2019-06-10 | 2019-06-05 | 5.460 | 220,396 | +3,077 | 0.02% | 1,203,298 |
| 2019-06-05 | 2019-06-03 | 5.733 | 217,319 | +1,538 | 0.02% | 1,245,824 |
| 2019-06-03 | 2019-05-30 | 5.772 | 215,781 | +6,154 | 0.02% | 1,245,422 |
| 2019-05-31 | 2019-05-29 | 5.850 | 209,627 | +4,616 | 0.02% | 1,226,253 |
| 2019-05-30 | 2019-05-28 | 6.071 | 205,011 | -10,770 | 0.02% | 1,244,556 |
| 2019-05-29 | 2019-05-27 | 5.629 | 215,781 | +20,001 | 0.02% | 1,214,567 |
| 2019-05-28 | 2019-05-24 | 5.616 | 195,780 | +3,077 | 0.02% | 1,099,442 |
| 2019-05-27 | 2019-05-23 | 5.603 | 192,703 | -3,077 | 0.02% | 1,079,658 |
| 2019-05-23 | 2019-05-21 | 5.603 | 195,780 | +3,077 | 0.02% | 1,096,897 |
| 2019-05-22 | 2019-05-20 | 5.616 | 192,703 | +4,616 | 0.02% | 1,082,163 |
| 2019-05-21 | 2019-05-17 | 5.733 | 188,087 | +1,539 | 0.01% | 1,078,246 |
| 2019-05-20 | 2019-05-16 | 5.798 | 186,548 | -3,077 | 0.01% | 1,081,548 |
| 2019-05-17 | 2019-05-15 | 5.694 | 189,625 | -1,539 | 0.02% | 1,079,667 |
| 2019-05-16 | 2019-05-14 | 5.590 | 191,164 | +4,616 | 0.02% | 1,068,550 |
| 2019-05-14 | 2019-05-09 | 5.642 | 186,548 | +1,538 | 0.01% | 1,052,448 |
| 2019-05-09 | 2019-05-07 | 5.863 | 185,010 | -1,538 | 0.01% | 1,084,656 |
| 2019-05-08 | 2019-05-06 | 5.798 | 186,548 | -1,539 | 0.01% | 1,081,548 |
| 2019-05-07 | 2019-05-03 | 5.993 | 188,087 | +18,463 | 0.01% | 1,127,146 |
| 2019-05-06 | 2019-05-02 | 5.967 | 169,624 | +3,077 | 0.01% | 1,012,093 |
| 2019-05-03 | 2019-04-30 | 5.967 | 166,547 | +4,615 | 0.01% | 993,733 |
| 2019-05-02 | 2019-04-29 | 6.032 | 161,932 | -10,769 | 0.01% | 976,722 |
| 2019-04-30 | 2019-04-26 | 5.954 | 172,701 | +3,077 | 0.01% | 1,028,207 |
| 2019-04-29 | 2019-04-25 | 5.915 | 169,624 | +1,538 | 0.01% | 1,003,273 |
| 2019-04-25 | 2019-04-23 | 6.071 | 168,086 | +1,539 | 0.01% | 1,020,396 |
| 2019-04-24 | 2019-04-18 | 6.110 | 166,547 | +4,615 | 0.01% | 1,017,548 |
| 2019-04-18 | 2019-04-16 | 6.253 | 161,932 | -1,538 | 0.01% | 1,012,507 |
| 2019-04-17 | 2019-04-15 | 6.214 | 163,470 | +10,770 | 0.01% | 1,015,749 |
| 2019-04-16 | 2019-04-12 | 6.422 | 152,700 | +3,077 | 0.01% | 980,587 |
| 2019-04-15 | 2019-04-11 | 6.396 | 149,623 | +3,077 | 0.01% | 956,938 |
| 2019-04-12 | 2019-04-10 | 6.604 | 146,546 | +16,924 | 0.01% | 967,738 |
| 2019-04-11 | 2019-04-09 | 6.721 | 129,622 | -7,693 | 0.01% | 871,143 |
| 2019-04-10 | 2019-04-08 | 6.903 | 137,315 | +72,312 | 0.01% | 947,835 |
| 2019-04-08 | 2019-04-03 | 6.123 | 65,003 | -7,693 | 0.01% | 397,992 |
| 2019-04-04 | 2019-04-02 | 6.019 | 72,696 | +23,078 | 0.01% | 437,534 |
| 2019-04-03 | 2019-04-01 | 6.162 | 49,618 | +30,771 | 0.00% | 305,730 |
| 2019-04-01 | 2019-03-28 | 5.954 | 18,847 | -16,924 | 0.00% | 112,209 |
| 2019-03-29 | 2019-03-27 | 5.941 | 35,771 | +16,924 | 0.00% | 212,504 |
| 2019-03-22 | 2019-03-20 | 5.993 | 18,847 | -12,308 | 0.00% | 112,944 |
| 2019-03-21 | 2019-03-19 | 6.071 | 31,155 | +12,308 | 0.00% | 189,132 |
| 2018-06-12 | 2018-06-08 | 11.651 | 18,847 | +131 | 0.00% | 219,578 |
| 2018-05-07 | 2018-05-03 | 11.821 | 18,716 | -10,695 | 0.00% | 221,237 |
| 2018-05-04 | 2018-05-02 | 11.480 | 29,411 | +10,695 | 0.00% | 337,649 |
| 2018-04-24 | 2018-04-20 | 10.459 | 18,716 | -1,528 | 0.00% | 195,756 |
| 2018-04-06 | 2018-04-03 | 10.355 | 20,244 | -1,528 | 0.00% | 209,618 |
| 2018-04-03 | 2018-03-28 | 9.883 | 21,772 | -7,639 | 0.00% | 215,180 |
| 2018-03-26 | 2018-03-22 | 10.381 | 29,411 | +7,639 | 0.00% | 305,309 |
| 2018-03-14 | 2018-03-12 | 11.127 | 21,772 | +1,528 | 0.00% | 242,255 |
| 2018-03-01 | 2018-02-27 | 9.910 | 20,244 | -1,528 | 0.00% | 200,608 |
| 2018-02-27 | 2018-02-23 | 10.067 | 21,772 | -113,059 | 0.00% | 219,170 |
| 2018-02-26 | 2018-02-22 | 10.080 | 134,831 | +114,587 | 0.01% | 1,359,054 |
| 2018-02-08 | 2018-02-06 | 9.190 | 20,244 | -7,639 | 0.00% | 186,033 |
| 2018-02-07 | 2018-02-05 | 9.543 | 27,883 | +7,639 | 0.00% | 266,087 |
| 2018-01-04 | 2018-01-02 | 8.352 | 20,244 | -9,167 | 0.00% | 169,073 |
| 2017-12-29 | 2017-12-27 | 8.326 | 29,411 | +9,167 | 0.00% | 244,863 |
| 2017-11-17 | 2017-11-15 | 8.352 | 20,244 | -15,278 | 0.00% | 169,073 |
| 2017-11-01 | 2017-10-30 | 8.849 | 35,522 | -9,167 | 0.00% | 314,340 |
| 2017-10-31 | 2017-10-27 | 9.111 | 44,689 | +9,167 | 0.00% | 407,161 |
| 2017-10-30 | 2017-10-26 | 8.888 | 35,522 | -1,528 | 0.00% | 315,735 |
| 2017-10-27 | 2017-10-25 | 9.032 | 37,050 | +16,806 | 0.00% | 334,652 |
| 2017-10-17 | 2017-10-13 | 8.509 | 20,244 | -4,583 | 0.00% | 172,253 |
| 2017-10-13 | 2017-10-11 | 8.666 | 24,827 | -77 | 0.00% | 215,149 |
| 2017-10-11 | 2017-10-09 | 8.483 | 24,904 | -3,055 | 0.00% | 211,252 |
| 2017-10-03 | 2017-09-28 | 7.671 | 27,959 | -22,918 | 0.00% | 214,474 |
| 2017-09-29 | 2017-09-27 | 7.606 | 50,877 | -1,527 | 0.00% | 386,949 |
| 2017-09-22 | 2017-09-20 | 7.435 | 52,404 | +1,527 | 0.00% | 389,645 |
| 2017-09-20 | 2017-09-18 | 7.514 | 50,877 | +1,528 | 0.00% | 382,287 |
| 2017-09-19 | 2017-09-15 | 7.592 | 49,349 | -1,528 | 0.00% | 374,682 |
| 2017-09-18 | 2017-09-14 | 7.501 | 50,877 | +1,528 | 0.00% | 381,621 |
| 2017-09-14 | 2017-09-12 | 7.514 | 49,349 | +22,918 | 0.00% | 370,806 |
| 2017-09-13 | 2017-09-11 | 7.736 | 26,431 | +3,055 | 0.00% | 204,483 |
| 2017-08-14 | 2017-08-10 | 8.051 | 23,376 | +3,056 | 0.00% | 188,192 |
| 2017-08-08 | 2017-08-04 | 7.462 | 20,320 | -3,056 | 0.00% | 151,619 |
| 2017-08-07 | 2017-08-03 | 6.938 | 23,376 | -3,055 | 0.00% | 162,182 |
| 2017-08-02 | 2017-07-31 | 6.414 | 26,431 | +1,527 | 0.00% | 169,538 |
| 2017-07-27 | 2017-07-25 | 6.519 | 24,904 | +1,528 | 0.00% | 162,351 |
| 2017-07-26 | 2017-07-24 | 6.702 | 23,376 | -1,528 | 0.00% | 156,674 |
| 2017-07-17 | 2017-07-13 | 6.650 | 24,904 | +1,528 | 0.00% | 165,611 |
| 2017-06-05 | 2017-06-01 | 7.056 | 23,376 | -1,528 | 0.00% | 164,936 |
| 2017-05-23 | 2017-05-19 | 6.388 | 24,904 | +1,528 | 0.00% | 159,091 |
| 2017-04-07 | 2017-04-05 | 6.742 | 23,376 | -1,528 | 0.00% | 157,592 |
| 2017-03-29 | 2017-03-27 | 6.977 | 24,904 | -6,111 | 0.00% | 173,761 |
| 2017-03-28 | 2017-03-24 | 7.213 | 31,015 | +1,528 | 0.00% | 223,707 |
| 2017-03-21 | 2017-03-17 | 6.637 | 29,487 | -3,056 | 0.00% | 195,702 |
| 2017-03-20 | 2017-03-16 | 6.676 | 32,543 | -4,583 | 0.00% | 217,262 |
| 2017-03-13 | 2017-03-09 | 6.401 | 37,126 | -22,918 | 0.00% | 237,653 |
| 2017-03-06 | 2017-03-02 | 6.689 | 60,044 | +15,279 | 0.00% | 401,649 |
| 2017-03-02 | 2017-02-28 | 6.545 | 44,765 | +12,222 | 0.00% | 292,998 |
| 2017-02-27 | 2017-02-23 | 6.493 | 32,543 | -4,583 | 0.00% | 211,298 |
| 2017-02-24 | 2017-02-22 | 6.532 | 37,126 | +1,528 | 0.00% | 242,513 |
| 2017-02-22 | 2017-02-20 | 6.270 | 35,598 | +1,527 | 0.00% | 223,212 |
| 2017-02-16 | 2017-02-14 | 6.558 | 34,071 | +1,528 | 0.00% | 223,449 |
| 2017-02-14 | 2017-02-10 | 6.663 | 32,543 | +7,639 | 0.00% | 216,836 |
| 2017-02-09 | 2017-02-07 | 6.532 | 24,904 | -1,527 | 0.00% | 162,677 |
| 2017-01-25 | 2017-01-23 | 6.218 | 26,431 | -4,584 | 0.00% | 164,348 |
| 2017-01-20 | 2017-01-18 | 6.585 | 31,015 | -1,528 | 0.00% | 204,219 |
| 2017-01-09 | 2017-01-05 | 6.846 | 32,543 | +1,528 | 0.00% | 222,800 |
| 2017-01-04 | 2016-12-30 | 6.912 | 31,015 | -3,056 | 0.00% | 214,369 |
| 2016-12-30 | 2016-12-28 | 6.532 | 34,071 | -3,055 | 0.00% | 222,557 |
| 2016-12-28 | 2016-12-22 | 6.401 | 37,126 | -1,528 | 0.00% | 237,653 |
| 2016-12-22 | 2016-12-20 | 6.401 | 38,654 | -1,528 | 0.00% | 247,434 |
| 2016-12-21 | 2016-12-19 | 6.532 | 40,182 | -3,055 | 0.00% | 262,475 |
| 2016-12-19 | 2016-12-15 | 6.087 | 43,237 | -3,056 | 0.00% | 263,187 |
| 2016-12-16 | 2016-12-14 | 6.192 | 46,293 | -3,056 | 0.00% | 286,637 |
| 2016-12-14 | 2016-12-12 | 5.734 | 49,349 | -1,528 | 0.00% | 282,949 |
| 2016-12-12 | 2016-12-08 | 5.577 | 50,877 | +4,584 | 0.00% | 283,718 |
| 2016-12-08 | 2016-12-06 | 5.851 | 46,293 | -1,528 | 0.00% | 270,881 |
| 2016-11-30 | 2016-11-28 | 5.498 | 47,821 | +1,528 | 0.00% | 262,920 |
| 2016-11-29 | 2016-11-25 | 5.406 | 46,293 | +1,528 | 0.00% | 250,277 |
| 2016-11-28 | 2016-11-24 | 5.406 | 44,765 | +1,528 | 0.00% | 242,016 |
| 2016-11-25 | 2016-11-23 | 5.406 | 43,237 | -6,112 | 0.00% | 233,755 |
| 2016-11-24 | 2016-11-22 | 5.419 | 49,349 | +6,112 | 0.00% | 267,445 |
| 2016-11-11 | 2016-11-09 | 5.603 | 43,237 | -3,056 | 0.00% | 242,245 |
| 2016-11-09 | 2016-11-07 | 5.419 | 46,293 | -1,528 | 0.00% | 250,883 |
| 2016-11-08 | 2016-11-04 | 5.393 | 47,821 | -1,528 | 0.00% | 257,912 |
| 2016-10-19 | 2016-10-17 | 5.721 | 49,349 | -3,055 | 0.00% | 282,303 |
| 2016-09-28 | 2016-09-26 | 5.603 | 52,404 | -3,056 | 0.00% | 293,606 |
| 2016-09-27 | 2016-09-23 | 5.289 | 55,460 | +1,528 | 0.00% | 293,304 |
| 2016-09-15 | 2016-09-13 | 5.145 | 53,932 | -1,528 | 0.00% | 277,457 |
| 2016-09-14 | 2016-09-12 | 5.118 | 55,460 | -1,528 | 0.00% | 283,866 |
| 2016-09-08 | 2016-09-06 | 5.040 | 56,988 | -1,528 | 0.00% | 287,210 |
| 2016-09-07 | 2016-09-05 | 5.092 | 58,516 | -1,528 | 0.00% | 297,975 |
| 2016-09-06 | 2016-09-02 | 4.896 | 60,044 | -1,527 | 0.00% | 293,966 |
| 2016-09-02 | 2016-08-31 | 4.582 | 61,571 | -1,528 | 0.00% | 282,098 |
| 2016-08-30 | 2016-08-26 | 4.228 | 63,099 | -19,862 | 0.01% | 266,797 |
| 2016-08-29 | 2016-08-25 | 3.849 | 82,961 | +3,056 | 0.01% | 319,284 |
| 2016-08-26 | 2016-08-24 | 3.862 | 79,905 | +6,111 | 0.01% | 308,569 |
| 2016-08-25 | 2016-08-23 | 3.953 | 73,794 | -6,111 | 0.01% | 291,732 |
| 2016-08-18 | 2016-08-16 | 3.849 | 79,905 | +1,528 | 0.01% | 307,523 |
| 2016-08-17 | 2016-08-15 | 3.914 | 78,377 | -1,528 | 0.01% | 306,772 |
| 2016-08-16 | 2016-08-12 | 3.966 | 79,905 | +13,750 | 0.01% | 316,937 |
| 2016-07-18 | 2016-07-14 | 4.045 | 66,155 | -7,639 | 0.01% | 267,595 |
| 2016-07-15 | 2016-07-13 | 4.084 | 73,794 | -6,111 | 0.01% | 301,392 |
| 2016-07-14 | 2016-07-12 | 4.045 | 79,905 | -3,056 | 0.01% | 323,213 |
| 2016-07-13 | 2016-07-11 | 3.953 | 82,961 | -6,111 | 0.01% | 327,972 |
| 2016-07-12 | 2016-07-08 | 3.966 | 89,072 | -1,528 | 0.01% | 353,297 |
| 2016-07-08 | 2016-07-06 | 3.914 | 90,600 | +3,056 | 0.01% | 354,614 |
| 2016-07-06 | 2016-07-04 | 4.006 | 87,544 | +4,583 | 0.01% | 350,674 |
| 2016-07-05 | 2016-06-30 | 3.993 | 82,961 | +4,584 | 0.01% | 331,230 |
| 2016-07-04 | 2016-06-29 | 3.927 | 78,377 | +7,639 | 0.01% | 307,798 |
| 2016-06-30 | 2016-06-28 | 3.927 | 70,738 | -7,639 | 0.01% | 277,799 |
| 2016-06-28 | 2016-06-24 | 3.953 | 78,377 | +9,166 | 0.01% | 309,850 |
| 2016-06-24 | 2016-06-22 | 4.097 | 69,211 | -1,527 | 0.01% | 283,580 |
| 2016-06-07 | 2016-06-03 | 4.110 | 70,738 | +3,055 | 0.01% | 290,763 |
| 2016-06-03 | 2016-06-01 | 4.058 | 67,683 | +1,528 | 0.01% | 274,661 |
| 2016-05-17 | 2016-05-13 | 3.875 | 66,155 | -7,639 | 0.01% | 256,337 |
| 2016-05-13 | 2016-05-11 | 3.875 | 73,794 | +1,528 | 0.01% | 285,936 |
| 2016-05-11 | 2016-05-09 | 3.927 | 72,266 | +9,167 | 0.01% | 283,799 |
| 2016-05-04 | 2016-04-29 | 4.241 | 63,099 | -3,056 | 0.01% | 267,623 |
| 2016-05-03 | 2016-04-28 | 4.254 | 66,155 | -7,639 | 0.01% | 281,451 |
| 2016-04-29 | 2016-04-27 | 4.058 | 73,794 | +1,528 | 0.01% | 299,460 |
| 2016-04-28 | 2016-04-26 | 4.071 | 72,266 | +3,055 | 0.01% | 294,205 |
| 2016-04-25 | 2016-04-21 | 4.215 | 69,211 | +3,056 | 0.01% | 291,734 |
| 2016-04-22 | 2016-04-20 | 4.150 | 66,155 | +3,056 | 0.01% | 274,523 |
| 2016-04-18 | 2016-04-14 | 4.359 | 63,099 | -6,112 | 0.01% | 275,057 |
| 2016-04-15 | 2016-04-13 | 4.359 | 69,211 | +1,528 | 0.01% | 301,700 |
| 2016-04-14 | 2016-04-12 | 4.215 | 67,683 | +4,584 | 0.01% | 285,293 |
| 2016-04-13 | 2016-04-11 | 4.137 | 63,099 | -1,528 | 0.01% | 261,015 |
| 2016-03-23 | 2016-03-21 | 3.875 | 64,627 | -1,528 | 0.01% | 250,416 |
| 2016-03-21 | 2016-03-17 | 3.822 | 66,155 | -3,056 | 0.01% | 252,873 |
| 2016-03-18 | 2016-03-16 | 3.744 | 69,211 | +1,528 | 0.01% | 259,118 |
| 2016-03-16 | 2016-03-14 | 4.490 | 67,683 | -1,528 | 0.01% | 303,899 |
| 2016-03-15 | 2016-03-11 | 4.124 | 69,211 | +1,528 | 0.01% | 285,392 |
| 2016-03-14 | 2016-03-10 | 4.058 | 67,683 | +1,528 | 0.01% | 274,661 |
| 2016-03-11 | 2016-03-09 | 3.953 | 66,155 | -12,222 | 0.01% | 261,533 |
| 2016-03-04 | 2016-03-02 | 3.849 | 78,377 | +12,222 | 0.01% | 301,642 |
| 2016-03-03 | 2016-03-01 | 3.718 | 66,155 | +1,528 | 0.01% | 245,945 |
| 2016-02-24 | 2016-02-22 | 4.084 | 64,627 | -12,223 | 0.01% | 263,952 |
| 2016-02-22 | 2016-02-18 | 3.822 | 76,850 | +12,223 | 0.01% | 293,753 |
| 2016-02-03 | 2016-02-01 | 4.032 | 64,627 | -1,528 | 0.01% | 260,568 |
| 2016-01-22 | 2016-01-20 | 3.862 | 66,155 | -1,528 | 0.01% | 255,471 |
| 2015-11-30 | 2015-11-26 | 5.786 | 67,683 | +1,528 | 0.01% | 391,614 |
| 2015-10-09 | 2015-10-07 | 5.721 | 66,155 | -6,111 | 0.01% | 378,443 |
| 2015-10-08 | 2015-10-06 | 5.367 | 72,266 | +7,639 | 0.01% | 387,859 |
| 2015-10-07 | 2015-10-05 | 5.367 | 64,627 | -7,639 | 0.01% | 346,860 |
| 2015-10-06 | 2015-10-02 | 5.315 | 72,266 | +7,639 | 0.01% | 384,075 |
| 2015-09-18 | 2015-09-16 | 4.974 | 64,627 | -15,278 | 0.01% | 321,480 |
| 2015-09-14 | 2015-09-10 | 4.948 | 79,905 | +1,528 | 0.01% | 395,387 |
| 2015-09-11 | 2015-09-09 | 5.079 | 78,377 | +15,278 | 0.01% | 398,086 |
| 2015-08-31 | 2015-08-27 | 5.210 | 63,099 | +1,528 | 0.01% | 328,747 |
| 2015-08-27 | 2015-08-25 | 5.014 | 61,571 | +1,527 | 0.00% | 308,696 |
| 2015-08-26 | 2015-08-24 | 4.974 | 60,044 | -1,527 | 0.00% | 298,682 |
| 2015-08-25 | 2015-08-21 | 5.419 | 61,571 | +1,527 | 0.00% | 333,682 |
| 2015-08-24 | 2015-08-20 | 5.734 | 60,044 | -6,111 | 0.00% | 344,271 |
| 2015-08-17 | 2015-08-13 | 5.865 | 66,155 | +1,528 | 0.01% | 387,969 |
| 2015-08-14 | 2015-08-12 | 5.721 | 64,627 | +1,528 | 0.01% | 369,702 |
| 2015-08-13 | 2015-08-11 | 6.153 | 63,099 | +4,583 | 0.01% | 388,219 |
| 2015-08-12 | 2015-08-10 | 6.349 | 58,516 | +16,806 | 0.00% | 371,512 |
| 2015-08-07 | 2015-08-05 | 5.943 | 41,710 | +3,056 | 0.00% | 247,886 |
| 2015-08-06 | 2015-08-04 | 5.943 | 38,654 | -3,056 | 0.00% | 229,724 |
| 2015-08-03 | 2015-07-30 | 5.878 | 41,710 | +1,528 | 0.00% | 245,156 |
| 2015-07-29 | 2015-07-27 | 5.812 | 40,182 | +1,528 | 0.00% | 233,545 |
| 2015-07-22 | 2015-07-20 | 6.532 | 38,654 | -1,528 | 0.00% | 252,494 |
| 2015-07-14 | 2015-07-10 | 6.192 | 40,182 | +4,584 | 0.00% | 248,799 |
| 2015-07-13 | 2015-07-09 | 5.917 | 35,598 | -10,695 | 0.00% | 210,630 |
| 2015-07-10 | 2015-07-08 | 4.883 | 46,293 | +12,222 | 0.00% | 226,037 |
| 2015-07-09 | 2015-07-07 | 5.197 | 34,071 | -4,583 | 0.00% | 177,065 |
| 2015-07-08 | 2015-07-06 | 5.498 | 38,654 | -32,084 | 0.00% | 212,520 |
| 2015-07-07 | 2015-07-03 | 6.218 | 70,738 | +3,055 | 0.01% | 439,848 |
| 2015-07-06 | 2015-07-02 | 6.742 | 67,683 | -3,055 | 0.01% | 456,292 |
| 2015-07-03 | 2015-06-30 | 7.344 | 70,738 | +18,334 | 0.01% | 519,484 |
| 2015-07-02 | 2015-06-29 | 7.200 | 52,404 | +3,055 | 0.00% | 377,297 |
| 2015-06-17 | 2015-06-15 | 7.619 | 49,349 | -4,583 | 0.00% | 375,974 |
| 2015-06-12 | 2015-06-10 | 7.239 | 53,932 | -1,528 | 0.00% | 390,416 |
| 2015-06-11 | 2015-06-09 | 7.174 | 55,460 | -3,056 | 0.00% | 397,847 |
| 2015-06-05 | 2015-06-03 | 7.736 | 58,516 | +1,528 | 0.00% | 452,708 |
| 2015-06-04 | 2015-06-02 | 7.972 | 56,988 | +1,528 | 0.00% | 454,315 |
| 2015-06-03 | 2015-06-01 | 8.234 | 55,460 | +3,056 | 0.00% | 456,653 |
| 2015-06-02 | 2015-05-29 | 7.815 | 52,404 | +1,527 | 0.00% | 409,539 |
| 2015-05-29 | 2015-05-27 | 7.606 | 50,877 | -7,639 | 0.00% | 386,949 |
| 2015-05-26 | 2015-05-21 | 7.226 | 58,516 | +1,528 | 0.00% | 422,834 |
| 2015-05-22 | 2015-05-20 | 7.278 | 56,988 | -3,056 | 0.00% | 414,777 |
| 2015-05-20 | 2015-05-18 | 7.213 | 60,044 | +10,695 | 0.00% | 433,089 |
| 2015-05-19 | 2015-05-15 | 6.729 | 49,349 | +7,639 | 0.00% | 332,046 |
| 2015-05-14 | 2015-05-12 | 6.480 | 41,710 | +3,056 | 0.00% | 270,272 |
| 2015-05-13 | 2015-05-11 | 6.689 | 38,654 | +7,639 | 0.00% | 258,566 |
| 2015-05-12 | 2015-05-08 | 6.427 | 31,015 | +7,639 | 0.00% | 199,347 |
| 2015-05-11 | 2015-05-07 | 6.139 | 23,376 | -4,583 | 0.00% | 143,516 |
| 2015-05-08 | 2015-05-06 | 6.545 | 27,959 | -7,639 | 0.00% | 182,999 |
| 2015-05-07 | 2015-05-05 | 6.833 | 35,598 | -15,279 | 0.00% | 243,250 |
| 2015-04-30 | 2015-04-28 | 7.056 | 50,877 | -4,583 | 0.00% | 358,977 |
| 2015-04-27 | 2015-04-23 | 7.174 | 55,460 | +7,639 | 0.00% | 397,847 |
| 2015-04-23 | 2015-04-21 | 7.174 | 47,821 | -12,223 | 0.00% | 343,048 |
| 2015-04-22 | 2015-04-20 | 6.742 | 60,044 | +10,695 | 0.00% | 404,793 |
| 2015-04-21 | 2015-04-17 | 7.017 | 49,349 | +1,528 | 0.00% | 346,258 |
| 2015-04-20 | 2015-04-16 | 7.200 | 47,821 | +4,584 | 0.00% | 344,300 |
| 2015-04-16 | 2015-04-14 | 6.925 | 43,237 | -19,862 | 0.00% | 299,411 |
| 2015-04-15 | 2015-04-13 | 7.462 | 63,099 | -15,278 | 0.01% | 470,818 |
| 2015-04-14 | 2015-04-10 | 6.519 | 78,377 | -15,279 | 0.01% | 510,945 |
| 2015-04-13 | 2015-04-09 | 6.231 | 93,656 | +12,223 | 0.01% | 583,578 |
| 2015-04-10 | 2015-04-08 | 6.349 | 81,433 | -88,614 | 0.01% | 517,009 |
| 2015-04-09 | 2015-04-02 | 5.734 | 170,047 | +53,474 | 0.01% | 974,988 |
| 2015-04-08 | 2015-04-01 | 5.433 | 116,573 | +13,750 | 0.01% | 633,289 |
| 2015-04-02 | 2015-03-31 | 4.752 | 102,823 | -51,946 | 0.01% | 488,600 |
| 2015-04-01 | 2015-03-30 | 4.503 | 154,769 | -3,055 | 0.01% | 696,945 |
| 2015-03-31 | 2015-03-27 | 4.228 | 157,824 | +4,583 | 0.01% | 667,316 |
| 2015-03-30 | 2015-03-26 | 4.425 | 153,241 | +10,695 | 0.01% | 678,028 |
| 2015-03-27 | 2015-03-25 | 4.660 | 142,546 | +22,917 | 0.01% | 664,295 |
| 2015-03-26 | 2015-03-24 | 4.883 | 119,629 | -21,389 | 0.01% | 584,119 |
| 2015-03-25 | 2015-03-23 | 4.150 | 141,018 | -13,751 | 0.01% | 585,181 |
| 2015-03-23 | 2015-03-19 | 4.071 | 154,769 | +32,085 | 0.01% | 630,087 |
| 2015-03-19 | 2015-03-17 | 4.228 | 122,684 | -13,751 | 0.01% | 518,736 |
| 2015-03-17 | 2015-03-13 | 4.241 | 136,435 | +7,639 | 0.01% | 578,665 |
| 2015-03-12 | 2015-03-10 | 4.634 | 128,796 | -32,084 | 0.01% | 596,845 |
| 2015-03-11 | 2015-03-09 | 4.739 | 160,880 | +1,528 | 0.01% | 762,372 |
| 2015-03-10 | 2015-03-06 | 4.713 | 159,352 | +38,195 | 0.01% | 750,959 |
| 2015-03-06 | 2015-03-04 | 4.804 | 121,157 | +1,528 | 0.01% | 582,064 |
| 2015-03-05 | 2015-03-03 | 4.843 | 119,629 | -22,917 | 0.01% | 579,421 |
| 2015-03-04 | 2015-03-02 | 4.804 | 142,546 | +18,334 | 0.01% | 684,821 |
| 2015-03-03 | 2015-02-27 | 4.647 | 124,212 | +1,528 | 0.01% | 577,229 |
| 2015-03-02 | 2015-02-26 | 4.516 | 122,684 | -30,557 | 0.01% | 554,068 |
| 2015-02-26 | 2015-02-24 | 4.555 | 153,241 | +7,639 | 0.01% | 698,088 |
| 2015-02-24 | 2015-02-18 | 4.686 | 145,602 | +7,639 | 0.01% | 682,349 |
| 2015-02-23 | 2015-02-16 | 4.752 | 137,963 | +1,528 | 0.01% | 655,580 |
| 2015-02-17 | 2015-02-13 | 4.660 | 136,435 | -9,167 | 0.01% | 635,817 |
| 2015-02-10 | 2015-02-06 | 4.529 | 145,602 | +33,612 | 0.01% | 659,477 |
| 2015-02-09 | 2015-02-05 | 4.555 | 111,990 | -9,167 | 0.01% | 510,170 |
| 2015-02-06 | 2015-02-04 | 4.791 | 121,157 | +1,528 | 0.01% | 580,478 |
| 2015-02-05 | 2015-02-03 | 4.896 | 119,629 | -4,583 | 0.01% | 585,685 |
| 2015-02-03 | 2015-01-30 | 5.014 | 124,212 | +1,528 | 0.01% | 622,757 |
| 2015-02-02 | 2015-01-29 | 5.171 | 122,684 | -3,056 | 0.01% | 634,368 |
| 2015-01-29 | 2015-01-27 | 5.249 | 125,740 | +3,056 | 0.01% | 660,046 |
| 2015-01-27 | 2015-01-23 | 5.393 | 122,684 | +4,583 | 0.01% | 661,670 |
| 2015-01-26 | 2015-01-22 | 5.289 | 118,101 | +9,167 | 0.01% | 624,584 |
| 2015-01-23 | 2015-01-21 | 5.485 | 108,934 | +19,862 | 0.01% | 597,494 |
| 2015-01-22 | 2015-01-20 | 5.563 | 89,072 | +1,528 | 0.01% | 495,549 |
| 2015-01-21 | 2015-01-19 | 5.433 | 87,544 | +7,639 | 0.01% | 475,588 |
| 2015-01-20 | 2015-01-16 | 5.668 | 79,905 | +7,639 | 0.01% | 452,916 |
| 2015-01-16 | 2015-01-14 | 5.904 | 72,266 | +7,639 | 0.01% | 426,645 |
| 2015-01-15 | 2015-01-13 | 6.087 | 64,627 | +7,639 | 0.01% | 393,390 |
| 2015-01-13 | 2015-01-09 | 6.310 | 56,988 | -13,750 | 0.00% | 359,573 |
| 2015-01-12 | 2015-01-08 | 6.061 | 70,738 | -10,695 | 0.01% | 428,736 |
| 2015-01-09 | 2015-01-07 | 5.904 | 81,433 | +16,806 | 0.01% | 480,765 |
| 2015-01-05 | 2014-12-31 | 5.930 | 64,627 | -7,639 | 0.01% | 383,238 |
| 2015-01-02 | 2014-12-29 | 5.838 | 72,266 | -7,639 | 0.01% | 421,915 |
| 2014-12-29 | 2014-12-22 | 6.074 | 79,905 | +7,639 | 0.01% | 485,342 |
| 2014-12-22 | 2014-12-18 | 6.205 | 72,266 | -6,111 | 0.01% | 448,403 |
| 2014-12-19 | 2014-12-17 | 6.126 | 78,377 | +10,694 | 0.01% | 480,165 |
| 2014-12-18 | 2014-12-16 | 6.388 | 67,683 | -4,583 | 0.01% | 432,370 |
| 2014-12-17 | 2014-12-15 | 6.441 | 72,266 | +1,528 | 0.01% | 465,431 |
| 2014-12-15 | 2014-12-11 | 6.427 | 70,738 | -4,584 | 0.01% | 454,664 |
| 2014-12-12 | 2014-12-10 | 6.545 | 75,322 | +4,584 | 0.01% | 493,001 |
| 2014-12-11 | 2014-12-09 | 6.375 | 70,738 | -16,806 | 0.01% | 450,960 |
| 2014-12-10 | 2014-12-08 | 6.349 | 87,544 | -6,112 | 0.01% | 555,807 |
| 2014-12-08 | 2014-12-04 | 6.362 | 93,656 | +6,112 | 0.01% | 595,838 |
| 2014-12-05 | 2014-12-03 | 6.519 | 87,544 | +16,806 | 0.01% | 570,705 |
| 2014-12-03 | 2014-12-01 | 6.650 | 70,738 | +1,527 | 0.01% | 470,406 |
| 2014-12-02 | 2014-11-28 | 6.859 | 69,211 | +13,751 | 0.01% | 474,747 |
| 2014-12-01 | 2014-11-27 | 7.095 | 55,460 | +12,223 | 0.00% | 393,491 |
| 2014-11-28 | 2014-11-26 | 6.964 | 43,237 | +3,055 | 0.00% | 301,109 |
| 2014-11-21 | 2014-11-19 | 6.925 | 40,182 | -9,167 | 0.00% | 278,255 |
| 2014-11-07 | 2014-11-05 | 7.475 | 49,349 | +9,167 | 0.00% | 368,868 |
| 2014-09-08 | 2014-09-04 | 8.391 | 40,182 | -76,391 | 0.00% | 337,168 |
| 2014-09-05 | 2014-09-03 | 8.391 | 116,573 | -76,391 | 0.01% | 978,165 |
| 2014-09-04 | 2014-09-02 | 8.168 | 192,964 | -1,528 | 0.02% | 1,576,221 |
| 2014-09-03 | 2014-09-01 | 8.168 | 194,492 | -10,695 | 0.02% | 1,588,702 |
| 2014-09-01 | 2014-08-28 | 7.750 | 205,187 | +3,056 | 0.02% | 1,590,112 |
| 2014-08-28 | 2014-08-26 | 7.907 | 202,131 | -3,056 | 0.02% | 1,598,181 |
| 2014-08-27 | 2014-08-25 | 7.841 | 205,187 | -3,056 | 0.02% | 1,608,914 |
| 2014-08-25 | 2014-08-21 | 7.645 | 208,243 | -1,527 | 0.02% | 1,591,987 |
| 2014-08-22 | 2014-08-20 | 7.501 | 209,770 | +6,111 | 0.02% | 1,573,454 |
| 2014-07-31 | 2014-07-29 | 6.742 | 203,659 | -12,223 | 0.02% | 1,372,989 |
| 2014-07-23 | 2014-07-21 | 7.056 | 215,882 | +7,639 | 0.02% | 1,523,215 |
| 2014-07-22 | 2014-07-18 | 7.226 | 208,243 | -15,278 | 0.02% | 1,504,754 |
| 2014-07-21 | 2014-07-17 | 7.304 | 223,521 | +15,278 | 0.02% | 1,632,709 |
| 2014-07-10 | 2014-07-08 | 7.318 | 208,243 | +76,392 | 0.02% | 1,523,836 |
| 2014-07-09 | 2014-07-07 | 7.318 | 131,851 | -1,528 | 0.01% | 964,831 |
| 2014-07-08 | 2014-07-04 | 7.435 | 133,379 | -15,278 | 0.01% | 991,727 |
| 2014-07-07 | 2014-07-03 | 7.370 | 148,657 | +15,278 | 0.01% | 1,095,595 |
| 2014-07-04 | 2014-07-02 | 7.147 | 133,379 | +68,752 | 0.01% | 953,315 |
| 2014-07-02 | 2014-06-27 | 7.056 | 64,627 | +4,583 | 0.01% | 455,994 |
| 2014-06-26 | 2014-06-24 | 6.349 | 60,044 | -7,639 | 0.00% | 381,213 |
| 2014-06-23 | 2014-06-19 | 6.401 | 67,683 | +1,528 | 0.01% | 433,256 |
| 2014-06-18 | 2014-06-16 | 6.820 | 66,155 | +7,639 | 0.01% | 451,187 |
| 2014-06-12 | 2014-06-10 | 6.545 | 58,516 | +1,528 | 0.00% | 383,002 |
| 2014-05-22 | 2014-05-20 | 6.768 | 56,988 | -1,528 | 0.00% | 385,683 |
| 2014-05-14 | 2014-05-12 | 6.846 | 58,516 | +1,528 | 0.00% | 400,620 |
| 2014-05-07 | 2014-05-02 | 6.611 | 56,988 | -7,639 | 0.00% | 376,731 |
| 2014-05-02 | 2014-04-29 | 6.611 | 64,627 | +7,639 | 0.01% | 427,230 |
| 2014-04-30 | 2014-04-28 | 6.571 | 56,988 | -1,528 | 0.00% | 374,493 |
| 2014-04-25 | 2014-04-23 | 7.147 | 58,516 | +1,528 | 0.00% | 418,238 |
| 2014-04-04 | 2014-04-02 | 7.200 | 56,988 | -29,029 | 0.00% | 410,301 |
| 2014-04-03 | 2014-04-01 | 6.663 | 86,017 | -22,917 | 0.01% | 573,137 |
| 2014-04-01 | 2014-03-28 | 5.956 | 108,934 | -38,196 | 0.01% | 648,830 |
| 2014-03-24 | 2014-03-20 | 5.603 | 147,130 | -35,140 | 0.01% | 824,330 |
| 2014-03-18 | 2014-03-14 | 5.341 | 182,270 | +16,806 | 0.01% | 973,490 |
| 2014-03-17 | 2014-03-13 | 5.498 | 165,464 | +6,112 | 0.01% | 909,723 |
| 2014-03-13 | 2014-03-11 | 5.825 | 159,352 | +12,222 | 0.01% | 928,269 |
| 2014-03-12 | 2014-03-10 | 5.563 | 147,130 | -7,639 | 0.01% | 818,552 |
| 2014-03-11 | 2014-03-07 | 5.943 | 154,769 | -22,917 | 0.01% | 919,805 |
| 2014-03-10 | 2014-03-06 | 6.139 | 177,686 | +6,111 | 0.01% | 1,090,893 |
| 2014-03-07 | 2014-03-05 | 6.414 | 171,575 | -25,973 | 0.01% | 1,100,541 |
| 2014-03-05 | 2014-03-03 | 6.414 | 197,548 | -6,111 | 0.02% | 1,267,141 |
| 2014-03-03 | 2014-02-27 | 6.297 | 203,659 | -1,528 | 0.02% | 1,282,345 |
| 2014-02-27 | 2014-02-25 | 6.100 | 205,187 | +1,528 | 0.02% | 1,251,676 |
| 2014-02-26 | 2014-02-24 | 6.113 | 203,659 | -7,639 | 0.02% | 1,245,021 |
| 2014-02-25 | 2014-02-21 | 6.126 | 211,298 | +1,528 | 0.02% | 1,294,486 |
| 2014-02-24 | 2014-02-20 | 6.126 | 209,770 | +32,084 | 0.02% | 1,285,125 |
| 2014-02-21 | 2014-02-19 | 6.349 | 177,686 | +1,528 | 0.01% | 1,128,109 |
| 2014-02-18 | 2014-02-14 | 6.179 | 176,158 | -44,307 | 0.01% | 1,088,430 |
| 2014-02-17 | 2014-02-13 | 5.995 | 220,465 | +10,695 | 0.02% | 1,321,786 |
| 2014-02-14 | 2014-02-12 | 6.074 | 209,770 | +1,527 | 0.02% | 1,274,141 |
| 2014-02-13 | 2014-02-11 | 6.179 | 208,243 | +36,668 | 0.02% | 1,286,674 |
| 2014-02-07 | 2014-02-05 | 5.681 | 171,575 | -30,556 | 0.01% | 974,765 |
| 2014-02-05 | 2014-01-30 | 5.838 | 202,131 | -76,392 | 0.02% | 1,180,114 |
| 2014-01-28 | 2014-01-24 | 4.961 | 278,523 | -382 | 0.02% | 1,381,836 |
| 2014-01-17 | 2014-01-15 | 4.765 | 278,905 | +4,584 | 0.02% | 1,328,966 |
| 2013-11-25 | 2013-11-21 | 4.019 | 274,321 | +15,278 | 0.02% | 1,102,436 |
| 2013-11-15 | 2013-11-13 | 4.163 | 259,043 | -1,528 | 0.02% | 1,078,339 |
| 2013-11-13 | 2013-11-11 | 4.307 | 260,571 | +1,528 | 0.02% | 1,122,220 |
| 2013-11-12 | 2013-11-08 | 4.228 | 259,043 | -1,528 | 0.02% | 1,095,294 |
| 2013-10-28 | 2013-10-24 | 4.490 | 260,571 | -13,750 | 0.02% | 1,169,974 |
| 2013-10-25 | 2013-10-23 | 4.241 | 274,321 | +1,528 | 0.02% | 1,163,483 |
| 2013-10-21 | 2013-10-17 | 4.071 | 272,793 | -15,279 | 0.02% | 1,110,580 |
| 2013-10-11 | 2013-10-09 | 4.045 | 288,072 | -1,527 | 0.02% | 1,165,241 |
| 2013-10-10 | 2013-10-08 | 4.084 | 289,599 | +15,278 | 0.02% | 1,182,790 |
| 2013-09-11 | 2013-09-09 | 3.639 | 274,321 | -24,445 | 0.02% | 998,298 |
| 2013-09-10 | 2013-09-06 | 3.521 | 298,766 | +7,639 | 0.02% | 1,052,058 |
| 2013-08-09 | 2013-08-07 | 3.796 | 291,127 | -3,056 | 0.02% | 1,105,189 |
| 2013-08-01 | 2013-07-30 | 4.006 | 294,183 | +24,445 | 0.02% | 1,178,407 |
| 2013-07-31 | 2013-07-29 | 4.019 | 269,738 | -12,222 | 0.02% | 1,084,018 |
| 2013-06-24 | 2013-06-20 | 3.744 | 281,960 | +1,528 | 0.02% | 1,055,625 |
| 2013-06-04 | 2013-05-31 | 3.849 | 280,432 | +22,917 | 0.02% | 1,079,272 |
| 2013-06-03 | 2013-05-30 | 3.718 | 257,515 | -27,501 | 0.02% | 957,364 |
| 2013-05-14 | 2013-05-10 | 4.137 | 285,016 | +15,278 | 0.02% | 1,178,996 |
| 2013-05-06 | 2013-05-02 | 3.927 | 269,738 | +38,196 | 0.02% | 1,059,301 |
| 2013-04-24 | 2013-04-22 | 3.980 | 231,542 | +3,056 | 0.02% | 921,424 |
| 2013-04-23 | 2013-04-19 | 3.940 | 228,486 | -7,639 | 0.02% | 900,290 |
| 2013-04-22 | 2013-04-18 | 3.993 | 236,125 | +7,639 | 0.02% | 942,753 |
| 2013-04-19 | 2013-04-17 | 4.045 | 228,486 | +10,694 | 0.02% | 924,218 |
| 2013-03-21 | 2013-03-19 | 4.791 | 217,792 | +91,670 | 0.02% | 1,043,468 |
| 2013-03-19 | 2013-03-15 | 4.752 | 126,122 | +9,167 | 0.01% | 599,313 |
| 2013-03-18 | 2013-03-14 | 4.726 | 116,955 | +6,111 | 0.01% | 552,691 |
| 2013-03-15 | 2013-03-13 | 4.713 | 110,844 | -38,195 | 0.01% | 522,361 |
| 2013-03-14 | 2013-03-12 | 4.778 | 149,039 | -19,862 | 0.01% | 712,113 |
| 2013-03-08 | 2013-03-06 | 5.001 | 168,901 | +55,002 | 0.01% | 844,601 |
| 2013-03-05 | 2013-03-01 | 4.896 | 113,899 | -15,279 | 0.01% | 557,632 |
| 2013-02-27 | 2013-02-25 | 4.870 | 129,178 | -7,639 | 0.01% | 629,054 |
| 2013-02-26 | 2013-02-22 | 4.896 | 136,817 | +7,639 | 0.01% | 669,835 |
| 2013-02-14 | 2013-02-07 | 4.516 | 129,178 | -3,055 | 0.01% | 583,396 |
| 2013-02-04 | 2013-01-31 | 4.647 | 132,233 | +4,583 | 0.01% | 614,503 |
| 2013-01-30 | 2013-01-28 | 4.935 | 127,650 | +1,528 | 0.01% | 629,968 |
| 2013-01-29 | 2013-01-25 | 5.066 | 126,122 | -15,278 | 0.01% | 638,937 |
| 2013-01-25 | 2013-01-23 | 5.210 | 141,400 | +1,528 | 0.01% | 736,697 |
| 2013-01-22 | 2013-01-18 | 5.354 | 139,872 | +33,612 | 0.01% | 748,877 |
| 2013-01-21 | 2013-01-17 | 5.262 | 106,260 | +4,583 | 0.01% | 559,180 |
| 2013-01-18 | 2013-01-16 | 5.236 | 101,677 | -1,528 | 0.01% | 532,401 |
| 2013-01-10 | 2013-01-08 | 5.184 | 103,205 | +7,639 | 0.01% | 534,998 |
| 2013-01-09 | 2013-01-07 | 5.367 | 95,566 | -12,222 | 0.01% | 512,913 |
| 2013-01-08 | 2013-01-04 | 5.302 | 107,788 | +4,583 | 0.01% | 571,454 |
| 2012-12-07 | 2012-12-05 | 5.184 | 103,205 | -30,556 | 0.01% | 534,998 |
| 2012-12-05 | 2012-12-03 | 5.027 | 133,761 | -7,639 | 0.01% | 672,383 |
| 2012-11-30 | 2012-11-28 | 4.909 | 141,400 | -1,528 | 0.01% | 694,124 |
| 2012-11-28 | 2012-11-26 | 5.040 | 142,928 | -1,528 | 0.01% | 720,334 |
| 2012-11-27 | 2012-11-23 | 4.987 | 144,456 | +1,528 | 0.01% | 720,471 |
| 2012-11-26 | 2012-11-22 | 5.092 | 142,928 | +7,639 | 0.01% | 727,818 |
| 2012-11-22 | 2012-11-20 | 5.053 | 135,289 | +6,111 | 0.01% | 683,606 |
| 2012-10-30 | 2012-10-26 | 5.367 | 129,178 | -3,055 | 0.01% | 693,312 |
| 2012-10-18 | 2012-10-16 | 5.433 | 132,233 | -3,056 | 0.01% | 718,363 |
| 2012-10-17 | 2012-10-15 | 5.380 | 135,289 | -6,111 | 0.01% | 727,881 |
| 2012-10-16 | 2012-10-12 | 5.302 | 141,400 | -1,528 | 0.01% | 749,654 |
| 2012-10-10 | 2012-10-08 | 4.922 | 142,928 | -122,226 | 0.01% | 703,495 |
| 2012-10-08 | 2012-10-04 | 4.922 | 265,154 | -1,528 | 0.02% | 1,305,095 |
| 2012-09-28 | 2012-09-26 | 4.713 | 266,682 | +1,528 | 0.02% | 1,256,760 |
| 2012-09-21 | 2012-09-19 | 4.974 | 265,154 | -1,528 | 0.02% | 1,318,979 |
| 2012-09-19 | 2012-09-17 | 4.857 | 266,682 | +1,528 | 0.02% | 1,295,161 |
| 2012-09-18 | 2012-09-14 | 5.027 | 265,154 | -24,445 | 0.02% | 1,332,863 |
| 2012-09-17 | 2012-09-13 | 4.987 | 289,599 | -24,446 | 0.02% | 1,444,369 |
| 2012-09-13 | 2012-09-11 | 5.014 | 314,045 | -13,750 | 0.03% | 1,574,515 |
| 2012-09-12 | 2012-09-10 | 4.830 | 327,795 | +1,528 | 0.03% | 1,583,379 |
| 2012-09-11 | 2012-09-07 | 4.857 | 326,267 | -12,223 | 0.03% | 1,584,540 |
| 2012-09-07 | 2012-09-05 | 4.660 | 338,490 | +6,111 | 0.03% | 1,577,437 |
| 2012-09-06 | 2012-09-04 | 4.765 | 332,379 | +16,807 | 0.03% | 1,583,766 |
| 2012-08-31 | 2012-08-29 | 4.948 | 315,572 | -6,112 | 0.03% | 1,561,516 |
| 2012-08-30 | 2012-08-28 | 4.974 | 321,684 | -9,167 | 0.03% | 1,600,181 |
| 2012-08-29 | 2012-08-27 | 5.171 | 330,851 | -38,195 | 0.03% | 1,710,747 |
| 2012-08-27 | 2012-08-23 | 5.524 | 369,046 | +36,667 | 0.03% | 2,038,680 |
| 2012-08-24 | 2012-08-22 | 5.249 | 332,379 | -30,556 | 0.03% | 1,744,754 |
| 2012-08-21 | 2012-08-17 | 5.092 | 362,935 | -22,917 | 0.03% | 1,848,139 |
| 2012-08-20 | 2012-08-16 | 5.131 | 385,852 | +7,639 | 0.03% | 1,979,990 |
| 2012-08-17 | 2012-08-15 | 4.935 | 378,213 | +53,474 | 0.03% | 1,866,526 |
| 2012-08-16 | 2012-08-14 | 4.857 | 324,739 | -9,167 | 0.03% | 1,577,119 |
| 2012-08-14 | 2012-08-10 | 4.804 | 333,906 | -30,557 | 0.03% | 1,604,155 |
| 2012-08-13 | 2012-08-09 | 4.870 | 364,463 | +35,140 | 0.03% | 1,774,813 |
| 2012-08-09 | 2012-08-07 | 4.765 | 329,323 | -4,583 | 0.03% | 1,569,205 |
| 2012-08-06 | 2012-08-02 | 4.739 | 333,906 | +7,639 | 0.03% | 1,582,300 |
| 2012-08-03 | 2012-08-01 | 4.765 | 326,267 | -1,528 | 0.03% | 1,554,643 |
| 2012-08-02 | 2012-07-31 | 4.830 | 327,795 | -19,862 | 0.03% | 1,583,379 |
| 2012-07-31 | 2012-07-27 | 4.870 | 347,657 | -12,222 | 0.03% | 1,692,973 |
| 2012-07-30 | 2012-07-26 | 4.870 | 359,879 | +7,639 | 0.03% | 1,752,490 |
| 2012-07-26 | 2012-07-24 | 4.752 | 352,240 | -6,112 | 0.03% | 1,673,792 |
| 2012-07-25 | 2012-07-23 | 4.948 | 358,352 | +4,584 | 0.03% | 1,773,200 |
| 2012-07-24 | 2012-07-20 | 5.158 | 353,768 | +116,115 | 0.03% | 1,824,614 |
| 2012-07-23 | 2012-07-19 | 4.778 | 237,653 | -12,223 | 0.02% | 1,135,514 |
| 2012-07-19 | 2012-07-17 | 4.804 | 249,876 | +16,806 | 0.02% | 1,200,457 |
| 2012-07-17 | 2012-07-13 | 5.053 | 233,070 | +42,779 | 0.02% | 1,177,687 |
| 2012-07-16 | 2012-07-12 | 5.315 | 190,291 | -10,694 | 0.02% | 1,011,348 |
| 2012-07-13 | 2012-07-11 | 5.302 | 200,985 | -4,202 | 0.02% | 1,065,552 |
| 2012-07-12 | 2012-07-10 | 4.699 | 205,187 | +7,639 | 0.02% | 964,274 |
| 2012-07-11 | 2012-07-09 | 4.372 | 197,548 | -6,111 | 0.02% | 863,725 |
| 2012-07-05 | 2012-07-03 | 4.320 | 203,659 | -4,584 | 0.02% | 879,779 |
| 2012-07-04 | 2012-06-29 | 4.202 | 208,243 | +61,190 | 0.02% | 875,047 |
| 2012-06-27 | 2012-06-25 | 4.189 | 147,053 | +1,528 | 0.01% | 615,999 |
| 2012-06-26 | 2012-06-22 | 4.189 | 145,525 | -6,112 | 0.01% | 609,598 |
| 2012-06-11 | 2012-06-07 | 4.254 | 151,637 | +6,112 | 0.01% | 645,126 |
| 2012-06-05 | 2012-06-01 | 4.294 | 145,525 | -1,528 | 0.01% | 624,838 |
| 2012-05-31 | 2012-05-29 | 4.176 | 147,053 | -3,056 | 0.01% | 614,074 |
| 2012-05-09 | 2012-05-07 | 3.940 | 150,109 | +4,966 | 0.01% | 591,465 |
| 2012-04-03 | 2012-03-30 | 5.507 | 145,143 | +11,966 | 0.01% | 799,297 |
| 2012-03-20 | 2012-03-16 | 7.091 | 133,177 | -1,402 | 0.01% | 944,301 |
| 2012-03-19 | 2012-03-15 | 7.462 | 134,579 | -2,803 | 0.01% | 1,004,162 |
| 2012-03-16 | 2012-03-14 | 7.704 | 137,382 | +1,401 | 0.02% | 1,058,397 |
| 2012-03-13 | 2012-03-09 | 8.046 | 135,981 | -4,205 | 0.01% | 1,094,164 |
| 2012-03-02 | 2012-02-29 | 7.975 | 140,186 | +1,402 | 0.02% | 1,117,999 |
| 2012-02-29 | 2012-02-27 | 7.918 | 138,784 | +1,402 | 0.02% | 1,098,898 |
| 2012-02-28 | 2012-02-24 | 8.118 | 137,382 | +2,803 | 0.02% | 1,115,237 |
| 2012-02-27 | 2012-02-23 | 7.904 | 134,579 | +28,038 | 0.01% | 1,063,682 |
| 2012-02-22 | 2012-02-20 | 7.961 | 106,541 | +1,401 | 0.01% | 848,156 |
| 2012-02-20 | 2012-02-16 | 8.004 | 105,140 | -1,401 | 0.01% | 841,503 |
| 2012-02-13 | 2012-02-09 | 8.788 | 106,541 | +1,401 | 0.01% | 936,316 |
| 2012-02-09 | 2012-02-07 | 7.947 | 105,140 | +1,402 | 0.01% | 835,503 |
| 2012-02-08 | 2012-02-06 | 8.289 | 103,738 | +2,804 | 0.01% | 859,882 |
| 2012-02-07 | 2012-02-03 | 7.875 | 100,934 | -2,804 | 0.01% | 794,880 |
| 2011-11-22 | 2011-11-18 | 6.691 | 103,738 | +1,402 | 0.01% | 694,122 |
| 2011-11-16 | 2011-11-14 | 7.062 | 102,336 | +7,009 | 0.01% | 722,701 |
| 2011-11-14 | 2011-11-10 | 7.019 | 95,327 | +4,206 | 0.01% | 669,123 |
| 2011-11-10 | 2011-11-08 | 7.547 | 91,121 | +14,019 | 0.01% | 687,700 |
| 2011-11-03 | 2011-11-01 | 8.318 | 77,102 | +35,046 | 0.01% | 641,297 |
| 2011-10-28 | 2011-10-26 | 8.646 | 42,056 | +4,206 | 0.00% | 363,601 |
| 2011-10-20 | 2011-10-18 | 8.118 | 37,850 | +1,402 | 0.00% | 307,258 |
| 2011-10-14 | 2011-10-12 | 9.159 | 36,448 | -8,412 | 0.00% | 333,836 |
| 2011-10-11 | 2011-10-07 | 8.517 | 44,860 | +1,402 | 0.00% | 382,084 |
| 2011-09-22 | 2011-09-20 | 8.888 | 43,458 | +1,402 | 0.00% | 386,263 |
| 2011-09-21 | 2011-09-19 | 8.945 | 42,056 | -1,402 | 0.00% | 376,201 |
| 2011-09-19 | 2011-09-15 | 8.616 | 43,458 | +208 | 0.00% | 374,414 |
| 2011-09-16 | 2011-09-14 | 8.673 | 43,250 | +6,976 | 0.00% | 375,102 |
| 2011-09-05 | 2011-09-01 | 8.931 | 36,274 | +6,976 | 0.00% | 323,960 |
| 2011-09-02 | 2011-08-31 | 10.637 | 29,298 | -6,976 | 0.00% | 311,638 |
| 2011-08-30 | 2011-08-26 | 10.207 | 36,274 | +6,976 | 0.00% | 370,240 |
| 2011-08-26 | 2011-08-24 | 9.820 | 29,298 | -13,952 | 0.00% | 287,698 |
| 2011-08-17 | 2011-08-15 | 10.035 | 43,250 | +6,976 | 0.00% | 434,002 |
| 2011-08-16 | 2011-08-12 | 10.149 | 36,274 | -6,976 | 0.00% | 368,160 |
| 2011-08-10 | 2011-08-08 | 9.748 | 43,250 | +6,976 | 0.00% | 421,602 |
| 2011-08-09 | 2011-08-05 | 10.450 | 36,274 | -6,976 | 0.00% | 379,080 |
| 2011-08-04 | 2011-08-02 | 11.769 | 43,250 | +1,395 | 0.00% | 509,023 |
| 2011-07-22 | 2011-07-20 | 12.414 | 41,855 | -1,395 | 0.00% | 519,605 |
| 2011-07-21 | 2011-07-19 | 12.242 | 43,250 | +1,395 | 0.00% | 529,483 |
| 2011-07-19 | 2011-07-15 | 12.844 | 41,855 | -1,395 | 0.00% | 537,605 |
| 2011-07-18 | 2011-07-14 | 12.629 | 43,250 | +1,395 | 0.00% | 546,223 |
| 2011-07-13 | 2011-07-11 | 13.619 | 41,855 | +1,396 | 0.00% | 570,005 |
| 2011-07-07 | 2011-07-05 | 16.629 | 40,459 | -13,952 | 0.00% | 672,792 |
| 2011-07-06 | 2011-07-04 | 16.629 | 54,411 | -1,395 | 0.01% | 904,800 |
| 2011-07-05 | 2011-06-30 | 16.457 | 55,806 | +13,951 | 0.01% | 918,397 |
| 2011-06-30 | 2011-06-28 | 15.568 | 41,855 | -20,927 | 0.00% | 651,606 |
| 2011-06-29 | 2011-06-27 | 15.081 | 62,782 | +20,927 | 0.01% | 946,801 |
| 2011-06-14 | 2011-06-10 | 15.626 | 41,855 | +4,186 | 0.00% | 654,006 |
| 2011-05-26 | 2011-05-24 | 17.432 | 37,669 | +1,395 | 0.00% | 656,637 |
| 2011-05-25 | 2011-05-23 | 18.152 | 36,274 | +2,790 | 0.00% | 658,457 |
| 2011-05-24 | 2011-05-20 | 18.501 | 33,484 | +483 | 0.00% | 619,501 |
| 2011-05-04 | 2011-04-29 | 19.025 | 33,001 | +1,375 | 0.00% | 627,845 |
| 2011-05-03 | 2011-04-28 | 19.607 | 31,626 | +1,375 | 0.00% | 620,085 |
| 2011-04-29 | 2011-04-27 | 20.509 | 30,251 | +1,375 | 0.00% | 620,406 |
| 2011-04-28 | 2011-04-26 | 20.945 | 28,876 | -1,375 | 0.00% | 604,807 |
| 2011-04-11 | 2011-04-07 | 20.741 | 30,251 | +1,375 | 0.00% | 627,446 |
| 2011-04-06 | 2011-04-01 | 21.061 | 28,876 | -1,375 | 0.00% | 608,167 |
| 2011-04-04 | 2011-03-31 | 20.363 | 30,251 | +5,500 | 0.00% | 616,006 |
| 2011-04-01 | 2011-03-30 | 20.887 | 24,751 | +1,375 | 0.00% | 516,969 |
| 2011-03-30 | 2011-03-28 | 21.207 | 23,376 | -1,375 | 0.00% | 495,730 |
| 2011-03-25 | 2011-03-23 | 20.858 | 24,751 | -2,750 | 0.00% | 516,249 |
| 2011-03-22 | 2011-03-18 | 19.578 | 27,501 | -1,375 | 0.00% | 538,407 |
| 2011-03-21 | 2011-03-17 | 18.647 | 28,876 | +1,375 | 0.00% | 538,446 |
| 2011-03-03 | 2011-03-01 | 18.560 | 27,501 | -2,750 | 0.00% | 510,407 |
| 2011-02-28 | 2011-02-24 | 17.047 | 30,251 | -1,375 | 0.00% | 515,685 |
| 2011-02-25 | 2011-02-23 | 17.571 | 31,626 | +1,375 | 0.00% | 555,685 |
| 2011-02-21 | 2011-02-17 | 18.385 | 30,251 | +1,375 | 0.00% | 556,166 |
| 2011-02-17 | 2011-02-15 | 18.676 | 28,876 | -4,125 | 0.00% | 539,286 |
| 2011-02-16 | 2011-02-14 | 18.763 | 33,001 | -1,375 | 0.00% | 619,205 |
| 2011-02-15 | 2011-02-11 | 16.960 | 34,376 | +1,375 | 0.00% | 583,004 |
| 2011-01-31 | 2011-01-27 | 18.472 | 33,001 | +1,375 | 0.00% | 609,604 |
| 2011-01-21 | 2011-01-19 | 19.083 | 31,626 | -1,375 | 0.00% | 603,525 |
| 2011-01-20 | 2011-01-18 | 19.490 | 33,001 | +1,375 | 0.00% | 643,205 |
| 2011-01-18 | 2011-01-14 | 19.287 | 31,626 | +4,125 | 0.00% | 609,965 |
| 2011-01-17 | 2011-01-13 | 20.072 | 27,501 | +2,750 | 0.00% | 552,007 |
| 2011-01-14 | 2011-01-12 | 20.770 | 24,751 | +1,375 | 0.00% | 514,089 |
| 2011-01-13 | 2011-01-11 | 21.003 | 23,376 | +1,375 | 0.00% | 490,970 |
| 2011-01-11 | 2011-01-07 | 21.265 | 22,001 | +4,126 | 0.00% | 467,851 |
| 2011-01-10 | 2011-01-06 | 21.934 | 17,875 | +2,750 | 0.00% | 392,071 |
| 2011-01-05 | 2011-01-03 | 22.981 | 15,125 | +1,375 | 0.00% | 347,592 |
| 2010-12-06 | 2010-12-02 | 23.854 | 13,750 | -6,875 | 0.00% | 327,992 |
| 2010-12-03 | 2010-12-01 | 21.003 | 20,625 | +6,875 | 0.00% | 433,190 |
| 2010-11-22 | 2010-11-18 | 23.272 | 13,750 | -1,375 | 0.00% | 319,993 |
| 2010-11-18 | 2010-11-16 | 22.981 | 15,125 | +1,375 | 0.00% | 347,592 |
| 2010-11-15 | 2010-11-11 | 23.709 | 13,750 | -2,750 | 0.00% | 325,993 |
| 2010-11-11 | 2010-11-09 | 23.359 | 16,500 | -1,375 | 0.00% | 385,431 |
| 2010-11-05 | 2010-11-03 | 23.069 | 17,875 | -1,375 | 0.00% | 412,351 |
| 2010-10-26 | 2010-10-22 | 21.614 | 19,250 | +1,375 | 0.00% | 416,070 |
| 2010-10-25 | 2010-10-21 | 21.876 | 17,875 | +1,375 | 0.00% | 391,031 |
| 2010-10-22 | 2010-10-20 | 21.818 | 16,500 | +1,375 | 0.00% | 359,992 |
| 2010-10-18 | 2010-10-14 | 22.981 | 15,125 | -9,626 | 0.00% | 347,592 |
| 2010-10-15 | 2010-10-13 | 22.487 | 24,751 | +1,375 | 0.00% | 556,570 |
| 2010-10-14 | 2010-10-12 | 21.469 | 23,376 | +2,751 | 0.00% | 501,850 |
| 2010-10-13 | 2010-10-11 | 20.974 | 20,625 | +1,375 | 0.00% | 432,590 |
| 2010-10-12 | 2010-10-08 | 21.236 | 19,250 | +16,500 | 0.00% | 408,791 |
| 2010-10-05 | 2010-09-30 | 21.905 | 2,750 | +1,375 | 0.00% | 60,239 |
| 2010-09-29 | 2010-09-27 | 23.534 | 1,375 | -1,375 | 0.00% | 32,359 |
| 2010-09-28 | 2010-09-24 | 23.650 | 2,750 | -2,750 | 0.00% | 65,039 |
| 2010-09-24 | 2010-09-21 | 22.545 | 5,500 | -275,006 | 0.00% | 123,997 |
| 2010-09-22 | 2010-09-20 | 22.021 | 280,506 | +275,006 | 0.03% | 6,177,110 |
| 2010-09-20 | 2010-09-16 | 22.021 | 5,500 | +2,750 | 0.00% | 121,117 |
| 2010-09-17 | 2010-09-15 | 22.225 | 2,750 | +1,375 | 0.00% | 61,119 |
| 2010-09-16 | 2010-09-14 | 23.563 | 1,375 | +1,375 | 0.00% | 32,399 |
| 2010-09-02 | 2010-08-31 | 21.818 | 0 | -1,375 | ||
| 2010-08-31 | 2010-08-27 | 19.520 | 1,375 | +1,375 | 0.00% | 26,839 |
| 2010-08-20 | 2010-08-18 | 19.605 | 0 | -1,363 | ||
| 2010-08-19 | 2010-08-17 | 19.810 | 1,363 | +1,363 | 0.00% | 27,001 |
| 2010-08-10 | 2010-08-06 | 19.047 | 0 | -2,726 | ||
| 2010-08-06 | 2010-08-04 | 18.783 | 2,726 | +2,726 | 0.00% | 51,202 |
| 2010-08-05 | 2010-08-03 | 19.663 | 0 | -1,363 | ||
| 2010-08-02 | 2010-07-29 | 18.020 | 1,363 | -1,363 | 0.00% | 24,561 |
| 2010-07-30 | 2010-07-28 | 17.668 | 2,726 | +1,363 | 0.00% | 48,162 |
| 2010-07-29 | 2010-07-27 | 17.492 | 1,363 | -1,363 | 0.00% | 23,841 |
| 2010-07-27 | 2010-07-23 | 16.406 | 2,726 | +1,363 | 0.00% | 44,722 |
| 2010-07-23 | 2010-07-21 | 16.582 | 1,363 | +1,363 | 0.00% | 22,601 |
| 2010-07-16 | 2010-07-14 | 14.527 | 0 | -1,363 | ||
| 2010-07-14 | 2010-07-12 | 14.087 | 1,363 | +1,363 | 0.00% | 19,201 |
| 2010-07-08 | 2010-07-06 | 14.337 | 0 | -4,089 | ||
| 2010-07-06 | 2010-07-02 | 14.762 | 4,089 | +4,089 | 0.00% | 60,363 |
| 2010-06-25 | 2010-06-23 | 15.848 | 0 | -1,363 | ||
| 2010-06-24 | 2010-06-22 | 15.701 | 1,363 | -1,363 | 0.00% | 21,401 |
| 2010-06-23 | 2010-06-21 | 14.938 | 2,726 | +1,363 | 0.00% | 40,722 |
| 2010-06-18 | 2010-06-15 | 15.907 | 1,363 | +1,363 | 0.00% | 21,681 |
| 2010-06-17 | 2010-06-14 | 15.349 | 0 | -20,444 | ||
| 2010-06-09 | 2010-06-07 | 14.395 | 20,444 | -2,726 | 0.00% | 294,300 |
| 2010-06-08 | 2010-06-04 | 14.674 | 23,170 | -1,363 | 0.00% | 340,002 |
| 2010-06-07 | 2010-06-03 | 14.674 | 24,533 | +16,355 | 0.00% | 360,003 |
| 2010-06-04 | 2010-06-02 | 13.500 | 8,178 | +1,363 | 0.00% | 110,405 |
| 2010-06-01 | 2010-05-28 | 13.574 | 6,815 | +1,363 | 0.00% | 92,504 |
| 2010-05-31 | 2010-05-27 | 13.016 | 5,452 | -5,451 | 0.00% | 70,963 |
| 2010-05-28 | 2010-05-26 | 12.180 | 10,903 | +1,362 | 0.00% | 132,794 |
| 2010-05-27 | 2010-05-25 | 12.136 | 9,541 | +1,363 | 0.00% | 115,786 |
| 2010-05-25 | 2010-05-20 | 13.310 | 8,178 | -4,088 | 0.00% | 108,845 |
| 2010-05-24 | 2010-05-19 | 14.043 | 12,266 | +8,177 | 0.00% | 172,254 |
| 2010-05-20 | 2010-05-18 | 15.379 | 4,089 | -2,726 | 0.00% | 62,883 |
| 2010-05-19 | 2010-05-17 | 14.073 | 6,815 | +2,726 | 0.00% | 95,905 |
| 2010-05-18 | 2010-05-14 | 14.395 | 4,089 | -1,363 | 0.00% | 58,863 |
| 2010-05-17 | 2010-05-13 | 14.636 | 5,452 | -2,726 | 0.00% | 79,794 |
| 2010-05-14 | 2010-05-12 | 13.738 | 8,178 | +159 | 0.00% | 112,348 |
| 2010-05-13 | 2010-05-11 | 13.558 | 8,019 | -5,346 | 0.00% | 108,724 |
| 2010-05-12 | 2010-05-10 | 13.603 | 13,365 | +6,683 | 0.00% | 181,806 |
| 2010-05-10 | 2010-05-06 | 14.082 | 6,682 | +1,336 | 0.00% | 94,096 |
| 2010-05-06 | 2010-05-04 | 14.217 | 5,346 | -1,336 | 0.00% | 76,002 |
| 2010-05-04 | 2010-04-30 | 13.424 | 6,682 | +1,336 | 0.00% | 89,696 |
| 2010-05-03 | 2010-04-29 | 13.783 | 5,346 | +2,673 | 0.00% | 73,682 |
| 2010-04-30 | 2010-04-28 | 14.471 | 2,673 | -2,673 | 0.00% | 38,681 |
| 2010-04-29 | 2010-04-27 | 14.097 | 5,346 | +2,673 | 0.00% | 75,362 |
| 2010-04-28 | 2010-04-26 | 14.860 | 2,673 | -1,336 | 0.00% | 39,721 |
| 2010-04-26 | 2010-04-22 | 14.202 | 4,009 | -2,673 | 0.00% | 56,935 |
| 2010-04-23 | 2010-04-21 | 13.947 | 6,682 | +4,009 | 0.00% | 93,196 |
| 2010-04-20 | 2010-04-16 | 13.409 | 2,673 | -1,336 | 0.00% | 35,841 |
| 2010-04-19 | 2010-04-15 | 13.364 | 4,009 | -2,673 | 0.00% | 53,575 |
| 2010-04-16 | 2010-04-14 | 11.837 | 6,682 | -1,337 | 0.00% | 79,097 |
| 2010-04-12 | 2010-04-08 | 11.074 | 8,019 | +4,010 | 0.00% | 88,803 |
| 2010-04-09 | 2010-04-07 | 10.760 | 4,009 | -1,337 | 0.00% | 43,136 |
| 2010-04-08 | 2010-04-01 | 10.221 | 5,346 | -1,336 | 0.00% | 54,642 |
| 2010-04-07 | 2010-03-31 | 9.997 | 6,682 | +1,336 | 0.00% | 66,797 |
| 2010-03-30 | 2010-03-26 | 10.236 | 5,346 | +1,337 | 0.00% | 54,722 |
| 2010-03-26 | 2010-03-24 | 9.802 | 4,009 | +2,673 | 0.00% | 39,296 |
| 2010-03-22 | 2010-03-18 | 7.916 | 1,336 | -5,346 | 0.00% | 10,576 |
| 2010-03-19 | 2010-03-17 | 7.961 | 6,682 | -1,337 | 0.00% | 53,198 |
| 2010-03-18 | 2010-03-16 | 7.961 | 8,019 | -1,336 | 0.00% | 63,842 |
| 2010-03-17 | 2010-03-15 | 7.662 | 9,355 | -1,337 | 0.00% | 71,679 |
| 2010-03-16 | 2010-03-12 | 7.093 | 10,692 | +2,673 | 0.00% | 75,842 |
| 2010-03-15 | 2010-03-11 | 6.779 | 8,019 | -29,402 | 0.00% | 54,362 |
| 2010-03-01 | 2010-02-25 | 6.764 | 37,421 | -1,336 | 0.00% | 253,122 |
| 2010-01-29 | 2010-01-27 | 5.791 | 38,757 | +1,336 | 0.00% | 224,459 |
| 2010-01-26 | 2010-01-22 | 6.106 | 37,421 | -1,336 | 0.00% | 228,481 |
| 2010-01-22 | 2010-01-20 | 6.210 | 38,757 | +33,411 | 0.00% | 240,699 |
| 2010-01-21 | 2010-01-19 | 6.330 | 5,346 | -6,682 | 0.00% | 33,841 |
| 2010-01-20 | 2010-01-18 | 6.270 | 12,028 | +4,009 | 0.00% | 75,419 |
| 2010-01-15 | 2010-01-13 | 6.360 | 8,019 | -24,056 | 0.00% | 51,002 |
| 2010-01-14 | 2010-01-12 | 6.540 | 32,075 | +1,337 | 0.00% | 209,760 |
| 2010-01-13 | 2010-01-11 | 6.435 | 30,738 | -66,823 | 0.00% | 197,797 |
| 2010-01-12 | 2010-01-08 | 6.390 | 97,561 | -8,019 | 0.01% | 623,418 |
| 2010-01-07 | 2010-01-05 | 6.749 | 105,580 | +1,336 | 0.01% | 712,580 |
| 2010-01-05 | 2009-12-31 | 6.166 | 104,244 | +14,701 | 0.01% | 642,723 |
| 2010-01-04 | 2009-12-29 | 5.896 | 89,543 | +1,337 | 0.01% | 527,963 |
| 2009-12-30 | 2009-12-28 | 6.016 | 88,206 | +4,009 | 0.01% | 530,639 |
| 2009-12-23 | 2009-12-21 | 5.941 | 84,197 | +1,337 | 0.01% | 500,222 |
| 2009-12-18 | 2009-12-16 | 6.689 | 82,860 | -1,337 | 0.01% | 554,278 |
| 2009-12-17 | 2009-12-15 | 6.659 | 84,197 | +1,337 | 0.01% | 560,702 |
| 2009-12-16 | 2009-12-14 | 6.659 | 82,860 | -1,337 | 0.01% | 551,798 |
| 2009-12-14 | 2009-12-10 | 6.525 | 84,197 | -1,336 | 0.01% | 549,362 |
| 2009-12-11 | 2009-12-09 | 6.749 | 85,533 | +1,336 | 0.01% | 577,279 |
| 2009-12-10 | 2009-12-08 | 6.824 | 84,197 | +1,337 | 0.01% | 574,562 |
| 2009-12-07 | 2009-12-03 | 6.570 | 82,860 | +1,336 | 0.01% | 544,358 |
| 2009-12-04 | 2009-12-02 | 6.345 | 81,524 | -2,673 | 0.01% | 517,281 |
| 2009-12-03 | 2009-12-01 | 6.061 | 84,197 | +2,673 | 0.01% | 510,302 |
| 2009-12-02 | 2009-11-30 | 5.672 | 81,524 | +2,673 | 0.01% | 462,381 |
| 2009-12-01 | 2009-11-27 | 5.552 | 78,851 | -1,336 | 0.01% | 437,780 |
| 2009-11-24 | 2009-11-20 | 5.926 | 80,187 | +68,159 | 0.01% | 475,198 |
| 2009-11-23 | 2009-11-19 | 5.986 | 12,028 | -2,673 | 0.00% | 71,999 |
| 2009-11-20 | 2009-11-18 | 5.836 | 14,701 | +9,355 | 0.00% | 85,800 |
| 2009-11-19 | 2009-11-17 | 5.447 | 5,346 | -5,346 | 0.00% | 29,121 |
| 2009-11-18 | 2009-11-16 | 5.387 | 10,692 | +5,346 | 0.00% | 57,602 |
| 2009-11-17 | 2009-11-13 | 5.432 | 5,346 | -1,336 | 0.00% | 29,041 |
| 2009-11-12 | 2009-11-10 | 5.328 | 6,682 | -1,337 | 0.00% | 35,599 |
| 2009-11-11 | 2009-11-09 | 5.387 | 8,019 | +4,010 | 0.00% | 43,201 |
| 2009-11-09 | 2009-11-05 | 5.357 | 4,009 | -1,337 | 0.00% | 21,478 |
| 2009-11-06 | 2009-11-04 | 5.462 | 5,346 | -4,009 | 0.00% | 29,201 |
| 2009-11-05 | 2009-11-03 | 5.462 | 9,355 | -2,673 | 0.00% | 51,099 |
| 2009-11-04 | 2009-11-02 | 5.328 | 12,028 | +6,682 | 0.00% | 64,079 |
| 2009-11-03 | 2009-10-30 | 5.328 | 5,346 | -1,336 | 0.00% | 28,481 |
| 2009-11-02 | 2009-10-29 | 5.238 | 6,682 | -22,720 | 0.00% | 34,999 |
| 2009-10-28 | 2009-10-23 | 5.328 | 29,402 | -133,646 | 0.00% | 156,640 |
| 2009-10-27 | 2009-10-22 | 5.193 | 163,048 | -29,402 | 0.02% | 846,682 |
| 2009-10-23 | 2009-10-21 | 4.938 | 192,450 | -26,729 | 0.02% | 950,401 |
| 2009-10-22 | 2009-10-20 | 4.789 | 219,179 | -8,019 | 0.03% | 1,049,601 |
| 2009-10-21 | 2009-10-19 | 4.669 | 227,198 | +4,010 | 0.03% | 1,060,802 |
| 2009-10-20 | 2009-10-16 | 4.534 | 223,188 | +2,673 | 0.03% | 1,012,019 |
| 2009-10-19 | 2009-10-15 | 4.609 | 220,515 | +17,374 | 0.03% | 1,016,399 |
| 2009-10-14 | 2009-10-12 | 4.564 | 203,141 | -2,673 | 0.03% | 927,198 |
| 2009-10-13 | 2009-10-09 | 4.534 | 205,814 | +2,673 | 0.03% | 933,239 |
| 2009-10-12 | 2009-10-08 | 4.549 | 203,141 | -6,683 | 0.03% | 924,158 |
| 2009-10-09 | 2009-10-07 | 4.594 | 209,824 | -26,729 | 0.03% | 963,982 |
| 2009-10-08 | 2009-10-06 | 4.639 | 236,553 | -126,963 | 0.03% | 1,097,401 |
| 2009-10-06 | 2009-10-02 | 4.370 | 363,516 | +29,402 | 0.05% | 1,588,480 |
| 2009-10-05 | 2009-09-30 | 4.415 | 334,114 | -25,393 | 0.04% | 1,475,000 |
| 2009-10-02 | 2009-09-29 | 4.370 | 359,507 | +5,346 | 0.04% | 1,570,961 |
| 2009-09-30 | 2009-09-28 | 4.325 | 354,161 | -10,692 | 0.04% | 1,531,700 |
| 2009-09-29 | 2009-09-25 | 4.310 | 364,853 | +4,010 | 0.05% | 1,572,482 |
| 2009-09-28 | 2009-09-24 | 4.280 | 360,843 | +16,037 | 0.04% | 1,544,399 |
| 2009-09-25 | 2009-09-23 | 4.340 | 344,806 | +34,748 | 0.04% | 1,496,401 |
| 2009-09-24 | 2009-09-22 | 4.355 | 310,058 | +29,402 | 0.04% | 1,350,241 |
| 2009-09-23 | 2009-09-21 | 4.400 | 280,656 | +6,682 | 0.04% | 1,234,801 |
| 2009-09-22 | 2009-09-18 | 4.400 | 273,974 | +30,739 | 0.03% | 1,205,402 |
| 2009-09-21 | 2009-09-17 | 4.430 | 243,235 | -14,701 | 0.03% | 1,077,440 |
| 2009-09-18 | 2009-09-16 | 4.460 | 257,936 | +21,383 | 0.03% | 1,150,280 |
| 2009-09-16 | 2009-09-14 | 4.445 | 236,553 | +45,440 | 0.03% | 1,051,381 |
| 2009-09-14 | 2009-09-10 | 4.609 | 191,113 | +14,701 | 0.02% | 880,879 |
| 2009-09-11 | 2009-09-09 | 4.894 | 176,412 | -49,449 | 0.02% | 863,279 |
| 2009-09-10 | 2009-09-08 | 4.714 | 225,861 | -62,814 | 0.03% | 1,064,700 |
| 2009-09-09 | 2009-09-07 | 4.564 | 288,675 | +1,337 | 0.04% | 1,317,602 |
| 2009-09-08 | 2009-09-04 | 4.504 | 287,338 | -9,355 | 0.04% | 1,294,300 |
| 2009-09-07 | 2009-09-03 | 4.385 | 296,693 | +13,364 | 0.04% | 1,300,919 |
| 2009-09-04 | 2009-09-02 | 4.325 | 283,329 | -2,673 | 0.04% | 1,225,361 |
| 2009-09-03 | 2009-09-01 | 4.355 | 286,002 | +2,673 | 0.04% | 1,245,482 |
| 2009-09-02 | 2009-08-31 | 4.340 | 283,329 | -4,009 | 0.04% | 1,229,601 |
| 2009-09-01 | 2009-08-28 | 4.460 | 287,338 | +8,019 | 0.04% | 1,281,400 |
| 2009-08-31 | 2009-08-27 | 4.549 | 279,319 | -1,337 | 0.03% | 1,270,718 |
| 2009-08-28 | 2009-08-26 | 4.534 | 280,656 | -6,682 | 0.04% | 1,272,601 |
| 2009-08-27 | 2009-08-25 | 4.445 | 287,338 | -9,355 | 0.04% | 1,277,100 |
| 2009-08-26 | 2009-08-24 | 4.460 | 296,693 | -1,337 | 0.04% | 1,323,119 |
| 2009-08-24 | 2009-08-20 | 4.415 | 298,030 | -1,336 | 0.04% | 1,315,701 |
| 2009-08-21 | 2009-08-19 | 4.340 | 299,366 | +110,926 | 0.04% | 1,299,199 |
| 2009-08-20 | 2009-08-18 | 4.310 | 188,440 | +1,336 | 0.02% | 812,159 |
| 2009-08-19 | 2009-08-17 | 4.310 | 187,104 | +2,673 | 0.02% | 806,401 |
| 2009-08-18 | 2009-08-14 | 4.534 | 184,431 | +13,365 | 0.02% | 836,280 |
| 2009-08-17 | 2009-08-13 | 4.579 | 171,066 | +5,345 | 0.02% | 783,358 |
| 2009-08-14 | 2009-08-12 | 4.579 | 165,721 | +6,683 | 0.02% | 758,882 |
| 2009-08-13 | 2009-08-11 | 4.639 | 159,038 | +2,673 | 0.02% | 737,799 |
| 2009-08-12 | 2009-08-10 | 4.639 | 156,365 | +1,336 | 0.02% | 725,398 |
| 2009-08-11 | 2009-08-07 | 4.594 | 155,029 | +8,019 | 0.02% | 712,240 |
| 2009-08-10 | 2009-08-06 | 4.639 | 147,010 | +6,682 | 0.02% | 681,999 |
| 2009-08-07 | 2009-08-05 | 4.684 | 140,328 | +25,393 | 0.02% | 657,300 |
| 2009-08-06 | 2009-08-04 | 4.639 | 114,935 | -2,673 | 0.01% | 533,199 |
| 2009-08-05 | 2009-08-03 | 4.609 | 117,608 | +18,710 | 0.01% | 542,079 |
| 2009-08-03 | 2009-07-30 | 4.489 | 98,898 | +2,673 | 0.01% | 444,001 |
| 2009-07-31 | 2009-07-29 | 4.609 | 96,225 | +10,692 | 0.01% | 443,521 |
| 2009-07-30 | 2009-07-28 | 4.774 | 85,533 | -21,383 | 0.01% | 408,319 |
| 2009-07-29 | 2009-07-27 | 4.819 | 106,916 | -50,786 | 0.01% | 515,198 |
| 2009-07-28 | 2009-07-24 | 4.624 | 157,702 | -14,701 | 0.02% | 729,241 |
| 2009-07-27 | 2009-07-23 | 4.475 | 172,403 | +37,421 | 0.02% | 771,421 |
| 2009-07-24 | 2009-07-22 | 4.564 | 134,982 | -37,421 | 0.02% | 616,100 |
| 2009-07-23 | 2009-07-21 | 4.519 | 172,403 | +13,365 | 0.02% | 779,161 |
| 2009-07-22 | 2009-07-20 | 4.519 | 159,038 | -105,580 | 0.02% | 718,759 |
| 2009-07-21 | 2009-07-17 | 4.415 | 264,618 | -4,010 | 0.03% | 1,168,199 |
| 2009-07-20 | 2009-07-16 | 4.385 | 268,628 | +33,412 | 0.03% | 1,177,861 |
| 2009-07-17 | 2009-07-15 | 4.340 | 235,216 | +96,225 | 0.03% | 1,020,799 |
| 2009-07-16 | 2009-07-14 | 4.400 | 138,991 | +56,131 | 0.02% | 611,518 |
| 2009-07-14 | 2009-07-10 | 4.534 | 82,860 | +2,673 | 0.01% | 375,719 |
| 2009-07-10 | 2009-07-08 | 4.594 | 80,187 | -90,879 | 0.01% | 368,398 |
| 2009-07-09 | 2009-07-07 | 4.489 | 171,066 | +2,673 | 0.02% | 767,998 |
| 2009-07-08 | 2009-07-06 | 4.609 | 168,393 | -8,019 | 0.02% | 776,158 |
| 2009-07-07 | 2009-07-03 | 4.564 | 176,412 | -1,337 | 0.02% | 805,199 |
| 2009-07-06 | 2009-07-02 | 4.579 | 177,749 | +97,562 | 0.02% | 813,961 |
| 2009-07-03 | 2009-06-30 | 4.594 | 80,187 | -36,085 | 0.01% | 368,398 |
| 2009-07-02 | 2009-06-29 | 4.430 | 116,272 | +4,010 | 0.01% | 515,041 |
| 2009-06-30 | 2009-06-26 | 4.489 | 112,262 | -167,057 | 0.01% | 503,999 |
| 2009-06-29 | 2009-06-25 | 4.430 | 279,319 | +109,589 | 0.03% | 1,237,278 |
| 2009-06-26 | 2009-06-24 | 4.489 | 169,730 | -1,336 | 0.02% | 762,000 |
| 2009-06-25 | 2009-06-23 | 4.400 | 171,066 | +6,682 | 0.02% | 752,638 |
| 2009-06-24 | 2009-06-22 | 4.624 | 164,384 | -5,346 | 0.02% | 760,139 |
| 2009-06-23 | 2009-06-19 | 4.654 | 169,730 | +6,682 | 0.02% | 789,940 |
| 2009-06-22 | 2009-06-18 | 4.714 | 163,048 | -1,336 | 0.02% | 768,602 |
| 2009-06-19 | 2009-06-17 | 4.624 | 164,384 | -110,926 | 0.02% | 760,139 |
| 2009-06-18 | 2009-06-16 | 4.639 | 275,310 | -16,037 | 0.03% | 1,277,200 |
| 2009-06-17 | 2009-06-15 | 4.654 | 291,347 | +1,336 | 0.04% | 1,355,958 |
| 2009-06-16 | 2009-06-12 | 4.879 | 290,011 | +220,515 | 0.04% | 1,414,840 |
| 2009-06-15 | 2009-06-11 | 5.043 | 69,496 | -191,113 | 0.01% | 350,481 |
| 2009-06-12 | 2009-06-10 | 4.759 | 260,609 | -18,710 | 0.03% | 1,240,200 |
| 2009-06-11 | 2009-06-09 | 4.609 | 279,319 | +106,916 | 0.03% | 1,287,438 |
| 2009-06-10 | 2009-06-08 | 4.639 | 172,403 | +1,337 | 0.02% | 799,801 |
| 2009-06-09 | 2009-06-05 | 4.729 | 171,066 | -10,692 | 0.02% | 808,958 |
| 2009-06-08 | 2009-06-04 | 4.759 | 181,758 | +1,336 | 0.02% | 864,960 |
| 2009-06-05 | 2009-06-03 | 4.923 | 180,422 | +96,225 | 0.02% | 888,302 |
| 2009-06-04 | 2009-06-02 | 4.953 | 84,197 | -112,262 | 0.01% | 417,061 |
| 2009-06-03 | 2009-06-01 | 4.938 | 196,459 | +85,533 | 0.02% | 970,200 |
| 2009-06-01 | 2009-05-27 | 4.819 | 110,926 | +12,028 | 0.01% | 534,521 |
| 2009-05-29 | 2009-05-26 | 4.744 | 98,898 | +10,692 | 0.01% | 469,161 |
| 2009-05-27 | 2009-05-25 | 4.894 | 88,206 | -1,337 | 0.01% | 431,639 |
| 2009-05-26 | 2009-05-22 | 4.894 | 89,543 | +33,412 | 0.01% | 438,182 |
| 2009-05-25 | 2009-05-21 | 5.547 | 56,131 | -24,056 | 0.01% | 311,355 |
| 2009-05-22 | 2009-05-20 | 5.422 | 80,187 | -29,892 | 0.01% | 434,769 |
| 2009-05-21 | 2009-05-19 | 5.109 | 110,079 | -26,880 | 0.01% | 562,441 |
| 2009-05-20 | 2009-05-18 | 5.031 | 136,959 | -3,839 | 0.02% | 689,082 |
| 2009-05-19 | 2009-05-15 | 4.922 | 140,798 | -69,120 | 0.02% | 692,998 |
| 2009-05-15 | 2009-05-13 | 4.797 | 209,918 | +5,120 | 0.03% | 1,006,961 |
| 2009-05-14 | 2009-05-12 | 4.813 | 204,798 | +17,920 | 0.03% | 985,601 |
| 2009-05-13 | 2009-05-11 | 4.953 | 186,878 | +38,400 | 0.02% | 925,640 |
| 2009-05-12 | 2009-05-08 | 4.906 | 148,478 | +16,639 | 0.02% | 728,478 |
| 2009-05-11 | 2009-05-07 | 4.922 | 131,839 | +65,280 | 0.02% | 648,902 |
| 2009-05-08 | 2009-05-06 | 5.047 | 66,559 | -75,519 | 0.01% | 335,919 |
| 2009-05-07 | 2009-05-05 | 4.844 | 142,078 | -60,160 | 0.02% | 688,198 |
| 2009-05-06 | 2009-05-04 | 4.922 | 202,238 | -56,319 | 0.03% | 995,401 |
| 2009-05-05 | 2009-04-30 | 4.813 | 258,557 | +10,240 | 0.03% | 1,244,319 |
| 2009-05-04 | 2009-04-29 | 4.922 | 248,317 | +31,999 | 0.03% | 1,222,198 |
| 2009-04-30 | 2009-04-28 | 4.813 | 216,318 | +11,520 | 0.03% | 1,041,042 |
| 2009-04-29 | 2009-04-27 | 4.984 | 204,798 | +30,720 | 0.03% | 1,020,801 |
| 2009-04-28 | 2009-04-24 | 4.531 | 174,078 | +7,680 | 0.02% | 788,799 |
| 2009-04-24 | 2009-04-22 | 4.422 | 166,398 | +99,839 | 0.02% | 735,799 |
| 2009-04-23 | 2009-04-21 | 4.516 | 66,559 | +1,280 | 0.01% | 300,559 |
| 2009-04-22 | 2009-04-20 | 4.656 | 65,279 | -28,160 | 0.01% | 303,959 |
| 2009-04-21 | 2009-04-17 | 4.172 | 93,439 | +2,560 | 0.01% | 389,820 |
| 2009-04-20 | 2009-04-16 | 4.281 | 90,879 | +16,640 | 0.01% | 389,080 |
| 2009-04-17 | 2009-04-15 | 4.406 | 74,239 | -8,960 | 0.01% | 327,119 |
| 2009-04-16 | 2009-04-14 | 4.266 | 83,199 | +61,439 | 0.01% | 354,900 |
| 2009-04-14 | 2009-04-08 | 4.219 | 21,760 | +1,280 | 0.00% | 91,801 |
| 2009-04-09 | 2009-04-07 | 4.891 | 20,480 | +20,480 | 0.00% | 100,161 |
| 2009-03-20 | 2009-03-18 | 3.906 | 0 | -5,120 | ||
| 2009-03-19 | 2009-03-17 | 3.594 | 5,120 | +5,120 | 0.00% | 18,400 |
| 2009-03-18 | 2009-03-16 | 3.656 | 0 | -3,840 | ||
| 2009-03-16 | 2009-03-12 | 3.328 | 3,840 | +3,840 | 0.00% | 12,780 |
| 2007-06-26 | 2007-06-22 | 5.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy