History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 696 | +0 | 0.00% | 9,563 |
| 2025-10-13 | 2025-10-09 | 14.140 | 696 | +0 | 0.00% | 9,841 |
| 2025-10-10 | 2025-10-08 | 14.710 | 696 | +0 | 0.00% | 10,238 |
| 2025-10-09 | 2025-10-06 | 14.570 | 696 | +0 | 0.00% | 10,141 |
| 2025-10-08 | 2025-10-03 | 14.820 | 696 | +0 | 0.00% | 10,315 |
| 2025-10-06 | 2025-10-02 | 14.950 | 696 | -1,000 | 0.00% | 10,405 |
| 2025-09-25 | 2025-09-23 | 15.579 | 1,696 | +19 | 0.00% | 26,422 |
| 2025-09-15 | 2025-09-11 | 16.935 | 1,677 | +989 | 0.00% | 28,399 |
| 2025-08-21 | 2025-08-19 | 17.198 | 688 | -494 | 0.00% | 11,832 |
| 2025-08-20 | 2025-08-18 | 16.449 | 1,182 | +988 | 0.00% | 19,443 |
| 2025-08-07 | 2025-08-05 | 15.012 | 194 | -1,120 | 0.00% | 2,912 |
| 2025-07-08 | 2025-07-04 | 16.401 | 1,314 | +39 | 0.00% | 21,550 |
| 2025-06-03 | 2025-05-30 | 15.234 | 1,275 | +959 | 0.00% | 19,423 |
| 2025-05-29 | 2025-05-27 | 14.525 | 316 | -959 | 0.00% | 4,590 |
| 2025-03-24 | 2025-03-20 | 17.192 | 1,275 | -477 | 0.00% | 21,920 |
| 2025-03-10 | 2025-03-06 | 15.129 | 1,752 | +962 | 0.00% | 26,507 |
| 2025-03-07 | 2025-03-05 | 14.337 | 790 | +480 | 0.00% | 11,327 |
| 2025-02-14 | 2025-02-12 | 13.400 | 310 | -960 | 0.00% | 4,154 |
| 2025-02-10 | 2025-02-06 | 14.025 | 1,270 | -478 | 0.00% | 17,812 |
| 2024-12-30 | 2024-12-24 | 12.816 | 1,748 | +480 | 0.00% | 22,403 |
| 2024-12-16 | 2024-12-12 | 12.483 | 1,268 | -476 | 0.00% | 15,828 |
| 2024-10-17 | 2024-10-15 | 10.691 | 1,744 | +960 | 0.00% | 18,644 |
| 2024-10-15 | 2024-10-10 | 11.420 | 784 | -480 | 0.00% | 8,953 |
| 2024-10-09 | 2024-10-07 | 11.858 | 1,264 | +482 | 0.00% | 14,988 |
| 2024-10-04 | 2024-10-02 | 11.003 | 782 | -1,438 | 0.00% | 8,604 |
| 2024-10-03 | 2024-09-30 | 10.524 | 2,220 | +960 | 0.00% | 23,363 |
| 2024-10-02 | 2024-09-27 | 10.149 | 1,260 | -1,920 | 0.00% | 12,787 |
| 2024-09-30 | 2024-09-26 | 9.763 | 3,180 | +1,441 | 0.00% | 31,047 |
| 2024-09-19 | 2024-09-16 | 9.297 | 1,739 | +36 | 0.00% | 16,167 |
| 2024-08-08 | 2024-08-06 | 9.180 | 1,703 | +940 | 0.00% | 15,633 |
| 2024-07-26 | 2024-07-24 | 9.276 | 763 | -940 | 0.00% | 7,077 |
| 2024-07-02 | 2024-06-27 | 9.281 | 1,703 | +90 | 0.00% | 15,805 |
| 2024-05-24 | 2024-05-22 | 10.652 | 1,613 | +890 | 0.00% | 17,181 |
| 2024-05-10 | 2024-05-08 | 11.685 | 723 | -443 | 0.00% | 8,448 |
| 2024-04-15 | 2024-04-11 | 11.135 | 1,166 | +2 | 0.00% | 12,983 |
| 2024-04-02 | 2024-03-27 | 10.382 | 1,164 | +445 | 0.00% | 12,084 |
| 2024-03-28 | 2024-03-26 | 10.910 | 719 | +451 | 0.00% | 7,844 |
| 2024-03-20 | 2024-03-18 | 10.809 | 268 | -445 | 0.00% | 2,897 |
| 2024-03-19 | 2024-03-15 | 10.427 | 713 | -890 | 0.00% | 7,434 |
| 2024-03-06 | 2024-03-04 | 9.854 | 1,603 | +890 | 0.00% | 15,796 |
| 2024-03-04 | 2024-02-29 | 9.550 | 713 | -890 | 0.00% | 6,809 |
| 2024-02-21 | 2024-02-19 | 8.753 | 1,603 | +894 | 0.00% | 14,031 |
| 2024-02-19 | 2024-02-15 | 7.989 | 709 | +445 | 0.00% | 5,664 |
| 2023-11-29 | 2023-11-27 | 8.888 | 264 | -890 | 0.00% | 2,346 |
| 2023-10-18 | 2023-10-16 | 10.034 | 1,154 | +890 | 0.00% | 11,579 |
| 2023-10-13 | 2023-10-11 | 9.067 | 264 | -890 | 0.00% | 2,394 |
| 2023-09-21 | 2023-09-19 | 7.831 | 1,154 | -445 | 0.00% | 9,037 |
| 2023-09-19 | 2023-09-15 | 9.146 | 1,599 | +1,336 | 0.00% | 14,624 |
| 2023-09-14 | 2023-09-12 | 8.531 | 263 | +5 | 0.00% | 2,244 |
| 2023-08-29 | 2023-08-25 | 7.982 | 258 | -874 | 0.00% | 2,059 |
| 2023-08-22 | 2023-08-18 | 7.856 | 1,132 | +874 | 0.00% | 8,893 |
| 2023-07-12 | 2023-07-10 | 6.724 | 258 | -111 | 0.00% | 1,735 |
| 2023-07-04 | 2023-06-30 | 7.739 | 369 | +12 | 0.00% | 2,856 |
| 2023-06-09 | 2023-06-07 | 8.863 | 357 | -416 | 0.00% | 3,164 |
| 2023-05-30 | 2023-05-25 | 8.011 | 773 | +4 | 0.00% | 6,193 |
| 2023-05-12 | 2023-05-10 | 8.035 | 769 | -845 | 0.00% | 6,179 |
| 2023-03-23 | 2023-03-21 | 5.633 | 1,614 | +585 | 0.00% | 9,091 |
| 2023-02-13 | 2023-02-09 | 5.976 | 1,029 | -212 | 0.00% | 6,149 |
| 2022-12-07 | 2022-12-05 | 5.633 | 1,241 | +423 | 0.00% | 6,990 |
| 2022-11-18 | 2022-11-16 | 4.781 | 818 | +423 | 0.00% | 3,911 |
| 2022-11-11 | 2022-11-09 | 4.461 | 395 | -1,691 | 0.00% | 1,762 |
| 2022-11-10 | 2022-11-08 | 4.461 | 2,086 | +1,271 | 0.00% | 9,306 |
| 2022-10-13 | 2022-10-11 | 3.846 | 815 | +319 | 0.00% | 3,134 |
| 2022-09-22 | 2022-09-20 | 4.213 | 496 | +422 | 0.00% | 2,090 |
| 2022-09-15 | 2022-09-13 | 4.483 | 74 | +2 | 0.00% | 332 |
| 2022-07-15 | 2022-07-13 | 5.216 | 72 | -1,247 | 0.00% | 376 |
| 2022-07-05 | 2022-06-30 | 5.733 | 1,319 | +33 | 0.00% | 7,562 |
| 2022-06-14 | 2022-06-10 | 5.030 | 1,286 | +519 | 0.00% | 6,469 |
| 2021-11-04 | 2021-11-02 | 5.819 | 767 | -1,622 | 0.00% | 4,464 |
| 2021-11-02 | 2021-10-29 | 6.078 | 2,389 | +811 | 0.00% | 14,521 |
| 2021-10-29 | 2021-10-27 | 6.165 | 1,578 | -26,360 | 0.00% | 9,728 |
| 2021-09-16 | 2021-09-14 | 7.113 | 27,938 | +238 | 0.00% | 198,722 |
| 2021-07-06 | 2021-07-02 | 7.733 | 27,700 | +439 | 0.00% | 214,207 |
| 2021-05-31 | 2021-05-27 | 9.452 | 27,261 | +852 | 0.00% | 257,659 |
| 2021-05-20 | 2021-05-17 | 8.542 | 26,409 | -390 | 0.00% | 225,580 |
| 2021-03-17 | 2021-03-15 | 7.581 | 26,799 | +407 | 0.00% | 203,176 |
| 2021-02-19 | 2021-02-17 | 7.392 | 26,392 | +452 | 0.00% | 195,088 |
| 2021-02-10 | 2021-02-08 | 7.746 | 25,940 | -1,583 | 0.00% | 200,924 |
| 2021-02-08 | 2021-02-04 | 7.619 | 27,523 | +413 | 0.00% | 209,708 |
| 2020-12-10 | 2020-12-08 | 7.278 | 27,110 | +396 | 0.00% | 197,312 |
| 2020-10-09 | 2020-10-07 | 10.197 | 26,714 | +792 | 0.00% | 272,404 |
| 2020-09-07 | 2020-09-03 | 11.499 | 25,922 | -1,583 | 0.00% | 298,065 |
| 2020-09-04 | 2020-09-02 | 11.865 | 27,505 | +791 | 0.00% | 326,347 |
| 2020-09-01 | 2020-08-28 | 11.486 | 26,714 | -373 | 0.00% | 306,835 |
| 2020-08-31 | 2020-08-27 | 11.296 | 27,087 | +791 | 0.00% | 305,985 |
| 2020-08-27 | 2020-08-25 | 10.665 | 26,296 | -396 | 0.00% | 280,436 |
| 2020-08-20 | 2020-08-18 | 10.336 | 26,692 | -395 | 0.00% | 275,890 |
| 2020-08-07 | 2020-08-05 | 9.363 | 27,087 | +397 | 0.00% | 253,618 |
| 2020-07-24 | 2020-07-22 | 9.439 | 26,690 | +396 | 0.00% | 251,925 |
| 2020-07-08 | 2020-07-06 | 8.867 | 26,294 | -1,583 | 0.00% | 233,153 |
| 2020-07-07 | 2020-07-03 | 8.752 | 27,877 | +1,090 | 0.00% | 243,984 |
| 2020-07-03 | 2020-06-30 | 8.561 | 26,787 | +783 | 0.00% | 229,311 |
| 2020-06-23 | 2020-06-19 | 10.503 | 26,004 | +391 | 0.00% | 273,110 |
| 2020-06-17 | 2020-06-15 | 10.285 | 25,613 | -1,565 | 0.00% | 263,440 |
| 2020-06-16 | 2020-06-12 | 10.273 | 27,178 | +391 | 0.00% | 279,189 |
| 2020-06-12 | 2020-06-10 | 10.183 | 26,787 | +786 | 0.00% | 272,777 |
| 2020-06-11 | 2020-06-09 | 10.055 | 26,001 | -1,565 | 0.00% | 261,451 |
| 2020-06-10 | 2020-06-08 | 8.957 | 27,566 | +782 | 0.00% | 246,898 |
| 2020-06-08 | 2020-06-04 | 9.199 | 26,784 | +783 | 0.00% | 246,396 |
| 2020-05-18 | 2020-05-14 | 9.148 | 26,001 | -1,565 | 0.00% | 237,864 |
| 2020-05-15 | 2020-05-13 | 9.365 | 27,566 | +782 | 0.00% | 258,168 |
| 2020-05-11 | 2020-05-07 | 8.816 | 26,784 | +392 | 0.00% | 236,129 |
| 2020-04-17 | 2020-04-15 | 9.327 | 26,392 | +782 | 0.00% | 246,162 |
| 2020-04-16 | 2020-04-14 | 9.493 | 25,610 | +7,827 | 0.00% | 243,122 |
| 2020-04-15 | 2020-04-09 | 9.429 | 17,783 | -781 | 0.00% | 167,682 |
| 2020-04-14 | 2020-04-08 | 8.944 | 18,564 | -1,565 | 0.00% | 166,033 |
| 2020-04-09 | 2020-04-07 | 9.135 | 20,129 | +1,174 | 0.00% | 183,888 |
| 2020-04-07 | 2020-04-03 | 8.663 | 18,955 | +784 | 0.00% | 164,202 |
| 2020-03-27 | 2020-03-25 | 6.925 | 18,171 | -1,565 | 0.00% | 125,836 |
| 2020-03-26 | 2020-03-24 | 6.848 | 19,736 | +1,181 | 0.00% | 135,160 |
| 2020-03-17 | 2020-03-13 | 7.091 | 18,555 | -1,566 | 0.00% | 131,577 |
| 2020-03-16 | 2020-03-12 | 7.321 | 20,121 | +1,957 | 0.00% | 147,309 |
| 2020-03-12 | 2020-03-10 | 7.372 | 18,164 | -1,565 | 0.00% | 133,910 |
| 2020-03-11 | 2020-03-09 | 7.308 | 19,729 | +1,177 | 0.00% | 144,187 |
| 2020-03-09 | 2020-03-05 | 7.474 | 18,552 | +900 | 0.00% | 138,667 |
| 2020-02-27 | 2020-02-25 | 7.130 | 17,652 | -1,566 | 0.00% | 125,850 |
| 2020-02-26 | 2020-02-24 | 6.887 | 19,218 | +392 | 0.00% | 132,349 |
| 2020-02-14 | 2020-02-12 | 6.951 | 18,826 | +393 | 0.00% | 130,853 |
| 2019-12-17 | 2019-12-13 | 6.440 | 18,433 | +394 | 0.00% | 118,700 |
| 2019-12-06 | 2019-12-04 | 6.107 | 18,039 | +16 | 0.00% | 110,171 |
| 2019-11-14 | 2019-11-12 | 6.325 | 18,023 | +391 | 0.00% | 113,988 |
| 2019-10-02 | 2019-09-27 | 5.264 | 17,632 | -1,565 | 0.00% | 92,816 |
| 2019-09-30 | 2019-09-26 | 5.302 | 19,197 | +391 | 0.00% | 101,790 |
| 2019-07-26 | 2019-07-24 | 5.571 | 18,806 | +783 | 0.00% | 104,763 |
| 2019-06-24 | 2019-06-20 | 5.354 | 18,023 | -1,565 | 0.00% | 96,486 |
| 2019-06-21 | 2019-06-19 | 5.315 | 19,588 | +828 | 0.00% | 104,114 |
| 2019-06-17 | 2019-06-13 | 5.265 | 18,760 | +321 | 0.00% | 98,766 |
| 2019-04-17 | 2019-04-15 | 6.214 | 18,439 | +385 | 0.00% | 114,574 |
| 2019-03-22 | 2019-03-20 | 5.993 | 18,054 | -1,539 | 0.00% | 108,192 |
| 2019-03-21 | 2019-03-19 | 6.071 | 19,593 | +798 | 0.00% | 118,943 |
| 2018-12-12 | 2018-12-10 | 5.824 | 18,795 | +769 | 0.00% | 109,456 |
| 2018-11-29 | 2018-11-27 | 7.007 | 18,026 | +385 | 0.00% | 126,301 |
| 2018-11-26 | 2018-11-22 | 7.124 | 17,641 | -1,538 | 0.00% | 125,668 |
| 2018-11-23 | 2018-11-21 | 7.189 | 19,179 | +769 | 0.00% | 137,871 |
| 2018-10-16 | 2018-10-12 | 7.722 | 18,410 | +384 | 0.00% | 142,154 |
| 2018-08-30 | 2018-08-28 | 9.191 | 18,026 | -1,538 | 0.00% | 165,668 |
| 2018-08-29 | 2018-08-27 | 9.230 | 19,564 | +769 | 0.00% | 180,566 |
| 2018-08-15 | 2018-08-13 | 9.412 | 18,795 | +386 | 0.00% | 176,889 |
| 2018-08-14 | 2018-08-10 | 9.658 | 18,409 | -1,538 | 0.00% | 177,803 |
| 2018-08-13 | 2018-08-09 | 9.775 | 19,947 | +1,154 | 0.00% | 194,992 |
| 2018-07-26 | 2018-07-24 | 10.074 | 18,793 | +384 | 0.00% | 189,329 |
| 2018-07-17 | 2018-07-13 | 10.750 | 18,409 | +781 | 0.00% | 197,905 |
| 2018-07-10 | 2018-07-06 | 9.671 | 17,628 | -1,538 | 0.00% | 170,489 |
| 2018-07-04 | 2018-06-29 | 10.620 | 19,166 | +393 | 0.00% | 203,551 |
| 2018-06-12 | 2018-06-08 | 11.651 | 18,773 | +130 | 0.00% | 218,716 |
| 2018-06-08 | 2018-06-06 | 11.834 | 18,643 | +382 | 0.00% | 220,618 |
| 2018-06-06 | 2018-06-04 | 12.083 | 18,261 | -763 | 0.00% | 220,639 |
| 2018-06-05 | 2018-06-01 | 11.585 | 19,024 | -1,528 | 0.00% | 220,395 |
| 2018-06-04 | 2018-05-31 | 11.939 | 20,552 | +2,297 | 0.00% | 245,361 |
| 2018-05-23 | 2018-05-18 | 12.148 | 18,255 | -1,528 | 0.00% | 221,761 |
| 2018-05-21 | 2018-05-17 | 12.213 | 19,783 | +1,146 | 0.00% | 241,618 |
| 2018-05-17 | 2018-05-15 | 12.410 | 18,637 | +390 | 0.00% | 231,281 |
| 2018-05-08 | 2018-05-04 | 12.109 | 18,247 | -1,528 | 0.00% | 220,948 |
| 2018-05-07 | 2018-05-03 | 11.821 | 19,775 | +1,528 | 0.00% | 233,755 |
| 2018-05-04 | 2018-05-02 | 11.480 | 18,247 | +766 | 0.00% | 209,482 |
| 2018-05-03 | 2018-04-30 | 11.166 | 17,481 | -1,528 | 0.00% | 195,196 |
| 2018-05-02 | 2018-04-27 | 10.682 | 19,009 | +775 | 0.00% | 203,051 |
| 2018-04-20 | 2018-04-18 | 10.067 | 18,234 | -382 | 0.00% | 183,554 |
| 2018-04-16 | 2018-04-12 | 10.996 | 18,616 | +6 | 0.00% | 204,702 |
| 2018-04-04 | 2018-03-29 | 10.643 | 18,610 | +1,145 | 0.00% | 198,058 |
| 2018-03-21 | 2018-03-19 | 10.734 | 17,465 | -1,527 | 0.00% | 187,473 |
| 2018-03-20 | 2018-03-16 | 10.341 | 18,992 | +383 | 0.00% | 196,406 |
| 2018-03-19 | 2018-03-15 | 10.708 | 18,609 | -359 | 0.00% | 199,266 |
| 2018-03-14 | 2018-03-12 | 11.127 | 18,968 | -357 | 0.00% | 211,055 |
| 2018-03-13 | 2018-03-09 | 11.127 | 19,325 | +1,148 | 0.00% | 215,028 |
| 2018-03-12 | 2018-03-08 | 10.695 | 18,177 | +382 | 0.00% | 194,402 |
| 2018-03-05 | 2018-03-01 | 10.368 | 17,795 | +382 | 0.00% | 184,493 |
| 2018-02-28 | 2018-02-26 | 10.368 | 17,413 | +6 | 0.00% | 180,532 |
| 2018-02-27 | 2018-02-23 | 10.067 | 17,407 | -1,528 | 0.00% | 175,229 |
| 2018-02-26 | 2018-02-22 | 10.080 | 18,935 | +1,148 | 0.00% | 190,859 |
| 2018-02-21 | 2018-02-15 | 9.163 | 17,787 | -1,528 | 0.00% | 162,988 |
| 2018-02-20 | 2018-02-13 | 8.954 | 19,315 | +1,529 | 0.00% | 172,945 |
| 2018-02-13 | 2018-02-09 | 8.902 | 17,786 | +383 | 0.00% | 158,323 |
| 2018-02-12 | 2018-02-08 | 8.941 | 17,403 | -1,528 | 0.00% | 155,597 |
| 2018-02-09 | 2018-02-07 | 9.229 | 18,931 | +1,203 | 0.00% | 174,710 |
| 2018-02-08 | 2018-02-06 | 9.190 | 17,728 | -1,528 | 0.00% | 162,912 |
| 2018-02-07 | 2018-02-05 | 9.543 | 19,256 | +764 | 0.00% | 183,759 |
| 2018-01-22 | 2018-01-18 | 8.823 | 18,492 | +1,146 | 0.00% | 163,155 |
| 2018-01-17 | 2018-01-15 | 9.347 | 17,346 | -1,528 | 0.00% | 162,126 |
| 2018-01-16 | 2018-01-12 | 9.569 | 18,874 | -649 | 0.00% | 180,608 |
| 2018-01-15 | 2018-01-11 | 9.425 | 19,523 | +1,537 | 0.00% | 184,007 |
| 2018-01-08 | 2018-01-04 | 8.522 | 17,986 | +764 | 0.00% | 153,275 |
| 2017-12-15 | 2017-12-13 | 7.998 | 17,222 | -1,527 | 0.00% | 137,747 |
| 2017-12-14 | 2017-12-12 | 8.011 | 18,749 | +763 | 0.00% | 150,205 |
| 2017-12-07 | 2017-12-05 | 8.378 | 17,986 | +382 | 0.00% | 150,685 |
| 2017-12-06 | 2017-12-04 | 8.064 | 17,604 | -1,527 | 0.00% | 141,954 |
| 2017-12-05 | 2017-12-01 | 8.116 | 19,131 | +763 | 0.00% | 155,269 |
| 2017-11-03 | 2017-11-01 | 8.967 | 18,368 | +383 | 0.00% | 164,706 |
| 2017-10-31 | 2017-10-27 | 9.111 | 17,985 | +767 | 0.00% | 163,861 |
| 2017-10-26 | 2017-10-24 | 8.849 | 17,218 | -1,528 | 0.00% | 152,365 |
| 2017-10-25 | 2017-10-23 | 8.928 | 18,746 | -764 | 0.00% | 167,359 |
| 2017-10-24 | 2017-10-20 | 8.836 | 19,510 | +1,146 | 0.00% | 172,392 |
| 2017-10-23 | 2017-10-19 | 8.744 | 18,364 | +148 | 0.00% | 160,583 |
| 2017-10-17 | 2017-10-13 | 8.509 | 18,216 | +382 | 0.00% | 154,997 |
| 2017-10-16 | 2017-10-12 | 8.679 | 17,834 | -1,527 | 0.00% | 154,781 |
| 2017-10-13 | 2017-10-11 | 8.666 | 19,361 | +1,909 | 0.00% | 167,781 |
| 2017-10-12 | 2017-10-10 | 8.718 | 17,452 | -1,527 | 0.00% | 152,151 |
| 2017-10-11 | 2017-10-09 | 8.483 | 18,979 | -754 | 0.00% | 160,992 |
| 2017-10-10 | 2017-10-06 | 8.168 | 19,733 | +1,145 | 0.00% | 161,188 |
| 2017-10-06 | 2017-10-03 | 7.854 | 18,588 | +767 | 0.00% | 145,996 |
| 2017-10-03 | 2017-09-28 | 7.671 | 17,821 | -1,527 | 0.00% | 136,705 |
| 2017-09-29 | 2017-09-27 | 7.606 | 19,348 | +764 | 0.00% | 147,153 |
| 2017-09-27 | 2017-09-25 | 7.357 | 18,584 | +763 | 0.00% | 136,720 |
| 2017-09-26 | 2017-09-22 | 7.462 | 17,821 | -1,527 | 0.00% | 132,973 |
| 2017-09-25 | 2017-09-21 | 7.488 | 19,348 | +1,146 | 0.00% | 144,873 |
| 2017-09-21 | 2017-09-19 | 7.671 | 18,202 | +764 | 0.00% | 139,628 |
| 2017-09-11 | 2017-09-07 | 7.985 | 17,438 | -1,528 | 0.00% | 139,246 |
| 2017-09-08 | 2017-09-06 | 7.998 | 18,966 | +1,149 | 0.00% | 151,696 |
| 2017-09-04 | 2017-08-31 | 7.972 | 17,817 | -1,528 | 0.00% | 142,039 |
| 2017-09-01 | 2017-08-30 | 7.880 | 19,345 | +535 | 0.00% | 152,448 |
| 2017-08-31 | 2017-08-29 | 7.776 | 18,810 | +382 | 0.00% | 146,262 |
| 2017-08-24 | 2017-08-21 | 7.867 | 18,428 | +382 | 0.00% | 144,980 |
| 2017-08-21 | 2017-08-17 | 7.684 | 18,046 | +382 | 0.00% | 138,668 |
| 2017-08-15 | 2017-08-11 | 7.854 | 17,664 | -1,528 | 0.00% | 138,738 |
| 2017-08-14 | 2017-08-10 | 8.051 | 19,192 | +764 | 0.00% | 154,508 |
| 2017-08-11 | 2017-08-09 | 8.129 | 18,428 | -380 | 0.00% | 149,805 |
| 2017-08-10 | 2017-08-08 | 7.383 | 18,808 | +764 | 0.00% | 138,860 |
| 2017-08-09 | 2017-08-07 | 7.488 | 18,044 | -1,528 | 0.00% | 135,109 |
| 2017-08-08 | 2017-08-04 | 7.462 | 19,572 | +385 | 0.00% | 146,038 |
| 2017-08-07 | 2017-08-03 | 6.938 | 19,187 | +775 | 0.00% | 133,119 |
| 2017-07-13 | 2017-07-11 | 6.637 | 18,412 | +405 | 0.00% | 122,198 |
| 2017-06-29 | 2017-06-27 | 6.886 | 18,007 | +775 | 0.00% | 123,989 |
| 2017-06-20 | 2017-06-16 | 6.794 | 17,232 | -1,527 | 0.00% | 117,074 |
| 2017-06-19 | 2017-06-15 | 6.689 | 18,759 | +382 | 0.00% | 125,484 |
| 2017-06-06 | 2017-06-02 | 6.977 | 18,377 | -1,528 | 0.00% | 128,221 |
| 2017-06-05 | 2017-06-01 | 7.056 | 19,905 | +1,528 | 0.00% | 140,445 |
| 2017-05-24 | 2017-05-22 | 6.467 | 18,377 | +763 | 0.00% | 118,839 |
| 2017-04-18 | 2017-04-12 | 6.742 | 17,614 | -381 | 0.00% | 118,747 |
| 2017-03-23 | 2017-03-21 | 6.558 | 17,995 | -764 | 0.00% | 118,017 |
| 2017-03-22 | 2017-03-20 | 6.519 | 18,759 | +382 | 0.00% | 122,291 |
| 2017-03-10 | 2017-03-08 | 6.519 | 18,377 | -615 | 0.00% | 119,801 |
| 2017-03-09 | 2017-03-07 | 6.558 | 18,992 | +764 | 0.00% | 124,556 |
| 2017-03-08 | 2017-03-06 | 6.558 | 18,228 | +764 | 0.00% | 119,545 |
| 2017-03-07 | 2017-03-03 | 6.598 | 17,464 | -1,528 | 0.00% | 115,221 |
| 2017-03-06 | 2017-03-02 | 6.689 | 18,992 | +1,147 | 0.00% | 127,042 |
| 2017-02-24 | 2017-02-22 | 6.532 | 17,845 | -1,528 | 0.00% | 116,566 |
| 2017-02-23 | 2017-02-21 | 6.231 | 19,373 | +834 | 0.00% | 120,715 |
| 2017-02-16 | 2017-02-14 | 6.558 | 18,539 | +231 | 0.00% | 121,585 |
| 2017-02-13 | 2017-02-09 | 6.637 | 18,308 | -491 | 0.00% | 121,508 |
| 2017-02-10 | 2017-02-08 | 6.545 | 18,799 | +764 | 0.00% | 123,044 |
| 2017-02-09 | 2017-02-07 | 6.532 | 18,035 | +360 | 0.00% | 117,807 |
| 2017-02-02 | 2017-01-27 | 6.349 | 17,675 | +386 | 0.00% | 112,217 |
| 2017-01-06 | 2017-01-04 | 6.899 | 17,289 | -1,528 | 0.00% | 119,271 |
| 2017-01-05 | 2017-01-03 | 6.977 | 18,817 | -764 | 0.00% | 131,291 |
| 2017-01-04 | 2016-12-30 | 6.912 | 19,581 | +1,148 | 0.00% | 135,340 |
| 2016-11-22 | 2016-11-18 | 6.035 | 18,433 | +384 | 0.00% | 111,238 |
| 2016-11-10 | 2016-11-08 | 5.642 | 18,049 | +764 | 0.00% | 101,833 |
| 2016-10-28 | 2016-10-26 | 5.812 | 17,285 | -1,528 | 0.00% | 100,464 |
| 2016-10-25 | 2016-10-20 | 5.825 | 18,813 | +1,146 | 0.00% | 109,591 |
| 2016-10-19 | 2016-10-17 | 5.721 | 17,667 | -1,528 | 0.00% | 101,065 |
| 2016-10-18 | 2016-10-14 | 5.786 | 19,195 | +1,154 | 0.00% | 111,062 |
| 2016-10-14 | 2016-10-12 | 6.113 | 18,041 | +764 | 0.00% | 110,289 |
| 2016-10-11 | 2016-10-06 | 6.009 | 17,277 | -1,528 | 0.00% | 103,810 |
| 2016-10-07 | 2016-10-05 | 6.022 | 18,805 | +780 | 0.00% | 113,237 |
| 2016-09-30 | 2016-09-28 | 5.721 | 18,025 | +7 | 0.00% | 103,113 |
| 2016-09-26 | 2016-09-22 | 5.603 | 18,018 | +766 | 0.00% | 100,950 |
| 2016-09-23 | 2016-09-21 | 5.629 | 17,252 | -1,528 | 0.00% | 97,110 |
| 2016-09-22 | 2016-09-20 | 5.655 | 18,780 | +402 | 0.00% | 106,203 |
| 2016-09-14 | 2016-09-12 | 5.118 | 18,378 | +383 | 0.00% | 94,066 |
| 2016-09-05 | 2016-09-01 | 4.490 | 17,995 | -1,528 | 0.00% | 80,798 |
| 2016-09-02 | 2016-08-31 | 4.582 | 19,523 | +1,146 | 0.00% | 89,448 |
| 2016-08-30 | 2016-08-26 | 4.228 | 18,377 | +382 | 0.00% | 77,702 |
| 2016-08-01 | 2016-07-28 | 4.071 | 17,995 | +382 | 0.00% | 73,260 |
| 2016-07-28 | 2016-07-26 | 4.058 | 17,613 | +391 | 0.00% | 71,475 |
| 2016-06-10 | 2016-06-07 | 4.241 | 17,222 | -236 | 0.00% | 73,044 |
| 2016-05-25 | 2016-05-23 | 3.993 | 17,458 | -1,528 | 0.00% | 69,703 |
| 2016-05-24 | 2016-05-20 | 3.953 | 18,986 | +766 | 0.00% | 75,058 |
| 2016-04-06 | 2016-04-01 | 3.993 | 18,220 | -1,528 | 0.00% | 72,745 |
| 2016-04-05 | 2016-03-31 | 4.084 | 19,748 | +1,146 | 0.00% | 80,655 |
| 2016-03-21 | 2016-03-17 | 3.822 | 18,602 | -1,144 | 0.00% | 71,105 |
| 2016-03-18 | 2016-03-16 | 3.744 | 19,746 | +1,755 | 0.00% | 73,927 |
| 2016-02-25 | 2016-02-23 | 3.940 | 17,991 | +384 | 0.00% | 70,889 |
| 2016-01-15 | 2016-01-13 | 4.137 | 17,607 | -1,528 | 0.00% | 72,833 |
| 2016-01-14 | 2016-01-12 | 4.163 | 19,135 | +769 | 0.00% | 79,655 |
| 2016-01-06 | 2016-01-04 | 5.472 | 18,366 | -1,528 | 0.00% | 100,496 |
| 2016-01-05 | 2015-12-31 | 5.616 | 19,894 | +1,468 | 0.00% | 111,721 |
| 2015-12-28 | 2015-12-22 | 5.380 | 18,426 | -7,639 | 0.00% | 99,135 |
| 2015-11-17 | 2015-11-13 | 5.917 | 26,065 | +1,148 | 0.00% | 154,224 |
| 2015-10-28 | 2015-10-26 | 5.707 | 24,917 | -1,527 | 0.00% | 142,213 |
| 2015-10-22 | 2015-10-19 | 5.721 | 26,444 | +383 | 0.00% | 151,274 |
| 2015-10-06 | 2015-10-02 | 5.315 | 26,061 | +382 | 0.00% | 138,507 |
| 2015-09-21 | 2015-09-17 | 4.922 | 25,679 | -7,639 | 0.00% | 126,393 |
| 2015-09-14 | 2015-09-10 | 4.948 | 33,318 | +764 | 0.00% | 164,864 |
| 2015-09-04 | 2015-09-01 | 4.817 | 32,554 | +7,639 | 0.00% | 156,822 |
| 2015-08-19 | 2015-08-17 | 6.179 | 24,915 | -1,528 | 0.00% | 153,943 |
| 2015-08-18 | 2015-08-14 | 5.930 | 26,443 | +772 | 0.00% | 156,807 |
| 2015-07-02 | 2015-06-29 | 7.200 | 25,671 | +382 | 0.00% | 184,825 |
| 2015-06-22 | 2015-06-18 | 8.103 | 25,289 | -1,146 | 0.00% | 204,917 |
| 2015-06-19 | 2015-06-17 | 8.064 | 26,435 | +1,146 | 0.00% | 213,165 |
| 2015-06-17 | 2015-06-15 | 7.619 | 25,289 | -1,146 | 0.00% | 192,669 |
| 2015-06-16 | 2015-06-12 | 7.841 | 26,435 | +383 | 0.00% | 207,282 |
| 2015-06-03 | 2015-06-01 | 8.234 | 26,052 | -382 | 0.00% | 214,510 |
| 2015-06-02 | 2015-05-29 | 7.815 | 26,434 | -2,672 | 0.00% | 206,582 |
| 2015-05-29 | 2015-05-27 | 7.606 | 29,106 | +766 | 0.00% | 221,368 |
| 2015-05-28 | 2015-05-26 | 7.043 | 28,340 | -1,528 | 0.00% | 199,590 |
| 2015-05-27 | 2015-05-22 | 7.030 | 29,868 | +764 | 0.00% | 209,960 |
| 2015-05-22 | 2015-05-20 | 7.278 | 29,104 | +924 | 0.00% | 211,828 |
| 2015-05-21 | 2015-05-19 | 7.422 | 28,180 | -1,528 | 0.00% | 209,161 |
| 2015-05-20 | 2015-05-18 | 7.213 | 29,708 | +764 | 0.00% | 214,280 |
| 2015-05-19 | 2015-05-15 | 6.729 | 28,944 | +60 | 0.00% | 194,750 |
| 2015-05-13 | 2015-05-11 | 6.689 | 28,884 | +402 | 0.00% | 193,212 |
| 2015-05-12 | 2015-05-08 | 6.427 | 28,482 | -1,910 | 0.00% | 183,066 |
| 2015-05-11 | 2015-05-07 | 6.139 | 30,392 | +1,910 | 0.00% | 186,590 |
| 2015-05-05 | 2015-04-30 | 6.859 | 28,482 | +535 | 0.00% | 195,370 |
| 2015-04-27 | 2015-04-23 | 7.174 | 27,947 | -3,056 | 0.00% | 200,480 |
| 2015-04-24 | 2015-04-22 | 7.318 | 31,003 | +2,677 | 0.00% | 226,867 |
| 2015-04-23 | 2015-04-21 | 7.174 | 28,326 | -1,528 | 0.00% | 203,199 |
| 2015-04-22 | 2015-04-20 | 6.742 | 29,854 | -314 | 0.00% | 201,264 |
| 2015-04-17 | 2015-04-15 | 6.964 | 30,168 | +764 | 0.00% | 210,094 |
| 2015-04-15 | 2015-04-13 | 7.462 | 29,404 | -1,528 | 0.00% | 219,400 |
| 2015-04-14 | 2015-04-10 | 6.519 | 30,932 | +1,533 | 0.00% | 201,648 |
| 2015-04-10 | 2015-04-08 | 6.349 | 29,399 | -1,528 | 0.00% | 186,651 |
| 2015-04-09 | 2015-04-02 | 5.734 | 30,927 | +2,292 | 0.00% | 177,324 |
| 2015-04-08 | 2015-04-01 | 5.433 | 28,635 | -22,918 | 0.00% | 155,561 |
| 2015-04-02 | 2015-03-31 | 4.752 | 51,553 | +23,300 | 0.00% | 244,972 |
| 2015-03-23 | 2015-03-19 | 4.071 | 28,253 | -1,528 | 0.00% | 115,022 |
| 2015-03-20 | 2015-03-18 | 4.241 | 29,781 | +1,146 | 0.00% | 126,311 |
| 2015-03-03 | 2015-02-27 | 4.647 | 28,635 | +382 | 0.00% | 133,070 |
| 2015-02-27 | 2015-02-25 | 4.555 | 28,253 | -1,528 | 0.00% | 128,706 |
| 2015-02-26 | 2015-02-24 | 4.555 | 29,781 | +425 | 0.00% | 135,667 |
| 2015-02-04 | 2015-02-02 | 4.791 | 29,356 | -1,528 | 0.00% | 140,648 |
| 2015-02-03 | 2015-01-30 | 5.014 | 30,884 | +1,528 | 0.00% | 154,842 |
| 2015-01-12 | 2015-01-08 | 6.061 | 29,356 | +229 | 0.00% | 177,924 |
| 2015-01-02 | 2014-12-29 | 5.838 | 29,127 | -1,146 | 0.00% | 170,054 |
| 2014-12-30 | 2014-12-24 | 5.917 | 30,273 | +1,147 | 0.00% | 179,122 |
| 2014-12-02 | 2014-11-28 | 6.859 | 29,126 | +763 | 0.00% | 199,787 |
| 2014-11-27 | 2014-11-25 | 7.357 | 28,363 | +382 | 0.00% | 208,663 |
| 2014-11-19 | 2014-11-17 | 6.886 | 27,981 | -1,527 | 0.00% | 192,666 |
| 2014-11-18 | 2014-11-14 | 7.043 | 29,508 | +763 | 0.00% | 207,816 |
| 2014-11-04 | 2014-10-31 | 7.789 | 28,745 | +764 | 0.00% | 223,890 |
| 2014-10-31 | 2014-10-29 | 7.488 | 27,981 | -1,527 | 0.00% | 209,515 |
| 2014-10-30 | 2014-10-28 | 7.475 | 29,508 | +382 | 0.00% | 220,563 |
| 2014-10-20 | 2014-10-16 | 7.723 | 29,126 | +3,055 | 0.00% | 224,952 |
| 2014-10-07 | 2014-10-03 | 7.553 | 26,071 | +439 | 0.00% | 196,920 |
| 2014-09-29 | 2014-09-25 | 8.155 | 25,632 | +382 | 0.00% | 209,039 |
| 2014-09-26 | 2014-09-24 | 8.155 | 25,250 | -1,527 | 0.00% | 205,923 |
| 2014-09-25 | 2014-09-23 | 8.273 | 26,777 | +763 | 0.00% | 221,531 |
| 2014-09-23 | 2014-09-19 | 8.234 | 26,014 | -7,639 | 0.00% | 214,197 |
| 2014-09-16 | 2014-09-12 | 8.522 | 33,653 | -6,490 | 0.00% | 286,788 |
| 2014-09-12 | 2014-09-10 | 8.339 | 40,143 | +7,639 | 0.00% | 334,738 |
| 2014-09-08 | 2014-09-04 | 8.391 | 32,504 | -1,528 | 0.00% | 272,741 |
| 2014-09-05 | 2014-09-03 | 8.391 | 34,032 | +384 | 0.00% | 285,563 |
| 2014-09-04 | 2014-09-02 | 8.168 | 33,648 | -381 | 0.00% | 274,853 |
| 2014-09-03 | 2014-09-01 | 8.168 | 34,029 | -10,695 | 0.00% | 277,965 |
| 2014-09-02 | 2014-08-29 | 7.802 | 44,724 | +382 | 0.00% | 348,934 |
| 2014-08-29 | 2014-08-27 | 7.867 | 44,342 | +383 | 0.00% | 348,856 |
| 2014-08-28 | 2014-08-26 | 7.907 | 43,959 | -7,258 | 0.00% | 347,569 |
| 2014-08-27 | 2014-08-25 | 7.841 | 51,217 | -9,166 | 0.00% | 401,603 |
| 2014-08-26 | 2014-08-22 | 7.658 | 60,383 | +763 | 0.00% | 462,409 |
| 2014-08-18 | 2014-08-14 | 7.527 | 59,620 | +3,056 | 0.00% | 448,762 |
| 2014-08-14 | 2014-08-12 | 7.684 | 56,564 | +764 | 0.00% | 434,645 |
| 2014-08-08 | 2014-08-06 | 7.239 | 55,800 | +383 | 0.00% | 403,939 |
| 2014-08-07 | 2014-08-05 | 7.134 | 55,417 | -1,527 | 0.00% | 395,363 |
| 2014-08-06 | 2014-08-04 | 6.781 | 56,944 | +382 | 0.00% | 386,130 |
| 2014-07-25 | 2014-07-23 | 7.017 | 56,562 | +382 | 0.00% | 396,868 |
| 2014-07-09 | 2014-07-07 | 7.318 | 56,180 | -1,528 | 0.00% | 411,102 |
| 2014-07-07 | 2014-07-03 | 7.370 | 57,708 | +1,146 | 0.00% | 425,305 |
| 2014-07-04 | 2014-07-02 | 7.147 | 56,562 | -1,528 | 0.00% | 404,272 |
| 2014-07-03 | 2014-06-30 | 6.938 | 58,090 | +1,146 | 0.00% | 403,026 |
| 2014-07-02 | 2014-06-27 | 7.056 | 56,944 | +384 | 0.00% | 401,784 |
| 2014-06-20 | 2014-06-18 | 6.742 | 56,560 | -1,528 | 0.00% | 381,305 |
| 2014-06-19 | 2014-06-17 | 6.807 | 58,088 | +1,529 | 0.00% | 395,408 |
| 2014-06-17 | 2014-06-13 | 6.729 | 56,559 | +764 | 0.00% | 380,558 |
| 2014-06-16 | 2014-06-12 | 6.611 | 55,795 | -1,527 | 0.00% | 368,844 |
| 2014-06-13 | 2014-06-11 | 6.820 | 57,322 | +763 | 0.00% | 390,945 |
| 2014-06-12 | 2014-06-10 | 6.545 | 56,559 | -1,527 | 0.00% | 370,193 |
| 2014-06-11 | 2014-06-09 | 6.493 | 58,086 | +1,922 | 0.00% | 377,146 |
| 2014-06-03 | 2014-05-29 | 6.283 | 56,164 | -764 | 0.00% | 352,903 |
| 2014-05-30 | 2014-05-28 | 6.166 | 56,928 | +393 | 0.00% | 350,997 |
| 2014-05-27 | 2014-05-23 | 6.925 | 56,535 | -1,140 | 0.00% | 391,498 |
| 2014-05-26 | 2014-05-22 | 6.951 | 57,675 | +766 | 0.00% | 400,902 |
| 2014-05-16 | 2014-05-14 | 6.990 | 56,909 | +1,146 | 0.00% | 397,812 |
| 2014-05-15 | 2014-05-13 | 6.886 | 55,763 | +11 | 0.00% | 383,962 |
| 2014-05-05 | 2014-04-30 | 6.545 | 55,752 | -1,528 | 0.00% | 364,911 |
| 2014-05-02 | 2014-04-29 | 6.611 | 57,280 | -382 | 0.00% | 378,661 |
| 2014-04-30 | 2014-04-28 | 6.571 | 57,662 | +388 | 0.00% | 378,922 |
| 2014-04-25 | 2014-04-23 | 7.147 | 57,274 | -760 | 0.00% | 409,361 |
| 2014-04-24 | 2014-04-22 | 6.990 | 58,034 | +1,148 | 0.00% | 405,677 |
| 2014-04-23 | 2014-04-17 | 6.964 | 56,886 | +382 | 0.00% | 396,162 |
| 2014-04-15 | 2014-04-11 | 7.003 | 56,504 | +764 | 0.00% | 395,721 |
| 2014-04-14 | 2014-04-10 | 7.200 | 55,740 | -1,146 | 0.00% | 401,315 |
| 2014-04-11 | 2014-04-09 | 7.239 | 56,886 | +1,169 | 0.00% | 411,800 |
| 2014-04-10 | 2014-04-08 | 7.134 | 55,717 | -3,055 | 0.00% | 397,503 |
| 2014-04-09 | 2014-04-07 | 7.030 | 58,772 | +764 | 0.00% | 413,143 |
| 2014-04-08 | 2014-04-04 | 7.331 | 58,008 | +769 | 0.00% | 425,238 |
| 2014-04-07 | 2014-04-03 | 6.977 | 57,239 | -3,054 | 0.00% | 399,370 |
| 2014-04-04 | 2014-04-02 | 7.200 | 60,293 | -4,043 | 0.00% | 434,096 |
| 2014-04-03 | 2014-04-01 | 6.663 | 64,336 | -382 | 0.01% | 428,675 |
| 2014-04-02 | 2014-03-31 | 6.061 | 64,718 | -1,910 | 0.01% | 392,249 |
| 2014-04-01 | 2014-03-28 | 5.956 | 66,628 | +2,676 | 0.01% | 396,848 |
| 2014-03-31 | 2014-03-27 | 4.948 | 63,952 | +417 | 0.01% | 316,448 |
| 2014-03-24 | 2014-03-20 | 5.603 | 63,535 | +382 | 0.01% | 355,970 |
| 2014-03-21 | 2014-03-19 | 5.812 | 63,153 | -1,528 | 0.01% | 367,057 |
| 2014-03-20 | 2014-03-18 | 5.681 | 64,681 | +764 | 0.01% | 367,471 |
| 2014-03-17 | 2014-03-13 | 5.498 | 63,917 | +764 | 0.01% | 351,416 |
| 2014-03-13 | 2014-03-11 | 5.825 | 63,153 | -1,528 | 0.01% | 367,883 |
| 2014-03-12 | 2014-03-10 | 5.563 | 64,681 | +1,163 | 0.01% | 359,850 |
| 2014-03-11 | 2014-03-07 | 5.943 | 63,518 | -61,113 | 0.01% | 377,493 |
| 2014-03-07 | 2014-03-05 | 6.414 | 124,631 | +382 | 0.01% | 799,426 |
| 2014-03-06 | 2014-03-04 | 6.532 | 124,249 | -1,528 | 0.01% | 811,614 |
| 2014-03-05 | 2014-03-03 | 6.414 | 125,777 | +382 | 0.01% | 806,777 |
| 2014-03-04 | 2014-02-28 | 6.297 | 125,395 | -1,528 | 0.01% | 789,553 |
| 2014-03-03 | 2014-02-27 | 6.297 | 126,923 | +63,405 | 0.01% | 799,174 |
| 2014-02-28 | 2014-02-26 | 6.231 | 63,518 | -1,528 | 0.01% | 395,786 |
| 2014-02-27 | 2014-02-25 | 6.100 | 65,046 | +764 | 0.01% | 396,792 |
| 2014-02-26 | 2014-02-24 | 6.113 | 64,282 | +1,147 | 0.01% | 392,973 |
| 2014-02-21 | 2014-02-19 | 6.349 | 63,135 | -1,528 | 0.01% | 400,837 |
| 2014-02-20 | 2014-02-18 | 6.427 | 64,663 | -752 | 0.01% | 415,617 |
| 2014-02-19 | 2014-02-17 | 6.231 | 65,415 | +770 | 0.01% | 407,606 |
| 2014-02-18 | 2014-02-14 | 6.179 | 64,645 | +385 | 0.01% | 399,423 |
| 2014-02-17 | 2014-02-13 | 5.995 | 64,260 | +382 | 0.01% | 385,267 |
| 2014-02-14 | 2014-02-12 | 6.074 | 63,878 | -3,055 | 0.01% | 387,994 |
| 2014-02-13 | 2014-02-11 | 6.179 | 66,933 | +3,068 | 0.01% | 413,560 |
| 2014-02-05 | 2014-01-30 | 5.838 | 63,865 | -753 | 0.01% | 372,867 |
| 2014-02-04 | 2014-01-28 | 5.184 | 64,618 | +1,146 | 0.01% | 334,969 |
| 2014-01-23 | 2014-01-21 | 4.843 | 63,472 | -1,144 | 0.01% | 307,426 |
| 2014-01-22 | 2014-01-20 | 4.699 | 64,616 | +383 | 0.01% | 303,662 |
| 2014-01-17 | 2014-01-15 | 4.765 | 64,233 | +769 | 0.01% | 306,066 |
| 2014-01-14 | 2014-01-10 | 4.281 | 63,464 | +384 | 0.01% | 271,664 |
| 2014-01-09 | 2014-01-07 | 4.084 | 63,080 | -1,528 | 0.01% | 257,634 |
| 2014-01-08 | 2014-01-06 | 3.980 | 64,608 | +1,154 | 0.01% | 257,108 |
| 2013-12-10 | 2013-12-06 | 4.215 | 63,454 | -1,527 | 0.01% | 267,468 |
| 2013-12-09 | 2013-12-05 | 4.254 | 64,981 | +1,259 | 0.01% | 276,456 |
| 2013-12-02 | 2013-11-28 | 4.202 | 63,722 | -1,528 | 0.01% | 267,763 |
| 2013-11-29 | 2013-11-27 | 4.202 | 65,250 | +1,147 | 0.01% | 274,184 |
| 2013-11-27 | 2013-11-25 | 4.124 | 64,103 | +390 | 0.01% | 264,329 |
| 2013-11-20 | 2013-11-18 | 4.189 | 63,713 | -1,527 | 0.01% | 266,891 |
| 2013-11-19 | 2013-11-15 | 4.254 | 65,240 | +1,909 | 0.01% | 277,558 |
| 2013-11-01 | 2013-10-30 | 4.268 | 63,331 | -1,527 | 0.01% | 270,265 |
| 2013-10-30 | 2013-10-28 | 4.359 | 64,858 | +1,146 | 0.01% | 282,725 |
| 2013-10-28 | 2013-10-24 | 4.490 | 63,712 | -3,056 | 0.01% | 286,069 |
| 2013-10-23 | 2013-10-21 | 4.281 | 66,768 | +382 | 0.01% | 285,807 |
| 2013-10-17 | 2013-10-15 | 4.189 | 66,386 | +12 | 0.01% | 278,088 |
| 2013-10-10 | 2013-10-08 | 4.084 | 66,374 | -1,528 | 0.01% | 271,087 |
| 2013-10-09 | 2013-10-07 | 3.888 | 67,902 | +1,146 | 0.01% | 263,995 |
| 2013-10-04 | 2013-10-02 | 3.652 | 66,756 | -3,820 | 0.01% | 243,810 |
| 2013-09-26 | 2013-09-24 | 3.692 | 70,576 | +159 | 0.01% | 260,533 |
| 2013-09-18 | 2013-09-16 | 3.613 | 70,417 | +9 | 0.01% | 254,415 |
| 2013-09-17 | 2013-09-13 | 3.678 | 70,408 | -1,528 | 0.01% | 258,991 |
| 2013-09-16 | 2013-09-12 | 3.665 | 71,936 | +765 | 0.01% | 263,670 |
| 2013-09-12 | 2013-09-10 | 3.849 | 71,171 | +766 | 0.01% | 273,909 |
| 2013-09-09 | 2013-09-05 | 3.521 | 70,405 | -1,527 | 0.01% | 247,920 |
| 2013-09-06 | 2013-09-04 | 3.561 | 71,932 | +1,148 | 0.01% | 256,122 |
| 2013-08-28 | 2013-08-26 | 3.600 | 70,784 | +792 | 0.01% | 254,814 |
| 2013-08-12 | 2013-08-08 | 3.953 | 69,992 | -1,528 | 0.01% | 276,701 |
| 2013-08-08 | 2013-08-06 | 3.927 | 71,520 | +382 | 0.01% | 280,870 |
| 2013-08-05 | 2013-08-01 | 3.901 | 71,138 | +384 | 0.01% | 277,507 |
| 2013-07-25 | 2013-07-23 | 3.901 | 70,754 | +383 | 0.01% | 276,009 |
| 2013-07-11 | 2013-07-09 | 3.443 | 70,371 | -1,528 | 0.01% | 242,273 |
| 2013-07-09 | 2013-07-05 | 3.482 | 71,899 | +764 | 0.01% | 250,358 |
| 2013-06-28 | 2013-06-26 | 3.548 | 71,135 | +12 | 0.01% | 252,353 |
| 2013-06-14 | 2013-06-11 | 3.613 | 71,123 | +764 | 0.01% | 256,966 |
| 2013-06-11 | 2013-06-07 | 3.574 | 70,359 | -1,528 | 0.01% | 251,442 |
| 2013-06-06 | 2013-06-04 | 3.836 | 71,887 | +764 | 0.01% | 275,724 |
| 2013-06-03 | 2013-05-30 | 3.718 | 71,123 | +383 | 0.01% | 264,414 |
| 2013-05-31 | 2013-05-29 | 3.783 | 70,740 | -1,528 | 0.01% | 267,620 |
| 2013-05-30 | 2013-05-28 | 3.875 | 72,268 | +1,146 | 0.01% | 280,023 |
| 2013-05-29 | 2013-05-27 | 3.836 | 71,122 | +764 | 0.01% | 272,790 |
| 2013-05-27 | 2013-05-23 | 3.875 | 70,358 | -1,528 | 0.01% | 272,622 |
| 2013-05-24 | 2013-05-22 | 3.927 | 71,886 | +1,530 | 0.01% | 282,307 |
| 2013-05-23 | 2013-05-21 | 4.045 | 70,356 | +382 | 0.01% | 284,587 |
| 2013-05-15 | 2013-05-13 | 4.071 | 69,974 | -1,528 | 0.01% | 284,874 |
| 2013-05-14 | 2013-05-10 | 4.137 | 71,502 | +764 | 0.01% | 295,775 |
| 2013-05-08 | 2013-05-06 | 3.966 | 70,738 | -1,528 | 0.01% | 280,577 |
| 2013-05-07 | 2013-05-03 | 3.927 | 72,266 | +2,292 | 0.01% | 283,799 |
| 2013-05-03 | 2013-04-30 | 3.809 | 69,974 | -1,528 | 0.01% | 266,554 |
| 2013-05-02 | 2013-04-29 | 3.849 | 71,502 | +765 | 0.01% | 275,183 |
| 2013-04-26 | 2013-04-24 | 3.980 | 70,737 | +764 | 0.01% | 281,499 |
| 2013-04-23 | 2013-04-19 | 3.940 | 69,973 | -3,056 | 0.01% | 275,710 |
| 2013-04-22 | 2013-04-18 | 3.993 | 73,029 | +1,619 | 0.01% | 291,576 |
| 2013-04-19 | 2013-04-17 | 4.045 | 71,410 | +1,203 | 0.01% | 288,851 |
| 2013-04-17 | 2013-04-15 | 4.359 | 70,207 | +12 | 0.01% | 306,042 |
| 2013-04-10 | 2013-04-08 | 4.281 | 70,195 | -1,528 | 0.01% | 300,476 |
| 2013-04-09 | 2013-04-05 | 4.215 | 71,723 | +767 | 0.01% | 302,322 |
| 2013-04-02 | 2013-03-27 | 4.660 | 70,956 | +384 | 0.01% | 330,670 |
| 2013-03-20 | 2013-03-18 | 4.686 | 70,572 | -1,528 | 0.01% | 330,728 |
| 2013-03-19 | 2013-03-15 | 4.752 | 72,100 | +764 | 0.01% | 342,608 |
| 2013-03-18 | 2013-03-14 | 4.726 | 71,336 | -379 | 0.01% | 337,110 |
| 2013-03-15 | 2013-03-13 | 4.713 | 71,715 | +1,148 | 0.01% | 337,963 |
| 2013-03-14 | 2013-03-12 | 4.778 | 70,567 | -1,528 | 0.01% | 337,171 |
| 2013-03-13 | 2013-03-11 | 4.843 | 72,095 | +1,147 | 0.01% | 349,191 |
| 2013-03-12 | 2013-03-08 | 4.909 | 70,948 | +383 | 0.01% | 348,279 |
| 2013-03-05 | 2013-03-01 | 4.896 | 70,565 | +384 | 0.01% | 345,475 |
| 2013-02-27 | 2013-02-25 | 4.870 | 70,181 | -1,528 | 0.01% | 341,758 |
| 2013-02-25 | 2013-02-21 | 4.922 | 71,709 | +767 | 0.01% | 352,954 |
| 2013-02-20 | 2013-02-18 | 4.726 | 70,942 | +764 | 0.01% | 335,248 |
| 2013-02-19 | 2013-02-15 | 4.739 | 70,178 | -1,528 | 0.01% | 332,557 |
| 2013-02-18 | 2013-02-14 | 4.660 | 71,706 | +769 | 0.01% | 334,166 |
| 2013-02-08 | 2013-02-06 | 4.621 | 70,937 | -1,528 | 0.01% | 327,796 |
| 2013-02-07 | 2013-02-05 | 4.529 | 72,465 | -368 | 0.01% | 328,217 |
| 2013-02-06 | 2013-02-04 | 4.516 | 72,833 | +1,911 | 0.01% | 328,930 |
| 2013-02-01 | 2013-01-30 | 4.857 | 70,922 | -1,146 | 0.01% | 344,438 |
| 2013-01-31 | 2013-01-29 | 4.870 | 72,068 | +764 | 0.01% | 350,947 |
| 2013-01-28 | 2013-01-24 | 5.040 | 71,304 | -1,910 | 0.01% | 359,361 |
| 2013-01-25 | 2013-01-23 | 5.210 | 73,214 | +1,910 | 0.01% | 381,446 |
| 2013-01-24 | 2013-01-22 | 5.315 | 71,304 | -1,527 | 0.01% | 378,962 |
| 2013-01-23 | 2013-01-21 | 5.393 | 72,831 | +1,537 | 0.01% | 392,798 |
| 2013-01-18 | 2013-01-16 | 5.236 | 71,294 | +381 | 0.01% | 373,310 |
| 2013-01-17 | 2013-01-15 | 5.315 | 70,913 | +757 | 0.01% | 376,884 |
| 2013-01-16 | 2013-01-14 | 5.236 | 70,156 | -1,528 | 0.01% | 367,351 |
| 2013-01-15 | 2013-01-11 | 5.197 | 71,684 | +775 | 0.01% | 372,537 |
| 2013-01-14 | 2013-01-10 | 5.433 | 70,909 | +390 | 0.01% | 385,217 |
| 2012-12-28 | 2012-12-24 | 4.961 | 70,519 | -1,528 | 0.01% | 349,866 |
| 2012-12-27 | 2012-12-20 | 5.014 | 72,047 | +769 | 0.01% | 361,219 |
| 2012-12-21 | 2012-12-19 | 5.092 | 71,278 | +770 | 0.01% | 362,962 |
| 2012-12-20 | 2012-12-18 | 5.092 | 70,508 | -1,528 | 0.01% | 359,041 |
| 2012-12-19 | 2012-12-17 | 5.079 | 72,036 | +764 | 0.01% | 365,879 |
| 2012-12-12 | 2012-12-10 | 5.236 | 71,272 | +764 | 0.01% | 373,194 |
| 2012-12-11 | 2012-12-07 | 5.171 | 70,508 | -1,528 | 0.01% | 364,579 |
| 2012-12-10 | 2012-12-06 | 5.236 | 72,036 | +1,151 | 0.01% | 377,195 |
| 2012-11-30 | 2012-11-28 | 4.909 | 70,885 | +7,639 | 0.01% | 347,970 |
| 2012-11-29 | 2012-11-27 | 5.001 | 63,246 | +7,639 | 0.01% | 316,266 |
| 2012-11-19 | 2012-11-15 | 5.001 | 55,607 | +384 | 0.00% | 278,067 |
| 2012-11-16 | 2012-11-14 | 5.145 | 55,223 | +7,639 | 0.00% | 284,098 |
| 2012-11-06 | 2012-11-02 | 5.511 | 47,584 | -1,528 | 0.00% | 262,240 |
| 2012-11-05 | 2012-11-01 | 5.537 | 49,112 | +1,146 | 0.00% | 271,947 |
| 2012-10-29 | 2012-10-25 | 5.590 | 47,966 | -1,528 | 0.00% | 268,113 |
| 2012-10-25 | 2012-10-22 | 5.825 | 49,494 | -357 | 0.00% | 288,316 |
| 2012-10-24 | 2012-10-19 | 5.747 | 49,851 | +411 | 0.00% | 286,480 |
| 2012-10-22 | 2012-10-18 | 5.433 | 49,440 | +1,147 | 0.00% | 268,586 |
| 2012-10-19 | 2012-10-17 | 5.406 | 48,293 | -747 | 0.00% | 261,090 |
| 2012-10-18 | 2012-10-16 | 5.433 | 49,040 | +1,528 | 0.00% | 266,413 |
| 2012-10-17 | 2012-10-15 | 5.380 | 47,512 | -1,453 | 0.00% | 255,624 |
| 2012-10-16 | 2012-10-12 | 5.302 | 48,965 | +121 | 0.00% | 259,595 |
| 2012-10-15 | 2012-10-11 | 4.987 | 48,844 | +1,147 | 0.00% | 243,608 |
| 2012-10-04 | 2012-09-28 | 4.870 | 47,697 | +383 | 0.00% | 232,268 |
| 2012-09-18 | 2012-09-14 | 5.027 | 47,314 | -1,528 | 0.00% | 237,836 |
| 2012-09-17 | 2012-09-13 | 4.987 | 48,842 | +383 | 0.00% | 243,598 |
| 2012-09-10 | 2012-09-06 | 4.830 | 48,459 | +382 | 0.00% | 234,076 |
| 2012-08-31 | 2012-08-29 | 4.948 | 48,077 | -1,528 | 0.00% | 237,895 |
| 2012-08-29 | 2012-08-27 | 5.171 | 49,605 | -1,528 | 0.00% | 256,495 |
| 2012-08-28 | 2012-08-24 | 5.315 | 51,133 | +1,155 | 0.00% | 271,759 |
| 2012-08-27 | 2012-08-23 | 5.524 | 49,978 | +812 | 0.00% | 276,088 |
| 2012-08-24 | 2012-08-22 | 5.249 | 49,166 | +764 | 0.00% | 258,087 |
| 2012-08-23 | 2012-08-21 | 5.223 | 48,402 | -1,528 | 0.00% | 252,809 |
| 2012-08-21 | 2012-08-17 | 5.092 | 49,930 | +1,529 | 0.00% | 254,254 |
| 2012-08-20 | 2012-08-16 | 5.131 | 48,401 | -372 | 0.00% | 248,369 |
| 2012-08-17 | 2012-08-15 | 4.935 | 48,773 | +382 | 0.00% | 240,700 |
| 2012-08-14 | 2012-08-10 | 4.804 | 48,391 | -1,516 | 0.00% | 232,481 |
| 2012-08-13 | 2012-08-09 | 4.870 | 49,907 | -5,723 | 0.00% | 243,030 |
| 2012-08-08 | 2012-08-06 | 4.752 | 55,630 | +394 | 0.00% | 264,345 |
| 2012-08-03 | 2012-08-01 | 4.765 | 55,236 | +7,639 | 0.00% | 263,196 |
| 2012-07-25 | 2012-07-23 | 4.948 | 47,597 | +146 | 0.00% | 235,520 |
| 2012-07-24 | 2012-07-20 | 5.158 | 47,451 | +341 | 0.00% | 244,736 |
| 2012-07-19 | 2012-07-17 | 4.804 | 47,110 | -4,583 | 0.00% | 226,326 |
| 2012-07-18 | 2012-07-16 | 4.752 | 51,693 | -38,196 | 0.00% | 245,637 |
| 2012-07-16 | 2012-07-12 | 5.315 | 89,889 | +39,767 | 0.01% | 477,737 |
| 2012-07-13 | 2012-07-11 | 5.302 | 50,122 | +1,537 | 0.00% | 265,729 |
| 2012-07-12 | 2012-07-10 | 4.699 | 48,585 | +1,161 | 0.00% | 228,325 |
| 2012-07-11 | 2012-07-09 | 4.372 | 47,424 | -1,144 | 0.00% | 207,348 |
| 2012-07-10 | 2012-07-06 | 4.451 | 48,568 | +382 | 0.00% | 216,165 |
| 2012-07-09 | 2012-07-05 | 4.451 | 48,186 | +764 | 0.00% | 214,465 |
| 2012-07-06 | 2012-07-04 | 4.398 | 47,422 | -1,146 | 0.00% | 208,581 |
| 2012-07-05 | 2012-07-03 | 4.320 | 48,568 | +764 | 0.00% | 209,807 |
| 2012-07-03 | 2012-06-28 | 4.189 | 47,804 | +764 | 0.00% | 200,249 |
| 2012-06-29 | 2012-06-27 | 4.189 | 47,040 | -1,528 | 0.00% | 197,049 |
| 2012-06-28 | 2012-06-26 | 4.254 | 48,568 | +386 | 0.00% | 206,628 |
| 2012-06-25 | 2012-06-21 | 4.268 | 48,182 | +30 | 0.00% | 205,617 |
| 2012-06-21 | 2012-06-19 | 4.372 | 48,152 | +1,161 | 0.00% | 210,531 |
| 2012-06-12 | 2012-06-08 | 4.241 | 46,991 | -1,528 | 0.00% | 199,304 |
| 2012-06-11 | 2012-06-07 | 4.254 | 48,519 | +667 | 0.00% | 206,420 |
| 2012-06-08 | 2012-06-06 | 4.372 | 47,852 | +382 | 0.00% | 209,220 |
| 2012-06-06 | 2012-06-04 | 4.176 | 47,470 | -1,528 | 0.00% | 198,228 |
| 2012-06-05 | 2012-06-01 | 4.294 | 48,998 | -1,088 | 0.00% | 210,382 |
| 2012-06-04 | 2012-05-31 | 4.490 | 50,086 | +1,935 | 0.00% | 224,888 |
| 2012-06-01 | 2012-05-30 | 4.084 | 48,151 | +765 | 0.00% | 196,660 |
| 2012-05-31 | 2012-05-29 | 4.176 | 47,386 | +384 | 0.00% | 197,878 |
| 2012-05-30 | 2012-05-28 | 4.110 | 47,002 | -1,528 | 0.00% | 193,198 |
| 2012-05-29 | 2012-05-25 | 4.124 | 48,530 | +410 | 0.00% | 200,114 |
| 2012-05-28 | 2012-05-24 | 4.189 | 48,120 | +736 | 0.00% | 201,573 |
| 2012-05-25 | 2012-05-23 | 4.058 | 47,384 | -1,231 | 0.00% | 192,287 |
| 2012-05-24 | 2012-05-22 | 4.228 | 48,615 | +766 | 0.00% | 205,555 |
| 2012-05-16 | 2012-05-14 | 3.652 | 47,849 | -381 | 0.00% | 174,756 |
| 2012-05-15 | 2012-05-11 | 3.705 | 48,230 | -10,695 | 0.00% | 178,673 |
| 2012-05-14 | 2012-05-10 | 3.678 | 58,925 | +2,617 | 0.00% | 216,751 |
| 2012-05-09 | 2012-05-07 | 3.940 | 56,308 | +25,776 | 0.00% | 221,867 |
| 2012-04-26 | 2012-04-24 | 3.940 | 30,532 | +7,639 | 0.00% | 120,303 |
| 2012-04-23 | 2012-04-19 | 4.071 | 22,893 | +764 | 0.00% | 93,201 |
| 2012-04-03 | 2012-03-30 | 5.507 | 22,129 | +1,824 | 0.00% | 121,864 |
| 2012-03-27 | 2012-03-23 | 6.263 | 20,305 | -4,205 | 0.00% | 127,172 |
| 2012-03-26 | 2012-03-22 | 6.491 | 24,510 | +4,205 | 0.00% | 159,103 |
| 2012-03-21 | 2012-03-19 | 6.634 | 20,305 | -4,205 | 0.00% | 134,704 |
| 2012-03-20 | 2012-03-16 | 7.091 | 24,510 | +4,205 | 0.00% | 173,790 |
| 2012-03-01 | 2012-02-28 | 7.904 | 20,305 | -4,205 | 0.00% | 160,486 |
| 2012-02-29 | 2012-02-27 | 7.918 | 24,510 | +4,205 | 0.00% | 194,071 |
| 2012-02-24 | 2012-02-22 | 8.018 | 20,305 | -4,205 | 0.00% | 162,804 |
| 2012-02-23 | 2012-02-21 | 7.790 | 24,510 | -14,019 | 0.00% | 190,924 |
| 2012-02-22 | 2012-02-20 | 7.961 | 38,529 | -11,215 | 0.00% | 306,723 |
| 2012-02-21 | 2012-02-17 | 8.061 | 49,744 | -4,205 | 0.01% | 400,972 |
| 2012-02-16 | 2012-02-14 | 8.161 | 53,949 | +4,205 | 0.01% | 440,255 |
| 2012-02-10 | 2012-02-08 | 8.360 | 49,744 | -4,205 | 0.01% | 415,875 |
| 2012-02-09 | 2012-02-07 | 7.947 | 53,949 | +18,224 | 0.01% | 428,710 |
| 2012-01-09 | 2012-01-05 | 6.377 | 35,725 | -8,411 | 0.00% | 227,827 |
| 2011-12-29 | 2011-12-23 | 6.377 | 44,136 | +8,411 | 0.00% | 281,466 |
| 2011-11-07 | 2011-11-03 | 8.232 | 35,725 | -1,402 | 0.00% | 294,085 |
| 2011-11-04 | 2011-11-02 | 8.218 | 37,127 | +1,157 | 0.00% | 305,097 |
| 2011-10-07 | 2011-10-04 | 7.875 | 35,970 | +923 | 0.00% | 283,273 |
| 2011-09-19 | 2011-09-15 | 8.616 | 35,047 | +168 | 0.00% | 301,949 |
| 2011-09-16 | 2011-09-14 | 8.673 | 34,879 | -937 | 0.00% | 302,501 |
| 2011-09-14 | 2011-09-09 | 9.046 | 35,816 | -1,395 | 0.00% | 323,977 |
| 2011-09-12 | 2011-09-08 | 8.902 | 37,211 | +1,116 | 0.00% | 331,261 |
| 2011-09-09 | 2011-09-07 | 8.988 | 36,095 | +2,791 | 0.00% | 324,431 |
| 2011-09-05 | 2011-09-01 | 8.931 | 33,304 | -6,976 | 0.00% | 297,435 |
| 2011-09-02 | 2011-08-31 | 10.637 | 40,280 | +6,976 | 0.00% | 428,451 |
| 2011-08-29 | 2011-08-25 | 10.321 | 33,304 | -1,396 | 0.00% | 343,745 |
| 2011-08-26 | 2011-08-24 | 9.820 | 34,700 | +2,581 | 0.00% | 340,744 |
| 2011-08-25 | 2011-08-23 | 9.590 | 32,119 | -6,975 | 0.00% | 308,032 |
| 2011-08-24 | 2011-08-22 | 9.175 | 39,094 | -1,395 | 0.00% | 358,672 |
| 2011-08-23 | 2011-08-19 | 9.160 | 40,489 | +697 | 0.00% | 370,891 |
| 2011-08-22 | 2011-08-18 | 9.605 | 39,792 | +698 | 0.00% | 382,189 |
| 2011-08-12 | 2011-08-10 | 9.791 | 39,094 | -1,395 | 0.00% | 382,771 |
| 2011-08-10 | 2011-08-08 | 9.748 | 40,489 | +1,087 | 0.00% | 394,688 |
| 2011-08-09 | 2011-08-05 | 10.450 | 39,402 | -47 | 0.00% | 411,769 |
| 2011-07-27 | 2011-07-25 | 12.386 | 39,449 | -4,185 | 0.00% | 488,605 |
| 2011-07-14 | 2011-07-12 | 12.371 | 43,634 | -2,790 | 0.00% | 539,813 |
| 2011-07-12 | 2011-07-08 | 14.479 | 46,424 | +6,975 | 0.01% | 672,159 |
| 2011-07-05 | 2011-06-30 | 16.457 | 39,449 | +1,395 | 0.00% | 649,211 |
| 2011-06-28 | 2011-06-24 | 15.597 | 38,054 | +1,396 | 0.00% | 593,522 |
| 2011-05-24 | 2011-05-20 | 18.501 | 36,658 | +528 | 0.00% | 678,224 |
| 2011-05-06 | 2011-05-04 | 17.978 | 36,130 | +9,626 | 0.00% | 649,537 |
| 2011-04-29 | 2011-04-27 | 20.509 | 26,504 | -688 | 0.00% | 543,560 |
| 2011-04-12 | 2011-04-08 | 20.916 | 27,192 | +2,750 | 0.00% | 568,745 |
| 2011-03-21 | 2011-03-17 | 18.647 | 24,442 | +688 | 0.00% | 455,766 |
| 2011-02-11 | 2011-02-09 | 17.890 | 23,754 | -688 | 0.00% | 424,971 |
| 2011-01-20 | 2011-01-18 | 19.490 | 24,442 | +344 | 0.00% | 476,386 |
| 2011-01-14 | 2011-01-12 | 20.770 | 24,098 | +344 | 0.00% | 500,526 |
| 2011-01-12 | 2011-01-10 | 21.236 | 23,754 | +4,125 | 0.00% | 504,437 |
| 2011-01-11 | 2011-01-07 | 21.265 | 19,629 | +6,875 | 0.00% | 417,410 |
| 2010-12-14 | 2010-12-10 | 23.098 | 12,754 | -1,375 | 0.00% | 294,587 |
| 2010-12-13 | 2010-12-09 | 23.127 | 14,129 | +687 | 0.00% | 326,758 |
| 2010-12-10 | 2010-12-08 | 23.563 | 13,442 | +5,501 | 0.00% | 316,735 |
| 2010-12-09 | 2010-12-07 | 24.436 | 7,941 | -1,376 | 0.00% | 194,045 |
| 2010-12-07 | 2010-12-03 | 24.727 | 9,317 | -1,375 | 0.00% | 230,379 |
| 2010-12-03 | 2010-12-01 | 21.003 | 10,692 | +1,375 | 0.00% | 224,566 |
| 2010-11-09 | 2010-11-05 | 22.574 | 9,317 | -53 | 0.00% | 210,322 |
| 2010-11-08 | 2010-11-04 | 22.807 | 9,370 | +687 | 0.00% | 213,699 |
| 2010-10-26 | 2010-10-22 | 21.614 | 8,683 | +5,500 | 0.00% | 187,675 |
| 2010-10-25 | 2010-10-21 | 21.876 | 3,183 | +2,751 | 0.00% | 69,631 |
| 2010-10-07 | 2010-10-05 | 21.760 | 432 | -6,876 | 0.00% | 9,400 |
| 2010-10-06 | 2010-10-04 | 22.283 | 7,308 | +2,750 | 0.00% | 162,845 |
| 2010-10-05 | 2010-09-30 | 21.905 | 4,558 | +4,126 | 0.00% | 99,843 |
| 2010-09-30 | 2010-09-28 | 22.487 | 432 | -1,375 | 0.00% | 9,714 |
| 2010-09-29 | 2010-09-27 | 23.534 | 1,807 | +687 | 0.00% | 42,526 |
| 2010-09-24 | 2010-09-21 | 22.545 | 1,120 | +688 | 0.00% | 25,250 |
| 2010-08-31 | 2010-08-27 | 19.520 | 432 | -1,375 | 0.00% | 8,432 |
| 2010-08-30 | 2010-08-26 | 20.683 | 1,807 | +687 | 0.00% | 37,374 |
| 2010-08-23 | 2010-08-19 | 19.781 | 1,120 | +10 | 0.00% | 22,155 |
| 2010-07-27 | 2010-07-23 | 16.406 | 1,110 | +681 | 0.00% | 18,210 |
| 2010-07-26 | 2010-07-22 | 16.230 | 429 | -1,363 | 0.00% | 6,963 |
| 2010-07-23 | 2010-07-21 | 16.582 | 1,792 | +682 | 0.00% | 29,715 |
| 2010-07-06 | 2010-07-02 | 14.762 | 1,110 | +974 | 0.00% | 16,386 |
| 2010-05-19 | 2010-05-17 | 14.073 | 136 | -1,363 | 0.00% | 1,914 |
| 2010-05-18 | 2010-05-14 | 14.395 | 1,499 | +681 | 0.00% | 21,579 |
| 2010-05-14 | 2010-05-12 | 13.738 | 818 | +16 | 0.00% | 11,238 |
| 2010-04-14 | 2010-04-12 | 10.775 | 802 | +668 | 0.00% | 8,641 |
| 2010-03-18 | 2010-03-16 | 7.961 | 134 | -1,336 | 0.00% | 1,067 |
| 2010-03-17 | 2010-03-15 | 7.662 | 1,470 | +668 | 0.00% | 11,263 |
| 2009-12-18 | 2009-12-16 | 6.689 | 802 | +668 | 0.00% | 5,365 |
| 2009-12-07 | 2009-12-03 | 6.570 | 134 | -1,336 | 0.00% | 880 |
| 2009-12-04 | 2009-12-02 | 6.345 | 1,470 | +668 | 0.00% | 9,327 |
| 2009-10-15 | 2009-10-13 | 4.534 | 802 | +668 | 0.00% | 3,637 |
| 2009-09-16 | 2009-09-14 | 4.445 | 134 | -46,776 | 0.00% | 596 |
| 2009-09-11 | 2009-09-09 | 4.894 | 46,910 | +40,094 | 0.01% | 229,556 |
| 2009-09-08 | 2009-09-04 | 4.504 | 6,816 | +6,682 | 0.00% | 30,702 |
| 2009-07-28 | 2009-07-24 | 4.624 | 134 | -1,336 | 0.00% | 620 |
| 2009-07-27 | 2009-07-23 | 4.475 | 1,470 | +668 | 0.00% | 6,578 |
| 2009-07-10 | 2009-07-08 | 4.594 | 802 | +668 | 0.00% | 3,685 |
| 2009-07-03 | 2009-06-30 | 4.594 | 134 | -534 | 0.00% | 616 |
| 2009-06-30 | 2009-06-26 | 4.489 | 668 | +668 | 0.00% | 2,999 |
| 2009-06-04 | 2009-06-02 | 4.953 | 0 | -668 | ||
| 2009-06-01 | 2009-05-27 | 4.819 | 668 | -1,337 | 0.00% | 3,219 |
| 2009-05-27 | 2009-05-25 | 4.894 | 2,005 | +1,337 | 0.00% | 9,812 |
| 2009-05-22 | 2009-05-20 | 5.422 | 668 | -8,932 | 0.00% | 3,622 |
| 2009-05-08 | 2009-05-06 | 5.047 | 9,600 | -3,840 | 0.00% | 48,451 |
| 2009-05-07 | 2009-05-05 | 4.844 | 13,440 | +640 | 0.00% | 65,101 |
| 2009-04-29 | 2009-04-27 | 4.984 | 12,800 | +12,800 | 0.00% | 63,801 |
| 2009-04-23 | 2009-04-21 | 4.516 | 0 | -12,800 | ||
| 2009-04-22 | 2009-04-20 | 4.656 | 12,800 | -11,520 | 0.00% | 59,601 |
| 2009-04-21 | 2009-04-17 | 4.172 | 24,320 | +11,520 | 0.00% | 101,461 |
| 2009-04-16 | 2009-04-14 | 4.266 | 12,800 | +12,800 | 0.00% | 54,601 |
| 2009-04-08 | 2009-04-06 | 4.828 | 0 | -6,400 | ||
| 2009-04-03 | 2009-04-01 | 4.406 | 6,400 | +6,400 | 0.00% | 28,200 |
| 2009-03-25 | 2009-03-23 | 3.875 | 0 | -1,280 | ||
| 2009-03-24 | 2009-03-20 | 3.688 | 1,280 | +640 | 0.00% | 4,720 |
| 2008-06-12 | 2008-06-10 | 7.688 | 640 | +640 | 0.00% | 4,920 |
| 2008-05-26 | 2008-05-22 | 8.417 | 0 | -6,189 | ||
| 2008-05-23 | 2008-05-21 | 8.385 | 6,189 | +6,189 | 0.00% | 51,896 |
| 2008-04-30 | 2008-04-28 | 7.222 | 0 | -1,238 | ||
| 2008-04-29 | 2008-04-25 | 6.947 | 1,238 | -619 | 0.00% | 8,601 |
| 2008-04-25 | 2008-04-23 | 5.639 | 1,857 | +1,238 | 0.00% | 10,471 |
| 2008-04-14 | 2008-04-10 | 4.718 | 619 | +619 | 0.00% | 2,920 |
| 2008-03-26 | 2008-03-20 | 3.700 | 0 | -1,238 | ||
| 2008-03-20 | 2008-03-18 | 3.958 | 1,238 | +1,238 | 0.00% | 4,900 |
| 2007-12-06 | 2007-12-04 | 7.820 | 0 | -619 | ||
| 2007-11-01 | 2007-10-30 | 9.613 | 619 | +619 | 0.00% | 5,950 |
| 2007-10-16 | 2007-10-12 | 10.663 | 0 | -1,238 | ||
| 2007-10-12 | 2007-10-10 | 10.437 | 1,238 | +619 | 0.00% | 12,921 |
| 2007-10-11 | 2007-10-09 | 10.049 | 619 | +310 | 0.00% | 6,221 |
| 2007-10-10 | 2007-10-08 | 9.241 | 309 | +309 | 0.00% | 2,856 |
| 2007-10-02 | 2007-09-27 | 9.613 | 0 | -1,238 | ||
| 2007-09-28 | 2007-09-25 | 9.452 | 1,238 | +619 | 0.00% | 11,701 |
| 2007-09-27 | 2007-09-24 | 9.694 | 619 | +619 | 0.00% | 6,000 |
| 2007-08-28 | 2007-08-24 | 7.432 | 0 | -1,238 | ||
| 2007-08-27 | 2007-08-23 | 7.432 | 1,238 | +619 | 0.00% | 9,201 |
| 2007-08-06 | 2007-08-02 | 7.432 | 619 | +619 | 0.00% | 4,600 |
| 2007-07-25 | 2007-07-23 | 8.240 | 0 | -1,238 | ||
| 2007-07-10 | 2007-07-06 | 7.755 | 1,238 | -1,238 | 0.00% | 9,601 |
| 2007-07-09 | 2007-07-05 | 7.513 | 2,476 | +1,238 | 0.00% | 18,602 |
| 2007-07-05 | 2007-07-03 | 6.301 | 1,238 | -1,238 | 0.00% | 7,801 |
| 2007-07-04 | 2007-06-29 | 5.606 | 2,476 | +619 | 0.00% | 13,881 |
| 2007-06-26 | 2007-06-22 | 5.800 | 1,857 | 0.00% | 10,771 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy