History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 355,000 +0 0.02% 4,877,700
2025-10-13 2025-10-09 14.140 355,000 +0 0.02% 5,019,700
2025-10-10 2025-10-08 14.710 355,000 +0 0.02% 5,222,050
2025-10-09 2025-10-06 14.570 355,000 +40,000 0.02% 5,172,350
2025-10-06 2025-10-02 14.950 315,000 +100,000 0.02% 4,709,250
2025-10-03 2025-09-30 15.020 215,000 +138,000 0.01% 3,229,300
2025-09-25 2025-09-23 15.579 77,000 +885 0.00% 1,199,580
2025-09-09 2025-09-05 17.987 76,115 -1,977 0.00% 1,369,052
2025-08-29 2025-08-27 15.862 78,092 -85,013 0.00% 1,238,712
2025-08-26 2025-08-22 16.935 163,105 +85,013 0.01% 2,762,108
2025-08-22 2025-08-20 17.208 78,092 -124,553 0.00% 1,343,782
2025-08-21 2025-08-19 17.198 202,645 +47,449 0.01% 3,484,999
2025-08-20 2025-08-18 16.449 155,196 -19,771 0.01% 2,552,812
2025-08-19 2025-08-15 16.166 174,967 +9,885 0.01% 2,828,465
2025-08-15 2025-08-13 15.397 165,082 -3,954 0.01% 2,541,746
2025-08-14 2025-08-12 15.043 169,036 +19,771 0.01% 2,542,776
2025-08-08 2025-08-06 14.881 149,265 -9,886 0.01% 2,221,204
2025-08-04 2025-07-31 14.952 159,151 -19,770 0.01% 2,379,587
2025-08-01 2025-07-30 15.417 178,921 +19,770 0.01% 2,758,444
2025-07-31 2025-07-29 15.984 159,151 -59,310 0.01% 2,543,808
2025-07-28 2025-07-24 16.449 218,461 -23,725 0.01% 3,593,456
2025-07-24 2025-07-22 16.591 242,186 +53,380 0.01% 4,018,007
2025-07-23 2025-07-21 15.599 188,806 +59,311 0.01% 2,945,222
2025-07-22 2025-07-18 14.749 129,495 -19,770 0.01% 1,909,978
2025-07-21 2025-07-17 15.559 149,265 +33,609 0.01% 2,322,374
2025-07-15 2025-07-11 14.385 115,656 -3,954 0.01% 1,663,741
2025-07-14 2025-07-10 14.304 119,610 +3,954 0.01% 1,710,940
2025-07-08 2025-07-04 16.401 115,656 +3,368 0.01% 1,896,818
2025-07-04 2025-07-02 15.880 112,288 -5,758 0.01% 1,783,081
2025-07-03 2025-06-30 15.650 118,046 +5,758 0.01% 1,847,455
2025-07-02 2025-06-27 15.484 112,288 -23,033 0.01% 1,738,621
2025-06-27 2025-06-25 15.900 135,321 -7,678 0.01% 2,151,654
2025-06-19 2025-06-17 16.692 142,999 -61,423 0.01% 2,386,977
2025-06-18 2025-06-16 17.547 204,422 -3,839 0.01% 3,586,926
2025-06-17 2025-06-13 18.047 208,261 +1,920 0.01% 3,758,448
2025-06-16 2025-06-12 17.901 206,341 +1,919 0.01% 3,693,698
2025-06-12 2025-06-10 16.692 204,422 -1,919 0.01% 3,412,266
2025-06-10 2025-06-06 15.984 206,341 +1,919 0.01% 3,298,098
2025-06-05 2025-06-03 15.984 204,422 -1,919 0.01% 3,267,425
2025-05-26 2025-05-22 13.587 206,341 -9,597 0.01% 2,803,598
2025-05-15 2025-05-13 13.587 215,938 +1,919 0.01% 2,933,995
2025-05-14 2025-05-12 13.316 214,019 +1,920 0.01% 2,849,941
2025-05-09 2025-05-07 13.921 212,099 +1,919 0.01% 2,952,553
2025-05-08 2025-05-06 14.337 210,180 -1,919 0.01% 3,013,440
2025-05-02 2025-04-29 14.233 212,099 -1,920 0.01% 3,018,853
2025-04-28 2025-04-24 14.587 214,019 +1,920 0.01% 3,122,001
2025-04-24 2025-04-22 14.046 212,099 +9,597 0.01% 2,979,073
2025-04-16 2025-04-14 13.879 202,502 -5,759 0.01% 2,810,517
2025-04-14 2025-04-10 12.795 208,261 -1,919 0.01% 2,664,766
2025-04-11 2025-04-09 12.774 210,180 +1,919 0.01% 2,684,940
2025-04-09 2025-04-07 11.712 208,261 +5,759 0.01% 2,439,085
2025-04-03 2025-04-01 15.629 202,502 -3,839 0.01% 3,164,997
2025-03-28 2025-03-26 14.442 206,341 +82,536 0.01% 2,979,898
2025-03-27 2025-03-25 15.296 123,805 +38,389 0.01% 1,893,725
2025-03-25 2025-03-21 16.296 85,416 -3,839 0.00% 1,391,966
2025-03-24 2025-03-20 17.192 89,255 +3,839 0.01% 1,534,508
2025-03-20 2025-03-18 16.150 85,416 -3,839 0.00% 1,379,506
2025-03-18 2025-03-14 16.546 89,255 +960 0.01% 1,476,848
2025-03-14 2025-03-12 15.525 88,295 -7,678 0.01% 1,370,803
2025-03-06 2025-03-04 13.587 95,973 -959 0.01% 1,304,005
2025-03-04 2025-02-28 13.691 96,932 -1,920 0.01% 1,327,135
2025-03-03 2025-02-27 14.379 98,852 +1,920 0.01% 1,421,403
2025-02-20 2025-02-18 13.295 96,932 -2,402 0.01% 1,288,756
2025-02-19 2025-02-17 12.858 99,334 -24,357 0.01% 1,277,220
2025-02-07 2025-02-05 12.253 123,691 +24,357 0.01% 1,515,647
2024-10-08 2024-10-04 11.441 99,334 -3,838 0.01% 1,136,457
2024-10-07 2024-10-03 10.774 103,172 -5,759 0.01% 1,111,566
2024-10-04 2024-10-02 11.003 108,931 -1,919 0.01% 1,198,583
2024-10-02 2024-09-27 10.149 110,850 -92,134 0.01% 1,124,987
2024-09-30 2024-09-26 9.763 202,984 -3,839 0.01% 1,981,774
2024-09-27 2024-09-25 9.263 206,823 -1,919 0.01% 1,915,814
2024-09-20 2024-09-17 9.169 208,742 -3,839 0.01% 1,914,014
2024-09-19 2024-09-16 9.297 212,581 +4,348 0.01% 1,976,350
2024-09-09 2024-09-04 9.691 208,233 +3,760 0.01% 2,017,882
2024-08-20 2024-08-16 10.105 204,473 -39,484 0.01% 2,066,272
2024-08-13 2024-08-09 9.105 243,957 +1,880 0.01% 2,221,340
2024-08-09 2024-08-07 9.095 242,077 -11,281 0.01% 2,201,646
2024-08-01 2024-07-30 9.244 253,358 -1,880 0.01% 2,341,975
2024-07-31 2024-07-29 9.446 255,238 -1,880 0.01% 2,410,939
2024-07-29 2024-07-25 9.169 257,118 -7,521 0.02% 2,357,587
2024-07-04 2024-07-02 8.542 264,639 +56,406 0.02% 2,260,463
2024-07-02 2024-06-27 9.281 208,233 +11,093 0.01% 1,932,560
2024-06-28 2024-06-26 9.584 197,140 +5,340 0.01% 1,889,414
2024-06-26 2024-06-24 9.528 191,800 +62,301 0.01% 1,827,460
2024-06-19 2024-06-17 9.775 129,499 +1,780 0.01% 1,265,870
2024-06-13 2024-06-11 9.640 127,719 +8,900 0.01% 1,231,250
2024-06-11 2024-06-06 10.000 118,819 +1,780 0.01% 1,188,172
2024-06-04 2024-05-31 10.112 117,039 +3,560 0.01% 1,183,522
2024-05-28 2024-05-24 10.157 113,479 +5,341 0.01% 1,152,623
2024-05-27 2024-05-23 10.168 108,138 -5,341 0.01% 1,099,589
2024-05-24 2024-05-22 10.652 113,479 +5,341 0.01% 1,208,724
2024-05-17 2024-05-14 11.573 108,138 -3,560 0.01% 1,251,466
2024-05-14 2024-05-10 11.887 111,698 +3,560 0.01% 1,327,805
2024-04-29 2024-04-25 10.977 108,138 -44,501 0.01% 1,187,070
2024-04-24 2024-04-22 10.494 152,639 +1,780 0.01% 1,601,828
2024-04-23 2024-04-19 10.775 150,859 +24,920 0.01% 1,625,523
2024-04-22 2024-04-18 10.753 125,939 +17,801 0.01% 1,354,177
2024-03-28 2024-03-26 10.910 108,138 -19,581 0.01% 1,179,780
2024-03-27 2024-03-25 10.820 127,719 -5,340 0.01% 1,381,927
2024-03-11 2024-03-07 9.573 133,059 -1,780 0.01% 1,273,759
2024-02-29 2024-02-27 9.449 134,839 -3,560 0.01% 1,274,133
2024-02-16 2024-02-14 8.067 138,399 -1,780 0.01% 1,116,505
2024-01-26 2024-01-24 7.944 140,179 +14,240 0.01% 1,113,540
2024-01-02 2023-12-28 7.708 125,939 +1,780 0.01% 970,706
2023-11-02 2023-10-31 8.977 124,159 -1,780 0.01% 1,114,624
2023-10-31 2023-10-27 9.067 125,939 +1,780 0.01% 1,141,924
2023-10-25 2023-10-20 9.079 124,159 -8,900 0.01% 1,127,179
2023-10-19 2023-10-17 9.843 133,059 +5,340 0.01% 1,309,639
2023-10-18 2023-10-16 10.034 127,719 +3,560 0.01% 1,281,476
2023-10-17 2023-10-13 9.820 124,159 -1,780 0.01% 1,219,251
2023-10-05 2023-10-03 8.550 125,939 -5,340 0.01% 1,076,833
2023-09-29 2023-09-27 8.966 131,279 -8,900 0.01% 1,177,068
2023-09-28 2023-09-26 8.258 140,179 +5,340 0.01% 1,157,640
2023-09-27 2023-09-25 7.865 134,839 -8,900 0.01% 1,060,515
2023-09-22 2023-09-20 7.921 143,739 +8,900 0.01% 1,138,589
2023-09-21 2023-09-19 7.831 134,839 +8,900 0.01% 1,055,970
2023-09-19 2023-09-15 9.146 125,939 -8,900 0.01% 1,151,829
2023-09-18 2023-09-14 8.427 134,839 -8,900 0.01% 1,136,266
2023-09-14 2023-09-12 8.531 143,739 +2,512 0.01% 1,226,238
2023-09-12 2023-09-07 8.279 141,227 -13,991 0.01% 1,169,277
2023-09-11 2023-09-06 8.188 155,218 +8,745 0.01% 1,270,915
2023-09-07 2023-09-05 8.199 146,473 +5,246 0.01% 1,200,986
2023-09-06 2023-09-04 8.245 141,227 -13,991 0.01% 1,164,432
2023-09-05 2023-08-31 8.016 155,218 +5,247 0.01% 1,244,289
2023-09-04 2023-08-30 8.074 149,971 -10,494 0.01% 1,210,802
2023-08-31 2023-08-29 8.405 160,465 -17,489 0.01% 1,348,742
2023-08-30 2023-08-28 7.994 177,954 +3,498 0.01% 1,422,480
2023-08-21 2023-08-17 8.268 174,456 -1,749 0.01% 1,442,399
2023-07-24 2023-07-20 6.964 176,205 +3,498 0.01% 1,227,148
2023-07-04 2023-06-30 7.739 172,707 +5,807 0.01% 1,336,602
2023-06-19 2023-06-15 8.615 166,900 +6,760 0.01% 1,437,812
2023-06-14 2023-06-12 8.224 160,140 +1,690 0.01% 1,317,040
2023-06-05 2023-06-01 8.272 158,450 -5,070 0.01% 1,310,641
2023-05-22 2023-05-18 7.514 163,520 -8,451 0.01% 1,228,737
2023-05-19 2023-05-17 7.680 171,971 -6,760 0.01% 1,320,731
2023-05-11 2023-05-09 8.283 178,731 -52,394 0.01% 1,480,513
2023-05-10 2023-05-08 8.260 231,125 +5,071 0.02% 1,909,047
2023-04-26 2023-04-24 7.467 226,054 -5,071 0.01% 1,687,936
2023-04-24 2023-04-20 7.502 231,125 -67,604 0.02% 1,734,006
2023-04-21 2023-04-19 6.863 298,729 -109,857 0.02% 2,050,311
2023-04-20 2023-04-18 6.840 408,586 -98,027 0.03% 2,794,638
2023-04-19 2023-04-17 6.745 506,613 -49,013 0.03% 3,417,161
2023-04-03 2023-03-30 6.615 555,626 +1,690 0.04% 3,675,434
2023-03-31 2023-03-29 6.698 553,936 -16,901 0.04% 3,710,140
2023-03-22 2023-03-20 5.763 570,837 +8,450 0.04% 3,289,693
2023-03-08 2023-03-06 5.751 562,387 +13,521 0.04% 3,234,341
2023-01-05 2023-01-03 6.082 548,866 +368,445 0.04% 3,338,441
2022-12-30 2022-12-28 5.443 180,421 +13,521 0.01% 982,108
2022-12-20 2022-12-16 5.893 166,900 -60,844 0.01% 983,558
2022-12-19 2022-12-15 5.846 227,744 -35,493 0.01% 1,331,338
2022-12-14 2022-12-12 6.023 263,237 +96,337 0.02% 1,585,547
2022-11-23 2022-11-21 4.710 166,900 -42,253 0.01% 786,056
2022-09-15 2022-09-13 4.483 209,153 +3,207 0.01% 937,558
2022-08-26 2022-08-24 4.435 205,946 +49,926 0.01% 913,282
2022-08-12 2022-08-10 4.783 156,020 +4,993 0.01% 746,258
2022-07-26 2022-07-22 5.516 151,027 -257,951 0.01% 833,091
2022-07-05 2022-06-30 5.733 408,978 +10,336 0.03% 2,344,743
2022-06-07 2022-06-02 4.402 398,642 -1,622 0.03% 1,754,662
2022-04-20 2022-04-14 5.092 400,264 -79,485 0.03% 2,038,163
2022-04-08 2022-04-06 5.166 479,749 +17,844 0.03% 2,478,394
2022-04-07 2022-04-04 5.265 461,905 +63,263 0.03% 2,431,772
2022-03-11 2022-03-09 4.858 398,642 -40,553 0.03% 1,936,518
2022-02-09 2022-02-07 5.635 439,195 -32,443 0.03% 2,474,662
2022-01-17 2022-01-13 5.659 471,638 +32,443 0.03% 2,669,093
2022-01-03 2021-12-29 5.376 439,195 -8,111 0.03% 2,360,947
2021-11-30 2021-11-26 6.510 447,306 -105,439 0.03% 2,911,930
2021-11-03 2021-11-01 5.844 552,745 +3,244 0.04% 3,230,319
2021-09-24 2021-09-21 6.350 549,501 +3,244 0.04% 3,489,137
2021-09-16 2021-09-14 7.113 546,257 +4,651 0.04% 3,885,515
2021-09-15 2021-09-13 7.300 541,606 +8,042 0.04% 3,953,458
2021-08-31 2021-08-27 6.815 533,564 -6,433 0.04% 3,635,990
2021-08-05 2021-08-03 6.939 539,997 +3,216 0.04% 3,746,978
2021-07-30 2021-07-28 6.926 536,781 +8,042 0.04% 3,717,987
2021-07-21 2021-07-19 7.635 528,739 +4,825 0.04% 4,037,061
2021-07-20 2021-07-16 7.747 523,914 +16,083 0.04% 4,058,856
2021-07-19 2021-07-15 7.586 507,831 +3,217 0.03% 3,852,163
2021-07-16 2021-07-14 7.809 504,614 -16,084 0.03% 3,940,710
2021-07-15 2021-07-13 7.561 520,698 -40,208 0.04% 3,936,816
2021-07-08 2021-07-06 7.026 560,906 +3,217 0.04% 3,940,888
2021-07-06 2021-07-02 7.733 557,689 +18,346 0.04% 4,312,661
2021-07-05 2021-06-30 8.049 539,343 +3,165 0.04% 4,341,165
2021-07-02 2021-06-29 8.049 536,178 +7,914 0.04% 4,315,690
2021-06-30 2021-06-28 8.087 528,264 -30,073 0.04% 4,272,015
2021-06-29 2021-06-25 8.062 558,337 -87,055 0.04% 4,501,102
2021-06-25 2021-06-23 8.264 645,392 +23,743 0.04% 5,333,387
2021-06-22 2021-06-18 8.137 621,649 +23,742 0.04% 5,058,630
2021-06-11 2021-06-09 8.668 597,907 +4,748 0.04% 5,182,741
2021-06-10 2021-06-08 8.656 593,159 -31,656 0.04% 5,134,090
2021-06-09 2021-06-07 8.832 624,815 +1,583 0.04% 5,518,619
2021-06-08 2021-06-04 8.820 623,232 +11,079 0.04% 5,496,762
2021-06-07 2021-06-03 9.313 612,153 +1,583 0.04% 5,700,714
2021-06-04 2021-06-02 9.136 610,570 -1,583 0.04% 5,577,962
2021-06-03 2021-06-01 9.249 612,153 -7,914 0.04% 5,662,039
2021-06-02 2021-05-31 9.161 620,067 -7,914 0.04% 5,680,393
2021-06-01 2021-05-28 8.933 627,981 +15,828 0.04% 5,610,062
2021-05-31 2021-05-27 9.452 612,153 -14,245 0.04% 5,785,799
2021-05-28 2021-05-26 9.224 626,398 -14,245 0.04% 5,777,966
2021-05-26 2021-05-24 9.174 640,643 -18,994 0.04% 5,876,984
2021-05-25 2021-05-21 8.959 659,637 -28,490 0.05% 5,909,531
2021-05-21 2021-05-18 9.262 688,127 -12,663 0.05% 6,373,447
2021-05-20 2021-05-17 8.542 700,790 -7,914 0.05% 5,985,995
2021-05-17 2021-05-13 8.466 708,704 +49,067 0.05% 5,999,865
2021-05-11 2021-05-07 8.049 659,637 -39,570 0.05% 5,309,409
2021-05-06 2021-05-04 8.175 699,207 -1,583 0.05% 5,716,258
2021-05-05 2021-05-03 7.998 700,790 +1,583 0.05% 5,605,229
2021-05-03 2021-04-29 8.188 699,207 -1,583 0.05% 5,725,093
2021-04-30 2021-04-28 8.276 700,790 +41,153 0.05% 5,800,040
2021-04-29 2021-04-27 8.276 659,637 +7,914 0.05% 5,459,440
2021-04-28 2021-04-26 8.340 651,723 -7,914 0.04% 5,435,115
2021-04-22 2021-04-20 7.746 659,637 +47,484 0.05% 5,109,369
2021-04-19 2021-04-15 7.683 612,153 +7,914 0.04% 4,702,896
2021-04-16 2021-04-14 8.011 604,239 -12,662 0.04% 4,840,607
2021-04-14 2021-04-12 7.796 616,901 +4,748 0.04% 4,809,528
2021-04-13 2021-04-09 8.024 612,153 +4,749 0.04% 4,911,741
2021-04-12 2021-04-08 8.024 607,404 -4,749 0.04% 4,873,637
2021-04-09 2021-04-07 7.645 612,153 -7,914 0.04% 4,679,691
2021-04-08 2021-04-01 7.316 620,067 -3,165 0.04% 4,536,480
2021-04-01 2021-03-30 7.645 623,232 +3,165 0.04% 4,764,386
2021-03-30 2021-03-26 7.392 620,067 +6,332 0.04% 4,583,490
2021-03-29 2021-03-25 7.164 613,735 -12,663 0.04% 4,397,094
2021-03-24 2021-03-22 7.569 626,398 +15,828 0.04% 4,741,098
2021-03-16 2021-03-12 7.720 610,570 -23,742 0.04% 4,713,879
2021-02-25 2021-02-23 7.506 634,312 +23,742 0.04% 4,760,923
2021-02-17 2021-02-11 7.291 610,570 +3,166 0.04% 4,451,568
2021-02-16 2021-02-09 7.240 607,404 +15,828 0.04% 4,397,786
2021-02-04 2021-02-02 7.392 591,576 -6,331 0.04% 4,372,886
2021-02-03 2021-02-01 7.177 597,907 +11,078 0.04% 4,291,249
2021-01-27 2021-01-25 7.670 586,829 -1,583 0.04% 4,500,928
2021-01-26 2021-01-22 7.518 588,412 -4,748 0.04% 4,423,849
2021-01-25 2021-01-21 7.961 593,160 +6,331 0.04% 4,721,872
2021-01-22 2021-01-20 8.062 586,829 +6,331 0.04% 4,730,794
2021-01-21 2021-01-19 7.506 580,498 +87,054 0.04% 4,357,014
2021-01-18 2021-01-14 6.672 493,444 +82,306 0.03% 3,292,104
2021-01-13 2021-01-11 6.470 411,138 -22,159 0.03% 2,659,864
2021-01-04 2020-12-29 7.139 433,297 +22,159 0.03% 3,093,399
2020-12-29 2020-12-24 6.823 411,138 -30,073 0.03% 2,805,325
2020-12-28 2020-12-22 7.278 441,211 -15,828 0.03% 3,211,224
2020-12-14 2020-12-10 7.405 457,039 +30,073 0.03% 3,384,174
2020-11-25 2020-11-23 8.087 426,966 -7,914 0.03% 3,452,829
2020-11-23 2020-11-19 8.390 434,880 +7,914 0.03% 3,648,710
2020-11-18 2020-11-16 8.453 426,966 +14,246 0.03% 3,609,285
2020-11-16 2020-11-12 8.137 412,720 -31,656 0.03% 3,358,483
2020-11-10 2020-11-06 8.668 444,376 -47,485 0.03% 3,851,913
2020-11-09 2020-11-05 8.820 491,861 +39,570 0.03% 4,338,100
2020-11-06 2020-11-04 8.668 452,291 +31,657 0.03% 3,920,522
2020-10-20 2020-10-16 9.060 420,634 +15,828 0.03% 3,810,880
2020-10-19 2020-10-15 9.654 404,806 -1,583 0.03% 3,907,888
2020-10-16 2020-10-14 10.083 406,389 +14,245 0.03% 4,097,761
2020-09-22 2020-09-18 10.968 392,144 +1,583 0.03% 4,300,977
2020-09-21 2020-09-17 10.905 390,561 +15,828 0.03% 4,258,939
2020-09-16 2020-09-14 11.157 374,733 +4,748 0.03% 4,181,041
2020-09-15 2020-09-11 11.334 369,985 -15,828 0.03% 4,193,516
2020-09-10 2020-09-08 10.879 385,813 -7,914 0.03% 4,197,414
2020-08-28 2020-08-26 10.943 393,727 -15,828 0.03% 4,308,389
2020-08-17 2020-08-13 9.591 409,555 +23,742 0.03% 3,927,858
2020-08-12 2020-08-10 9.944 385,813 -11,079 0.03% 3,836,660
2020-08-11 2020-08-07 10.008 396,892 +7,914 0.03% 3,971,909
2020-08-06 2020-08-04 9.199 388,978 +9,497 0.03% 3,578,147
2020-07-29 2020-07-27 9.009 379,481 -6,332 0.03% 3,418,860
2020-07-28 2020-07-24 9.464 385,813 +3,166 0.03% 3,651,409
2020-07-24 2020-07-22 9.439 382,647 +6,331 0.03% 3,611,775
2020-07-22 2020-07-20 8.832 376,316 -39,570 0.03% 3,323,775
2020-07-21 2020-07-17 8.883 415,886 +30,073 0.03% 3,694,294
2020-07-15 2020-07-13 9.161 385,813 -11,079 0.03% 3,534,408
2020-07-07 2020-07-03 8.752 396,892 +4,383 0.03% 3,473,666
2020-07-03 2020-06-30 8.561 392,509 -6,261 0.03% 3,360,079
2020-07-02 2020-06-29 8.446 398,770 -1,565 0.03% 3,367,821
2020-06-29 2020-06-24 9.135 400,335 +18,784 0.03% 3,657,250
2020-06-26 2020-06-23 9.110 381,551 +3,130 0.03% 3,475,900
2020-06-24 2020-06-22 9.838 378,421 -18,784 0.03% 3,722,983
2020-06-19 2020-06-17 10.988 397,205 -7,826 0.03% 4,364,538
2020-06-15 2020-06-11 10.285 405,031 +20,349 0.03% 4,165,904
2020-06-11 2020-06-09 10.055 384,682 -31,307 0.03% 3,868,136
2020-06-01 2020-05-28 8.752 415,989 -23,479 0.03% 3,640,806
2020-05-29 2020-05-27 8.624 439,468 +23,479 0.03% 3,790,148
2020-05-28 2020-05-26 8.458 415,989 +25,046 0.03% 3,518,560
2020-05-19 2020-05-15 8.905 390,943 -1,566 0.03% 3,481,539
2020-05-18 2020-05-14 9.148 392,509 -42,264 0.03% 3,590,771
2020-05-15 2020-05-13 9.365 434,773 -31,306 0.03% 4,071,849
2020-05-13 2020-05-11 8.944 466,079 -4,696 0.03% 4,168,528
2020-05-11 2020-05-07 8.816 470,775 +23,480 0.03% 4,150,377
2020-05-08 2020-05-06 8.816 447,295 +9,392 0.03% 3,943,376
2020-05-05 2020-04-29 8.612 437,903 +46,960 0.03% 3,771,055
2020-04-23 2020-04-21 8.688 390,943 +3,130 0.03% 3,396,624
2020-04-22 2020-04-20 9.250 387,813 -4,696 0.03% 3,587,451
2020-04-21 2020-04-17 9.020 392,509 -10,957 0.03% 3,540,621
2020-04-17 2020-04-15 9.327 403,466 +7,827 0.03% 3,763,179
2020-04-16 2020-04-14 9.493 395,639 -6,262 0.03% 3,755,891
2020-04-15 2020-04-09 9.429 401,901 -1,565 0.03% 3,789,663
2020-04-14 2020-04-08 8.944 403,466 -3,131 0.03% 3,608,528
2020-04-09 2020-04-07 9.135 406,597 +9,392 0.03% 3,714,457
2020-04-01 2020-03-30 7.283 397,205 -15,653 0.03% 2,892,775
2020-03-31 2020-03-27 6.989 412,858 +1,565 0.03% 2,885,447
2020-03-20 2020-03-18 6.133 411,293 -23,480 0.03% 2,522,422
2020-03-18 2020-03-16 6.708 434,773 +28,176 0.03% 2,916,399
2020-03-10 2020-03-06 7.615 406,597 -4,696 0.03% 3,096,247
2020-03-09 2020-03-05 7.474 411,293 +15,654 0.03% 3,074,201
2020-03-05 2020-03-03 7.002 395,639 -15,654 0.03% 2,770,159
2020-03-03 2020-02-28 6.644 411,293 +15,654 0.03% 2,732,623
2020-02-27 2020-02-25 7.130 395,639 -46,960 0.03% 2,820,710
2020-02-26 2020-02-24 6.887 442,599 -39,133 0.03% 3,048,066
2020-02-20 2020-02-18 7.091 481,732 +7,826 0.04% 3,416,045
2020-02-14 2020-02-12 6.951 473,906 -25,045 0.04% 3,293,944
2020-02-10 2020-02-06 6.900 498,951 -53,221 0.04% 3,442,522
2020-02-04 2020-01-31 6.555 552,172 +36,003 0.04% 3,619,236
2020-01-31 2020-01-29 6.797 516,169 +15,653 0.04% 3,508,558
2020-01-30 2020-01-24 7.321 500,516 -7,827 0.04% 3,664,356
2020-01-29 2020-01-22 7.308 508,343 +6,261 0.04% 3,715,164
2020-01-20 2020-01-16 7.411 502,082 -15,653 0.04% 3,720,727
2020-01-17 2020-01-15 7.181 517,735 +39,133 0.04% 3,717,654
2020-01-14 2020-01-10 6.938 478,602 -20,349 0.04% 3,320,469
2020-01-09 2020-01-07 7.104 498,951 +7,827 0.04% 3,544,523
2020-01-06 2020-01-02 7.181 491,124 +7,826 0.04% 3,526,571
2019-12-30 2019-12-24 7.321 483,298 -7,044 0.04% 3,538,301
2019-12-27 2019-12-20 7.219 490,342 +1,566 0.04% 3,539,750
2019-12-23 2019-12-19 7.155 488,776 -75,136 0.04% 3,497,220
2019-12-19 2019-12-17 6.478 563,912 -4,696 0.04% 3,652,956
2019-12-10 2019-12-06 6.095 568,608 -7,827 0.04% 3,465,425
2019-12-06 2019-12-04 6.107 576,435 +15,654 0.04% 3,520,492
2019-11-26 2019-11-22 6.261 560,781 +15,653 0.04% 3,510,868
2019-11-22 2019-11-20 6.286 545,128 +18,784 0.04% 3,426,800
2019-11-21 2019-11-19 6.325 526,344 -6,261 0.04% 3,328,894
2019-11-20 2019-11-18 6.069 532,605 +4,696 0.04% 3,232,391
2019-11-14 2019-11-12 6.325 527,909 +7,826 0.04% 3,338,792
2019-11-12 2019-11-08 6.388 520,083 +4,696 0.04% 3,322,521
2019-11-11 2019-11-07 6.133 515,387 +7,827 0.04% 3,160,820
2019-11-07 2019-11-05 5.916 507,560 -7,827 0.04% 3,002,572
2019-11-06 2019-11-04 5.967 515,387 -40,698 0.04% 3,075,215
2019-10-31 2019-10-29 5.775 556,085 -7,827 0.04% 3,211,476
2019-10-28 2019-10-24 5.660 563,912 +15,653 0.04% 3,191,833
2019-10-25 2019-10-23 5.584 548,259 -7,826 0.04% 3,061,204
2019-10-22 2019-10-18 5.647 556,085 -9,392 0.04% 3,140,426
2019-10-21 2019-10-17 5.635 565,477 +7,826 0.04% 3,186,241
2019-10-10 2019-10-08 5.264 557,651 -6,261 0.04% 2,935,518
2019-09-30 2019-09-26 5.302 563,912 +6,261 0.04% 2,990,092
2019-09-16 2019-09-12 6.018 557,651 +9,392 0.04% 3,355,896
2019-09-10 2019-09-06 6.069 548,259 -87,658 0.04% 3,327,396
2019-09-09 2019-09-05 6.056 635,917 -31,306 0.05% 3,851,269
2019-09-06 2019-09-04 5.916 667,223 -23,480 0.05% 3,947,091
2019-09-02 2019-08-29 5.762 690,703 +101,746 0.05% 3,980,091
2019-08-28 2019-08-26 5.609 588,957 +45,394 0.05% 3,303,492
2019-08-27 2019-08-23 5.366 543,563 -12,522 0.04% 2,916,918
2019-08-26 2019-08-22 5.354 556,085 -9,392 0.04% 2,977,010
2019-08-22 2019-08-20 5.354 565,477 +6,261 0.04% 3,027,290
2019-08-12 2019-08-08 4.919 559,216 +3,131 0.04% 2,750,841
2019-08-07 2019-08-05 5.136 556,085 +4,696 0.04% 2,856,224
2019-07-31 2019-07-29 5.481 551,389 +20,349 0.04% 3,022,320
2019-07-30 2019-07-26 5.545 531,040 +20,349 0.04% 2,944,707
2019-07-26 2019-07-24 5.571 510,691 +50,091 0.04% 2,844,918
2019-07-25 2019-07-23 5.571 460,600 +12,522 0.04% 2,565,875
2019-07-24 2019-07-22 5.456 448,078 +23,480 0.03% 2,444,593
2019-07-08 2019-07-04 5.405 424,598 +3,131 0.03% 2,294,792
2019-07-02 2019-06-27 5.354 421,467 +4,696 0.03% 2,256,330
2019-06-24 2019-06-20 5.354 416,771 +1,565 0.03% 2,231,190
2019-06-17 2019-06-13 5.265 415,206 +7,104 0.03% 2,185,944
2019-06-05 2019-06-03 5.733 408,102 +46,157 0.03% 2,339,525
2019-04-29 2019-04-25 5.915 361,945 +18,462 0.03% 2,140,791
2019-04-25 2019-04-23 6.071 343,483 +18,463 0.03% 2,085,175
2019-04-17 2019-04-15 6.214 325,020 +4,615 0.03% 2,019,567
2019-04-12 2019-04-10 6.604 320,405 -15,385 0.03% 2,115,842
2019-04-11 2019-04-09 6.721 335,790 +15,385 0.03% 2,256,725
2019-04-09 2019-04-04 6.149 320,405 +7,693 0.03% 1,970,066
2019-03-26 2019-03-22 6.214 312,712 -10,770 0.02% 1,943,089
2019-03-20 2019-03-18 5.993 323,482 -23,078 0.03% 1,938,525
2019-03-18 2019-03-14 5.850 346,560 +7,693 0.03% 2,027,268
2019-03-14 2019-03-12 6.110 338,867 -9,231 0.03% 2,070,368
2019-03-13 2019-03-11 6.032 348,098 +9,231 0.03% 2,099,616
2019-03-06 2019-03-04 6.097 338,867 +3,077 0.03% 2,065,962
2019-03-05 2019-03-01 6.110 335,790 +76,927 0.03% 2,051,568
2019-03-01 2019-02-27 6.240 258,863 -15,385 0.02% 1,615,219
2019-02-28 2019-02-26 6.344 274,248 -7,693 0.02% 1,739,737
2019-02-27 2019-02-25 6.175 281,941 +15,385 0.02% 1,740,893
2019-02-21 2019-02-19 6.071 266,556 +7,693 0.02% 1,618,176
2019-01-08 2019-01-04 5.486 258,863 -7,693 0.02% 1,420,047
2019-01-07 2019-01-03 5.447 266,556 -15,385 0.02% 1,451,853
2019-01-04 2019-01-02 5.265 281,941 +7,693 0.02% 1,484,341
2019-01-03 2018-12-31 5.408 274,248 +7,692 0.02% 1,483,054
2019-01-02 2018-12-27 5.564 266,556 -7,692 0.02% 1,483,039
2018-12-28 2018-12-24 5.512 274,248 +7,692 0.02% 1,511,575
2018-12-18 2018-12-14 5.837 266,556 +7,693 0.02% 1,555,805
2018-12-17 2018-12-13 5.915 258,863 -30,771 0.02% 1,531,093
2018-12-14 2018-12-12 5.564 289,634 +7,693 0.02% 1,611,438
2018-12-12 2018-12-10 5.824 281,941 -30,771 0.02% 1,641,937
2018-12-11 2018-12-07 6.084 312,712 +15,385 0.02% 1,902,439
2018-12-10 2018-12-06 6.604 297,327 +23,079 0.02% 1,963,443
2018-12-07 2018-12-05 6.916 274,248 -1,539 0.02% 1,896,599
2018-12-06 2018-12-04 7.059 275,787 +1,539 0.02% 1,946,677
2018-11-29 2018-11-27 7.007 274,248 -7,693 0.02% 1,921,554
2018-11-27 2018-11-23 7.020 281,941 +7,693 0.02% 1,979,121
2018-11-26 2018-11-22 7.124 274,248 +15,385 0.02% 1,953,639
2018-11-20 2018-11-16 7.293 258,863 +15,385 0.02% 1,887,788
2018-11-19 2018-11-15 7.306 243,478 +15,386 0.02% 1,778,756
2018-10-24 2018-10-22 8.021 228,092 +15,385 0.02% 1,829,429
2018-09-21 2018-09-19 8.762 212,707 +15,386 0.02% 1,863,640
2018-09-18 2018-09-14 8.710 197,321 +15,385 0.02% 1,718,575
2018-09-14 2018-09-12 8.788 181,936 +30,771 0.01% 1,598,769
2018-09-06 2018-09-04 9.671 151,165 -23,078 0.01% 1,461,990
2018-08-31 2018-08-29 9.541 174,243 -3,077 0.01% 1,662,538
2018-08-30 2018-08-28 9.191 177,320 -4,616 0.01% 1,629,662
2018-08-24 2018-08-22 9.165 181,936 +7,693 0.01% 1,667,355
2018-08-23 2018-08-21 9.399 174,243 -30,771 0.01% 1,637,623
2018-08-22 2018-08-20 8.775 205,014 -15,385 0.02% 1,798,902
2018-08-21 2018-08-17 8.489 220,399 +46,156 0.02% 1,870,868
2018-08-17 2018-08-15 9.009 174,243 +15,385 0.01% 1,569,672
2018-08-13 2018-08-09 9.775 158,858 -7,692 0.01% 1,552,913
2018-08-10 2018-08-08 9.424 166,550 -7,693 0.01% 1,569,650
2018-08-09 2018-08-07 9.139 174,243 -15,386 0.01% 1,592,322
2018-08-08 2018-08-06 9.035 189,629 +15,386 0.02% 1,713,207
2018-08-07 2018-08-03 9.360 174,243 +7,693 0.01% 1,630,828
2018-08-01 2018-07-30 9.827 166,550 -15,386 0.01% 1,636,767
2018-07-17 2018-07-13 10.750 181,936 -15,385 0.01% 1,955,890
2018-07-11 2018-07-09 10.256 197,321 -7,693 0.02% 2,023,814
2018-07-10 2018-07-06 9.671 205,014 -15,385 0.02% 1,982,790
2018-07-09 2018-07-05 9.515 220,399 +7,692 0.02% 2,097,206
2018-07-06 2018-07-04 9.879 212,707 +15,386 0.02% 2,101,434
2018-07-04 2018-06-29 10.620 197,321 -15,386 0.02% 2,095,635
2018-06-27 2018-06-25 10.503 212,707 +15,386 0.02% 2,234,156
2018-06-22 2018-06-20 10.971 197,321 -35,387 0.02% 2,164,891
2018-06-21 2018-06-19 10.594 232,708 +15,386 0.02% 2,465,410
2018-06-20 2018-06-15 10.893 217,322 -16,924 0.02% 2,367,380
2018-06-19 2018-06-14 11.166 234,246 +70,773 0.02% 2,615,686
2018-06-15 2018-06-13 11.452 163,473 +7,692 0.01% 1,872,157
2018-06-14 2018-06-12 11.829 155,781 -10,769 0.01% 1,842,791
2018-06-12 2018-06-08 11.651 166,550 +16,438 0.01% 1,940,398
2018-06-11 2018-06-07 11.703 150,112 +22,917 0.01% 1,756,746
2018-06-06 2018-06-04 12.083 127,195 -15,278 0.01% 1,536,837
2018-06-05 2018-06-01 11.585 142,473 +15,278 0.01% 1,650,563
2018-05-30 2018-05-28 12.056 127,195 -7,639 0.01% 1,533,507
2018-05-29 2018-05-25 11.925 134,834 +3,056 0.01% 1,607,955
2018-05-28 2018-05-24 12.056 131,778 +4,583 0.01% 1,588,761
2018-05-24 2018-05-21 12.200 127,195 -7,639 0.01% 1,551,823
2018-05-23 2018-05-18 12.148 134,834 +7,639 0.01% 1,637,961
2018-05-16 2018-05-14 12.148 127,195 -9,167 0.01% 1,545,163
2018-05-11 2018-05-09 12.501 136,362 -51,946 0.01% 1,704,719
2018-05-07 2018-05-03 11.821 188,308 +13,751 0.02% 2,225,936
2018-05-03 2018-04-30 11.166 174,557 +30,556 0.01% 1,949,137
2018-04-23 2018-04-19 10.538 144,001 +9,167 0.01% 1,517,461
2018-04-13 2018-04-11 10.603 134,834 -15,278 0.01% 1,429,686
2018-04-12 2018-04-10 10.643 150,112 +15,278 0.01% 1,597,578
2018-02-07 2018-02-05 9.543 134,834 -7,639 0.01% 1,286,717
2018-01-26 2018-01-24 8.902 142,473 +7,639 0.01% 1,268,229
2017-10-27 2017-10-25 9.032 134,834 -15,278 0.01% 1,217,880
2017-10-24 2017-10-20 8.836 150,112 +7,639 0.01% 1,326,403
2017-10-23 2017-10-19 8.744 142,473 -16,806 0.01% 1,245,848
2017-10-12 2017-10-10 8.718 159,279 +24,445 0.01% 1,388,638
2017-09-11 2017-09-07 7.985 134,834 -24,445 0.01% 1,076,677
2017-09-01 2017-08-30 7.880 159,279 +7,639 0.01% 1,255,195
2017-08-08 2017-08-04 7.462 151,640 -3,055 0.01% 1,131,475
2017-06-15 2017-06-13 6.781 154,695 -3,056 0.01% 1,048,968
2017-05-31 2017-05-26 6.729 157,751 +3,056 0.01% 1,061,430
2017-05-24 2017-05-22 6.467 154,695 -458,348 0.01% 1,000,367
2017-04-19 2017-04-13 6.689 613,043 -7,639 0.05% 4,100,794
2017-04-05 2017-03-31 6.637 620,682 +6,111 0.05% 4,119,393
2017-03-29 2017-03-27 6.977 614,571 -7,639 0.05% 4,288,006
2017-03-28 2017-03-24 7.213 622,210 +7,639 0.05% 4,487,916
2017-03-09 2017-03-07 6.558 614,571 -21,390 0.05% 4,030,565
2017-03-07 2017-03-03 6.598 635,961 -7,639 0.05% 4,195,823
2017-03-06 2017-03-02 6.689 643,600 -1,528 0.05% 4,305,198
2017-02-20 2017-02-16 6.401 645,128 +13,751 0.05% 4,129,628
2017-02-14 2017-02-10 6.663 631,377 -24,445 0.05% 4,206,905
2017-02-13 2017-02-09 6.637 655,822 -1,411,038 0.05% 4,352,613
2017-02-10 2017-02-08 6.545 2,066,860 +1,527 0.17% 13,528,113
2017-02-09 2017-02-07 6.532 2,065,333 -96,253 0.17% 13,491,082
2017-02-06 2017-02-02 6.205 2,161,586 +7,640 0.17% 13,412,416
2017-02-03 2017-02-01 6.270 2,153,946 +6,111 0.17% 13,505,992
2017-02-02 2017-01-27 6.349 2,147,835 -7,639 0.17% 13,636,371
2017-02-01 2017-01-25 6.192 2,155,474 +7,639 0.17% 13,346,275
2017-01-25 2017-01-23 6.218 2,147,835 +7,639 0.17% 13,355,209
2017-01-24 2017-01-20 6.493 2,140,196 -32,084 0.17% 13,896,050
2017-01-23 2017-01-19 6.545 2,172,280 +7,639 0.17% 14,218,113
2017-01-20 2017-01-18 6.585 2,164,641 +7,639 0.17% 14,253,122
2017-01-13 2017-01-11 6.663 2,157,002 -15,278 0.17% 14,372,241
2017-01-10 2017-01-06 6.873 2,172,280 -3,056 0.17% 14,929,019
2017-01-06 2017-01-04 6.899 2,175,336 -61,495 0.18% 15,006,973
2017-01-05 2017-01-03 6.977 2,236,831 +3,056 0.18% 15,606,896
2017-01-04 2016-12-30 6.912 2,233,775 +62,641 0.18% 15,439,367
2017-01-03 2016-12-29 6.467 2,171,134 +1,527 0.17% 14,040,085
2016-12-22 2016-12-20 6.401 2,169,607 +27,501 0.17% 13,888,204
2016-12-21 2016-12-19 6.532 2,142,106 +4,584 0.17% 13,992,575
2016-12-20 2016-12-16 6.336 2,137,522 -1,528 0.17% 13,542,914
2016-12-16 2016-12-14 6.192 2,139,050 -39,724 0.17% 13,244,581
2016-12-15 2016-12-13 5.956 2,178,774 -6,111 0.18% 12,977,162
2016-12-08 2016-12-06 5.851 2,184,885 -6,111 0.18% 12,784,751
2016-12-07 2016-12-05 5.590 2,190,996 -3,056 0.18% 12,246,884
2016-12-06 2016-12-02 5.393 2,194,052 -45,835 0.18% 11,833,148
2016-12-01 2016-11-29 5.511 2,239,887 +7,640 0.18% 12,344,240
2016-11-30 2016-11-28 5.498 2,232,247 +22,917 0.18% 12,272,914
2016-11-25 2016-11-23 5.406 2,209,330 +22,917 0.18% 11,944,467
2016-11-24 2016-11-22 5.419 2,186,413 +73,336 0.18% 11,849,191
2016-11-22 2016-11-18 6.035 2,113,077 -12,223 0.17% 12,751,827
2016-11-21 2016-11-17 5.799 2,125,300 -194,034 0.17% 12,324,807
2016-11-18 2016-11-16 5.878 2,319,334 -6,111 0.19% 13,632,195
2016-11-14 2016-11-10 5.721 2,325,445 -21,389 0.19% 13,302,818
2016-11-11 2016-11-09 5.603 2,346,834 +16,806 0.19% 13,148,684
2016-11-10 2016-11-08 5.642 2,330,028 -7,639 0.19% 13,146,028
2016-11-09 2016-11-07 5.419 2,337,667 -4,584 0.19% 12,668,907
2016-11-08 2016-11-04 5.393 2,342,251 +71,808 0.19% 12,632,427
2016-11-07 2016-11-03 5.367 2,270,443 +6,111 0.18% 12,185,704
2016-11-04 2016-11-02 5.485 2,264,332 -3,837 0.18% 12,419,676
2016-11-03 2016-11-01 5.655 2,268,169 -4,583 0.18% 12,826,711
2016-11-02 2016-10-31 5.616 2,272,752 +7,639 0.18% 12,763,374
2016-10-31 2016-10-27 5.760 2,265,113 +123,754 0.18% 13,046,641
2016-10-28 2016-10-26 5.812 2,141,359 -16,806 0.17% 12,445,966
2016-10-27 2016-10-25 5.721 2,158,165 +169,588 0.17% 12,345,885
2016-10-25 2016-10-20 5.825 1,988,577 +15,278 0.16% 11,584,001
2016-10-24 2016-10-19 5.930 1,973,299 +53,474 0.16% 11,701,654
2016-10-20 2016-10-18 5.799 1,919,825 +27,501 0.15% 11,133,239
2016-10-19 2016-10-17 5.721 1,892,324 +29,029 0.15% 10,825,129
2016-10-18 2016-10-14 5.786 1,863,295 +45,835 0.15% 10,781,025
2016-10-17 2016-10-13 5.982 1,817,460 -82,503 0.15% 10,872,695
2016-10-14 2016-10-12 6.113 1,899,963 -15,278 0.15% 11,614,972
2016-10-12 2016-10-07 5.982 1,915,241 +6,111 0.15% 11,457,656
2016-10-11 2016-10-06 6.009 1,909,130 -12,222 0.15% 11,471,081
2016-10-06 2016-10-04 5.943 1,921,352 +7,639 0.15% 11,418,760
2016-10-05 2016-10-03 6.100 1,913,713 -3,056 0.15% 11,673,978
2016-10-04 2016-09-30 5.891 1,916,769 -12,223 0.15% 11,291,157
2016-10-03 2016-09-29 5.734 1,928,992 -13,750 0.16% 11,060,142
2016-09-30 2016-09-28 5.721 1,942,742 -5,739 0.16% 11,113,548
2016-09-28 2016-09-26 5.603 1,948,481 +143,615 0.16% 10,916,819
2016-09-27 2016-09-23 5.289 1,804,866 -18,334 0.15% 9,545,144
2016-09-26 2016-09-22 5.603 1,823,200 -18,334 0.15% 10,214,903
2016-09-23 2016-09-21 5.629 1,841,534 -9,555 0.15% 10,365,836
2016-09-21 2016-09-19 5.498 1,851,089 -4,583 0.15% 10,177,304
2016-09-20 2016-09-15 5.511 1,855,672 -30,557 0.15% 10,226,793
2016-09-19 2016-09-14 5.131 1,886,229 -19,861 0.15% 9,679,137
2016-09-09 2016-09-07 5.092 1,906,090 -68,752 0.15% 9,706,198
2016-09-08 2016-09-06 5.040 1,974,842 +74,863 0.16% 9,952,891
2016-09-07 2016-09-05 5.092 1,899,979 +68,752 0.15% 9,675,080
2016-09-06 2016-09-02 4.896 1,831,227 -25,973 0.15% 8,965,405
2016-09-02 2016-08-31 4.582 1,857,200 +82,503 0.15% 8,509,085
2016-09-01 2016-08-30 4.281 1,774,697 -39,724 0.14% 7,596,755
2016-08-30 2016-08-26 4.228 1,814,421 -171,116 0.15% 7,671,791
2016-08-29 2016-08-25 3.849 1,985,537 -369,734 0.16% 7,641,550
2016-08-26 2016-08-24 3.862 2,355,271 -13,751 0.19% 9,095,342
2016-08-25 2016-08-23 3.953 2,369,022 -190,978 0.19% 9,365,526
2016-08-23 2016-08-19 3.953 2,560,000 -15,278 0.21% 10,120,525
2016-08-16 2016-08-12 3.966 2,575,278 +9,167 0.21% 10,214,636
2016-08-11 2016-08-09 4.019 2,566,111 -15,278 0.21% 10,312,643
2016-07-25 2016-07-21 4.097 2,581,389 -10,695 0.21% 10,576,792
2016-07-20 2016-07-18 4.071 2,592,084 +24,445 0.21% 10,552,749
2016-07-18 2016-07-14 4.045 2,567,639 -12,222 0.21% 10,386,007
2016-07-15 2016-07-13 4.084 2,579,861 +45,834 0.21% 10,536,759
2016-07-11 2016-07-07 3.927 2,534,027 +1,528 0.20% 9,951,502
2016-07-08 2016-07-06 3.914 2,532,499 -61,113 0.20% 9,912,350
2016-07-06 2016-07-04 4.006 2,593,612 +61,113 0.21% 10,389,211
2016-06-27 2016-06-23 3.966 2,532,499 +7,639 0.20% 10,044,957
2016-06-16 2016-06-14 3.993 2,524,860 -38,195 0.20% 10,080,760
2016-06-10 2016-06-07 4.241 2,563,055 -7,640 0.21% 10,870,739
2016-06-01 2016-05-30 4.163 2,570,695 -13,750 0.21% 10,701,233
2016-05-09 2016-05-05 4.124 2,584,445 -4,583 0.21% 10,656,976
2016-04-28 2016-04-26 4.071 2,589,028 -137,505 0.21% 10,540,308
2016-04-25 2016-04-21 4.215 2,726,533 -7,639 0.22% 11,492,719
2016-04-22 2016-04-20 4.150 2,734,172 +7,639 0.22% 11,345,960
2016-04-21 2016-04-19 4.189 2,726,533 -122,226 0.22% 11,421,335
2016-04-20 2016-04-18 4.320 2,848,759 -10,695 0.23% 12,306,252
2016-04-18 2016-04-14 4.359 2,859,454 -1,527 0.23% 12,464,748
2016-04-15 2016-04-13 4.359 2,860,981 -15,279 0.23% 12,471,404
2016-04-12 2016-04-08 4.110 2,876,260 +1,528 0.23% 11,822,626
2016-04-11 2016-04-07 4.189 2,874,732 +137,504 0.23% 12,042,135
2016-04-05 2016-03-31 4.084 2,737,228 -12,222 0.22% 11,179,483
2016-04-01 2016-03-30 3.809 2,749,450 -420,152 0.22% 10,473,575
2016-03-30 2016-03-24 3.953 3,169,602 -7,639 0.26% 12,530,483
2016-03-23 2016-03-21 3.875 3,177,241 +15,278 0.26% 12,311,133
2016-03-21 2016-03-17 3.822 3,161,963 +7,639 0.25% 12,086,367
2016-03-18 2016-03-16 3.744 3,154,324 +42,779 0.25% 11,809,418
2016-03-17 2016-03-15 4.294 3,111,545 -7,639 0.25% 13,359,988
2016-03-16 2016-03-14 4.490 3,119,184 -22,917 0.25% 14,005,263
2016-03-15 2016-03-11 4.124 3,142,101 +30,556 0.25% 12,956,475
2016-03-14 2016-03-10 4.058 3,111,545 +110,004 0.25% 12,626,818
2016-03-10 2016-03-08 4.006 3,001,541 -7,640 0.24% 12,023,249
2016-03-08 2016-03-04 3.953 3,009,181 +30,557 0.24% 11,896,286
2016-03-07 2016-03-03 3.914 2,978,624 +27,501 0.24% 11,658,509
2016-03-03 2016-03-01 3.718 2,951,123 +61,113 0.24% 10,971,394
2016-03-02 2016-02-29 3.705 2,890,010 -3,056 0.23% 10,706,362
2016-03-01 2016-02-26 3.927 2,893,066 +1,528 0.23% 11,361,502
2016-02-29 2016-02-25 3.783 2,891,538 +1,528 0.23% 10,939,133
2016-02-16 2016-02-12 3.534 2,890,010 +30,556 0.23% 10,214,551
2016-02-12 2016-02-05 3.980 2,859,454 +7,640 0.23% 11,379,229
2016-02-05 2016-02-03 3.993 2,851,814 +15,278 0.23% 11,386,158
2016-02-04 2016-02-02 4.097 2,836,536 +33,612 0.23% 11,622,212
2016-02-03 2016-02-01 4.032 2,802,924 -3,056 0.23% 11,301,034
2016-01-29 2016-01-27 3.796 2,805,980 +22,918 0.23% 10,652,185
2016-01-27 2016-01-25 3.927 2,783,062 +7,639 0.22% 10,929,500
2016-01-26 2016-01-22 3.796 2,775,423 +22,917 0.22% 10,536,184
2016-01-22 2016-01-20 3.862 2,752,506 +21,390 0.22% 10,629,343
2016-01-20 2016-01-18 4.019 2,731,116 +15,278 0.22% 10,975,762
2016-01-19 2016-01-15 4.045 2,715,838 +7,639 0.22% 10,985,466
2016-01-18 2016-01-14 4.019 2,708,199 +15,278 0.22% 10,883,663
2016-01-15 2016-01-13 4.137 2,692,921 +7,640 0.22% 11,139,529
2016-01-14 2016-01-12 4.163 2,685,281 +38,195 0.22% 11,178,229
2016-01-11 2016-01-07 5.053 2,647,086 -38,195 0.21% 13,375,546
2016-01-05 2015-12-31 5.616 2,685,281 -15,279 0.22% 15,080,064
2015-12-18 2015-12-16 5.223 2,700,560 -190,978 0.22% 14,105,318
2015-12-17 2015-12-15 5.079 2,891,538 +9,167 0.23% 14,686,448
2015-12-11 2015-12-09 5.590 2,882,371 +82,503 0.23% 16,111,423
2015-12-09 2015-12-07 5.668 2,799,868 +30,556 0.23% 15,870,171
2015-12-07 2015-12-03 5.878 2,769,312 +68,752 0.22% 16,277,001
2015-12-04 2015-12-02 5.838 2,700,560 -93,197 0.22% 15,766,847
2015-12-02 2015-11-30 5.629 2,793,757 -152,783 0.22% 15,725,818
2015-12-01 2015-11-27 5.616 2,946,540 +16,806 0.24% 16,547,248
2015-11-30 2015-11-26 5.786 2,929,734 -18,333 0.24% 16,951,441
2015-11-25 2015-11-23 5.930 2,948,067 -7,640 0.24% 17,482,024
2015-11-19 2015-11-17 5.995 2,955,707 -12,222 0.24% 17,720,787
2015-11-18 2015-11-16 5.825 2,967,929 -59,585 0.24% 17,288,992
2015-11-16 2015-11-12 5.930 3,027,514 -68,753 0.24% 17,953,144
2015-11-06 2015-11-04 5.511 3,096,267 -38,195 0.25% 17,063,835
2015-11-05 2015-11-03 5.419 3,134,462 -30,557 0.25% 16,987,110
2015-11-03 2015-10-30 5.419 3,165,019 +7,639 0.25% 17,152,713
2015-10-30 2015-10-28 5.406 3,157,380 +15,279 0.25% 17,069,982
2015-10-28 2015-10-26 5.707 3,142,101 -47,363 0.25% 17,933,406
2015-10-27 2015-10-23 5.694 3,189,464 -61,113 0.26% 18,161,977
2015-10-26 2015-10-22 5.825 3,250,577 +6,111 0.26% 18,935,493
2015-10-23 2015-10-20 5.681 3,244,466 -15,278 0.26% 18,432,707
2015-10-22 2015-10-19 5.721 3,259,744 -27,501 0.26% 18,647,520
2015-10-12 2015-10-08 5.524 3,287,245 -61,113 0.26% 18,159,366
2015-10-09 2015-10-07 5.721 3,348,358 -102,364 0.27% 19,154,441
2015-09-25 2015-09-23 5.066 3,450,722 +15,278 0.28% 17,481,435
2015-09-24 2015-09-22 5.197 3,435,444 -25,973 0.28% 17,853,753
2015-09-22 2015-09-18 5.105 3,461,417 +15,278 0.28% 17,671,551
2015-09-21 2015-09-17 4.922 3,446,139 -152,782 0.28% 16,961,989
2015-09-15 2015-09-11 4.870 3,598,921 +152,782 0.29% 17,525,540
2015-09-11 2015-09-09 5.079 3,446,139 -4,583 0.28% 17,503,329
2015-09-04 2015-09-01 4.817 3,450,722 +38,195 0.28% 16,623,174
2015-09-01 2015-08-28 5.171 3,412,527 +114,587 0.27% 17,645,312
2015-08-31 2015-08-27 5.210 3,297,940 +76,392 0.27% 17,182,327
2015-08-28 2015-08-26 4.870 3,221,548 +7,639 0.26% 15,687,860
2015-08-27 2015-08-25 5.014 3,213,909 +76,391 0.26% 16,113,449
2015-08-26 2015-08-24 4.974 3,137,518 +15,278 0.25% 15,607,235
2015-08-25 2015-08-21 5.419 3,122,240 -61,113 0.25% 16,920,873
2015-08-21 2015-08-19 5.930 3,183,353 -15,278 0.26% 18,877,269
2015-08-19 2015-08-17 6.179 3,198,631 -22,917 0.26% 19,763,429
2015-08-18 2015-08-14 5.930 3,221,548 -76,392 0.26% 19,103,765
2015-08-14 2015-08-12 5.721 3,297,940 -495,015 0.27% 18,866,022
2015-08-13 2015-08-11 6.153 3,792,955 -7,639 0.31% 23,336,284
2015-08-05 2015-08-03 5.917 3,800,594 +259,730 0.31% 22,487,753
2015-08-04 2015-07-31 6.126 3,540,864 +22,917 0.28% 21,692,582
2015-08-03 2015-07-30 5.878 3,517,947 +10,695 0.28% 20,677,203
2015-07-31 2015-07-29 5.995 3,507,252 -38,195 0.28% 21,027,546
2015-07-30 2015-07-28 5.799 3,545,447 +50,418 0.29% 20,560,368
2015-07-29 2015-07-27 5.812 3,495,029 +19,862 0.28% 20,313,741
2015-07-28 2015-07-24 6.375 3,475,167 -44,307 0.28% 22,154,441
2015-07-27 2015-07-23 6.375 3,519,474 +1,527 0.28% 22,436,901
2015-07-24 2015-07-22 6.231 3,517,947 +108,476 0.28% 21,920,598
2015-07-22 2015-07-20 6.532 3,409,471 -15,278 0.27% 22,271,204
2015-07-17 2015-07-15 6.139 3,424,749 +7,639 0.28% 21,026,052
2015-07-16 2015-07-14 6.323 3,417,110 +1,528 0.27% 21,605,397
2015-07-14 2015-07-10 6.192 3,415,582 -18,334 0.27% 21,148,619
2015-07-13 2015-07-09 5.917 3,433,916 -29,029 0.28% 20,318,154
2015-07-10 2015-07-08 4.883 3,462,945 +15,278 0.28% 16,908,714
2015-07-09 2015-07-07 5.197 3,447,667 +21,390 0.28% 17,917,275
2015-07-08 2015-07-06 5.498 3,426,277 +56,530 0.28% 18,837,702
2015-07-07 2015-07-03 6.218 3,369,747 +161,949 0.27% 20,953,041
2015-07-06 2015-07-02 6.742 3,207,798 +161,950 0.26% 21,625,711
2015-07-03 2015-06-30 7.344 3,045,848 -499,599 0.25% 22,368,004
2015-07-02 2015-06-29 7.200 3,545,447 -36,668 0.29% 25,526,416
2015-06-30 2015-06-26 7.566 3,582,115 -400,291 0.29% 27,103,384
2015-06-29 2015-06-25 7.946 3,982,406 +7,640 0.32% 31,643,927
2015-06-26 2015-06-24 7.959 3,974,766 -609,603 0.32% 31,635,252
2015-06-24 2015-06-22 7.920 4,584,369 +97,781 0.37% 36,307,061
2015-06-23 2015-06-19 7.763 4,486,588 -189,450 0.36% 34,827,880
2015-06-19 2015-06-17 8.064 4,676,038 -45,835 0.38% 37,706,385
2015-06-18 2015-06-16 7.684 4,721,873 -15,279 0.38% 36,283,448
2015-06-17 2015-06-15 7.619 4,737,152 -458,347 0.38% 36,090,796
2015-06-16 2015-06-12 7.841 5,195,499 -9,167 0.42% 40,738,988
2015-06-15 2015-06-11 7.200 5,204,666 +93,197 0.42% 37,472,417
2015-06-12 2015-06-10 7.239 5,111,469 -38,195 0.41% 37,002,155
2015-06-11 2015-06-09 7.174 5,149,664 -24,446 0.41% 36,941,592
2015-06-09 2015-06-05 7.527 5,174,110 -7,639 0.42% 38,945,712
2015-06-08 2015-06-04 7.697 5,181,749 +4,584 0.42% 39,885,023
2015-06-05 2015-06-03 7.736 5,177,165 -15,279 0.42% 40,053,054
2015-06-04 2015-06-02 7.972 5,192,444 +7,256 0.42% 41,394,750
2015-06-03 2015-06-01 8.234 5,185,188 +19,862 0.42% 42,694,438
2015-06-02 2015-05-29 7.815 5,165,326 +1,208,510 0.42% 40,367,162
2015-06-01 2015-05-28 7.736 3,956,816 -151,255 0.32% 30,611,844
2015-05-29 2015-05-27 7.606 4,108,071 -71,808 0.33% 31,244,259
2015-05-28 2015-05-26 7.043 4,179,879 +6,112 0.34% 29,437,582
2015-05-22 2015-05-20 7.278 4,173,767 +3,055 0.34% 30,377,998
2015-05-21 2015-05-19 7.422 4,170,712 +916,696 0.34% 30,956,326
2015-05-20 2015-05-18 7.213 3,254,016 -7,639 0.26% 23,470,775
2015-05-18 2015-05-14 6.781 3,261,655 +1,528 0.26% 22,116,884
2015-05-15 2015-05-13 6.545 3,260,127 -326,955 0.26% 21,338,342
2015-05-13 2015-05-11 6.689 3,587,082 -204,729 0.29% 23,994,868
2015-05-11 2015-05-07 6.139 3,791,811 -954,891 0.31% 23,279,609
2015-05-08 2015-05-06 6.545 4,746,702 +24,445 0.38% 31,068,345
2015-05-07 2015-05-05 6.833 4,722,257 -6,111 0.38% 32,268,314
2015-05-06 2015-05-04 7.003 4,728,368 +881,555 0.38% 33,114,729
2015-05-05 2015-04-30 6.859 3,846,813 -400,290 0.31% 26,386,909
2015-05-04 2015-04-29 6.951 4,247,103 -22,917 0.34% 29,521,843
2015-04-30 2015-04-28 7.056 4,270,020 +29,028 0.34% 30,128,314
2015-04-29 2015-04-27 7.318 4,240,992 -120,698 0.34% 31,033,833
2015-04-28 2015-04-24 7.331 4,361,690 +1,528 0.35% 31,974,147
2015-04-27 2015-04-23 7.174 4,360,162 -38,196 0.35% 31,278,026
2015-04-24 2015-04-22 7.318 4,398,358 +1,528 0.35% 32,185,372
2015-04-23 2015-04-21 7.174 4,396,830 -27,501 0.35% 31,541,067
2015-04-22 2015-04-20 6.742 4,424,331 -55,001 0.36% 29,827,097
2015-04-21 2015-04-17 7.017 4,479,332 -51,947 0.36% 31,429,263
2015-04-20 2015-04-16 7.200 4,531,279 -22,917 0.36% 32,624,183
2015-04-17 2015-04-15 6.964 4,554,196 -388,068 0.37% 31,716,080
2015-04-16 2015-04-14 6.925 4,942,264 +84,031 0.40% 34,224,551
2015-04-15 2015-04-13 7.462 4,858,233 -19,862 0.39% 36,250,111
2015-04-14 2015-04-10 6.519 4,878,095 -47,363 0.39% 31,800,632
2015-04-13 2015-04-09 6.231 4,925,458 +152,783 0.40% 30,690,907
2015-04-10 2015-04-08 6.349 4,772,675 +7,639 0.38% 30,301,195
2015-04-09 2015-04-02 5.734 4,765,036 -59,585 0.38% 27,320,991
2015-04-08 2015-04-01 5.433 4,824,621 -261,258 0.39% 26,210,026
2015-04-02 2015-03-31 4.752 5,085,879 +262,786 0.41% 24,167,337
2015-04-01 2015-03-30 4.503 4,823,093 +142,088 0.39% 21,719,020
2015-03-31 2015-03-27 4.228 4,681,005 +320,843 0.38% 19,792,369
2015-03-30 2015-03-26 4.425 4,360,162 +122,226 0.35% 19,291,921
2015-03-27 2015-03-25 4.660 4,237,936 +372,790 0.34% 19,749,702
2015-03-26 2015-03-24 4.883 3,865,146 +346,816 0.31% 18,872,563
2015-03-25 2015-03-23 4.150 3,518,330 +6,111 0.28% 14,599,971
2015-03-24 2015-03-20 4.058 3,512,219 +29,029 0.28% 14,252,775
2015-03-20 2015-03-18 4.241 3,483,190 +25,973 0.28% 14,773,328
2015-03-19 2015-03-17 4.228 3,457,217 +6,111 0.28% 14,617,911
2015-03-18 2015-03-16 4.359 3,451,106 -12,222 0.28% 15,043,839
2015-03-17 2015-03-13 4.241 3,463,328 +249,035 0.28% 14,689,086
2015-03-16 2015-03-12 4.634 3,214,293 -22,917 0.26% 14,895,150
2015-03-13 2015-03-11 4.621 3,237,210 +134,449 0.26% 14,958,971
2015-03-12 2015-03-10 4.634 3,102,761 +152,782 0.25% 14,378,307
2015-03-11 2015-03-09 4.739 2,949,979 +117,643 0.24% 13,979,243
2015-03-10 2015-03-06 4.713 2,832,336 +90,142 0.23% 13,347,607
2015-03-09 2015-03-05 4.660 2,742,194 +10,694 0.22% 12,779,219
2015-03-04 2015-03-02 4.804 2,731,500 -7,639 0.22% 13,122,707
2015-03-03 2015-02-27 4.647 2,739,139 +114,587 0.22% 12,729,126
2015-03-02 2015-02-26 4.516 2,624,552 +38,196 0.21% 11,853,059
2015-02-25 2015-02-23 4.686 2,586,356 +10,695 0.21% 12,120,694
2015-02-23 2015-02-16 4.752 2,575,661 +7,639 0.21% 12,239,156
2015-02-13 2015-02-11 4.542 2,568,022 +76,391 0.21% 11,664,990
2015-02-11 2015-02-09 4.477 2,491,631 +606,547 0.20% 11,154,908
2015-02-10 2015-02-06 4.529 1,885,084 +236,813 0.15% 8,538,134
2015-02-09 2015-02-05 4.555 1,648,271 +10,695 0.13% 7,508,687
2015-02-06 2015-02-04 4.791 1,637,576 +122,226 0.13% 7,845,827
2015-02-04 2015-02-02 4.791 1,515,350 +15,278 0.12% 7,260,227
2015-01-30 2015-01-28 5.197 1,500,072 +7,639 0.12% 7,795,765
2015-01-27 2015-01-23 5.393 1,492,433 +30,557 0.12% 8,049,116
2015-01-26 2015-01-22 5.289 1,461,876 +10,694 0.12% 7,731,220
2015-01-23 2015-01-21 5.485 1,451,182 +27,501 0.12% 7,959,615
2015-01-20 2015-01-16 5.668 1,423,681 +9,167 0.11% 8,069,688
2015-01-19 2015-01-15 5.930 1,414,514 -24,445 0.11% 8,388,061
2015-01-16 2015-01-14 5.904 1,438,959 +24,445 0.12% 8,495,347
2015-01-13 2015-01-09 6.310 1,414,514 +4,584 0.11% 8,925,046
2015-01-12 2015-01-08 6.061 1,409,930 -10,695 0.11% 8,545,445
2015-01-09 2015-01-07 5.904 1,420,625 +7,639 0.11% 8,387,106
2015-01-08 2015-01-06 5.891 1,412,986 -13,750 0.11% 8,323,510
2015-01-06 2015-01-02 5.865 1,426,736 +13,750 0.11% 8,367,154
2015-01-02 2014-12-29 5.838 1,412,986 -29,029 0.11% 8,249,524
2014-12-30 2014-12-24 5.917 1,442,015 +36,668 0.12% 8,532,266
2014-12-29 2014-12-22 6.074 1,405,347 -3,056 0.11% 8,536,065
2014-12-22 2014-12-18 6.205 1,408,403 +15,279 0.11% 8,738,994
2014-12-19 2014-12-17 6.126 1,393,124 +7,639 0.11% 8,534,769
2014-12-08 2014-12-04 6.362 1,385,485 -1,528 0.11% 8,814,430
2014-12-01 2014-11-27 7.095 1,387,013 -3,056 0.11% 9,840,926
2014-11-28 2014-11-26 6.964 1,390,069 +58,058 0.11% 9,680,642
2014-11-27 2014-11-25 7.357 1,332,011 -12,223 0.11% 9,799,418
2014-11-21 2014-11-19 6.925 1,344,234 -1,528 0.11% 9,308,650
2014-11-19 2014-11-17 6.886 1,345,762 +7,639 0.11% 9,266,381
2014-11-18 2014-11-14 7.043 1,338,123 +7,640 0.11% 9,423,982
2014-11-17 2014-11-13 7.043 1,330,483 -3,056 0.11% 9,370,176
2014-11-13 2014-11-11 7.200 1,333,539 +41,251 0.11% 9,601,179
2014-11-12 2014-11-10 7.252 1,292,288 +6,112 0.10% 9,371,848
2014-11-10 2014-11-06 7.187 1,286,176 +6,111 0.10% 9,243,339
2014-11-07 2014-11-05 7.475 1,280,065 +38,195 0.10% 9,568,069
2014-11-06 2014-11-04 7.671 1,241,870 -24,445 0.10% 9,526,424
2014-11-05 2014-11-03 7.606 1,266,315 -3,055 0.10% 9,631,059
2014-11-03 2014-10-30 7.723 1,269,370 +1,527 0.10% 9,803,844
2014-10-31 2014-10-29 7.488 1,267,843 +35,140 0.10% 9,493,310
2014-10-30 2014-10-28 7.475 1,232,703 +25,973 0.10% 9,214,053
2014-10-28 2014-10-24 7.514 1,206,730 -7,639 0.10% 9,067,304
2014-10-24 2014-10-22 7.697 1,214,369 -27,501 0.10% 9,347,256
2014-10-23 2014-10-21 7.645 1,241,870 -90,141 0.10% 9,493,911
2014-10-20 2014-10-16 7.723 1,332,011 -30,557 0.11% 10,287,645
2014-10-13 2014-10-09 7.854 1,362,568 -3,055 0.11% 10,702,016
2014-10-10 2014-10-08 7.763 1,365,623 +47,362 0.11% 10,600,874
2014-10-09 2014-10-07 7.789 1,318,261 +79,447 0.11% 10,267,732
2014-10-07 2014-10-03 7.553 1,238,814 +33,612 0.10% 9,357,031
2014-10-06 2014-09-30 7.658 1,205,202 -6,111 0.10% 9,229,366
2014-10-03 2014-09-29 7.907 1,211,313 +77,919 0.10% 9,577,441
2014-09-25 2014-09-23 8.273 1,133,394 -103,892 0.09% 9,376,789
2014-09-24 2014-09-22 7.828 1,237,286 +24,445 0.10% 9,685,620
2014-09-23 2014-09-19 8.234 1,212,841 -10,695 0.10% 9,986,439
2014-09-18 2014-09-16 8.103 1,223,536 +7,640 0.10% 9,914,334
2014-09-17 2014-09-15 8.234 1,215,896 -38,196 0.10% 10,011,594
2014-09-16 2014-09-12 8.522 1,254,092 -36,668 0.10% 10,687,264
2014-09-15 2014-09-11 8.417 1,290,760 +3,056 0.10% 10,864,572
2014-09-12 2014-09-10 8.339 1,287,704 -7,639 0.10% 10,737,709
2014-09-10 2014-09-05 8.182 1,295,343 +7,639 0.10% 10,597,928
2014-09-08 2014-09-04 8.391 1,287,704 +4,201 0.10% 10,805,136
2014-09-05 2014-09-03 8.391 1,283,503 -45,453 0.10% 10,769,885
2014-09-03 2014-09-01 8.168 1,328,956 +232,994 0.11% 10,855,538
2014-09-01 2014-08-28 7.750 1,095,962 +7,639 0.09% 8,493,239
2014-08-29 2014-08-27 7.867 1,088,323 -12,223 0.09% 8,562,260
2014-08-28 2014-08-26 7.907 1,100,546 +22,918 0.09% 8,701,644
2014-08-27 2014-08-25 7.841 1,077,628 -64,169 0.09% 8,449,905
2014-08-26 2014-08-22 7.658 1,141,797 -15,278 0.09% 8,743,814
2014-08-25 2014-08-21 7.645 1,157,075 -7,639 0.09% 8,845,665
2014-08-14 2014-08-12 7.684 1,164,714 +65,696 0.09% 8,949,804
2014-08-13 2014-08-11 7.265 1,099,018 -8,403 0.09% 7,984,614
2014-08-11 2014-08-07 7.147 1,107,421 -7,639 0.09% 7,915,194
2014-08-08 2014-08-06 7.239 1,115,060 -61,113 0.09% 8,071,970
2014-08-07 2014-08-05 7.134 1,176,173 +61,113 0.09% 8,391,196
2014-08-05 2014-08-01 6.807 1,115,060 -11,459 0.09% 7,590,279
2014-08-04 2014-07-31 6.755 1,126,519 +8,403 0.09% 7,609,294
2014-07-31 2014-07-29 6.742 1,118,116 +7,639 0.09% 7,537,898
2014-07-29 2014-07-25 7.003 1,110,477 -45,834 0.09% 7,777,133
2014-07-08 2014-07-04 7.435 1,156,311 +152,782 0.09% 8,597,638
2014-07-07 2014-07-03 7.370 1,003,529 -15,278 0.08% 7,395,959
2014-07-02 2014-06-27 7.056 1,018,807 -1,528 0.08% 7,188,476
2014-06-19 2014-06-17 6.807 1,020,335 -22,917 0.08% 6,945,480
2014-06-17 2014-06-13 6.729 1,043,252 -15,278 0.08% 7,019,537
2014-06-13 2014-06-11 6.820 1,058,530 -36,668 0.09% 7,219,333
2014-06-12 2014-06-10 6.545 1,095,198 -55,002 0.09% 7,168,343
2014-06-04 2014-05-30 6.283 1,150,200 -7,639 0.09% 7,227,211
2014-05-30 2014-05-28 6.166 1,157,839 -510,294 0.09% 7,138,800
2014-05-29 2014-05-27 6.571 1,668,133 -7,639 0.13% 10,962,019
2014-05-28 2014-05-26 7.003 1,675,772 +224,590 0.13% 11,736,129
2014-05-26 2014-05-22 6.951 1,451,182 +9,167 0.12% 10,087,245
2014-05-23 2014-05-21 6.807 1,442,015 +183,339 0.12% 9,815,881
2014-05-22 2014-05-20 6.768 1,258,676 -15,278 0.10% 8,518,451
2014-05-20 2014-05-16 6.846 1,273,954 +3,056 0.10% 8,721,910
2014-05-19 2014-05-15 6.912 1,270,898 -45,835 0.10% 8,784,171
2014-05-15 2014-05-13 6.886 1,316,733 -38,196 0.11% 9,066,499
2014-05-14 2014-05-12 6.846 1,354,929 +7,639 0.11% 9,276,291
2014-05-13 2014-05-09 6.598 1,347,290 -38,195 0.11% 8,888,895
2014-05-08 2014-05-05 6.820 1,385,485 -91,670 0.11% 9,449,214
2014-05-05 2014-04-30 6.545 1,477,155 +1,528 0.12% 9,668,347
2014-04-30 2014-04-28 6.571 1,475,627 -15,278 0.12% 9,696,979
2014-04-28 2014-04-24 6.990 1,490,905 -7,639 0.12% 10,421,911
2014-04-23 2014-04-17 6.964 1,498,544 -252,092 0.12% 10,436,077
2014-04-22 2014-04-16 6.624 1,750,636 -9,166 0.14% 11,595,848
2014-04-15 2014-04-11 7.003 1,759,802 -3,056 0.14% 12,324,626
2014-04-11 2014-04-09 7.239 1,762,858 -22,918 0.14% 12,761,409
2014-04-10 2014-04-08 7.134 1,785,776 -30,556 0.14% 12,740,299
2014-04-09 2014-04-07 7.030 1,816,332 -38,196 0.15% 12,768,082
2014-04-08 2014-04-04 7.331 1,854,528 -44,689 0.15% 13,594,949
2014-04-04 2014-04-02 7.200 1,899,217 -100,075 0.15% 13,673,932
2014-04-03 2014-04-01 6.663 1,999,292 -61,113 0.16% 13,321,409
2014-04-02 2014-03-31 6.061 2,060,405 -7,639 0.17% 12,487,909
2014-04-01 2014-03-28 5.956 2,068,044 -84,031 0.17% 12,317,635
2014-03-31 2014-03-27 4.948 2,152,075 +61,113 0.17% 10,648,915
2014-03-28 2014-03-26 5.027 2,090,962 -6,111 0.17% 10,510,745
2014-03-27 2014-03-25 5.118 2,097,073 +47,363 0.17% 10,733,626
2014-03-24 2014-03-20 5.603 2,049,710 -30,557 0.16% 11,483,978
2014-03-20 2014-03-18 5.681 2,080,267 -38,196 0.17% 11,818,571
2014-03-19 2014-03-17 5.590 2,118,463 +22,918 0.17% 11,841,451
2014-03-18 2014-03-14 5.341 2,095,545 -296,398 0.17% 11,192,144
2014-03-14 2014-03-12 5.642 2,391,943 -22,918 0.19% 13,495,353
2014-03-13 2014-03-11 5.825 2,414,861 -4,583 0.19% 14,067,221
2014-03-12 2014-03-10 5.563 2,419,444 -32,085 0.19% 13,460,483
2014-03-11 2014-03-07 5.943 2,451,529 -13,750 0.20% 14,569,647
2014-03-10 2014-03-06 6.139 2,465,279 -19,862 0.20% 15,135,441
2014-03-07 2014-03-05 6.414 2,485,141 -85,558 0.20% 15,940,549
2014-03-06 2014-03-04 6.532 2,570,699 -38,196 0.21% 16,792,213
2014-03-05 2014-03-03 6.414 2,608,895 -10,695 0.21% 16,734,349
2014-02-28 2014-02-26 6.231 2,619,590 +4,584 0.21% 16,322,866
2014-02-27 2014-02-25 6.100 2,615,006 +7,639 0.21% 15,951,986
2014-02-25 2014-02-21 6.126 2,607,367 -134,449 0.21% 15,973,650
2014-02-24 2014-02-20 6.126 2,741,816 -38,195 0.22% 16,797,332
2014-02-21 2014-02-19 6.349 2,780,011 +443,069 0.22% 17,649,988
2014-02-20 2014-02-18 6.427 2,336,942 -22,917 0.19% 15,020,541
2014-02-19 2014-02-17 6.231 2,359,859 +166,533 0.19% 14,704,463
2014-02-17 2014-02-13 5.995 2,193,326 -10,695 0.18% 13,149,972
2014-02-14 2014-02-12 6.074 2,204,021 +22,917 0.18% 13,387,203
2014-02-13 2014-02-11 6.179 2,181,104 -42,015 0.18% 13,476,420
2014-02-12 2014-02-10 5.655 2,223,119 -22,918 0.18% 12,571,949
2014-02-11 2014-02-07 5.655 2,246,037 -13,750 0.18% 12,701,552
2014-02-10 2014-02-06 5.694 2,259,787 -50,419 0.18% 12,868,055
2014-02-07 2014-02-05 5.681 2,310,206 -65,696 0.19% 13,124,918
2014-02-06 2014-02-04 5.917 2,375,902 -82,503 0.19% 14,057,986
2014-02-05 2014-01-30 5.838 2,458,405 +96,253 0.20% 14,353,058
2014-02-04 2014-01-28 5.184 2,362,152 -3,055 0.19% 12,245,011
2014-01-29 2014-01-27 4.896 2,365,207 -7,639 0.19% 11,579,689
2014-01-28 2014-01-24 4.961 2,372,846 -22,918 0.19% 11,772,397
2014-01-27 2014-01-23 5.131 2,395,764 -4,583 0.19% 12,293,803
2014-01-23 2014-01-21 4.843 2,400,347 -2,100,761 0.19% 11,626,042
2014-01-20 2014-01-16 4.752 4,501,108 -53,474 0.36% 21,388,593
2014-01-17 2014-01-15 4.765 4,554,582 -155,838 0.37% 21,702,315
2014-01-16 2014-01-14 4.673 4,710,420 -7,639 0.38% 22,013,242
2014-01-14 2014-01-10 4.281 4,718,059 -7,639 0.38% 20,196,089
2014-01-13 2014-01-09 4.215 4,725,698 +71,808 0.38% 19,919,480
2014-01-10 2014-01-08 4.163 4,653,890 -3,056 0.37% 19,373,112
2014-01-08 2014-01-06 3.980 4,656,946 +427,791 0.37% 18,532,369
2014-01-07 2014-01-03 3.966 4,229,155 +56,530 0.34% 16,774,608
2014-01-03 2013-12-31 4.071 4,172,625 -24,445 0.34% 16,987,360
2014-01-02 2013-12-27 3.888 4,197,070 -10,695 0.34% 16,317,695
2013-12-30 2013-12-24 3.927 4,207,765 -3,056 0.34% 16,524,521
2013-12-23 2013-12-19 3.822 4,210,821 +7,639 0.34% 16,095,549
2013-12-18 2013-12-16 4.032 4,203,182 +7,639 0.34% 16,946,697
2013-12-13 2013-12-11 4.084 4,195,543 -7,639 0.34% 17,135,584
2013-12-12 2013-12-10 4.150 4,203,182 +15,279 0.34% 17,441,893
2013-12-11 2013-12-09 4.150 4,187,903 +30,556 0.34% 17,378,490
2013-12-09 2013-12-05 4.254 4,157,347 +76,391 0.33% 17,687,066
2013-11-28 2013-11-26 4.163 4,080,956 -22,917 0.33% 16,988,115
2013-11-27 2013-11-25 4.124 4,103,873 +68,752 0.33% 16,922,348
2013-11-22 2013-11-20 4.124 4,035,121 +1,528 0.32% 16,638,849
2013-11-11 2013-11-07 4.189 4,033,593 +22,917 0.32% 16,896,556
2013-11-04 2013-10-31 4.281 4,010,676 -5,729 0.32% 17,168,070
2013-10-30 2013-10-28 4.359 4,016,405 -7,639 0.32% 17,508,054
2013-10-29 2013-10-25 4.464 4,024,044 +7,639 0.32% 17,962,768
2013-10-28 2013-10-24 4.490 4,016,405 -4,584 0.32% 18,033,822
2013-10-25 2013-10-23 4.241 4,020,989 -7,639 0.32% 17,054,306
2013-10-24 2013-10-22 4.372 4,028,628 +1,528 0.32% 17,614,073
2013-10-17 2013-10-15 4.189 4,027,100 -36,668 0.32% 16,869,358
2013-10-16 2013-10-11 4.137 4,063,768 -7,639 0.33% 16,810,171
2013-10-15 2013-10-10 4.124 4,071,407 +19,862 0.33% 16,788,474
2013-10-11 2013-10-09 4.045 4,051,545 -9,167 0.33% 16,388,353
2013-10-10 2013-10-08 4.084 4,060,712 +30,557 0.33% 16,584,903
2013-10-09 2013-10-07 3.888 4,030,155 -15,279 0.32% 15,668,750
2013-10-08 2013-10-04 3.705 4,045,434 -15,278 0.33% 14,986,758
2013-10-02 2013-09-27 3.678 4,060,712 +91,670 0.33% 14,937,044
2013-09-30 2013-09-26 3.665 3,969,042 -7,640 0.32% 14,547,886
2013-09-24 2013-09-19 3.548 3,976,682 +15,279 0.32% 14,107,378
2013-09-23 2013-09-18 3.574 3,961,403 +7,639 0.32% 14,156,889
2013-09-18 2013-09-16 3.613 3,953,764 +7,639 0.32% 14,284,860
2013-09-16 2013-09-12 3.665 3,946,125 +4,583 0.32% 14,463,887
2013-09-12 2013-09-10 3.849 3,941,542 -24,445 0.32% 15,169,443
2013-09-11 2013-09-09 3.639 3,965,987 -25,973 0.32% 14,432,855
2013-09-10 2013-09-06 3.521 3,991,960 +13,751 0.32% 14,057,064
2013-09-09 2013-09-05 3.521 3,978,209 -6,112 0.32% 14,008,642
2013-09-06 2013-09-04 3.561 3,984,321 +14,897 0.32% 14,186,634
2013-09-05 2013-09-03 3.574 3,969,424 +7,639 0.32% 14,185,554
2013-09-03 2013-08-30 3.626 3,961,785 +7,639 0.32% 14,365,701
2013-09-02 2013-08-29 3.561 3,954,146 +7,639 0.32% 14,079,193
2013-08-29 2013-08-27 3.574 3,946,507 -3,820 0.32% 14,103,655
2013-08-27 2013-08-23 3.652 3,950,327 +12,222 0.32% 14,427,577
2013-08-23 2013-08-21 3.783 3,938,105 -7,639 0.32% 14,898,457
2013-08-21 2013-08-19 3.836 3,945,744 -7,639 0.32% 15,133,963
2013-08-19 2013-08-15 3.822 3,953,383 +1,528 0.32% 15,111,511
2013-08-15 2013-08-12 3.901 3,951,855 +15,278 0.32% 15,416,061
2013-08-12 2013-08-08 3.953 3,936,577 -22,917 0.32% 15,562,589
2013-08-09 2013-08-07 3.796 3,959,494 -3,056 0.32% 15,031,206
2013-08-08 2013-08-06 3.927 3,962,550 +15,278 0.32% 15,561,525
2013-08-07 2013-08-05 3.953 3,947,272 -15,278 0.32% 15,604,870
2013-08-05 2013-08-01 3.901 3,962,550 +13,750 0.32% 15,457,782
2013-08-01 2013-07-30 4.006 3,948,800 +7,640 0.32% 15,817,677
2013-07-30 2013-07-26 4.084 3,941,160 -9,167 0.32% 16,096,624
2013-07-29 2013-07-25 4.032 3,950,327 -7,639 0.32% 15,927,218
2013-07-26 2013-07-24 3.940 3,957,966 -30,557 0.32% 15,595,335
2013-07-25 2013-07-23 3.901 3,988,523 -35,140 0.32% 15,559,102
2013-07-24 2013-07-22 3.796 4,023,663 -15,278 0.32% 15,274,808
2013-07-23 2013-07-19 3.731 4,038,941 +15,278 0.32% 15,068,448
2013-07-22 2013-07-18 3.796 4,023,663 -19,862 0.32% 15,274,808
2013-07-19 2013-07-17 3.770 4,043,525 -15,278 0.33% 15,244,345
2013-07-18 2013-07-16 3.744 4,058,803 -7,639 0.33% 15,195,681
2013-07-17 2013-07-15 3.770 4,066,442 +7,639 0.33% 15,330,744
2013-07-16 2013-07-12 3.705 4,058,803 -33,612 0.33% 15,036,285
2013-07-15 2013-07-11 3.508 4,092,415 -7,639 0.33% 14,357,229
2013-07-12 2013-07-10 3.390 4,100,054 +19,861 0.33% 13,900,982
2013-07-09 2013-07-05 3.482 4,080,193 +7,640 0.33% 14,207,527
2013-07-04 2013-07-02 3.613 4,072,553 -6,112 0.33% 14,714,042
2013-06-27 2013-06-25 3.495 4,078,665 +12,223 0.33% 14,255,598
2013-06-24 2013-06-20 3.744 4,066,442 +15,278 0.33% 15,224,280
2013-06-21 2013-06-19 3.809 4,051,164 -27,501 0.33% 15,432,240
2013-06-20 2013-06-18 3.744 4,078,665 +15,279 0.33% 15,270,042
2013-06-19 2013-06-17 3.783 4,063,386 -4,584 0.33% 15,372,414
2013-06-18 2013-06-14 3.652 4,067,970 -76,391 0.33% 14,857,239
2013-06-17 2013-06-13 3.731 4,144,361 -13,751 0.33% 15,461,748
2013-06-14 2013-06-11 3.613 4,158,112 -15,278 0.33% 15,023,164
2013-06-11 2013-06-07 3.574 4,173,390 +74,864 0.34% 14,914,468
2013-06-10 2013-06-06 3.692 4,098,526 +7,639 0.33% 15,129,792
2013-06-05 2013-06-03 3.757 4,090,887 +15,278 0.33% 15,369,351
2013-06-04 2013-05-31 3.849 4,075,609 -267,370 0.33% 15,685,414
2013-06-03 2013-05-30 3.718 4,342,979 +7,640 0.35% 16,145,899
2013-05-31 2013-05-29 3.783 4,335,339 +15,278 0.35% 16,401,254
2013-05-29 2013-05-27 3.836 4,320,061 -7,639 0.35% 16,569,662
2013-05-28 2013-05-24 3.862 4,327,700 +19,861 0.35% 16,712,265
2013-05-27 2013-05-23 3.875 4,307,839 +48,891 0.35% 16,691,960
2013-05-24 2013-05-22 3.927 4,258,948 +22,917 0.34% 16,725,524
2013-05-23 2013-05-21 4.045 4,236,031 -38,195 0.34% 17,134,592
2013-05-21 2013-05-16 3.966 4,274,226 +15,278 0.34% 16,953,379
2013-05-20 2013-05-15 3.914 4,258,948 -3,056 0.34% 16,669,773
2013-05-15 2013-05-13 4.071 4,262,004 +18,334 0.34% 17,351,235
2013-05-10 2013-05-08 4.110 4,243,670 +3,056 0.34% 17,443,250
2013-05-09 2013-05-07 4.137 4,240,614 +7,639 0.34% 17,541,712
2013-05-08 2013-05-06 3.966 4,232,975 -464,459 0.34% 16,789,760
2013-05-07 2013-05-03 3.927 4,697,434 -3,056 0.38% 18,447,524
2013-05-06 2013-05-02 3.927 4,700,490 -15,278 0.38% 18,459,526
2013-05-03 2013-04-30 3.809 4,715,768 +45,835 0.38% 17,963,939
2013-05-02 2013-04-29 3.849 4,669,933 -13,751 0.38% 17,972,733
2013-04-30 2013-04-26 3.914 4,683,684 -236,813 0.38% 18,332,214
2013-04-29 2013-04-25 3.901 4,920,497 -149,727 0.40% 19,194,703
2013-04-26 2013-04-24 3.980 5,070,224 -470,570 0.41% 20,177,013
2013-04-25 2013-04-23 3.875 5,540,794 -200,145 0.45% 21,469,398
2013-04-24 2013-04-22 3.980 5,740,939 +22,917 0.46% 22,846,131
2013-04-22 2013-04-18 3.993 5,718,022 +18,334 0.46% 22,829,785
2013-04-17 2013-04-15 4.359 5,699,688 +15,278 0.46% 24,845,713
2013-04-15 2013-04-11 4.398 5,684,410 -16,806 0.46% 25,002,350
2013-04-11 2013-04-09 4.333 5,701,216 +7,639 0.46% 24,703,110
2013-04-10 2013-04-08 4.281 5,693,577 +16,806 0.46% 24,371,884
2013-04-09 2013-04-05 4.215 5,676,771 +296,399 0.46% 23,928,386
2013-04-03 2013-03-28 4.516 5,380,372 -1,528 0.43% 24,298,952
2013-03-26 2013-03-22 4.608 5,381,900 +4,583 0.43% 24,799,015
2013-03-25 2013-03-21 4.647 5,377,317 +16,806 0.43% 24,989,073
2013-03-22 2013-03-20 4.699 5,360,511 +15,279 0.43% 25,191,660
2013-03-21 2013-03-19 4.791 5,345,232 -7,639 0.43% 25,609,659
2013-03-20 2013-03-18 4.686 5,352,871 +18,333 0.43% 25,085,684
2013-03-19 2013-03-15 4.752 5,334,538 -29,028 0.43% 25,348,928
2013-03-15 2013-03-13 4.713 5,363,566 +9,167 0.43% 25,276,229
2013-03-14 2013-03-12 4.778 5,354,399 +15,278 0.43% 25,583,488
2013-03-13 2013-03-11 4.843 5,339,121 +7,639 0.43% 25,859,947
2013-03-12 2013-03-08 4.909 5,331,482 -3,056 0.43% 26,171,907
2013-03-08 2013-03-06 5.001 5,334,538 +22,918 0.43% 26,675,731
2013-03-04 2013-02-28 4.922 5,311,620 -22,918 0.43% 26,143,937
2013-03-01 2013-02-27 4.713 5,334,538 +7,640 0.43% 25,139,432
2013-02-28 2013-02-26 4.830 5,326,898 +7,639 0.43% 25,731,014
2013-02-25 2013-02-21 4.922 5,319,259 -38,196 0.43% 26,181,537
2013-02-22 2013-02-20 4.791 5,357,455 +32,084 0.43% 25,668,221
2013-02-21 2013-02-19 4.686 5,325,371 -7,639 0.43% 24,956,809
2013-02-20 2013-02-18 4.726 5,333,010 +7,639 0.43% 25,202,043
2013-02-19 2013-02-15 4.739 5,325,371 -7,639 0.43% 25,235,656
2013-02-18 2013-02-14 4.660 5,333,010 -15,278 0.43% 24,852,984
2013-02-14 2013-02-07 4.516 5,348,288 +10,695 0.43% 24,154,054
2013-02-07 2013-02-05 4.529 5,337,593 -15,278 0.43% 24,175,625
2013-02-06 2013-02-04 4.516 5,352,871 +183,339 0.43% 24,174,752
2013-02-04 2013-01-31 4.647 5,169,532 +47,362 0.42% 24,023,470
2013-02-01 2013-01-30 4.857 5,122,170 +7,639 0.41% 24,876,201
2013-01-31 2013-01-29 4.870 5,114,531 -7,639 0.41% 24,906,053
2013-01-30 2013-01-28 4.935 5,122,170 +4,584 0.41% 25,278,511
2013-01-29 2013-01-25 5.066 5,117,586 +679,882 0.41% 25,925,806
2013-01-28 2013-01-24 5.040 4,437,704 +56,530 0.36% 22,365,325
2013-01-24 2013-01-22 5.315 4,381,174 +76,391 0.35% 23,284,809
2013-01-18 2013-01-16 5.236 4,304,783 +10,695 0.35% 22,540,700
2013-01-16 2013-01-14 5.236 4,294,088 +210,840 0.35% 22,484,699
2013-01-15 2013-01-11 5.197 4,083,248 -35,140 0.33% 21,220,344
2013-01-14 2013-01-10 5.433 4,118,388 +38,195 0.33% 22,373,375
2013-01-11 2013-01-09 5.341 4,080,193 +64,169 0.33% 21,791,997
2013-01-10 2013-01-08 5.184 4,016,024 -25,973 0.32% 20,818,414
2013-01-09 2013-01-07 5.367 4,041,997 -45,835 0.33% 21,693,818
2013-01-07 2013-01-03 5.210 4,087,832 +42,779 0.33% 21,297,678
2013-01-04 2013-01-02 5.066 4,045,053 +16,807 0.33% 20,492,330
2013-01-03 2012-12-31 4.857 4,028,246 +53,473 0.32% 19,563,477
2013-01-02 2012-12-27 4.948 3,974,773 +9,167 0.32% 19,668,004
2012-12-28 2012-12-24 4.961 3,965,606 +16,806 0.32% 19,674,555
2012-12-21 2012-12-19 5.092 3,948,800 -1,527 0.32% 20,108,093
2012-12-20 2012-12-18 5.092 3,950,327 +1,527 0.32% 20,115,869
2012-12-19 2012-12-17 5.079 3,948,800 +9,167 0.32% 20,056,402
2012-12-18 2012-12-14 5.066 3,939,633 -10,694 0.32% 19,958,270
2012-12-17 2012-12-13 5.027 3,950,327 +12,222 0.32% 19,857,310
2012-12-13 2012-12-11 5.171 3,938,105 +15,279 0.32% 20,362,943
2012-12-10 2012-12-06 5.236 3,922,826 -16,807 0.32% 20,540,698
2012-12-04 2012-11-30 5.014 3,939,633 -22,917 0.32% 19,751,982
2012-11-28 2012-11-26 5.040 3,962,550 +38,196 0.32% 19,970,624
2012-11-27 2012-11-23 4.987 3,924,354 +131,393 0.32% 19,572,635
2012-11-23 2012-11-21 5.145 3,792,961 +279,592 0.31% 19,513,136
2012-11-21 2012-11-19 5.118 3,513,369 +10,695 0.28% 17,982,773
2012-11-19 2012-11-15 5.001 3,502,674 +99,308 0.28% 17,515,367
2012-11-16 2012-11-14 5.145 3,403,366 +12,223 0.27% 17,508,839
2012-11-15 2012-11-13 5.158 3,391,143 +7,639 0.27% 17,490,349
2012-11-13 2012-11-09 5.315 3,383,504 -76,391 0.27% 17,982,451
2012-11-12 2012-11-08 5.341 3,459,895 -7,639 0.28% 18,479,033
2012-11-09 2012-11-07 5.433 3,467,534 +7,639 0.28% 18,837,574
2012-11-08 2012-11-06 5.485 3,459,895 +7,639 0.28% 18,977,242
2012-11-07 2012-11-05 5.498 3,452,256 +68,752 0.28% 18,980,534
2012-11-06 2012-11-02 5.511 3,383,504 +7,639 0.27% 18,646,827
2012-11-05 2012-11-01 5.537 3,375,865 -26,737 0.27% 18,693,111
2012-11-02 2012-10-31 5.419 3,402,602 +7,639 0.27% 18,440,286
2012-11-01 2012-10-30 5.459 3,394,963 +15,279 0.27% 18,532,212
2012-10-30 2012-10-26 5.367 3,379,684 +190,978 0.27% 18,139,115
2012-10-29 2012-10-25 5.590 3,188,706 -10,695 0.26% 17,823,726
2012-10-26 2012-10-24 5.707 3,199,401 -3,056 0.26% 18,260,443
2012-10-24 2012-10-19 5.747 3,202,457 -198,617 0.26% 18,403,651
2012-10-22 2012-10-18 5.433 3,401,074 -9,167 0.27% 18,476,527
2012-10-19 2012-10-17 5.406 3,410,241 +7,639 0.27% 18,437,043
2012-10-18 2012-10-16 5.433 3,402,602 -22,917 0.27% 18,484,827
2012-10-16 2012-10-12 5.302 3,425,519 -49,281 0.28% 18,160,908
2012-10-15 2012-10-11 4.987 3,474,800 +30,557 0.28% 17,330,494
2012-10-11 2012-10-09 4.883 3,444,243 +73,335 0.28% 16,817,397
2012-10-09 2012-10-05 4.974 3,370,908 -9,167 0.27% 16,768,208
2012-10-08 2012-10-04 4.922 3,380,075 +7,639 0.27% 16,636,821
2012-10-05 2012-10-03 4.909 3,372,436 -4,583 0.27% 16,555,074
2012-10-04 2012-09-28 4.870 3,377,019 -2,674 0.27% 16,444,951
2012-10-03 2012-09-27 4.752 3,379,693 +4,584 0.27% 16,059,796
2012-09-28 2012-09-26 4.713 3,375,109 +9,167 0.27% 15,905,468
2012-09-18 2012-09-14 5.027 3,365,942 +22,917 0.27% 16,919,752
2012-09-14 2012-09-12 5.040 3,343,025 -3,056 0.27% 16,848,316
2012-09-13 2012-09-11 5.014 3,346,081 -9,167 0.27% 16,776,114
2012-09-12 2012-09-10 4.830 3,355,248 +9,167 0.27% 16,207,168
2012-09-10 2012-09-06 4.830 3,346,081 -15,278 0.27% 16,162,888
2012-09-05 2012-09-03 4.909 3,361,359 +1,528 0.27% 16,500,698
2012-09-04 2012-08-31 4.961 3,359,831 -19,862 0.27% 16,669,125
2012-08-31 2012-08-29 4.948 3,379,693 -3,055 0.27% 16,723,424
2012-08-30 2012-08-28 4.974 3,382,748 +15,278 0.27% 16,827,105
2012-08-29 2012-08-27 5.171 3,367,470 +7,639 0.27% 17,412,334
2012-08-28 2012-08-24 5.315 3,359,831 -12,223 0.27% 17,856,635
2012-08-27 2012-08-23 5.524 3,372,054 -7,639 0.27% 18,627,867
2012-08-24 2012-08-22 5.249 3,379,693 -7,639 0.27% 17,740,987
2012-08-23 2012-08-21 5.223 3,387,332 -59,585 0.27% 17,692,403
2012-08-22 2012-08-20 5.014 3,446,917 -200,145 0.28% 17,281,672
2012-08-21 2012-08-17 5.092 3,647,062 -59,149 0.29% 18,571,582
2012-08-20 2012-08-16 5.131 3,706,211 -97,781 0.30% 19,018,329
2012-08-17 2012-08-15 4.935 3,803,992 -16,806 0.31% 18,773,148
2012-08-15 2012-08-13 4.830 3,820,798 -9,549 0.31% 18,455,958
2012-08-13 2012-08-09 4.870 3,830,347 +100,836 0.31% 18,652,507
2012-08-10 2012-08-08 4.922 3,729,511 -33,612 0.30% 18,356,754
2012-08-09 2012-08-07 4.765 3,763,123 +10,695 0.30% 17,931,059
2012-08-08 2012-08-06 4.752 3,752,428 -90,142 0.30% 17,830,977
2012-08-07 2012-08-03 4.752 3,842,570 -30,556 0.31% 18,259,319
2012-08-06 2012-08-02 4.739 3,873,126 +9,167 0.31% 18,353,815
2012-08-03 2012-08-01 4.765 3,863,959 +16,806 0.31% 18,411,537
2012-08-02 2012-07-31 4.830 3,847,153 +15,278 0.31% 18,583,263
2012-07-31 2012-07-27 4.870 3,831,875 +53,474 0.31% 18,659,948
2012-07-27 2012-07-25 4.896 3,778,401 +53,474 0.30% 18,498,470
2012-07-26 2012-07-24 4.752 3,724,927 +7,639 0.30% 17,700,297
2012-07-25 2012-07-23 4.948 3,717,288 -30,557 0.30% 18,393,914
2012-07-24 2012-07-20 5.158 3,747,845 -38,207 0.30% 19,330,095
2012-07-23 2012-07-19 4.778 3,786,052 +42,779 0.30% 18,089,876
2012-07-20 2012-07-18 4.778 3,743,273 +15,279 0.30% 17,885,477
2012-07-19 2012-07-17 4.804 3,727,994 +7,639 0.30% 17,910,076
2012-07-18 2012-07-16 4.752 3,720,355 +15,278 0.30% 17,678,571
2012-07-17 2012-07-13 5.053 3,705,077 +42,779 0.30% 18,721,502
2012-07-16 2012-07-12 5.315 3,662,298 -30,556 0.29% 19,464,169
2012-07-13 2012-07-11 5.302 3,692,854 +1,528 0.30% 19,578,225
2012-07-12 2012-07-10 4.699 3,691,326 -11,841 0.30% 17,347,344
2012-07-10 2012-07-06 4.451 3,703,167 +13,750 0.30% 16,481,941
2012-07-09 2012-07-05 4.451 3,689,417 -30,556 0.30% 16,420,743
2012-07-06 2012-07-04 4.398 3,719,973 -50,418 0.30% 16,361,956
2012-07-05 2012-07-03 4.320 3,770,391 +25,973 0.30% 16,287,577
2012-07-03 2012-06-28 4.189 3,744,418 +15,278 0.30% 15,685,214
2012-06-26 2012-06-22 4.189 3,729,140 -47,363 0.30% 15,621,215
2012-06-22 2012-06-20 4.281 3,776,503 -38,195 0.30% 16,165,671
2012-06-21 2012-06-19 4.372 3,814,698 +2,673 0.31% 16,678,722
2012-06-20 2012-06-18 4.163 3,812,025 +27,501 0.31% 15,868,615
2012-06-19 2012-06-15 4.176 3,784,524 +1,528 0.30% 15,803,675
2012-06-15 2012-06-13 4.254 3,782,996 -10,695 0.30% 16,094,422
2012-06-13 2012-06-11 4.241 3,793,691 -32,084 0.31% 16,090,262
2012-06-12 2012-06-08 4.241 3,825,775 -110,004 0.31% 16,226,341
2012-06-11 2012-06-07 4.254 3,935,779 +10,695 0.32% 16,744,424
2012-06-08 2012-06-06 4.372 3,925,084 +1,528 0.32% 17,161,355
2012-06-06 2012-06-04 4.176 3,923,556 -22,917 0.32% 16,384,255
2012-06-05 2012-06-01 4.294 3,946,473 +175,700 0.32% 16,944,905
2012-06-04 2012-05-31 4.490 3,770,773 -76,392 0.30% 16,930,924
2012-05-31 2012-05-29 4.176 3,847,165 +290,287 0.31% 16,065,256
2012-05-30 2012-05-28 4.110 3,556,878 -22,917 0.29% 14,620,249
2012-05-29 2012-05-25 4.124 3,579,795 -7,639 0.29% 14,761,309
2012-05-28 2012-05-24 4.189 3,587,434 -79,447 0.29% 15,027,615
2012-05-25 2012-05-23 4.058 3,666,881 -42,779 0.30% 14,880,402
2012-05-24 2012-05-22 4.228 3,709,660 -24,828 0.30% 15,685,298
2012-05-23 2012-05-21 4.019 3,734,488 +114,587 0.30% 15,008,096
2012-05-22 2012-05-18 3.796 3,619,901 +311,677 0.29% 13,742,028
2012-05-21 2012-05-17 3.783 3,308,224 +305,565 0.27% 12,515,520
2012-05-18 2012-05-16 3.678 3,002,659 +67,224 0.24% 11,045,070
2012-05-17 2012-05-15 3.836 2,935,435 -3,055 0.24% 11,258,907
2012-05-16 2012-05-14 3.652 2,938,490 +125,281 0.24% 10,732,097
2012-05-15 2012-05-11 3.705 2,813,209 -38,195 0.23% 10,421,844
2012-05-14 2012-05-10 3.678 2,851,404 +7,639 0.23% 10,488,689
2012-05-11 2012-05-09 3.639 2,843,765 +190,978 0.23% 10,348,911
2012-05-09 2012-05-07 3.940 2,652,787 +260,212 0.21% 10,452,617
2012-05-08 2012-05-04 4.006 2,392,575 -19,862 0.24% 9,583,919
2012-05-04 2012-05-02 4.097 2,412,437 -76,391 0.24% 9,884,540
2012-05-03 2012-04-30 4.097 2,488,828 -122,226 0.25% 10,197,539
2012-05-02 2012-04-27 4.110 2,611,054 +15,278 0.26% 10,732,519
2012-04-30 2012-04-26 4.097 2,595,776 +76,391 0.26% 10,635,740
2012-04-27 2012-04-25 4.071 2,519,385 +229,174 0.25% 10,256,781
2012-04-26 2012-04-24 3.940 2,290,211 +91,670 0.23% 9,023,980
2012-04-25 2012-04-23 4.019 2,198,541 -61,113 0.22% 8,835,459
2012-04-24 2012-04-20 4.137 2,259,654 +275,008 0.23% 9,347,278
2012-04-23 2012-04-19 4.071 1,984,646 +38,196 0.20% 8,079,781
2012-04-20 2012-04-18 3.888 1,946,450 +155,838 0.20% 7,567,560
2012-04-19 2012-04-17 3.966 1,790,612 +13,751 0.18% 7,102,321
2012-04-17 2012-04-13 4.228 1,776,861 +152,782 0.18% 7,512,978
2012-04-16 2012-04-12 4.189 1,624,079 +1,528 0.16% 6,803,201
2012-04-13 2012-04-11 4.268 1,622,551 +7,639 0.16% 6,924,240
2012-04-11 2012-04-05 4.595 1,614,912 -3,056 0.16% 7,420,141
2012-04-10 2012-04-03 4.686 1,617,968 -18,333 0.16% 7,582,442
2012-04-05 2012-04-02 5.364 1,636,301 +18,333 0.16% 8,777,603
2012-04-03 2012-03-30 5.507 1,617,968 +120,780 0.16% 8,910,091
2012-04-02 2012-03-29 5.364 1,497,188 -60,280 0.16% 8,031,360
2012-03-30 2012-03-28 5.735 1,557,468 +37,850 0.17% 8,932,440
2012-03-29 2012-03-27 6.263 1,519,618 +14,019 0.17% 9,517,521
2012-03-28 2012-03-26 6.092 1,505,599 +141,588 0.17% 9,171,959
2012-03-27 2012-03-23 6.263 1,364,011 +12,617 0.15% 8,542,939
2012-03-23 2012-03-21 6.520 1,351,394 -14,019 0.15% 8,810,957
2012-03-22 2012-03-20 6.762 1,365,413 -21,028 0.15% 9,233,520
2012-03-21 2012-03-19 6.634 1,386,441 +21,028 0.15% 9,197,700
2012-03-20 2012-03-16 7.091 1,365,413 +220,092 0.15% 9,681,560
2012-03-19 2012-03-15 7.462 1,145,321 +11,215 0.13% 8,545,821
2012-03-16 2012-03-14 7.704 1,134,106 +28,037 0.12% 8,737,201
2012-03-13 2012-03-09 8.046 1,106,069 -7,009 0.12% 8,899,923
2012-03-12 2012-03-08 7.747 1,113,078 -14,019 0.12% 8,622,840
2012-03-09 2012-03-07 7.676 1,127,097 -15,420 0.12% 8,651,043
2012-03-08 2012-03-06 7.590 1,142,517 -14,019 0.13% 8,671,599
2012-03-07 2012-03-05 7.718 1,156,536 +7,010 0.13% 8,926,502
2012-03-06 2012-03-02 7.733 1,149,526 +8,411 0.13% 8,888,797
2012-03-05 2012-03-01 7.718 1,141,115 +19,626 0.13% 8,807,478
2012-03-02 2012-02-29 7.975 1,121,489 -7,009 0.12% 8,943,999
2012-03-01 2012-02-28 7.904 1,128,498 +18,224 0.12% 8,919,396
2012-02-29 2012-02-27 7.918 1,110,274 +7,009 0.12% 8,791,198
2012-02-28 2012-02-24 8.118 1,103,265 -44,860 0.12% 8,956,060
2012-02-27 2012-02-23 7.904 1,148,125 +21,028 0.13% 9,074,524
2012-02-24 2012-02-22 8.018 1,127,097 +5,608 0.12% 9,036,963
2012-02-23 2012-02-21 7.790 1,121,489 +9,813 0.12% 8,735,999
2012-02-22 2012-02-20 7.961 1,111,676 +46,261 0.12% 8,849,879
2012-02-21 2012-02-17 8.061 1,065,415 -131,775 0.12% 8,588,002
2012-02-20 2012-02-16 8.004 1,197,190 +23,832 0.13% 9,581,883
2012-02-17 2012-02-15 7.804 1,173,358 +120,560 0.13% 9,156,780
2012-02-16 2012-02-14 8.161 1,052,798 +22,430 0.12% 8,591,440
2012-02-14 2012-02-10 8.460 1,030,368 -26,636 0.11% 8,717,099
2012-02-13 2012-02-09 8.788 1,057,004 +26,636 0.12% 9,289,284
2012-02-10 2012-02-08 8.360 1,030,368 +164,018 0.11% 8,614,199
2012-02-09 2012-02-07 7.947 866,350 +4,205 0.09% 6,884,517
2012-02-08 2012-02-06 8.289 862,145 -47,663 0.09% 7,146,302
2012-02-07 2012-02-03 7.875 909,808 -12,617 0.10% 7,164,959
2012-02-03 2012-02-01 7.048 922,425 -14,018 0.10% 6,501,041
2012-02-02 2012-01-31 6.991 936,443 -14,019 0.10% 6,546,397
2012-02-01 2012-01-30 6.976 950,462 -46,261 0.10% 6,630,840
2012-01-31 2012-01-27 7.105 996,723 -7,010 0.11% 7,081,556
2012-01-30 2012-01-26 7.091 1,003,733 +4,206 0.11% 7,117,041
2012-01-27 2012-01-20 6.862 999,527 -21,028 0.11% 6,859,059
2012-01-26 2012-01-19 6.877 1,020,555 -22,430 0.11% 7,017,919
2012-01-20 2012-01-18 6.620 1,042,985 +14,019 0.11% 6,904,321
2012-01-19 2012-01-17 6.805 1,028,966 +43,457 0.11% 7,002,358
2012-01-18 2012-01-16 6.591 985,509 +16,823 0.11% 6,495,723
2012-01-17 2012-01-13 6.877 968,686 -14,019 0.11% 6,661,238
2012-01-12 2012-01-10 6.249 982,705 -2,804 0.11% 6,140,761
2012-01-10 2012-01-06 6.178 985,509 +9,813 0.11% 6,087,982
2012-01-09 2012-01-05 6.377 975,696 +14,019 0.11% 6,222,243
2012-01-05 2012-01-03 6.334 961,677 -7,009 0.11% 6,091,680
2012-01-04 2011-12-30 6.377 968,686 -2,804 0.11% 6,177,538
2011-12-30 2011-12-28 6.363 971,490 -32,243 0.11% 6,181,560
2011-12-29 2011-12-23 6.377 1,003,733 -15,420 0.11% 6,401,041
2011-12-28 2011-12-22 6.349 1,019,153 +14,018 0.11% 6,470,298
2011-12-23 2011-12-21 6.163 1,005,135 -5,607 0.11% 6,194,882
2011-12-22 2011-12-20 6.149 1,010,742 +7,009 0.11% 6,215,019
2011-12-21 2011-12-19 6.149 1,003,733 -64,485 0.11% 6,171,921
2011-12-20 2011-12-16 6.163 1,068,218 +7,009 0.12% 6,583,677
2011-12-19 2011-12-15 6.206 1,061,209 +8,411 0.12% 6,585,899
2011-12-15 2011-12-13 6.277 1,052,798 +8,411 0.12% 6,608,800
2011-12-14 2011-12-12 6.320 1,044,387 +4,206 0.11% 6,600,701
2011-12-13 2011-12-09 6.292 1,040,181 -37,850 0.11% 6,544,439
2011-12-08 2011-12-06 6.306 1,078,031 +8,411 0.12% 6,797,957
2011-12-07 2011-12-05 6.491 1,069,620 -11,215 0.12% 6,943,298
2011-12-06 2011-12-02 6.463 1,080,835 +23,831 0.12% 6,985,259
2011-12-05 2011-12-01 6.491 1,057,004 -5,607 0.12% 6,861,403
2011-12-02 2011-11-30 6.149 1,062,611 -8,411 0.12% 6,533,960
2011-11-30 2011-11-28 6.235 1,071,022 -9,813 0.12% 6,677,359
2011-11-29 2011-11-25 6.135 1,080,835 -44,860 0.12% 6,630,599
2011-11-28 2011-11-24 6.092 1,125,695 +36,449 0.12% 6,857,622
2011-11-25 2011-11-23 6.277 1,089,246 +21,028 0.12% 6,837,598
2011-11-24 2011-11-22 6.577 1,068,218 -36,449 0.12% 7,025,637
2011-11-23 2011-11-21 6.520 1,104,667 +22,430 0.12% 7,202,321
2011-11-22 2011-11-18 6.691 1,082,237 -35,047 0.12% 7,241,360
2011-11-21 2011-11-17 6.962 1,117,284 -12,616 0.12% 7,778,723
2011-11-18 2011-11-16 7.076 1,129,900 +9,813 0.12% 7,995,518
2011-11-17 2011-11-15 7.176 1,120,087 +63,083 0.12% 8,037,938
2011-11-16 2011-11-14 7.062 1,057,004 -46,261 0.12% 7,464,603
2011-11-15 2011-11-11 7.062 1,103,265 +8,411 0.12% 7,791,300
2011-11-14 2011-11-10 7.019 1,094,854 +16,823 0.12% 7,685,041
2011-11-11 2011-11-09 7.633 1,078,031 +26,635 0.12% 8,228,297
2011-11-10 2011-11-08 7.547 1,051,396 +117,756 0.12% 7,934,999
2011-11-08 2011-11-04 8.417 933,640 -5,607 0.10% 7,858,802
2011-11-07 2011-11-03 8.232 939,247 +8,411 0.10% 7,731,799
2011-11-04 2011-11-02 8.218 930,836 -44,860 0.10% 7,649,280
2011-11-03 2011-11-01 8.318 975,696 +26,636 0.11% 8,115,364
2011-11-02 2011-10-31 8.688 949,060 +4,205 0.10% 8,245,858
2011-11-01 2011-10-28 8.803 944,855 +71,495 0.10% 8,317,163
2011-10-28 2011-10-26 8.646 873,360 +33,645 0.10% 7,550,763
2011-10-27 2011-10-25 8.560 839,715 -1,402 0.09% 7,188,000
2011-10-26 2011-10-24 8.246 841,117 +7,009 0.09% 6,936,001
2011-10-25 2011-10-21 7.890 834,108 -1,401 0.09% 6,580,703
2011-10-24 2011-10-20 7.932 835,509 +9,813 0.09% 6,627,517
2011-10-21 2011-10-19 8.275 825,696 +2,803 0.09% 6,832,397
2011-10-14 2011-10-12 9.159 822,893 -16,822 0.09% 7,537,083
2011-10-13 2011-10-11 8.831 839,715 -19,626 0.09% 7,415,620
2011-10-11 2011-10-07 8.517 859,341 -58,878 0.09% 7,319,219
2011-10-07 2011-10-04 7.875 918,219 -9,813 0.10% 7,231,198
2011-10-04 2011-09-30 8.546 928,032 -25,234 0.10% 7,930,758
2011-09-30 2011-09-27 8.275 953,266 -11,215 0.10% 7,888,002
2011-09-26 2011-09-22 8.631 964,481 -2,803 0.11% 8,324,803
2011-09-23 2011-09-21 8.945 967,284 +7,009 0.11% 8,652,596
2011-09-22 2011-09-20 8.888 960,275 -19,626 0.11% 8,535,099
2011-09-21 2011-09-19 8.945 979,901 -23,832 0.11% 8,765,459
2011-09-20 2011-09-16 8.988 1,003,733 -86,915 0.11% 9,021,808
2011-09-19 2011-09-15 8.616 1,090,648 +5,218 0.12% 9,396,518
2011-09-16 2011-09-14 8.673 1,085,430 -59,991 0.12% 9,413,802
2011-09-15 2011-09-12 8.773 1,145,421 -4,186 0.13% 10,049,036
2011-09-14 2011-09-09 9.046 1,149,607 -13,951 0.13% 10,398,881
2011-09-12 2011-09-08 8.902 1,163,558 -22,323 0.13% 10,358,276
2011-09-09 2011-09-07 8.988 1,185,881 +2,790 0.13% 10,659,001
2011-09-08 2011-09-06 9.017 1,183,091 +19,533 0.13% 10,667,844
2011-09-07 2011-09-05 8.687 1,163,558 -47,436 0.13% 10,108,076
2011-09-06 2011-09-02 9.218 1,210,994 -23,717 0.13% 11,162,483
2011-09-05 2011-09-01 8.931 1,234,711 +202,297 0.14% 11,027,098
2011-09-02 2011-08-31 10.637 1,032,414 +16,742 0.11% 10,981,601
2011-09-01 2011-08-30 10.092 1,015,672 -12,556 0.11% 10,250,239
2011-08-31 2011-08-29 9.963 1,028,228 +5,580 0.11% 10,244,295
2011-08-26 2011-08-24 9.820 1,022,648 -13,951 0.11% 10,042,101
2011-08-25 2011-08-23 9.590 1,036,599 -15,347 0.11% 9,941,336
2011-08-24 2011-08-22 9.175 1,051,946 -13,952 0.12% 9,651,199
2011-08-23 2011-08-19 9.160 1,065,898 -2,790 0.12% 9,763,923
2011-08-22 2011-08-18 9.605 1,068,688 -8,371 0.12% 10,264,400
2011-08-19 2011-08-17 9.605 1,077,059 +9,766 0.12% 10,344,801
2011-08-18 2011-08-16 9.777 1,067,293 -9,766 0.12% 10,434,602
2011-08-17 2011-08-15 10.035 1,077,059 -15,347 0.12% 10,808,001
2011-08-16 2011-08-12 10.149 1,092,406 -11,161 0.12% 11,087,284
2011-08-15 2011-08-11 9.934 1,103,567 -34,879 0.12% 10,963,262
2011-08-12 2011-08-10 9.791 1,138,446 +69,758 0.13% 11,146,563
2011-08-11 2011-08-09 9.404 1,068,688 -27,903 0.12% 10,049,920
2011-08-10 2011-08-08 9.748 1,096,591 -2,790 0.12% 10,689,600
2011-08-09 2011-08-05 10.450 1,099,381 -62,782 0.12% 11,489,036
2011-08-08 2011-08-04 11.024 1,162,163 +2,790 0.13% 12,811,537
2011-08-05 2011-08-03 11.325 1,159,373 +5,581 0.13% 13,129,800
2011-08-04 2011-08-02 11.769 1,153,792 +20,927 0.13% 13,579,336
2011-08-03 2011-08-01 11.726 1,132,865 -8,371 0.12% 13,284,320
2011-08-02 2011-07-29 11.497 1,141,236 -27,903 0.13% 13,120,720
2011-08-01 2011-07-28 12.113 1,169,139 +86,500 0.13% 14,162,200
2011-07-29 2011-07-27 12.429 1,082,639 +8,370 0.12% 13,455,834
2011-07-28 2011-07-26 12.472 1,074,269 -23,717 0.12% 13,398,005
2011-07-27 2011-07-25 12.386 1,097,986 +23,717 0.12% 13,599,358
2011-07-26 2011-07-22 12.615 1,074,269 -4,185 0.12% 13,552,005
2011-07-25 2011-07-21 12.644 1,078,454 +18,137 0.12% 13,635,720
2011-07-22 2011-07-20 12.414 1,060,317 -19,532 0.12% 13,163,200
2011-07-21 2011-07-19 12.242 1,079,849 -29,298 0.12% 13,219,918
2011-07-20 2011-07-18 12.472 1,109,147 +18,137 0.12% 13,832,995
2011-07-19 2011-07-15 12.844 1,091,010 -19,533 0.12% 14,013,435
2011-07-18 2011-07-14 12.629 1,110,543 +54,411 0.12% 14,025,525
2011-07-15 2011-07-13 12.343 1,056,132 -13,951 0.12% 13,035,545
2011-07-14 2011-07-12 12.371 1,070,083 +136,725 0.12% 13,238,419
2011-07-13 2011-07-11 13.619 933,358 -27,903 0.10% 12,711,000
2011-07-12 2011-07-08 14.479 961,261 +157,652 0.11% 13,917,799
2011-07-11 2011-07-07 15.626 803,609 +12,557 0.09% 12,556,805
2011-07-08 2011-07-06 16.543 791,052 -2,791 0.09% 13,086,355
2011-07-07 2011-07-05 16.629 793,843 -12,556 0.09% 13,200,806
2011-07-06 2011-07-04 16.629 806,399 +9,766 0.09% 13,409,600
2011-07-05 2011-06-30 16.457 796,633 +33,484 0.09% 13,110,161
2011-07-04 2011-06-29 16.342 763,149 +8,371 0.08% 12,471,596
2011-06-30 2011-06-28 15.568 754,778 -27,903 0.08% 11,750,515
2011-06-29 2011-06-27 15.081 782,681 +2,790 0.09% 11,803,434
2011-06-28 2011-06-24 15.597 779,891 -15,347 0.09% 12,163,839
2011-06-24 2011-06-22 15.138 795,238 +15,347 0.09% 12,038,403
2011-06-23 2011-06-21 15.253 779,891 -22,323 0.09% 11,895,519
2011-06-22 2011-06-20 14.909 802,214 -4,185 0.09% 11,960,007
2011-06-21 2011-06-17 14.321 806,399 -13,952 0.09% 11,548,440
2011-06-20 2011-06-16 13.848 820,351 -9,766 0.09% 11,360,166
2011-06-17 2011-06-15 14.622 830,117 +8,371 0.09% 12,138,006
2011-06-16 2011-06-14 14.880 821,746 +50,226 0.09% 12,227,645
2011-06-15 2011-06-13 15.253 771,520 +4,185 0.08% 11,767,838
2011-06-14 2011-06-10 15.626 767,335 +26,508 0.08% 11,990,005
2011-06-13 2011-06-09 16.658 740,827 +32,089 0.08% 12,340,444
2011-06-10 2011-06-08 17.546 708,738 +2,790 0.08% 12,435,836
2011-06-08 2011-06-03 18.206 705,948 -13,951 0.08% 12,852,402
2011-06-07 2011-06-02 18.005 719,899 -1,396 0.08% 12,961,912
2011-06-03 2011-06-01 18.349 721,295 -15,346 0.08% 13,235,207
2011-05-30 2011-05-26 17.661 736,641 +4,185 0.08% 13,009,915
2011-05-27 2011-05-25 18.349 732,456 -12,556 0.08% 13,440,003
2011-05-26 2011-05-24 17.432 745,012 +8,371 0.08% 12,986,876
2011-05-25 2011-05-23 18.152 736,641 +8,371 0.08% 13,371,736
2011-05-24 2011-05-20 18.501 728,270 +28,379 0.08% 13,474,010
2011-05-23 2011-05-19 18.967 699,891 +6,875 0.08% 13,274,719
2011-05-20 2011-05-18 18.996 693,016 -34,376 0.08% 13,164,482
2011-05-19 2011-05-17 19.229 727,392 -35,751 0.08% 13,986,766
2011-05-18 2011-05-16 19.054 763,143 +6,876 0.09% 14,541,009
2011-05-17 2011-05-13 19.403 756,267 -26,126 0.08% 14,673,993
2011-05-16 2011-05-12 18.792 782,393 +13,750 0.09% 14,702,961
2011-05-13 2011-05-11 19.229 768,643 +1,375 0.09% 14,779,967
2011-05-12 2011-05-09 19.607 767,268 +6,876 0.09% 15,043,688
2011-05-11 2011-05-06 19.840 760,392 -27,501 0.08% 15,085,831
2011-05-09 2011-05-05 19.200 787,893 +50,876 0.09% 15,127,198
2011-05-06 2011-05-04 17.978 737,017 +50,876 0.08% 13,249,921
2011-05-05 2011-05-03 18.414 686,141 +5,500 0.08% 12,634,685
2011-05-04 2011-04-29 19.025 680,641 +17,876 0.08% 12,949,207
2011-05-03 2011-04-28 19.607 662,765 -16,501 0.07% 12,994,716
2011-04-29 2011-04-27 20.509 679,266 +34,376 0.08% 13,930,808
2011-04-26 2011-04-20 20.654 644,890 +33,001 0.07% 13,319,604
2011-04-21 2011-04-19 20.480 611,889 +4,125 0.07% 12,531,199
2011-04-20 2011-04-18 20.480 607,764 -20,625 0.07% 12,446,721
2011-04-19 2011-04-15 20.683 628,389 -4,126 0.07% 12,997,071
2011-04-14 2011-04-12 20.683 632,515 -41,250 0.07% 13,082,410
2011-04-13 2011-04-11 20.654 673,765 +1,375 0.08% 13,915,990
2011-04-12 2011-04-08 20.916 672,390 +48,126 0.08% 14,063,631
2011-04-11 2011-04-07 20.741 624,264 +22,000 0.07% 12,948,073
2011-04-08 2011-04-06 21.410 602,264 -16,500 0.07% 12,894,724
2011-04-07 2011-04-04 21.410 618,764 -22,001 0.07% 13,247,996
2011-04-06 2011-04-01 21.061 640,765 +37,126 0.07% 13,495,366
2011-04-04 2011-03-31 20.363 603,639 -20,625 0.07% 12,292,003
2011-04-01 2011-03-30 20.887 624,264 +2,750 0.07% 13,038,873
2011-03-31 2011-03-29 21.294 621,514 -5,500 0.07% 13,234,554
2011-03-30 2011-03-28 21.207 627,014 -17,876 0.07% 13,296,952
2011-03-29 2011-03-25 21.032 644,890 +2,750 0.07% 13,563,484
2011-03-28 2011-03-24 20.887 642,140 -13,750 0.07% 13,412,245
2011-03-25 2011-03-23 20.858 655,890 -27,501 0.07% 13,680,359
2011-03-24 2011-03-22 20.072 683,391 -38,501 0.08% 13,717,206
2011-03-23 2011-03-21 19.810 721,892 -20,625 0.08% 14,301,008
2011-03-22 2011-03-18 19.578 742,517 -49,501 0.08% 14,536,799
2011-03-21 2011-03-17 18.647 792,018 -8,250 0.09% 14,768,637
2011-03-18 2011-03-16 19.054 800,268 +1,375 0.09% 15,248,393
2011-03-17 2011-03-15 19.258 798,893 -59,127 0.09% 15,384,873
2011-03-16 2011-03-14 18.909 858,020 +2,750 0.10% 16,224,006
2011-03-15 2011-03-11 18.210 855,270 +23,376 0.10% 15,574,887
2011-03-14 2011-03-10 18.734 831,894 -1,375 0.09% 15,584,798
2011-03-11 2011-03-09 18.705 833,269 -41,251 0.09% 15,586,318
2011-03-10 2011-03-08 18.763 874,520 -11,000 0.10% 16,408,799
2011-03-09 2011-03-07 19.200 885,520 +2,750 0.10% 17,001,594
2011-03-08 2011-03-04 18.734 882,770 +24,750 0.10% 16,537,915
2011-03-07 2011-03-03 18.472 858,020 +16,501 0.10% 15,849,606
2011-03-04 2011-03-02 18.560 841,519 +9,625 0.09% 15,618,234
2011-03-03 2011-03-01 18.560 831,894 +31,626 0.09% 15,439,598
2011-03-02 2011-02-28 17.541 800,268 +9,625 0.09% 14,037,833
2011-03-01 2011-02-25 17.309 790,643 -9,625 0.09% 13,684,997
2011-02-28 2011-02-24 17.047 800,268 +35,750 0.09% 13,642,074
2011-02-25 2011-02-23 17.571 764,518 -15,125 0.09% 13,432,968
2011-02-24 2011-02-22 17.890 779,643 -2,750 0.09% 13,948,202
2011-02-23 2011-02-21 18.385 782,393 -6,875 0.09% 14,384,321
2011-02-21 2011-02-17 18.385 789,268 +4,125 0.09% 14,510,718
2011-02-18 2011-02-16 18.414 785,143 +1,375 0.09% 14,457,720
2011-02-17 2011-02-15 18.676 783,768 -16,500 0.09% 14,637,600
2011-02-16 2011-02-14 18.763 800,268 +2,750 0.09% 15,015,593
2011-02-15 2011-02-11 16.960 797,518 -11,001 0.09% 13,525,595
2011-02-14 2011-02-10 17.454 808,519 +6,876 0.09% 14,112,008
2011-02-11 2011-02-09 17.890 801,643 -5,501 0.09% 14,341,793
2011-02-10 2011-02-08 18.560 807,144 -4,125 0.09% 14,980,249
2011-02-09 2011-02-07 18.123 811,269 -6,875 0.09% 14,702,807
2011-02-08 2011-02-02 18.181 818,144 +9,625 0.09% 14,875,004
2011-02-07 2011-01-31 18.181 808,519 +12,376 0.09% 14,700,008
2011-02-01 2011-01-28 18.152 796,143 +97,627 0.09% 14,451,835
2011-01-31 2011-01-27 18.472 698,516 -11,000 0.08% 12,903,199
2011-01-28 2011-01-26 18.763 709,516 +37,126 0.08% 13,312,795
2011-01-27 2011-01-25 19.403 672,390 +5,500 0.08% 13,046,512
2011-01-26 2011-01-24 19.316 666,890 -38,501 0.07% 12,881,594
2011-01-25 2011-01-21 18.996 705,391 +22,000 0.08% 13,399,556
2011-01-24 2011-01-20 19.054 683,391 -13,750 0.08% 13,021,406
2011-01-21 2011-01-19 19.083 697,141 -26,126 0.08% 13,303,680
2011-01-20 2011-01-18 19.490 723,267 -15,125 0.08% 14,096,808
2011-01-19 2011-01-17 18.996 738,392 -1,375 0.08% 14,026,441
2011-01-18 2011-01-14 19.287 739,767 +181,504 0.08% 14,267,760
2011-01-17 2011-01-13 20.072 558,263 +37,126 0.06% 11,205,604
2011-01-14 2011-01-12 20.770 521,137 +30,251 0.06% 10,824,241
2011-01-13 2011-01-11 21.003 490,886 +22,000 0.05% 10,310,154
2011-01-12 2011-01-10 21.236 468,886 -15,125 0.05% 9,957,205
2011-01-11 2011-01-07 21.265 484,011 +130,628 0.05% 10,292,478
2011-01-10 2011-01-06 21.934 353,383 +48,126 0.04% 7,751,118
2011-01-07 2011-01-05 22.690 305,257 +55,001 0.03% 6,926,400
2011-01-06 2011-01-04 22.632 250,256 +20,626 0.03% 5,663,846
2011-01-05 2011-01-03 22.981 229,630 +2,750 0.03% 5,277,194
2011-01-04 2010-12-31 23.214 226,880 +13,750 0.03% 5,266,795
2011-01-03 2010-12-29 23.389 213,130 -1,375 0.02% 4,984,802
2010-12-29 2010-12-24 23.505 214,505 -1,375 0.02% 5,041,922
2010-12-21 2010-12-17 23.999 215,880 -2,750 0.02% 5,181,001
2010-12-20 2010-12-16 23.330 218,630 -13,750 0.02% 5,100,720
2010-12-17 2010-12-15 23.563 232,380 -1,375 0.03% 5,475,592
2010-12-16 2010-12-14 24.116 233,755 -6,876 0.03% 5,637,191
2010-12-15 2010-12-13 23.185 240,631 +19,251 0.03% 5,579,011
2010-12-14 2010-12-10 23.098 221,380 -6,875 0.02% 5,113,358
2010-12-13 2010-12-09 23.127 228,255 +5,500 0.03% 5,278,794
2010-12-10 2010-12-08 23.563 222,755 +5,500 0.02% 5,248,797
2010-12-09 2010-12-07 24.436 217,255 +6,875 0.02% 5,308,800
2010-12-08 2010-12-06 24.174 210,380 -2,750 0.02% 5,085,724
2010-12-07 2010-12-03 24.727 213,130 -39,876 0.02% 5,270,003
2010-12-06 2010-12-02 23.854 253,006 -52,251 0.03% 6,035,205
2010-12-03 2010-12-01 21.003 305,257 +44,001 0.03% 6,411,360
2010-12-02 2010-11-30 23.272 261,256 -2,750 0.03% 6,080,000
2010-12-01 2010-11-29 23.883 264,006 -2,750 0.03% 6,305,279
2010-11-29 2010-11-25 23.330 266,756 -1,375 0.03% 6,223,517
2010-11-26 2010-11-24 23.098 268,131 -1,375 0.03% 6,193,196
2010-11-24 2010-11-22 23.563 269,506 -6,875 0.03% 6,350,396
2010-11-23 2010-11-19 23.156 276,381 -11,001 0.03% 6,399,832
2010-11-22 2010-11-18 23.272 287,382 -5,500 0.03% 6,688,009
2010-11-19 2010-11-17 22.923 292,882 +2,750 0.03% 6,713,766
2010-11-18 2010-11-16 22.981 290,132 -19,250 0.03% 6,667,608
2010-11-17 2010-11-15 23.447 309,382 -78,377 0.03% 7,253,998
2010-11-16 2010-11-12 22.952 387,759 +9,625 0.04% 8,899,922
2010-11-15 2010-11-11 23.709 378,134 +16,501 0.04% 8,965,008
2010-11-12 2010-11-10 23.883 361,633 -33,001 0.04% 8,636,913
2010-11-11 2010-11-09 23.359 394,634 -9,625 0.04% 9,218,439
2010-11-10 2010-11-08 23.098 404,259 -17,876 0.05% 9,337,433
2010-11-09 2010-11-05 22.574 422,135 -5,500 0.05% 9,529,287
2010-11-08 2010-11-04 22.807 427,635 -15,125 0.05% 9,752,964
2010-11-05 2010-11-03 23.069 442,760 +11,000 0.05% 10,213,836
2010-11-04 2010-11-02 21.847 431,760 -19,250 0.05% 9,432,562
2010-11-03 2010-11-01 20.916 451,010 -17,876 0.05% 9,433,273
2010-11-02 2010-10-29 21.381 468,886 -6,875 0.05% 10,025,405
2010-11-01 2010-10-28 21.061 475,761 -11,000 0.05% 10,020,162
2010-10-29 2010-10-27 21.381 486,761 +1,375 0.05% 10,407,596
2010-10-28 2010-10-26 21.294 485,386 +24,750 0.05% 10,335,837
2010-10-27 2010-10-25 21.672 460,636 -4,125 0.05% 9,983,009
2010-10-26 2010-10-22 21.614 464,761 -20,625 0.05% 10,045,367
2010-10-25 2010-10-21 21.876 485,386 +2,750 0.05% 10,618,237
2010-10-22 2010-10-20 21.818 482,636 +8,250 0.05% 10,529,998
2010-10-21 2010-10-19 22.429 474,386 +1,375 0.05% 10,639,802
2010-10-20 2010-10-18 22.370 473,011 +1,375 0.05% 10,581,443
2010-10-19 2010-10-15 22.283 471,636 +17,876 0.05% 10,509,524
2010-10-18 2010-10-14 22.981 453,760 -94,878 0.05% 10,427,990
2010-10-15 2010-10-13 22.487 548,638 -48,126 0.06% 12,337,089
2010-10-14 2010-10-12 21.469 596,764 +13,751 0.07% 12,811,686
2010-10-13 2010-10-11 20.974 583,013 +24,750 0.07% 12,228,152
2010-10-12 2010-10-08 21.236 558,263 +28,876 0.06% 11,855,204
2010-10-11 2010-10-07 21.556 529,387 -13,750 0.06% 11,411,397
2010-10-08 2010-10-06 21.090 543,137 -67,377 0.06% 11,454,990
2010-10-07 2010-10-05 21.760 610,514 +15,125 0.07% 13,284,480
2010-10-06 2010-10-04 22.283 595,389 +11,001 0.07% 13,267,127
2010-10-05 2010-09-30 21.905 584,388 +49,501 0.07% 12,800,991
2010-10-04 2010-09-29 22.399 534,887 +4,125 0.06% 11,981,194
2010-09-30 2010-09-28 22.487 530,762 +64,626 0.06% 11,935,116
2010-09-29 2010-09-27 23.534 466,136 +31,626 0.05% 10,970,047
2010-09-28 2010-09-24 23.650 434,510 +8,250 0.05% 10,276,321
2010-09-27 2010-09-22 23.738 426,260 -11,000 0.05% 10,118,405
2010-09-24 2010-09-21 22.545 437,260 +2,750 0.05% 9,857,999
2010-09-22 2010-09-20 22.021 434,510 +63,251 0.05% 9,568,481
2010-09-21 2010-09-17 21.963 371,259 -2,750 0.04% 8,154,010
2010-09-20 2010-09-16 22.021 374,009 +8,251 0.04% 8,236,169
2010-09-17 2010-09-15 22.225 365,758 -12,376 0.04% 8,128,951
2010-09-16 2010-09-14 23.563 378,134 +20,626 0.04% 8,910,008
2010-09-15 2010-09-13 24.756 357,508 +1,375 0.04% 8,850,395
2010-09-14 2010-09-10 24.203 356,133 -81,127 0.04% 8,619,516
2010-09-13 2010-09-09 23.941 437,260 +63,251 0.05% 10,468,559
2010-09-10 2010-09-08 22.894 374,009 +15,126 0.04% 8,562,569
2010-09-09 2010-09-07 22.836 358,883 +8,250 0.04% 8,195,395
2010-09-08 2010-09-06 21.760 350,633 +77,002 0.04% 7,629,599
2010-09-07 2010-09-03 21.381 273,631 +13,750 0.03% 5,850,594
2010-09-06 2010-09-02 21.381 259,881 +39,876 0.03% 5,556,601
2010-09-03 2010-09-01 21.090 220,005 +2,750 0.03% 4,639,999
2010-09-02 2010-08-31 21.818 217,255 -23,376 0.03% 4,740,000
2010-09-01 2010-08-30 19.490 240,631 -17,875 0.03% 4,690,009
2010-08-31 2010-08-27 19.520 258,506 -70,127 0.03% 5,045,921
2010-08-30 2010-08-26 20.683 328,633 +16,501 0.04% 6,797,169
2010-08-27 2010-08-25 20.392 312,132 +20,625 0.04% 6,365,077
2010-08-26 2010-08-24 20.014 291,507 -2,750 0.03% 5,834,246
2010-08-25 2010-08-23 19.490 294,257 -5,500 0.03% 5,735,205
2010-08-24 2010-08-20 20.016 299,757 +17,876 0.03% 5,999,827
2010-08-23 2010-08-19 19.781 281,881 +3,842 0.03% 5,575,845
2010-08-20 2010-08-18 19.605 278,039 +5,452 0.03% 5,450,887
2010-08-19 2010-08-17 19.810 272,587 -1,363 0.03% 5,400,002
2010-08-18 2010-08-16 20.045 273,950 -149,923 0.03% 5,491,323
2010-08-17 2010-08-13 19.781 423,873 +218,070 0.05% 8,384,567
2010-08-16 2010-08-12 19.106 205,803 +5,452 0.02% 3,932,038
2010-08-13 2010-08-11 19.546 200,351 -14,993 0.02% 3,916,073
2010-08-12 2010-08-10 19.810 215,344 -1,363 0.03% 4,266,007
2010-08-11 2010-08-09 20.338 216,707 +44,977 0.03% 4,407,488
2010-08-10 2010-08-06 19.047 171,730 -36,799 0.02% 3,270,965
2010-08-09 2010-08-05 18.372 208,529 +10,903 0.02% 3,831,120
2010-08-06 2010-08-04 18.783 197,626 +19,082 0.02% 3,712,009
2010-08-05 2010-08-03 19.663 178,544 -10,904 0.02% 3,510,792
2010-08-04 2010-08-02 18.401 189,448 -10,903 0.02% 3,486,122
2010-08-03 2010-07-30 17.638 200,351 +2,725 0.02% 3,533,873
2010-08-02 2010-07-29 18.020 197,626 -1,362 0.02% 3,561,209
2010-07-28 2010-07-26 17.668 198,988 +13,629 0.02% 3,515,672
2010-07-26 2010-07-22 16.230 185,359 -4,089 0.02% 3,008,318
2010-07-23 2010-07-21 16.582 189,448 -12,266 0.02% 3,141,402
2010-07-22 2010-07-20 14.792 201,714 -24,533 0.02% 2,983,675
2010-07-21 2010-07-19 14.249 226,247 -68,147 0.03% 3,223,718
2010-07-19 2010-07-15 14.337 294,394 -5,452 0.03% 4,220,642
2010-07-16 2010-07-14 14.527 299,846 -9,540 0.04% 4,356,006
2010-07-15 2010-07-13 14.278 309,386 +39,525 0.04% 4,417,418
2010-07-14 2010-07-12 14.087 269,861 +2,726 0.03% 3,801,600
2010-07-12 2010-07-08 14.249 267,135 -2,726 0.03% 3,806,318
2010-07-09 2010-07-07 13.764 269,861 +13,629 0.03% 3,714,480
2010-07-08 2010-07-06 14.337 256,232 +17,718 0.03% 3,673,524
2010-07-07 2010-07-05 14.278 238,514 +13,630 0.03% 3,405,507
2010-07-06 2010-07-02 14.762 224,884 +2,726 0.03% 3,319,797
2010-07-05 2010-06-30 15.672 222,158 +1,363 0.03% 3,481,675
2010-07-02 2010-06-29 15.701 220,795 -6,815 0.03% 3,466,794
2010-06-30 2010-06-28 15.848 227,610 -9,541 0.03% 3,607,199
2010-06-29 2010-06-25 15.291 237,151 +13,630 0.03% 3,626,166
2010-06-28 2010-06-24 15.848 223,521 -1,363 0.03% 3,542,396
2010-06-24 2010-06-22 15.701 224,884 -6,815 0.03% 3,530,997
2010-06-23 2010-06-21 14.938 231,699 -8,177 0.03% 3,461,202
2010-06-22 2010-06-18 14.601 239,876 +23,169 0.03% 3,502,393
2010-06-21 2010-06-17 15.701 216,707 -24,532 0.03% 3,402,606
2010-06-18 2010-06-15 15.907 241,239 -4,089 0.03% 3,837,353
2010-06-17 2010-06-14 15.349 245,328 +24,533 0.03% 3,765,597
2010-06-14 2010-06-10 14.454 220,795 +10,903 0.03% 3,191,394
2010-06-09 2010-06-07 14.395 209,892 -4,089 0.02% 3,021,481
2010-06-08 2010-06-04 14.674 213,981 -19,081 0.03% 3,140,004
2010-06-07 2010-06-03 14.674 233,062 -32,710 0.03% 3,420,003
2010-06-04 2010-06-02 13.500 265,772 +8,177 0.03% 3,587,997
2010-06-03 2010-06-01 13.823 257,595 -6,814 0.03% 3,560,765
2010-06-01 2010-05-28 13.574 264,409 -58,606 0.03% 3,588,996
2010-05-28 2010-05-26 12.180 323,015 -5,452 0.04% 3,934,194
2010-05-27 2010-05-25 12.136 328,467 -14,992 0.04% 3,986,137
2010-05-26 2010-05-24 12.957 343,459 +1,362 0.04% 4,450,314
2010-05-25 2010-05-20 13.310 342,097 +73,599 0.04% 4,553,146
2010-05-24 2010-05-19 14.043 268,498 +39,525 0.03% 3,770,579
2010-05-19 2010-05-17 14.073 228,973 +6,815 0.03% 3,222,240
2010-05-17 2010-05-13 14.636 222,158 -27,259 0.03% 3,251,442
2010-05-14 2010-05-12 13.738 249,417 +4,846 0.03% 3,426,447
2010-05-13 2010-05-11 13.558 244,571 +37,420 0.03% 3,315,953
2010-05-12 2010-05-10 13.603 207,151 +29,402 0.02% 2,817,904
2010-05-11 2010-05-07 13.618 177,749 +4,010 0.02% 2,420,604
2010-05-10 2010-05-06 14.082 173,739 +6,682 0.02% 2,446,596
2010-05-07 2010-05-05 14.546 167,057 +13,365 0.02% 2,430,000
2010-05-05 2010-05-03 14.217 153,692 +82,860 0.02% 2,184,993
2010-05-04 2010-04-30 13.424 70,832 -116,272 0.01% 950,818
2010-05-03 2010-04-29 13.783 187,104 +10,692 0.02% 2,578,802
2010-04-30 2010-04-28 14.471 176,412 -40,094 0.02% 2,552,877
2010-04-29 2010-04-27 14.097 216,506 +46,776 0.03% 3,052,081
2010-04-27 2010-04-23 14.815 169,730 -6,682 0.02% 2,514,601
2010-04-26 2010-04-22 14.202 176,412 +93,552 0.02% 2,505,357
2010-04-23 2010-04-21 13.947 82,860 +2,673 0.01% 1,155,676
2010-04-22 2010-04-20 14.546 80,187 -28,066 0.01% 1,166,395
2010-04-20 2010-04-16 13.409 108,253 +9,355 0.01% 1,451,521
2010-04-19 2010-04-15 13.364 98,898 +13,365 0.01% 1,321,643
2010-04-16 2010-04-14 11.837 85,533 -24,056 0.01% 1,012,478
2010-04-15 2010-04-13 10.850 109,589 -5,346 0.01% 1,188,996
2010-04-14 2010-04-12 10.775 114,935 +14,701 0.01% 1,238,397
2010-04-13 2010-04-09 10.999 100,234 -25,393 0.01% 1,102,498
2010-04-12 2010-04-08 11.074 125,627 +38,757 0.02% 1,391,201
2010-04-09 2010-04-07 10.760 86,870 +9,356 0.01% 934,704
2010-04-08 2010-04-01 10.221 77,514 -25,393 0.01% 792,275
2010-04-07 2010-03-31 9.997 102,907 -30,739 0.01% 1,028,719
2010-04-01 2010-03-30 10.056 133,646 +53,459 0.02% 1,344,004
2010-03-31 2010-03-29 10.341 80,187 -33,412 0.01% 829,196
2010-03-30 2010-03-26 10.236 113,599 -6,682 0.01% 1,162,802
2010-03-29 2010-03-25 10.341 120,281 +40,094 0.01% 1,243,799
2010-03-26 2010-03-24 9.802 80,187 -4,010 0.01% 785,996
2010-03-25 2010-03-23 9.578 84,197 -12,028 0.01% 806,402
2010-03-22 2010-03-18 7.916 96,225 -66,823 0.01% 761,761
2010-03-19 2010-03-17 7.961 163,048 -20,047 0.02% 1,298,083
2010-03-17 2010-03-15 7.662 183,095 -17,373 0.02% 1,402,884
2010-03-16 2010-03-12 7.093 200,468 +4,009 0.02% 1,421,997
2010-02-23 2010-02-19 6.195 196,459 -4,009 0.02% 1,217,160
2010-02-04 2010-02-02 5.747 200,468 +2,672 0.02% 1,151,997
2010-01-11 2010-01-07 6.629 197,796 -17,373 0.02% 1,311,283
2010-01-08 2010-01-06 6.435 215,169 +13,364 0.03% 1,384,597
2010-01-05 2009-12-31 6.166 201,805 +4,009 0.03% 1,244,241
2010-01-04 2009-12-29 5.896 197,796 +4,010 0.02% 1,166,243
2009-12-14 2009-12-10 6.525 193,786 -200,469 0.02% 1,264,399
2009-12-09 2009-12-07 6.809 394,255 -6,682 0.05% 2,684,503
2009-12-07 2009-12-03 6.570 400,937 -4,009 0.05% 2,634,001
2009-11-24 2009-11-20 5.926 404,946 -33,412 0.05% 2,399,759
2009-11-23 2009-11-19 5.986 438,358 +33,412 0.05% 2,624,002
2009-11-20 2009-11-18 5.836 404,946 -33,412 0.05% 2,363,399
2009-11-09 2009-11-05 5.357 438,358 -133,645 0.05% 2,348,482
2009-11-05 2009-11-03 5.462 572,003 +126,963 0.07% 3,124,399
2009-11-03 2009-10-30 5.328 445,040 -1,336 0.06% 2,370,960
2009-10-30 2009-10-28 5.298 446,376 -6,683 0.06% 2,364,718
2009-10-28 2009-10-23 5.328 453,059 -33,411 0.06% 2,413,682
2009-10-27 2009-10-22 5.193 486,470 -40,094 0.06% 2,526,160
2009-10-23 2009-10-21 4.938 526,564 -26,729 0.07% 2,600,401
2009-10-19 2009-10-15 4.609 553,293 -12,028 0.07% 2,550,241
2009-10-16 2009-10-14 4.564 565,321 -44,103 0.07% 2,580,300
2009-10-09 2009-10-07 4.594 609,424 -17,374 0.08% 2,799,840
2009-10-05 2009-09-30 4.415 626,798 -6,682 0.08% 2,767,100
2009-09-28 2009-09-24 4.280 633,480 -2,673 0.08% 2,711,279
2009-09-25 2009-09-23 4.340 636,153 -12,028 0.08% 2,760,799
2009-09-24 2009-09-22 4.355 648,181 +1,336 0.08% 2,822,699
2009-09-22 2009-09-18 4.400 646,845 -60,140 0.08% 2,845,921
2009-09-16 2009-09-14 4.445 706,985 -32,075 0.09% 3,142,258
2009-09-15 2009-09-11 4.624 739,060 +45,439 0.09% 3,417,539
2009-09-14 2009-09-10 4.609 693,621 +74,842 0.09% 3,197,041
2009-09-11 2009-09-09 4.894 618,779 -13,365 0.08% 3,028,019
2009-09-10 2009-09-08 4.714 632,144 -26,729 0.08% 2,979,901
2009-09-09 2009-09-07 4.564 658,873 +13,365 0.08% 3,007,300
2009-09-07 2009-09-03 4.385 645,508 -26,729 0.08% 2,830,378
2009-09-03 2009-09-01 4.355 672,237 +2,672 0.08% 2,927,458
2009-09-02 2009-08-31 4.340 669,565 +44,103 0.08% 2,905,802
2009-09-01 2009-08-28 4.460 625,462 -20,046 0.08% 2,789,282
2009-08-31 2009-08-27 4.549 645,508 +6,682 0.08% 2,936,638
2009-08-28 2009-08-26 4.534 638,826 +13,364 0.08% 2,896,680
2009-08-27 2009-08-25 4.445 625,462 +26,730 0.08% 2,779,922
2009-08-21 2009-08-19 4.340 598,732 -70,833 0.07% 2,598,398
2009-08-20 2009-08-18 4.310 669,565 +57,468 0.08% 2,885,762
2009-08-19 2009-08-17 4.310 612,097 +20,047 0.08% 2,638,080
2009-08-17 2009-08-13 4.579 592,050 +13,364 0.07% 2,711,159
2009-08-14 2009-08-12 4.579 578,686 +21,384 0.07% 2,649,962
2009-08-13 2009-08-11 4.639 557,302 -6,683 0.07% 2,585,399
2009-08-12 2009-08-10 4.639 563,985 -33,411 0.07% 2,616,402
2009-08-11 2009-08-07 4.594 597,396 -20,047 0.07% 2,744,580
2009-08-10 2009-08-06 4.639 617,443 +233,880 0.08% 2,864,401
2009-08-07 2009-08-05 4.684 383,563 +40,094 0.05% 1,796,620
2009-08-05 2009-08-03 4.609 343,469 +6,682 0.04% 1,583,119
2009-08-04 2009-07-31 4.609 336,787 -20,047 0.04% 1,552,320
2009-07-31 2009-07-29 4.609 356,834 -6,682 0.04% 1,644,721
2009-07-30 2009-07-28 4.774 363,516 -60,141 0.05% 1,735,360
2009-07-29 2009-07-27 4.819 423,657 +80,188 0.05% 2,041,482
2009-07-24 2009-07-22 4.564 343,469 +20,047 0.04% 1,567,699
2009-07-23 2009-07-21 4.519 323,422 -6,683 0.04% 1,461,678
2009-07-22 2009-07-20 4.519 330,105 -13,364 0.04% 1,491,881
2009-07-17 2009-07-15 4.340 343,469 +24,056 0.04% 1,490,599
2009-07-16 2009-07-14 4.400 319,413 +80,187 0.04% 1,405,320
2009-07-15 2009-07-13 4.504 239,226 -16,037 0.03% 1,077,582
2009-07-09 2009-07-07 4.489 255,263 -6,682 0.03% 1,145,999
2009-07-08 2009-07-06 4.609 261,945 +20,046 0.03% 1,207,358
2009-06-29 2009-06-25 4.430 241,899 -26,729 0.03% 1,071,522
2009-06-26 2009-06-24 4.489 268,628 -8,018 0.03% 1,206,001
2009-06-24 2009-06-22 4.624 276,646 +36,084 0.03% 1,279,258
2009-06-19 2009-06-17 4.624 240,562 -6,682 0.03% 1,112,399
2009-06-18 2009-06-16 4.639 247,244 -4,010 0.03% 1,146,998
2009-06-16 2009-06-12 4.879 251,254 +32,075 0.03% 1,225,761
2009-06-15 2009-06-11 5.043 219,179 -13,364 0.03% 1,105,361
2009-06-12 2009-06-10 4.759 232,543 -8,019 0.03% 1,106,638
2009-06-11 2009-06-09 4.609 240,562 +8,019 0.03% 1,108,799
2009-06-10 2009-06-08 4.639 232,543 +13,364 0.03% 1,078,798
2009-06-09 2009-06-05 4.729 219,179 +33,412 0.03% 1,036,481
2009-06-05 2009-06-03 4.923 185,767 -6,683 0.02% 914,618
2009-06-04 2009-06-02 4.953 192,450 -10,691 0.02% 953,281
2009-05-29 2009-05-26 4.744 203,141 -6,683 0.03% 963,678
2009-05-25 2009-05-21 5.547 209,824 +9,356 0.03% 1,163,880
2009-05-22 2009-05-20 5.422 200,468 -17,130 0.02% 1,086,924
2009-05-21 2009-05-19 5.109 217,598 -39,679 0.03% 1,111,802
2009-05-20 2009-05-18 5.031 257,277 +12,800 0.03% 1,294,439
2009-05-19 2009-05-15 4.922 244,477 -19,200 0.03% 1,203,298
2009-05-18 2009-05-14 4.750 263,677 +12,800 0.03% 1,252,479
2009-05-15 2009-05-13 4.797 250,877 -43,520 0.03% 1,203,439
2009-05-14 2009-05-12 4.813 294,397 -7,680 0.04% 1,416,801
2009-05-13 2009-05-11 4.953 302,077 -89,599 0.04% 1,496,241
2009-05-12 2009-05-08 4.906 391,676 +6,400 0.05% 1,921,681
2009-05-08 2009-05-06 5.047 385,276 -24,320 0.05% 1,944,461
2009-05-07 2009-05-05 4.844 409,596 -6,400 0.05% 1,984,002
2009-05-06 2009-05-04 4.922 415,996 -12,799 0.05% 2,047,502
2009-05-05 2009-04-30 4.813 428,795 +52,479 0.06% 2,063,598
2009-05-04 2009-04-29 4.922 376,316 -126,719 0.05% 1,852,200
2009-04-30 2009-04-28 4.813 503,035 -52,479 0.07% 2,420,882
2009-04-29 2009-04-27 4.984 555,514 +51,199 0.07% 2,768,920
2009-04-28 2009-04-24 4.531 504,315 +38,400 0.07% 2,285,202
2009-04-27 2009-04-23 4.500 465,915 -44,800 0.06% 2,096,640
2009-04-24 2009-04-22 4.422 510,715 -26,879 0.07% 2,258,342
2009-04-23 2009-04-21 4.516 537,594 -2,560 0.07% 2,427,599
2009-04-22 2009-04-20 4.656 540,154 -166,398 0.07% 2,515,119
2009-04-21 2009-04-17 4.172 706,552 -29,440 0.09% 2,947,678
2009-04-20 2009-04-16 4.281 735,992 +20,480 0.10% 3,151,000
2009-04-17 2009-04-15 4.406 715,512 -25,600 0.09% 3,152,759
2009-04-16 2009-04-14 4.266 741,112 +282,877 0.10% 3,161,340
2009-04-15 2009-04-09 4.391 458,235 -38,400 0.06% 2,011,960
2009-04-14 2009-04-08 4.219 496,635 +204,798 0.06% 2,095,201
2009-04-09 2009-04-07 4.891 291,837 +5,120 0.04% 1,427,281
2009-04-08 2009-04-06 4.828 286,717 -38,400 0.04% 1,384,320
2009-04-06 2009-04-02 4.531 325,117 -162,558 0.04% 1,473,202
2009-04-03 2009-04-01 4.406 487,675 -19,200 0.06% 2,148,841
2009-04-02 2009-03-31 4.328 506,875 +20,480 0.07% 2,193,842
2009-04-01 2009-03-30 4.094 486,395 -215,037 0.06% 1,991,201
2009-03-31 2009-03-27 3.969 701,432 +23,039 0.09% 2,783,838
2009-03-30 2009-03-26 4.141 678,393 -8,960 0.09% 2,809,001
2009-03-27 2009-03-25 4.109 687,353 +40,960 0.09% 2,824,622
2009-03-26 2009-03-24 4.188 646,393 +5,120 0.08% 2,706,800
2009-03-24 2009-03-20 3.688 641,273 +66,559 0.08% 2,364,720
2009-03-23 2009-03-19 3.844 574,714 +83,199 0.07% 2,209,081
2009-03-20 2009-03-18 3.906 491,515 +35,840 0.06% 1,920,001
2009-03-19 2009-03-17 3.594 455,675 -15,360 0.06% 1,637,600
2009-03-18 2009-03-16 3.656 471,035 +119,039 0.06% 1,722,240
2009-03-17 2009-03-13 3.500 351,996 -102,399 0.05% 1,231,999
2009-03-16 2009-03-12 3.328 454,395 -63,999 0.06% 1,512,300
2009-03-13 2009-03-11 3.250 518,394 -153,599 0.07% 1,684,799
2009-03-12 2009-03-10 3.297 671,993 +64,000 0.09% 2,215,501
2009-03-11 2009-03-09 3.266 607,993 +247,037 0.08% 1,985,498
2009-03-10 2009-03-06 3.422 360,956 +127,999 0.05% 1,235,160
2009-03-09 2009-03-05 3.719 232,957 -6,400 0.03% 866,318
2009-03-04 2009-03-02 3.719 239,357 +12,799 0.03% 890,118
2009-03-03 2009-02-27 3.922 226,558 +12,800 0.03% 888,542
2009-03-02 2009-02-26 3.953 213,758 -51,199 0.03% 845,021
2009-02-27 2009-02-25 4.125 264,957 -12,800 0.03% 1,092,959
2009-02-25 2009-02-23 4.031 277,757 -6,400 0.04% 1,119,720
2009-02-24 2009-02-20 3.922 284,157 +19,200 0.04% 1,114,440
2009-02-23 2009-02-19 4.203 264,957 -147,199 0.03% 1,113,659
2009-02-20 2009-02-18 4.234 412,156 +6,400 0.05% 1,745,242
2009-02-19 2009-02-17 4.297 405,756 -5,120 0.05% 1,743,502
2009-02-18 2009-02-16 4.328 410,876 +49,920 0.05% 1,778,342
2009-02-17 2009-02-13 4.359 360,956 +12,800 0.05% 1,573,559
2009-02-16 2009-02-12 4.469 348,156 +11,520 0.05% 1,555,839
2009-02-13 2009-02-11 4.672 336,636 +83,199 0.04% 1,572,738
2009-02-11 2009-02-09 4.359 253,437 +14,080 0.03% 1,104,839
2009-02-10 2009-02-06 3.859 239,357 +8,959 0.03% 923,778
2009-02-05 2009-02-03 3.156 230,398 -10,239 0.03% 727,201
2009-02-02 2009-01-29 2.875 240,637 -62,720 0.03% 691,839
2009-01-30 2009-01-23 2.797 303,357 +74,239 0.04% 848,461
2009-01-19 2009-01-15 2.938 229,118 +11,520 0.03% 673,041
2009-01-08 2009-01-06 3.578 217,598 -1,280 0.03% 778,601
2008-12-16 2008-12-12 3.297 218,878 -6,400 0.03% 721,621
2008-12-04 2008-12-02 2.844 225,278 -3,840 0.03% 640,641
2008-11-24 2008-11-20 2.672 229,118 +3,840 0.03% 612,181
2008-11-18 2008-11-14 2.875 225,278 -6,400 0.03% 647,681
2008-11-14 2008-11-12 2.656 231,678 +6,400 0.03% 615,401
2008-11-12 2008-11-10 3.047 225,278 -6,400 0.03% 686,401
2008-11-11 2008-11-07 2.750 231,678 +6,400 0.03% 637,121
2008-11-03 2008-10-30 2.891 225,278 +7,680 0.03% 651,201
2008-10-31 2008-10-29 2.922 217,598 -6,400 0.03% 635,801
2008-10-24 2008-10-22 3.672 223,998 -3,840 0.03% 822,501
2008-10-23 2008-10-21 3.781 227,838 -6,399 0.03% 861,522
2008-10-03 2008-09-30 3.922 234,237 +17,919 0.03% 918,658
2008-09-29 2008-09-25 4.063 216,318 +148,479 0.03% 878,801
2008-09-17 2008-09-12 4.734 67,839 -17,920 0.01% 321,179
2008-09-16 2008-09-11 4.438 85,759 +17,920 0.01% 380,560
2008-08-26 2008-08-21 6.250 67,839 +6,400 0.01% 423,998
2008-08-18 2008-08-14 5.531 61,439 -32,000 0.01% 339,838
2008-08-15 2008-08-13 5.156 93,439 +8,960 0.01% 481,800
2008-08-14 2008-08-12 5.813 84,479 -12,800 0.01% 491,039
2008-08-13 2008-08-11 5.875 97,279 +17,920 0.01% 571,520
2008-08-12 2008-08-08 6.203 79,359 +23,040 0.01% 492,279
2008-08-11 2008-08-07 6.969 56,319 -3,840 0.01% 392,477
2008-08-08 2008-08-05 7.031 60,159 -17,920 0.01% 422,998
2008-07-14 2008-07-10 8.281 78,079 -1,280 0.01% 646,599
2008-07-11 2008-07-09 8.281 79,359 -2,560 0.01% 657,199
2008-07-09 2008-07-07 7.719 81,919 -16,640 0.01% 632,319
2008-06-26 2008-06-24 7.578 98,559 +6,400 0.01% 746,900
2008-06-12 2008-06-10 7.688 92,159 -12,800 0.01% 708,480
2008-05-28 2008-05-26 7.656 104,959 -2,560 0.01% 803,601
2008-05-26 2008-05-22 8.417 107,519 +6,011 0.01% 905,041
2008-05-23 2008-05-21 8.385 101,508 +3,714 0.01% 851,163
2008-05-22 2008-05-20 9.015 97,794 -4,952 0.01% 881,641
2008-05-21 2008-05-19 8.547 102,746 +24,758 0.01% 878,144
2008-05-16 2008-05-14 7.933 77,988 -6,189 0.01% 618,664
2008-05-14 2008-05-09 7.997 84,177 +6,189 0.01% 673,200
2008-05-13 2008-05-08 8.304 77,988 -12,379 0.01% 647,644
2008-05-09 2008-05-07 7.109 90,367 +2,476 0.01% 642,403
2008-05-06 2008-05-02 7.432 87,891 -2,476 0.01% 653,202
2008-04-30 2008-04-28 7.222 90,367 +3,714 0.01% 652,623
2008-04-29 2008-04-25 6.947 86,653 -16,093 0.01% 602,001
2008-04-25 2008-04-23 5.639 102,746 -13,616 0.01% 579,343
2008-04-22 2008-04-18 5.235 116,362 +24,758 0.02% 609,118
2008-04-21 2008-04-17 5.348 91,604 -21,045 0.01% 489,878
2008-04-18 2008-04-16 5.332 112,649 -6,189 0.02% 600,602
2008-04-15 2008-04-11 4.863 118,838 -4,952 0.02% 577,919
2008-04-10 2008-04-08 4.653 123,790 +23,520 0.02% 576,001
2008-04-07 2008-04-02 4.524 100,270 +6,190 0.01% 453,601
2008-04-03 2008-04-01 4.766 94,080 +6,189 0.01% 448,399
2008-03-28 2008-03-26 4.588 87,891 +1,238 0.01% 403,281
2008-03-27 2008-03-25 4.766 86,653 +24,758 0.01% 413,001
2008-03-17 2008-03-13 4.491 61,895 -1,238 0.01% 278,001
2008-03-13 2008-03-11 4.960 63,133 +6,190 0.01% 313,141
2008-03-10 2008-03-06 5.655 56,943 +6,189 0.01% 321,998
2008-03-05 2008-03-03 6.026 50,754 -2,476 0.01% 305,861
2008-03-04 2008-02-29 6.123 53,230 +2,476 0.01% 325,942
2008-02-01 2008-01-30 5.832 50,754 -1,238 0.01% 296,021
2008-01-11 2008-01-09 7.060 51,992 +1,238 0.01% 367,082
2007-12-20 2007-12-18 7.432 50,754 -2,476 0.01% 377,201
2007-12-19 2007-12-17 7.270 53,230 -6,189 0.01% 387,003
2007-12-17 2007-12-13 7.287 59,419 -19,806 0.01% 432,959
2007-12-13 2007-12-11 7.755 79,225 -17,331 0.01% 614,396
2007-12-06 2007-12-04 7.820 96,556 +17,331 0.01% 755,040
2007-12-05 2007-12-03 8.062 79,225 +25,995 0.01% 638,716
2007-12-04 2007-11-30 8.401 53,230 +2,476 0.01% 447,203
2007-11-28 2007-11-26 7.965 50,754 -7,427 0.01% 404,262
2007-11-27 2007-11-23 8.014 58,181 +2,476 0.01% 466,238
2007-11-23 2007-11-21 8.935 55,705 +3,713 0.01% 497,696
2007-11-20 2007-11-16 9.888 51,992 -37,137 0.01% 514,083
2007-11-16 2007-11-14 10.502 89,129 +34,661 0.01% 936,004
2007-11-13 2007-11-09 10.146 54,468 -4,951 0.01% 552,645
2007-11-09 2007-11-07 9.985 59,419 -43,327 0.01% 593,279
2007-11-08 2007-11-06 10.017 102,746 +43,327 0.01% 1,029,205
2007-11-07 2007-11-05 9.500 59,419 -2,476 0.01% 564,479
2007-11-05 2007-11-01 9.645 61,895 -30,947 0.01% 597,001
2007-11-01 2007-10-30 9.613 92,842 -1,238 0.01% 892,497
2007-10-31 2007-10-29 10.130 94,080 +27,234 0.01% 953,038
2007-10-30 2007-10-26 9.613 66,846 -148,548 0.01% 642,595
2007-10-29 2007-10-25 9.452 215,394 +3,713 0.03% 2,035,798
2007-10-26 2007-10-24 9.500 211,681 +2,476 0.03% 2,010,965
2007-10-25 2007-10-23 9.645 209,205 -2,476 0.03% 2,017,863
2007-10-23 2007-10-18 10.259 211,681 +8,666 0.03% 2,171,705
2007-10-18 2007-10-16 10.906 203,015 -12,379 0.03% 2,213,998
2007-10-17 2007-10-15 11.229 215,394 +3,713 0.03% 2,418,598
2007-10-16 2007-10-12 10.663 211,681 -18,568 0.03% 2,257,205
2007-10-15 2007-10-11 10.502 230,249 -50,754 0.03% 2,418,000
2007-10-12 2007-10-10 10.437 281,003 -1,238 0.04% 2,932,842
2007-10-11 2007-10-09 10.049 282,241 -1,238 0.04% 2,836,323
2007-10-09 2007-10-05 9.048 283,479 -2,475 0.04% 2,564,804
2007-10-08 2007-10-04 8.724 285,954 -4,952 0.04% 2,494,797
2007-10-05 2007-10-03 8.757 290,906 -1,238 0.04% 2,547,400
2007-10-02 2007-09-27 9.613 292,144 -4,951 0.04% 2,808,401
2007-09-25 2007-09-21 9.888 297,095 -3,714 0.04% 2,937,595
2007-09-21 2007-09-19 9.742 300,809 -65,609 0.04% 2,930,579
2007-09-20 2007-09-18 9.726 366,418 +40,851 0.05% 3,563,843
2007-09-19 2007-09-17 9.694 325,567 +6,189 0.04% 3,155,999
2007-09-18 2007-09-14 9.855 319,378 +24,758 0.04% 3,147,604
2007-09-17 2007-09-13 10.146 294,620 -6,189 0.04% 2,989,283
2007-09-14 2007-09-12 9.985 300,809 +7,427 0.04% 3,003,479
2007-09-13 2007-09-11 9.613 293,382 -100,269 0.04% 2,820,302
2007-09-12 2007-09-10 8.724 393,651 +11,141 0.05% 3,434,396
2007-09-11 2007-09-07 8.854 382,510 +128,741 0.05% 3,386,636
2007-09-10 2007-09-06 8.547 253,769 +7,427 0.03% 2,168,900
2007-09-07 2007-09-05 8.240 246,342 +1,238 0.03% 2,029,803
2007-09-06 2007-09-04 8.175 245,104 +29,710 0.03% 2,003,762
2007-09-05 2007-09-03 7.432 215,394 -1,238 0.03% 1,600,798
2007-09-04 2007-08-31 7.577 216,632 -2,476 0.03% 1,641,499
2007-08-29 2007-08-27 7.594 219,108 -9,903 0.03% 1,663,801
2007-08-22 2007-08-20 6.624 229,011 +1,238 0.03% 1,516,999
2007-08-21 2007-08-17 6.269 227,773 -1,238 0.03% 1,427,839
2007-08-15 2007-08-13 7.707 229,011 -1,238 0.03% 1,764,899
2007-08-10 2007-08-08 7.594 230,249 -6,189 0.03% 1,748,400
2007-08-09 2007-08-07 7.723 236,438 -3,714 0.03% 1,825,956
2007-08-07 2007-08-03 7.852 240,152 +1,238 0.03% 1,885,679
2007-08-06 2007-08-02 7.432 238,914 +4,951 0.03% 1,775,598
2007-07-31 2007-07-27 7.674 233,963 +1,238 0.03% 1,795,503
2007-07-30 2007-07-26 7.997 232,725 +1,238 0.03% 1,861,202
2007-07-27 2007-07-25 8.159 231,487 +7,428 0.03% 1,888,701
2007-07-26 2007-07-24 8.288 224,059 -6,190 0.03% 1,857,056
2007-07-23 2007-07-19 8.143 230,249 -3,714 0.03% 1,874,880
2007-07-20 2007-07-18 8.272 233,963 -7,427 0.03% 1,935,363
2007-07-19 2007-07-17 8.078 241,390 -7,427 0.03% 1,950,000
2007-07-18 2007-07-16 7.690 248,817 -3,714 0.03% 1,913,517
2007-07-17 2007-07-13 8.078 252,531 +4,951 0.03% 2,039,999
2007-07-16 2007-07-12 7.900 247,580 +1,238 0.03% 1,956,004
2007-07-13 2007-07-11 8.159 246,342 +22,283 0.03% 2,009,903
2007-07-12 2007-07-10 8.369 224,059 +4,951 0.03% 1,875,156
2007-07-11 2007-07-09 8.482 219,108 -16,093 0.03% 1,858,501
2007-07-10 2007-07-06 7.755 235,201 +18,569 0.03% 1,824,003
2007-07-09 2007-07-05 7.513 216,632 +2,476 0.03% 1,627,499
2007-07-06 2007-07-04 6.786 214,156 -9,903 0.03% 1,453,198
2007-07-05 2007-07-03 6.301 224,059 -54,468 0.03% 1,411,797
2007-07-04 2007-06-29 5.606 278,527 -7,427 0.04% 1,561,500
2007-07-03 2007-06-28 5.606 285,954 -1,238 0.04% 1,603,138
2007-06-29 2007-06-27 5.542 287,192 -123,790 0.04% 1,591,518
2007-06-27 2007-06-25 5.671 410,982 +38,375 0.06% 2,330,640
2007-06-26 2007-06-22 5.800 372,607 0.05% 2,161,179

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top