History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 628,000 +0 0.03% 8,628,720
2025-10-13 2025-10-09 14.140 628,000 +0 0.03% 8,879,920
2025-10-10 2025-10-08 14.710 628,000 -6,000 0.03% 9,237,880
2025-10-08 2025-10-03 14.820 634,000 +10,000 0.03% 9,395,880
2025-10-06 2025-10-02 14.950 624,000 -2,000 0.03% 9,328,800
2025-10-03 2025-09-30 15.020 626,000 +8,000 0.03% 9,402,520
2025-10-02 2025-09-29 14.820 618,000 -20,000 0.03% 9,158,760
2025-09-30 2025-09-26 14.820 638,000 +4,000 0.03% 9,455,160
2025-09-29 2025-09-25 14.840 634,000 +6,000 0.03% 9,408,560
2025-09-26 2025-09-24 15.417 628,000 +44,000 0.03% 9,681,942
2025-09-25 2025-09-23 15.579 584,000 +6,709 0.03% 9,098,115
2025-09-24 2025-09-22 15.832 577,291 +9,885 0.03% 9,139,596
2025-09-22 2025-09-18 15.984 567,406 +27,678 0.03% 9,069,198
2025-09-19 2025-09-17 16.226 539,728 +3,954 0.03% 8,757,843
2025-09-18 2025-09-16 16.065 535,774 +25,702 0.03% 8,606,964
2025-09-17 2025-09-15 17.228 510,072 -11,863 0.03% 8,787,473
2025-09-16 2025-09-12 16.591 521,935 +3,954 0.03% 8,659,207
2025-09-15 2025-09-11 16.935 517,981 +45,472 0.03% 8,771,768
2025-09-11 2025-09-09 17.177 472,509 +13,839 0.02% 8,116,441
2025-09-09 2025-09-05 17.987 458,670 -45,471 0.02% 8,249,924
2025-09-08 2025-09-04 16.854 504,141 -17,794 0.03% 8,496,594
2025-09-05 2025-09-03 17.673 521,935 -29,655 0.03% 9,224,167
2025-09-03 2025-09-01 16.854 551,590 -3,954 0.03% 9,296,281
2025-09-02 2025-08-29 15.518 555,544 -27,678 0.03% 8,621,080
2025-09-01 2025-08-28 15.104 583,222 +9,885 0.03% 8,808,695
2025-08-29 2025-08-27 15.862 573,337 +7,908 0.03% 9,094,396
2025-08-28 2025-08-26 16.611 565,429 +3,954 0.03% 9,392,238
2025-08-26 2025-08-22 16.935 561,475 +3,954 0.03% 9,508,319
2025-08-25 2025-08-21 17.056 557,521 -5,931 0.03% 9,509,039
2025-08-22 2025-08-20 17.208 563,452 -251,082 0.03% 9,695,698
2025-08-21 2025-08-19 17.198 814,534 -65,242 0.04% 14,007,995
2025-08-20 2025-08-18 16.449 879,776 -5,931 0.05% 14,471,398
2025-08-19 2025-08-15 16.166 885,707 -1,977 0.05% 14,318,077
2025-08-18 2025-08-14 15.781 887,684 -7,908 0.05% 14,008,797
2025-08-15 2025-08-13 15.397 895,592 -1,977 0.05% 13,789,315
2025-08-13 2025-08-11 15.528 897,569 +3,954 0.05% 13,937,795
2025-08-12 2025-08-08 15.306 893,615 +5,931 0.05% 13,677,516
2025-08-11 2025-08-07 14.749 887,684 +5,931 0.05% 13,092,837
2025-08-08 2025-08-06 14.881 881,753 +11,862 0.05% 13,121,318
2025-08-07 2025-08-05 15.012 869,891 +11,862 0.04% 13,059,200
2025-08-06 2025-08-04 14.861 858,029 -5,931 0.04% 12,750,923
2025-08-05 2025-08-01 14.729 863,960 +17,793 0.04% 12,725,442
2025-08-04 2025-07-31 14.952 846,167 +1,977 0.04% 12,651,685
2025-08-01 2025-07-30 15.417 844,190 +21,748 0.04% 13,014,965
2025-07-31 2025-07-29 15.984 822,442 +1,977 0.04% 13,145,594
2025-07-30 2025-07-28 15.862 820,465 -41,518 0.04% 13,014,394
2025-07-29 2025-07-25 16.085 861,983 +3,954 0.04% 13,864,802
2025-07-28 2025-07-24 16.449 858,029 +3,954 0.04% 14,113,683
2025-07-25 2025-07-23 16.348 854,075 -118,621 0.04% 13,962,244
2025-07-24 2025-07-22 16.591 972,696 +122,575 0.05% 16,137,596
2025-07-23 2025-07-21 15.599 850,121 -65,242 0.05% 13,261,204
2025-07-22 2025-07-18 14.749 915,363 -39,540 0.05% 13,501,087
2025-07-21 2025-07-17 15.559 954,903 +25,701 0.05% 14,857,079
2025-07-18 2025-07-16 15.255 929,202 -1,977 0.05% 14,175,204
2025-07-17 2025-07-15 14.830 931,179 +1,977 0.05% 13,809,724
2025-07-16 2025-07-14 14.547 929,202 +21,748 0.05% 13,517,204
2025-07-14 2025-07-10 14.304 907,454 +5,931 0.05% 12,980,514
2025-07-10 2025-07-08 14.426 901,523 +5,931 0.05% 13,005,115
2025-07-09 2025-07-07 15.671 895,592 -1,977 0.05% 14,034,945
2025-07-08 2025-07-04 16.401 897,569 +49,171 0.05% 14,720,591
2025-07-07 2025-07-03 16.171 848,398 -1,919 0.05% 13,719,682
2025-07-04 2025-07-02 15.880 850,317 +1,919 0.05% 13,502,635
2025-07-03 2025-06-30 15.650 848,398 -9,597 0.05% 13,277,682
2025-07-02 2025-06-27 15.484 857,995 +34,550 0.05% 13,284,838
2025-06-27 2025-06-25 15.900 823,445 +23,033 0.05% 13,093,080
2025-06-26 2025-06-24 16.838 800,412 +1,920 0.05% 13,477,447
2025-06-25 2025-06-23 16.692 798,492 +3,839 0.05% 13,328,638
2025-06-24 2025-06-20 16.692 794,653 +9,597 0.05% 13,264,556
2025-06-23 2025-06-19 16.234 785,056 +3,839 0.05% 12,744,441
2025-06-20 2025-06-18 16.963 781,217 -3,839 0.04% 13,251,919
2025-06-19 2025-06-17 16.692 785,056 -5,758 0.05% 13,104,361
2025-06-18 2025-06-16 17.547 790,814 +9,597 0.05% 13,876,154
2025-06-17 2025-06-13 18.047 781,217 +3,839 0.04% 14,098,479
2025-06-16 2025-06-12 17.901 777,378 -24,953 0.04% 13,915,797
2025-06-13 2025-06-11 16.651 802,331 +1,919 0.05% 13,359,279
2025-06-12 2025-06-10 16.692 800,412 -7,677 0.05% 13,360,687
2025-06-11 2025-06-09 16.713 808,089 -1,920 0.05% 13,505,673
2025-06-09 2025-06-05 15.504 810,009 +5,759 0.05% 12,558,722
2025-06-06 2025-06-04 16.130 804,250 +3,838 0.05% 12,972,232
2025-06-05 2025-06-03 15.984 800,412 -11,516 0.05% 12,793,567
2025-06-04 2025-06-02 14.858 811,928 +1,919 0.05% 12,063,956
2025-06-03 2025-05-30 15.234 810,009 -32,631 0.05% 12,339,282
2025-05-30 2025-05-28 14.358 842,640 -1,919 0.05% 12,098,847
2025-05-29 2025-05-27 14.525 844,559 -11,517 0.05% 12,267,200
2025-05-28 2025-05-26 13.691 856,076 +3,839 0.05% 11,720,884
2025-05-26 2025-05-22 13.587 852,237 +11,517 0.05% 11,579,523
2025-05-23 2025-05-21 14.254 840,720 +3,839 0.05% 11,983,679
2025-05-22 2025-05-20 14.087 836,881 -7,678 0.05% 11,789,438
2025-05-20 2025-05-16 13.754 844,559 -1,919 0.05% 11,616,000
2025-05-15 2025-05-13 13.587 846,478 -3,839 0.05% 11,501,274
2025-05-14 2025-05-12 13.316 850,317 +1,919 0.05% 11,323,075
2025-05-13 2025-05-09 13.566 848,398 +1,920 0.05% 11,509,682
2025-05-12 2025-05-08 13.733 846,478 +1,919 0.05% 11,624,754
2025-05-08 2025-05-06 14.337 844,559 +1,919 0.05% 12,108,800
2025-05-07 2025-05-02 14.525 842,640 -9,597 0.05% 12,239,327
2025-05-06 2025-04-30 14.483 852,237 -9,597 0.05% 12,343,203
2025-04-30 2025-04-28 14.108 861,834 +3,839 0.05% 12,158,919
2025-04-29 2025-04-25 14.400 857,995 +5,758 0.05% 12,355,078
2025-04-28 2025-04-24 14.587 852,237 -9,597 0.05% 12,432,003
2025-04-24 2025-04-22 14.046 861,834 -23,033 0.05% 12,105,039
2025-04-22 2025-04-16 13.337 884,867 +1,919 0.05% 11,801,594
2025-04-17 2025-04-15 13.941 882,948 +1,919 0.05% 12,309,600
2025-04-16 2025-04-14 13.879 881,029 -5,758 0.05% 12,227,766
2025-04-14 2025-04-10 12.795 886,787 +1,920 0.05% 11,346,721
2025-04-11 2025-04-09 12.774 884,867 +3,838 0.05% 11,303,714
2025-04-10 2025-04-08 12.587 881,029 -5,758 0.05% 11,089,445
2025-04-09 2025-04-07 11.712 886,787 +38,389 0.05% 10,385,761
2025-04-08 2025-04-03 14.796 848,398 +7,678 0.05% 12,552,802
2025-04-07 2025-04-02 14.858 840,720 +11,517 0.05% 12,491,759
2025-04-03 2025-04-01 15.629 829,203 -46,067 0.05% 12,959,994
2025-04-02 2025-03-31 15.234 875,270 +9,597 0.05% 13,333,437
2025-04-01 2025-03-28 14.900 865,673 +3,839 0.05% 12,898,601
2025-03-31 2025-03-27 15.754 861,834 -679,486 0.05% 13,577,759
2025-03-28 2025-03-26 14.442 1,541,320 -5,758 0.09% 22,259,158
2025-03-27 2025-03-25 15.296 1,547,078 +299,434 0.09% 23,664,152
2025-03-26 2025-03-24 17.338 1,247,644 +433,796 0.07% 21,632,001
2025-03-25 2025-03-21 16.296 813,848 -437,635 0.05% 13,262,724
2025-03-24 2025-03-20 17.192 1,251,483 -15,355 0.07% 21,516,002
2025-03-21 2025-03-19 16.255 1,266,838 -1,920 0.07% 20,591,992
2025-03-20 2025-03-18 16.150 1,268,758 +207,301 0.07% 20,491,001
2025-03-19 2025-03-17 15.817 1,061,457 +1,919 0.06% 16,789,079
2025-03-18 2025-03-14 16.546 1,059,538 -32,630 0.06% 17,531,526
2025-03-17 2025-03-13 15.650 1,092,168 -9,598 0.06% 17,092,755
2025-03-14 2025-03-12 15.525 1,101,766 -46,066 0.06% 17,105,206
2025-03-13 2025-03-11 14.921 1,147,832 +270,642 0.07% 17,126,714
2025-03-11 2025-03-07 15.046 877,190 -285,998 0.05% 13,198,165
2025-03-10 2025-03-06 15.129 1,163,188 -7,678 0.07% 17,598,239
2025-03-07 2025-03-05 14.337 1,170,866 -7,678 0.07% 16,787,202
2025-03-06 2025-03-04 13.587 1,178,544 -5,758 0.07% 16,013,124
2025-03-03 2025-02-27 14.379 1,184,302 +276,401 0.07% 17,029,200
2025-02-28 2025-02-26 13.441 907,901 -46,067 0.05% 12,203,401
2025-02-27 2025-02-25 13.316 953,968 -19,194 0.05% 12,703,323
2025-02-26 2025-02-24 13.900 973,162 -13,436 0.06% 13,526,756
2025-02-25 2025-02-21 13.796 986,598 -24,953 0.06% 13,610,714
2025-02-24 2025-02-20 13.129 1,011,551 -264,885 0.06% 13,280,396
2025-02-21 2025-02-19 13.316 1,276,436 -9,597 0.07% 16,997,404
2025-02-19 2025-02-17 12.858 1,286,033 +9,597 0.07% 16,535,600
2025-02-18 2025-02-14 13.400 1,276,436 -1,919 0.07% 17,103,804
2025-02-17 2025-02-13 12.941 1,278,355 -3,839 0.07% 16,543,438
2025-02-13 2025-02-11 13.796 1,282,194 +145,878 0.07% 17,688,639
2025-02-12 2025-02-10 13.712 1,136,316 +122,845 0.07% 15,581,444
2025-02-11 2025-02-07 13.525 1,013,471 -19,194 0.06% 13,706,883
2025-02-10 2025-02-06 14.025 1,032,665 -214,979 0.06% 14,482,956
2025-02-03 2025-01-24 11.878 1,247,644 +9,597 0.07% 14,820,001
2025-01-24 2025-01-22 11.878 1,238,047 +15,356 0.07% 14,706,004
2025-01-23 2025-01-21 12.108 1,222,691 +9,597 0.07% 14,803,879
2025-01-22 2025-01-20 11.587 1,213,094 +92,134 0.07% 14,055,682
2025-01-21 2025-01-17 11.482 1,120,960 +17,275 0.06% 12,871,359
2025-01-20 2025-01-16 11.295 1,103,685 +5,758 0.06% 12,466,000
2025-01-17 2025-01-15 11.232 1,097,927 -80,617 0.06% 12,332,324
2025-01-16 2025-01-14 11.545 1,178,544 +9,598 0.07% 13,606,244
2025-01-14 2025-01-10 11.691 1,168,946 +28,791 0.07% 13,665,955
2025-01-13 2025-01-09 12.399 1,140,155 +53,745 0.07% 14,137,205
2025-01-09 2025-01-07 12.191 1,086,410 -1,919 0.06% 13,244,400
2025-01-08 2025-01-06 12.379 1,088,329 -15,356 0.06% 13,471,915
2025-01-07 2025-01-03 12.608 1,103,685 +1,919 0.06% 13,915,000
2025-01-03 2024-12-31 12.879 1,101,766 -47,986 0.06% 14,189,285
2025-01-02 2024-12-27 12.774 1,149,752 -11,517 0.07% 14,687,481
2024-12-30 2024-12-24 12.816 1,161,269 -132,442 0.07% 14,883,005
2024-12-27 2024-12-20 11.774 1,293,711 -3,839 0.07% 15,232,402
2024-12-17 2024-12-13 12.358 1,297,550 -5,758 0.07% 16,034,724
2024-12-16 2024-12-12 12.483 1,303,308 -53,745 0.07% 16,268,839
2024-12-09 2024-12-05 11.191 1,357,053 -5,758 0.08% 15,186,363
2024-12-06 2024-12-04 11.378 1,362,811 +5,758 0.08% 15,506,399
2024-12-05 2024-12-03 11.232 1,357,053 -11,516 0.08% 15,242,923
2024-12-03 2024-11-29 11.024 1,368,569 -1,920 0.08% 15,087,075
2024-11-20 2024-11-18 10.253 1,370,489 +1,920 0.08% 14,051,521
2024-11-15 2024-11-13 10.691 1,368,569 -3,839 0.08% 14,630,755
2024-11-14 2024-11-12 10.566 1,372,408 -9,598 0.08% 14,500,196
2024-11-13 2024-11-11 10.670 1,382,006 +9,598 0.08% 14,745,604
2024-11-12 2024-11-08 10.649 1,372,408 +9,597 0.08% 14,614,596
2024-11-11 2024-11-07 11.212 1,362,811 +1,919 0.08% 15,279,199
2024-11-06 2024-11-04 11.253 1,360,892 -42,228 0.08% 15,314,404
2024-11-01 2024-10-30 11.128 1,403,120 +32,631 0.08% 15,614,165
2024-10-31 2024-10-29 11.587 1,370,489 -26,872 0.08% 15,879,361
2024-10-29 2024-10-25 11.670 1,397,361 -1,920 0.08% 16,307,197
2024-10-25 2024-10-23 11.503 1,399,281 -1,919 0.08% 16,096,324
2024-10-24 2024-10-22 11.253 1,401,200 -1,920 0.08% 15,767,999
2024-10-23 2024-10-21 11.107 1,403,120 +7,678 0.08% 15,584,925
2024-10-22 2024-10-18 11.149 1,395,442 -1,919 0.08% 15,557,803
2024-10-21 2024-10-17 10.586 1,397,361 -9,597 0.08% 14,792,958
2024-10-18 2024-10-16 10.586 1,406,958 -84,456 0.08% 14,894,555
2024-10-17 2024-10-15 10.691 1,491,414 -190,026 0.09% 15,944,036
2024-10-16 2024-10-14 10.982 1,681,440 -17,275 0.10% 18,466,078
2024-10-15 2024-10-10 11.420 1,698,715 -3,839 0.10% 19,399,197
2024-10-14 2024-10-09 11.086 1,702,554 +3,839 0.10% 18,875,359
2024-10-10 2024-10-08 11.107 1,698,715 +5,758 0.10% 18,868,197
2024-10-09 2024-10-07 11.858 1,692,957 +7,678 0.10% 20,074,322
2024-10-07 2024-10-03 10.774 1,685,279 -1,920 0.10% 18,157,039
2024-10-04 2024-10-02 11.003 1,687,199 +5,759 0.10% 18,564,485
2024-10-03 2024-09-30 10.524 1,681,440 -7,678 0.10% 17,695,198
2024-10-02 2024-09-27 10.149 1,689,118 +13,436 0.10% 17,142,400
2024-09-30 2024-09-26 9.763 1,675,682 -36,469 0.10% 16,360,022
2024-09-27 2024-09-25 9.263 1,712,151 -19,195 0.10% 15,859,756
2024-09-26 2024-09-24 9.430 1,731,346 -7,678 0.10% 16,326,201
2024-09-24 2024-09-20 9.076 1,739,024 -1,919 0.10% 15,782,523
2024-09-23 2024-09-19 8.742 1,740,943 +30,711 0.10% 15,219,458
2024-09-19 2024-09-16 9.297 1,710,232 +48,143 0.10% 15,899,900
2024-09-17 2024-09-13 9.446 1,662,089 +5,640 0.10% 15,699,838
2024-09-13 2024-09-11 9.329 1,656,449 -37,603 0.10% 15,452,743
2024-09-10 2024-09-05 9.786 1,694,052 -3,761 0.10% 16,578,395
2024-09-09 2024-09-04 9.691 1,697,813 +1,880 0.10% 16,452,661
2024-09-05 2024-09-03 9.797 1,695,933 +1,881 0.10% 16,614,843
2024-08-26 2024-08-22 9.127 1,694,052 +1,880 0.10% 15,461,156
2024-08-21 2024-08-19 9.733 1,692,172 -3,761 0.10% 16,469,997
2024-08-20 2024-08-16 10.105 1,695,933 +3,761 0.10% 17,138,003
2024-08-09 2024-08-07 9.095 1,692,172 +9,401 0.10% 15,389,997
2024-08-08 2024-08-06 9.180 1,682,771 -1,881 0.10% 15,447,697
2024-08-07 2024-08-05 8.850 1,684,652 +1,881 0.10% 14,909,444
2024-08-06 2024-08-02 9.308 1,682,771 +1,880 0.10% 15,662,497
2024-08-01 2024-07-30 9.244 1,680,891 -9,401 0.10% 15,537,719
2024-07-31 2024-07-29 9.446 1,690,292 -1,880 0.10% 15,966,239
2024-07-29 2024-07-25 9.169 1,692,172 -18,802 0.10% 15,515,997
2024-07-26 2024-07-24 9.276 1,710,974 -1,880 0.10% 15,870,398
2024-07-25 2024-07-23 8.978 1,712,854 -9,401 0.10% 15,377,677
2024-07-22 2024-07-18 8.946 1,722,255 -1,881 0.10% 15,407,117
2024-07-19 2024-07-17 8.712 1,724,136 +1,881 0.10% 15,020,464
2024-07-16 2024-07-12 8.829 1,722,255 +3,760 0.10% 15,205,597
2024-07-15 2024-07-11 8.808 1,718,495 +5,641 0.10% 15,135,840
2024-07-12 2024-07-10 8.457 1,712,854 +13,161 0.10% 14,484,897
2024-07-10 2024-07-08 8.574 1,699,693 -1,880 0.10% 14,572,480
2024-07-02 2024-06-27 9.281 1,701,573 +92,428 0.10% 15,791,886
2024-06-28 2024-06-26 9.584 1,609,145 +1,780 0.10% 15,422,244
2024-06-25 2024-06-21 9.798 1,607,365 +1,780 0.10% 15,748,324
2024-06-24 2024-06-20 9.730 1,605,585 +3,561 0.10% 15,622,645
2024-06-21 2024-06-19 9.820 1,602,024 +3,560 0.10% 15,731,995
2024-06-19 2024-06-17 9.775 1,598,464 +5,340 0.10% 15,625,196
2024-06-18 2024-06-14 10.247 1,593,124 +85,441 0.10% 16,324,797
2024-06-14 2024-06-12 9.730 1,507,683 +33,820 0.09% 14,670,040
2024-06-13 2024-06-11 9.640 1,473,863 +10,681 0.09% 14,208,485
2024-06-12 2024-06-07 9.977 1,463,182 +7,120 0.09% 14,598,717
2024-06-11 2024-06-06 10.000 1,456,062 -1,780 0.09% 14,560,398
2024-06-07 2024-06-05 10.191 1,457,842 -17,801 0.09% 14,856,657
2024-06-05 2024-06-03 10.213 1,475,643 -1,780 0.09% 15,071,225
2024-06-04 2024-05-31 10.112 1,477,423 +8,901 0.09% 14,940,004
2024-06-03 2024-05-30 10.281 1,468,522 -8,901 0.09% 15,097,496
2024-05-30 2024-05-28 10.449 1,477,423 +1,780 0.09% 15,438,005
2024-05-28 2024-05-24 10.157 1,475,643 +21,361 0.09% 14,988,325
2024-05-27 2024-05-23 10.168 1,454,282 +3,560 0.09% 14,787,698
2024-05-24 2024-05-22 10.652 1,450,722 -26,701 0.09% 15,452,398
2024-05-23 2024-05-21 10.966 1,477,423 +12,461 0.09% 16,201,605
2024-05-22 2024-05-20 11.438 1,464,962 +8,900 0.09% 16,756,276
2024-05-17 2024-05-14 11.573 1,456,062 -1,780 0.09% 16,850,797
2024-05-16 2024-05-13 11.663 1,457,842 +16,020 0.09% 17,002,437
2024-05-14 2024-05-10 11.887 1,441,822 +3,560 0.09% 17,139,600
2024-05-13 2024-05-09 11.640 1,438,262 +1,780 0.09% 16,741,760
2024-05-10 2024-05-08 11.685 1,436,482 -28,480 0.09% 16,785,601
2024-05-09 2024-05-07 11.393 1,464,962 -1,780 0.09% 16,690,436
2024-05-08 2024-05-06 11.438 1,466,742 -5,340 0.09% 16,776,635
2024-05-07 2024-05-03 10.786 1,472,082 +3,560 0.09% 15,878,395
2024-05-06 2024-05-02 10.674 1,468,522 +21,360 0.09% 15,674,995
2024-04-25 2024-04-23 10.539 1,447,162 +39,160 0.09% 15,251,879
2024-04-24 2024-04-22 10.494 1,408,002 +10,681 0.09% 14,775,885
2024-04-23 2024-04-19 10.775 1,397,321 -12,461 0.09% 15,056,296
2024-04-19 2024-04-17 10.775 1,409,782 +1,780 0.09% 15,190,565
2024-04-18 2024-04-16 10.854 1,408,002 +5,341 0.09% 15,282,125
2024-04-17 2024-04-15 11.034 1,402,661 -16,021 0.09% 15,476,315
2024-04-16 2024-04-12 10.921 1,418,682 +7,120 0.09% 15,493,684
2024-04-15 2024-04-11 11.135 1,411,562 +10,681 0.09% 15,717,265
2024-04-12 2024-04-10 10.595 1,400,881 -14,241 0.09% 14,842,816
2024-04-11 2024-04-09 10.685 1,415,122 +1,780 0.09% 15,120,904
2024-04-08 2024-04-03 10.708 1,413,342 +7,121 0.09% 15,133,644
2024-04-05 2024-04-02 10.753 1,406,221 +3,560 0.09% 15,120,595
2024-04-03 2024-03-28 10.067 1,402,661 +14,240 0.09% 14,120,956
2024-04-02 2024-03-27 10.382 1,388,421 -19,581 0.09% 14,414,398
2024-03-28 2024-03-26 10.910 1,408,002 +71,202 0.09% 15,361,225
2024-03-27 2024-03-25 10.820 1,336,800 +1,780 0.08% 14,464,255
2024-03-26 2024-03-22 10.910 1,335,020 -14,241 0.08% 14,564,996
2024-03-25 2024-03-21 10.719 1,349,261 -8,900 0.08% 14,462,644
2024-03-22 2024-03-20 10.730 1,358,161 +5,340 0.08% 14,573,303
2024-03-20 2024-03-18 10.809 1,352,821 -3,560 0.08% 14,622,404
2024-03-19 2024-03-15 10.427 1,356,381 +5,340 0.08% 14,142,723
2024-03-15 2024-03-13 9.607 1,351,041 -7,120 0.08% 12,978,904
2024-03-14 2024-03-12 9.483 1,358,161 -1,780 0.08% 12,879,442
2024-03-13 2024-03-11 9.337 1,359,941 -5,340 0.08% 12,697,682
2024-03-12 2024-03-08 9.404 1,365,281 +3,560 0.08% 12,839,581
2024-03-11 2024-03-07 9.573 1,361,721 -5,340 0.08% 13,035,602
2024-03-08 2024-03-06 9.562 1,367,061 -7,120 0.08% 13,071,361
2024-03-06 2024-03-04 9.854 1,374,181 +5,340 0.08% 13,540,880
2024-03-05 2024-03-01 9.595 1,368,841 -1,780 0.08% 13,134,521
2024-03-04 2024-02-29 9.550 1,370,621 +7,120 0.08% 13,090,001
2024-03-01 2024-02-28 9.371 1,363,501 +3,560 0.08% 12,776,882
2024-02-28 2024-02-26 9.180 1,359,941 -17,800 0.08% 12,483,762
2024-02-27 2024-02-23 9.180 1,377,741 -10,680 0.09% 12,647,160
2024-02-23 2024-02-21 8.989 1,388,421 -80,101 0.09% 12,479,998
2024-02-22 2024-02-20 8.989 1,468,522 -14,241 0.09% 13,199,996
2024-02-21 2024-02-19 8.753 1,482,763 -21,360 0.09% 12,978,143
2024-02-20 2024-02-16 8.696 1,504,123 +23,140 0.09% 13,080,600
2024-02-19 2024-02-15 7.989 1,480,983 +1,780 0.09% 11,831,043
2024-02-16 2024-02-14 8.067 1,479,203 -90,781 0.09% 11,933,163
2024-02-15 2024-02-09 8.034 1,569,984 +10,680 0.10% 12,612,600
2024-02-14 2024-02-07 8.337 1,559,304 +35,601 0.10% 12,999,842
2024-02-08 2024-02-06 8.135 1,523,703 +40,940 0.09% 12,394,878
2024-02-05 2024-02-01 7.944 1,482,763 -1,780 0.09% 11,778,623
2024-02-02 2024-01-31 7.584 1,484,543 +60,521 0.09% 11,259,002
2024-02-01 2024-01-30 7.562 1,424,022 +58,741 0.09% 10,768,002
2024-01-30 2024-01-26 7.764 1,365,281 -17,800 0.08% 10,599,941
2024-01-19 2024-01-17 7.876 1,383,081 +1,780 0.09% 10,893,539
2024-01-18 2024-01-16 8.123 1,381,301 -16,020 0.09% 11,220,959
2024-01-11 2024-01-09 8.359 1,397,321 +1,780 0.09% 11,680,797
2024-01-09 2024-01-05 8.090 1,395,541 +51,620 0.09% 11,289,597
2024-01-04 2024-01-02 8.079 1,343,921 -3,560 0.08% 10,856,904
2023-12-29 2023-12-27 7.528 1,347,481 -1,780 0.08% 10,143,803
2023-12-22 2023-12-20 7.472 1,349,261 +33,821 0.08% 10,081,403
2023-12-21 2023-12-19 7.607 1,315,440 +28,480 0.08% 10,006,059
2023-12-20 2023-12-18 7.730 1,286,960 -17,800 0.08% 9,948,483
2023-12-12 2023-12-08 7.888 1,304,760 +8,900 0.08% 10,291,321
2023-12-11 2023-12-07 7.932 1,295,860 -5,340 0.08% 10,279,362
2023-12-08 2023-12-06 8.202 1,301,200 +24,921 0.08% 10,672,601
2023-12-05 2023-12-01 8.977 1,276,279 +3,560 0.08% 11,457,656
2023-12-04 2023-11-30 8.989 1,272,719 -1,780 0.08% 11,439,996
2023-11-30 2023-11-28 8.899 1,274,499 +23,140 0.08% 11,341,436
2023-11-29 2023-11-27 8.888 1,251,359 -8,900 0.08% 11,121,459
2023-11-28 2023-11-24 9.056 1,260,259 -8,900 0.08% 11,412,958
2023-11-27 2023-11-23 8.888 1,269,159 +17,800 0.08% 11,279,657
2023-11-24 2023-11-22 8.977 1,251,359 -1,780 0.08% 11,233,939
2023-11-23 2023-11-21 9.011 1,253,139 -12,460 0.08% 11,292,159
2023-11-22 2023-11-20 8.730 1,265,599 -101,462 0.08% 11,048,937
2023-11-21 2023-11-17 8.708 1,367,061 -106,802 0.08% 11,904,001
2023-11-15 2023-11-13 8.371 1,473,863 +44,501 0.09% 12,337,204
2023-11-14 2023-11-10 8.730 1,429,362 -30,260 0.09% 12,478,621
2023-11-13 2023-11-09 8.786 1,459,622 -42,721 0.09% 12,824,797
2023-11-10 2023-11-08 9.168 1,502,343 -14,240 0.09% 13,774,080
2023-11-09 2023-11-07 9.247 1,516,583 -106,802 0.09% 14,023,918
2023-11-08 2023-11-06 9.359 1,623,385 -12,460 0.10% 15,193,922
2023-11-07 2023-11-03 8.989 1,635,845 +12,460 0.10% 14,704,000
2023-11-06 2023-11-02 8.989 1,623,385 +3,560 0.10% 14,592,002
2023-11-02 2023-10-31 8.977 1,619,825 +16,021 0.10% 14,541,802
2023-11-01 2023-10-30 9.314 1,603,804 -26,701 0.10% 14,938,575
2023-10-31 2023-10-27 9.067 1,630,505 -3,560 0.10% 14,784,241
2023-10-27 2023-10-25 8.539 1,634,065 +21,360 0.10% 13,953,600
2023-10-26 2023-10-24 9.348 1,612,705 +3,560 0.10% 15,075,843
2023-10-25 2023-10-20 9.079 1,609,145 +26,701 0.10% 14,608,644
2023-10-24 2023-10-19 9.348 1,582,444 +14,240 0.10% 14,792,958
2023-10-20 2023-10-18 9.539 1,568,204 +1,780 0.10% 14,959,380
2023-10-19 2023-10-17 9.843 1,566,424 -14,240 0.10% 15,417,601
2023-10-18 2023-10-16 10.034 1,580,664 -16,020 0.10% 15,859,679
2023-10-17 2023-10-13 9.820 1,596,684 -40,941 0.10% 15,679,556
2023-10-16 2023-10-12 9.416 1,637,625 +12,460 0.10% 15,419,200
2023-10-13 2023-10-11 9.067 1,625,165 -3,560 0.10% 14,735,822
2023-10-12 2023-10-10 8.416 1,628,725 -5,340 0.10% 13,706,701
2023-10-05 2023-10-03 8.550 1,634,065 +5,340 0.10% 13,971,960
2023-10-04 2023-09-29 8.910 1,628,725 -3,560 0.10% 14,511,901
2023-10-03 2023-09-28 8.932 1,632,285 +10,680 0.10% 14,580,301
2023-09-29 2023-09-27 8.966 1,621,605 +3,560 0.10% 14,539,562
2023-09-28 2023-09-26 8.258 1,618,045 +24,921 0.10% 13,362,302
2023-09-27 2023-09-25 7.865 1,593,124 -8,900 0.10% 12,529,997
2023-09-26 2023-09-22 7.584 1,602,024 +1,780 0.10% 12,149,996
2023-09-25 2023-09-21 7.573 1,600,244 +8,900 0.10% 12,118,517
2023-09-22 2023-09-20 7.921 1,591,344 -8,900 0.10% 12,605,398
2023-09-21 2023-09-19 7.831 1,600,244 +30,260 0.10% 12,532,057
2023-09-20 2023-09-18 9.135 1,569,984 -1,780 0.10% 14,341,320
2023-09-19 2023-09-15 9.146 1,571,764 +8,900 0.10% 14,375,240
2023-09-18 2023-09-14 8.427 1,562,864 +53,401 0.10% 13,170,001
2023-09-15 2023-09-13 8.554 1,509,463 +21,360 0.09% 12,911,757
2023-09-14 2023-09-12 8.531 1,488,103 -17,713 0.09% 12,695,012
2023-09-13 2023-09-11 8.337 1,505,816 -26,234 0.09% 12,553,381
2023-09-12 2023-09-07 8.279 1,532,050 +181,888 0.10% 12,684,484
2023-09-11 2023-09-06 8.188 1,350,162 -55,966 0.08% 11,055,037
2023-09-07 2023-09-05 8.199 1,406,128 +31,481 0.09% 11,529,363
2023-09-06 2023-09-04 8.245 1,374,647 -6,996 0.09% 11,334,118
2023-09-05 2023-08-31 8.016 1,381,643 +8,745 0.09% 11,075,801
2023-09-04 2023-08-30 8.074 1,372,898 +122,424 0.09% 11,084,198
2023-08-31 2023-08-29 8.405 1,250,474 -1,749 0.08% 10,510,498
2023-08-30 2023-08-28 7.994 1,252,223 +19,238 0.08% 10,009,679
2023-08-28 2023-08-24 7.765 1,232,985 +19,238 0.08% 9,573,899
2023-08-25 2023-08-23 7.628 1,213,747 -15,740 0.08% 9,257,960
2023-08-24 2023-08-22 7.662 1,229,487 +10,493 0.08% 9,420,198
2023-08-23 2023-08-21 7.776 1,218,994 +10,494 0.08% 9,479,202
2023-08-22 2023-08-18 7.856 1,208,500 -10,494 0.08% 9,494,338
2023-08-21 2023-08-17 8.268 1,218,994 -22,736 0.08% 10,078,622
2023-08-17 2023-08-15 7.044 1,241,730 +1,749 0.08% 8,747,202
2023-08-14 2023-08-10 7.044 1,239,981 +22,736 0.08% 8,734,882
2023-08-09 2023-08-07 6.850 1,217,245 -8,744 0.08% 8,338,081
2023-08-04 2023-08-02 6.919 1,225,989 -52,468 0.08% 8,482,097
2023-08-03 2023-08-01 7.010 1,278,457 -1,749 0.08% 8,962,061
2023-07-31 2023-07-27 7.193 1,280,206 +6,996 0.08% 9,208,561
2023-07-27 2023-07-25 7.170 1,273,210 -12,243 0.08% 9,129,119
2023-07-26 2023-07-24 7.044 1,285,453 -17,489 0.08% 9,055,203
2023-07-24 2023-07-20 6.964 1,302,942 -17,489 0.08% 9,074,102
2023-07-21 2023-07-19 7.044 1,320,431 -26,234 0.08% 9,301,601
2023-07-10 2023-07-06 6.747 1,346,665 -41,974 0.08% 9,086,003
2023-07-06 2023-07-04 7.467 1,388,639 +6,996 0.09% 10,369,644
2023-07-05 2023-07-03 7.704 1,381,643 -34,978 0.09% 10,643,664
2023-07-04 2023-06-30 7.739 1,416,621 +30,729 0.09% 10,963,412
2023-07-03 2023-06-29 7.751 1,385,892 +16,901 0.09% 10,741,996
2023-06-30 2023-06-28 8.059 1,368,991 +101,406 0.09% 11,032,197
2023-06-27 2023-06-23 8.130 1,267,585 +40,563 0.08% 10,305,003
2023-06-26 2023-06-21 8.698 1,227,022 -16,901 0.08% 10,672,201
2023-06-23 2023-06-20 8.887 1,243,923 -5,070 0.08% 11,054,720
2023-06-21 2023-06-19 8.851 1,248,993 +67,604 0.08% 11,055,437
2023-06-20 2023-06-16 8.556 1,181,389 -25,352 0.08% 10,107,541
2023-06-19 2023-06-15 8.615 1,206,741 -16,901 0.08% 10,395,844
2023-06-16 2023-06-14 8.544 1,223,642 -1,690 0.08% 10,454,563
2023-06-12 2023-06-08 8.236 1,225,332 -42,253 0.08% 10,092,002
2023-06-09 2023-06-07 8.863 1,267,585 +11,831 0.08% 11,235,004
2023-06-08 2023-06-06 8.485 1,255,754 -3,380 0.08% 10,654,622
2023-06-07 2023-06-05 8.390 1,259,134 +67,604 0.08% 10,564,100
2023-06-05 2023-06-01 8.272 1,191,530 -20,281 0.08% 9,855,904
2023-06-01 2023-05-30 8.295 1,211,811 -16,901 0.08% 10,052,341
2023-05-31 2023-05-29 8.141 1,228,712 -16,901 0.08% 10,003,520
2023-05-30 2023-05-25 8.011 1,245,613 +10,141 0.08% 9,978,979
2023-05-29 2023-05-24 7.834 1,235,472 -1,691 0.08% 9,678,436
2023-05-24 2023-05-22 7.692 1,237,163 +84,506 0.08% 9,516,003
2023-05-18 2023-05-16 7.786 1,152,657 -194,363 0.08% 8,975,121
2023-05-17 2023-05-15 8.224 1,347,020 -43,943 0.09% 11,078,301
2023-05-12 2023-05-10 8.035 1,390,963 -52,393 0.09% 11,176,341
2023-05-11 2023-05-09 8.283 1,443,356 -13,521 0.09% 11,955,997
2023-05-05 2023-05-03 7.408 1,456,877 +8,450 0.09% 10,792,238
2023-04-25 2023-04-21 7.408 1,448,427 +35,493 0.09% 10,729,642
2023-04-24 2023-04-20 7.502 1,412,934 -3,381 0.09% 10,600,478
2023-04-21 2023-04-19 6.863 1,416,315 +6,761 0.09% 9,720,803
2023-04-20 2023-04-18 6.840 1,409,554 -6,761 0.09% 9,641,040
2023-04-19 2023-04-17 6.745 1,416,315 +37,183 0.09% 9,553,203
2023-04-18 2023-04-14 6.804 1,379,132 +3,380 0.09% 9,384,000
2023-04-14 2023-04-12 6.745 1,375,752 -16,901 0.09% 9,279,601
2023-04-13 2023-04-11 6.662 1,392,653 +16,901 0.09% 9,278,240
2023-04-11 2023-04-04 6.627 1,375,752 +50,704 0.09% 9,116,801
2023-04-06 2023-04-03 6.579 1,325,048 +15,211 0.09% 8,718,077
2023-04-04 2023-03-31 6.461 1,309,837 -8,451 0.09% 8,462,997
2023-04-03 2023-03-30 6.615 1,318,288 -5,070 0.09% 8,720,400
2023-03-31 2023-03-29 6.698 1,323,358 -1,690 0.09% 8,863,558
2023-03-30 2023-03-28 6.698 1,325,048 -32,113 0.09% 8,874,877
2023-03-29 2023-03-27 6.402 1,357,161 -16,901 0.09% 8,688,463
2023-03-28 2023-03-24 6.236 1,374,062 -54,083 0.09% 8,569,022
2023-03-27 2023-03-23 5.976 1,428,145 -10,141 0.09% 8,534,498
2023-03-24 2023-03-22 5.751 1,438,286 +76,055 0.09% 8,271,720
2023-03-23 2023-03-21 5.633 1,362,231 -109,857 0.09% 7,673,120
2023-03-22 2023-03-20 5.763 1,472,088 -28,732 0.10% 8,483,539
2023-03-17 2023-03-15 5.798 1,500,820 +101,407 0.10% 8,702,399
2023-03-15 2023-03-13 5.443 1,399,413 +42,252 0.09% 7,617,598
2023-03-10 2023-03-08 5.538 1,357,161 +42,253 0.09% 7,516,082
2023-03-09 2023-03-07 5.716 1,314,908 -8,450 0.09% 7,515,481
2023-03-01 2023-02-27 5.621 1,323,358 +8,450 0.09% 7,438,498
2023-02-28 2023-02-24 5.763 1,314,908 -8,450 0.09% 7,577,721
2023-02-24 2023-02-22 5.846 1,323,358 +1,690 0.09% 7,736,038
2023-02-22 2023-02-20 5.917 1,321,668 +6,760 0.09% 7,819,999
2023-02-17 2023-02-15 5.810 1,314,908 +18,591 0.09% 7,639,961
2023-02-15 2023-02-13 5.917 1,296,317 +8,451 0.08% 7,670,003
2023-02-14 2023-02-10 5.834 1,287,866 +30,422 0.08% 7,513,320
2023-02-10 2023-02-08 5.881 1,257,444 +11,831 0.08% 7,395,360
2023-02-09 2023-02-07 5.858 1,245,613 +16,901 0.08% 7,296,299
2023-02-08 2023-02-06 5.917 1,228,712 -76,055 0.08% 7,270,000
2023-02-06 2023-02-02 6.213 1,304,767 -1,690 0.08% 8,106,000
2023-02-03 2023-02-01 6.248 1,306,457 -25,352 0.09% 8,162,879
2023-02-02 2023-01-31 6.142 1,331,809 -16,901 0.09% 8,179,441
2023-02-01 2023-01-30 6.023 1,348,710 -42,253 0.09% 8,123,640
2023-01-31 2023-01-27 6.035 1,390,963 -16,901 0.09% 8,394,601
2023-01-30 2023-01-26 6.011 1,407,864 -18,591 0.09% 8,463,280
2023-01-27 2023-01-20 5.940 1,426,455 +43,943 0.09% 8,473,759
2023-01-19 2023-01-17 5.976 1,382,512 +8,450 0.09% 8,261,798
2023-01-17 2023-01-13 6.390 1,374,062 -30,422 0.09% 8,780,402
2023-01-16 2023-01-12 6.153 1,404,484 -67,604 0.09% 8,642,402
2023-01-13 2023-01-11 6.260 1,472,088 +5,070 0.10% 9,215,178
2023-01-12 2023-01-10 6.260 1,467,018 -84,506 0.10% 9,183,441
2023-01-11 2023-01-09 6.201 1,551,524 -16,901 0.10% 9,620,643
2023-01-10 2023-01-06 5.976 1,568,425 -50,703 0.10% 9,372,802
2023-01-09 2023-01-05 6.023 1,619,128 -16,901 0.11% 9,752,440
2023-01-06 2023-01-04 6.142 1,636,029 +1,690 0.11% 10,047,839
2023-01-05 2023-01-03 6.082 1,634,339 -16,901 0.11% 9,940,760
2022-12-30 2022-12-28 5.443 1,651,240 +21,971 0.11% 8,988,399
2022-12-19 2022-12-15 5.846 1,629,269 -1,690 0.11% 9,524,322
2022-12-15 2022-12-13 5.988 1,630,959 +40,563 0.11% 9,765,801
2022-12-14 2022-12-12 6.023 1,590,396 +255,207 0.10% 9,579,379
2022-12-12 2022-12-08 5.692 1,335,189 -16,901 0.09% 7,599,799
2022-12-09 2022-12-07 5.491 1,352,090 -6,761 0.09% 7,423,999
2022-12-08 2022-12-06 5.479 1,358,851 +10,141 0.09% 7,445,042
2022-12-07 2022-12-05 5.633 1,348,710 +20,281 0.09% 7,596,960
2022-12-05 2022-12-01 4.982 1,328,429 -1,690 0.09% 6,618,122
2022-12-02 2022-11-30 4.816 1,330,119 +6,761 0.09% 6,406,181
2022-11-29 2022-11-25 4.651 1,323,358 +1,690 0.09% 6,154,379
2022-11-24 2022-11-22 4.615 1,321,668 +27,042 0.09% 6,099,599
2022-11-23 2022-11-21 4.710 1,294,626 -3,381 0.08% 6,097,358
2022-11-21 2022-11-17 4.769 1,298,007 +21,972 0.08% 6,190,082
2022-11-16 2022-11-14 4.793 1,276,035 +27,042 0.08% 6,115,499
2022-11-10 2022-11-08 4.461 1,248,993 -16,901 0.08% 5,572,058
2022-11-09 2022-11-07 4.390 1,265,894 +5,070 0.08% 5,557,578
2022-11-01 2022-10-28 4.000 1,260,824 -1,690 0.08% 5,042,959
2022-10-10 2022-10-06 3.952 1,262,514 -55,774 0.08% 4,989,959
2022-10-03 2022-09-29 3.870 1,318,288 -42,253 0.09% 5,101,200
2022-09-27 2022-09-23 4.059 1,360,541 +40,563 0.09% 5,522,301
2022-09-26 2022-09-22 4.059 1,319,978 +6,760 0.09% 5,357,660
2022-09-23 2022-09-21 4.130 1,313,218 +6,761 0.09% 5,423,461
2022-09-22 2022-09-20 4.213 1,306,457 +1,690 0.09% 5,503,759
2022-09-15 2022-09-13 4.483 1,304,767 +20,007 0.08% 5,848,806
2022-09-14 2022-09-09 4.471 1,284,760 -33,284 0.08% 5,743,681
2022-09-09 2022-09-07 4.423 1,318,044 -29,955 0.09% 5,829,122
2022-09-07 2022-09-05 4.423 1,347,999 -3,329 0.09% 5,961,599
2022-08-31 2022-08-29 4.567 1,351,328 -4,992 0.09% 6,171,202
2022-08-26 2022-08-24 4.435 1,356,320 +29,955 0.09% 6,014,699
2022-08-25 2022-08-23 4.891 1,326,365 +49,926 0.09% 6,487,582
2022-08-19 2022-08-17 4.891 1,276,439 +1,664 0.08% 6,243,381
2022-08-18 2022-08-16 4.903 1,274,775 -164,755 0.08% 6,250,562
2022-08-09 2022-08-05 4.927 1,439,530 +16,642 0.10% 7,093,000
2022-08-08 2022-08-04 4.891 1,422,888 +3,328 0.09% 6,959,700
2022-07-28 2022-07-26 5.264 1,419,560 +16,642 0.09% 7,472,282
2022-07-26 2022-07-22 5.516 1,402,918 -1,664 0.09% 7,738,742
2022-07-13 2022-07-11 5.264 1,404,582 +34,948 0.09% 7,393,441
2022-07-11 2022-07-07 5.444 1,369,634 +8,321 0.09% 7,456,381
2022-07-05 2022-06-30 5.733 1,361,313 +34,404 0.09% 7,804,646
2022-06-30 2022-06-28 5.746 1,326,909 +8,111 0.09% 7,623,762
2022-06-28 2022-06-24 5.881 1,318,798 +81,107 0.09% 7,756,020
2022-06-24 2022-06-22 5.635 1,237,691 -30,821 0.08% 6,973,820
2022-06-22 2022-06-20 5.881 1,268,512 -16,221 0.09% 7,460,282
2022-06-20 2022-06-16 5.869 1,284,733 -227,099 0.09% 7,539,840
2022-06-17 2022-06-15 5.807 1,511,832 -4,867 0.10% 8,779,438
2022-06-16 2022-06-14 5.573 1,516,699 -6,488 0.10% 8,452,401
2022-06-15 2022-06-13 5.277 1,523,187 -9,733 0.10% 8,037,838
2022-06-14 2022-06-10 5.030 1,532,920 -48,664 0.10% 7,711,199
2022-06-10 2022-06-08 4.944 1,581,584 +34,065 0.11% 7,819,499
2022-06-08 2022-06-06 4.611 1,547,519 +64,885 0.10% 7,135,918
2022-06-06 2022-06-01 4.463 1,482,634 -8,111 0.10% 6,617,361
2022-05-30 2022-05-26 4.513 1,490,745 -8,110 0.10% 6,727,082
2022-05-26 2022-05-24 4.550 1,498,855 -8,111 0.10% 6,819,119
2022-05-17 2022-05-13 4.476 1,506,966 +14,599 0.10% 6,744,540
2022-05-10 2022-05-05 4.587 1,492,367 -17,843 0.10% 6,844,801
2022-04-29 2022-04-27 4.550 1,510,210 -21,088 0.10% 6,870,779
2022-04-27 2022-04-25 4.513 1,531,298 -8,111 0.10% 6,910,080
2022-04-25 2022-04-21 4.759 1,539,409 +21,088 0.10% 7,326,281
2022-04-21 2022-04-19 4.969 1,518,321 -8,111 0.10% 7,544,160
2022-04-20 2022-04-14 5.092 1,526,432 +12,977 0.10% 7,772,662
2022-04-06 2022-04-01 5.092 1,513,455 -9,732 0.10% 7,706,583
2022-04-01 2022-03-30 5.154 1,523,187 -1,622 0.10% 7,850,038
2022-03-30 2022-03-28 5.055 1,524,809 +81,106 0.10% 7,707,998
2022-03-29 2022-03-25 4.956 1,443,703 -8,110 0.10% 7,155,602
2022-03-28 2022-03-24 5.104 1,451,813 -8,111 0.10% 7,410,599
2022-03-25 2022-03-23 5.141 1,459,924 -175,191 0.10% 7,506,000
2022-03-24 2022-03-22 5.043 1,635,115 -9,733 0.11% 8,245,441
2022-03-21 2022-03-17 4.993 1,644,848 +1,622 0.11% 8,213,402
2022-03-18 2022-03-16 4.661 1,643,226 -107,061 0.11% 7,658,282
2022-03-17 2022-03-15 4.278 1,750,287 -3,244 0.12% 7,488,262
2022-03-11 2022-03-09 4.858 1,753,531 +184,924 0.12% 8,518,281
2022-03-09 2022-03-07 4.969 1,568,607 +129,771 0.11% 7,794,019
2022-03-07 2022-03-03 5.289 1,438,836 +283,874 0.10% 7,610,459
2022-03-04 2022-03-02 5.289 1,154,962 +4,866 0.08% 6,108,960
2022-03-03 2022-03-01 5.376 1,150,096 -6,488 0.08% 6,182,482
2022-03-02 2022-02-28 5.326 1,156,584 -6,489 0.08% 6,160,319
2022-02-28 2022-02-24 5.326 1,163,073 +8,111 0.08% 6,194,881
2022-02-25 2022-02-23 5.499 1,154,962 +27,576 0.08% 6,351,040
2022-02-15 2022-02-11 5.696 1,127,386 +16,222 0.08% 6,421,802
2022-02-11 2022-02-09 5.807 1,111,164 +9,732 0.08% 6,452,698
2022-02-10 2022-02-08 5.684 1,101,432 -9,732 0.07% 6,260,383
2022-02-09 2022-02-07 5.635 1,111,164 +16,221 0.08% 6,260,898
2022-02-08 2022-02-04 5.635 1,094,943 +1,622 0.07% 6,169,500
2022-02-07 2022-01-31 5.450 1,093,321 -12,977 0.07% 5,958,161
2022-01-25 2022-01-21 5.943 1,106,298 -1,622 0.07% 6,574,480
2022-01-24 2022-01-20 5.906 1,107,920 +3,244 0.07% 6,543,140
2022-01-21 2022-01-19 5.856 1,104,676 -3,244 0.07% 6,469,501
2022-01-20 2022-01-18 5.819 1,107,920 -16,221 0.07% 6,447,520
2022-01-14 2022-01-12 5.610 1,124,141 +9,732 0.08% 6,306,297
2022-01-11 2022-01-07 5.536 1,114,409 +16,222 0.08% 6,169,262
2022-01-07 2022-01-05 5.585 1,098,187 +16,221 0.07% 6,133,619
2022-01-06 2022-01-04 5.770 1,081,966 +9,733 0.07% 6,243,121
2022-01-03 2021-12-29 5.376 1,072,233 +11,355 0.07% 5,763,920
2021-12-30 2021-12-28 5.659 1,060,878 -8,111 0.07% 6,003,720
2021-12-29 2021-12-24 5.733 1,068,989 -3,244 0.07% 6,128,701
2021-12-14 2021-12-10 5.696 1,072,233 +8,111 0.07% 6,107,640
2021-12-03 2021-12-01 5.499 1,064,122 -4,867 0.07% 5,851,518
2021-12-02 2021-11-30 5.499 1,068,989 +6,489 0.07% 5,878,281
2021-12-01 2021-11-29 5.746 1,062,500 +22,710 0.07% 6,104,599
2021-11-30 2021-11-26 6.510 1,039,790 -352,004 0.07% 6,768,958
2021-11-29 2021-11-25 6.781 1,391,794 -12,977 0.09% 9,437,999
2021-11-25 2021-11-23 6.387 1,404,771 -8,111 0.09% 8,971,758
2021-11-23 2021-11-19 6.374 1,412,882 -3,244 0.09% 9,006,140
2021-11-10 2021-11-08 6.189 1,416,126 +40,553 0.09% 8,764,919
2021-11-03 2021-11-01 5.844 1,375,573 +45,420 0.09% 8,039,041
2021-11-01 2021-10-28 6.004 1,330,153 +4,866 0.09% 7,986,800
2021-10-29 2021-10-27 6.165 1,325,287 +3,245 0.09% 8,170,003
2021-10-25 2021-10-21 6.448 1,322,042 +16,221 0.09% 8,524,898
2021-10-22 2021-10-20 6.584 1,305,821 +24,332 0.09% 8,597,401
2021-10-19 2021-10-15 6.337 1,281,489 +8,111 0.09% 8,121,201
2021-10-15 2021-10-11 6.374 1,273,378 +1,622 0.09% 8,116,899
2021-10-06 2021-10-04 6.424 1,271,756 -162,214 0.09% 8,169,280
2021-10-04 2021-09-29 6.239 1,433,970 +4,867 0.10% 8,946,082
2021-09-30 2021-09-28 6.337 1,429,103 -14,600 0.10% 9,056,678
2021-09-29 2021-09-27 6.251 1,443,703 +4,867 0.10% 9,024,603
2021-09-24 2021-09-21 6.350 1,438,836 +9,733 0.10% 9,136,099
2021-09-23 2021-09-20 6.350 1,429,103 +17,843 0.10% 9,074,298
2021-09-21 2021-09-17 6.720 1,411,260 -82,729 0.09% 9,483,001
2021-09-20 2021-09-16 6.683 1,493,989 -4,866 0.10% 9,983,641
2021-09-17 2021-09-15 7.051 1,498,855 -3,245 0.10% 10,568,133
2021-09-16 2021-09-14 7.113 1,502,100 +196,138 0.10% 10,684,408
2021-09-15 2021-09-13 7.300 1,305,962 +73,983 0.09% 9,532,882
2021-09-06 2021-09-02 6.640 1,231,979 +3,217 0.08% 8,180,882
2021-09-02 2021-08-31 6.529 1,228,762 +14,475 0.08% 8,022,000
2021-08-30 2021-08-26 6.765 1,214,287 +1,608 0.08% 8,214,400
2021-08-24 2021-08-20 6.752 1,212,679 +12,867 0.08% 8,188,442
2021-08-23 2021-08-19 7.063 1,199,812 +32,166 0.08% 8,474,559
2021-08-19 2021-08-17 6.951 1,167,646 +8,042 0.08% 8,116,683
2021-08-17 2021-08-13 6.678 1,159,604 +24,125 0.08% 7,743,540
2021-08-16 2021-08-12 6.690 1,135,479 +6,433 0.08% 7,596,560
2021-08-13 2021-08-11 6.839 1,129,046 +48,250 0.08% 7,722,002
2021-08-04 2021-08-02 6.889 1,080,796 +1,608 0.07% 7,445,761
2021-08-02 2021-07-29 7.038 1,079,188 -8,041 0.07% 7,595,723
2021-07-30 2021-07-28 6.926 1,087,229 +8,041 0.07% 7,530,639
2021-07-28 2021-07-26 6.864 1,079,188 +3,217 0.07% 7,407,843
2021-07-26 2021-07-22 7.449 1,075,971 +17,692 0.07% 8,014,621
2021-07-21 2021-07-19 7.635 1,058,279 +32,166 0.07% 8,080,238
2021-07-19 2021-07-15 7.586 1,026,113 +8,042 0.07% 7,783,602
2021-07-16 2021-07-14 7.809 1,018,071 +6,433 0.07% 7,950,479
2021-07-12 2021-07-08 7.001 1,011,638 +3,217 0.07% 7,082,541
2021-07-08 2021-07-06 7.026 1,008,421 +6,433 0.07% 7,085,099
2021-07-07 2021-07-05 7.695 1,001,988 +96,500 0.07% 7,710,483
2021-07-06 2021-07-02 7.733 905,488 +17,533 0.06% 7,002,222
2021-07-05 2021-06-30 8.049 887,955 +9,497 0.06% 7,147,138
2021-06-25 2021-06-23 8.264 878,458 -6,332 0.06% 7,259,397
2021-06-21 2021-06-17 8.074 884,790 -11,079 0.06% 7,144,023
2021-06-18 2021-06-16 8.100 895,869 +3,165 0.06% 7,256,118
2021-06-10 2021-06-08 8.656 892,704 +3,166 0.06% 7,726,803
2021-06-09 2021-06-07 8.832 889,538 +169,360 0.06% 7,856,760
2021-06-08 2021-06-04 8.820 720,178 +6,332 0.05% 6,351,803
2021-06-07 2021-06-03 9.313 713,846 -49,067 0.05% 6,647,737
2021-06-04 2021-06-02 9.136 762,913 +1,582 0.05% 6,969,716
2021-06-01 2021-05-28 8.933 761,331 -66,478 0.05% 6,801,343
2021-05-31 2021-05-27 9.452 827,809 -15,828 0.06% 7,824,084
2021-05-27 2021-05-25 9.211 843,637 -4,748 0.06% 7,771,143
2021-05-26 2021-05-24 9.174 848,385 +22,159 0.06% 7,782,720
2021-05-17 2021-05-13 8.466 826,226 -15,828 0.06% 6,994,802
2021-05-13 2021-05-11 8.251 842,054 -7,914 0.06% 6,947,922
2021-05-05 2021-05-03 7.998 849,968 -7,914 0.06% 6,798,421
2021-05-04 2021-04-30 8.036 857,882 +1,583 0.06% 6,894,241
2021-05-03 2021-04-29 8.188 856,299 -15,828 0.06% 7,011,359
2021-04-30 2021-04-28 8.276 872,127 -7,914 0.06% 7,218,099
2021-04-29 2021-04-27 8.276 880,041 +3,165 0.06% 7,283,598
2021-04-28 2021-04-26 8.340 876,876 +53,816 0.06% 7,312,803
2021-04-26 2021-04-22 7.973 823,060 -6,331 0.06% 6,562,399
2021-04-23 2021-04-21 7.771 829,391 +3,165 0.06% 6,445,197
2021-04-16 2021-04-14 8.011 826,226 +1,583 0.06% 6,618,962
2021-04-14 2021-04-12 7.796 824,643 -118,711 0.06% 6,429,141
2021-04-09 2021-04-07 7.645 943,354 -15,828 0.06% 7,211,604
2021-04-07 2021-03-31 7.253 959,182 +15,828 0.07% 6,956,883
2021-03-30 2021-03-26 7.392 943,354 +3,166 0.06% 6,973,204
2021-03-29 2021-03-25 7.164 940,188 -1,583 0.06% 6,735,961
2021-03-23 2021-03-19 7.607 941,771 +6,332 0.06% 7,163,802
2021-03-19 2021-03-17 8.213 935,439 -11,080 0.06% 7,682,996
2021-03-18 2021-03-16 7.834 946,519 -22,159 0.06% 7,415,199
2021-03-16 2021-03-12 7.720 968,678 +11,079 0.07% 7,478,637
2021-03-15 2021-03-11 7.683 957,599 -1,583 0.07% 7,356,802
2021-03-11 2021-03-09 7.013 959,182 -335,555 0.07% 6,726,603
2021-03-10 2021-03-08 6.811 1,294,737 -91,803 0.09% 8,818,041
2021-03-09 2021-03-05 7.316 1,386,540 -50,650 0.10% 10,144,082
2021-03-08 2021-03-04 7.442 1,437,190 -357,714 0.10% 10,696,243
2021-03-05 2021-03-03 7.720 1,794,904 -674,276 0.12% 13,857,479
2021-03-04 2021-03-02 7.556 2,469,180 -239,004 0.17% 18,657,597
2021-03-03 2021-03-01 7.645 2,708,184 -4,749 0.19% 20,703,097
2021-03-01 2021-02-25 7.329 2,712,933 -18,993 0.19% 19,882,402
2021-02-26 2021-02-24 7.405 2,731,926 +6,331 0.19% 20,228,716
2021-02-25 2021-02-23 7.506 2,725,595 +77,557 0.19% 20,457,358
2021-02-23 2021-02-19 7.910 2,648,038 -1,582 0.18% 20,945,963
2021-02-22 2021-02-18 7.581 2,649,620 +4,748 0.18% 20,087,996
2021-02-19 2021-02-17 7.392 2,644,872 +3,166 0.18% 19,550,700
2021-02-18 2021-02-16 7.556 2,641,706 +118,710 0.18% 19,961,237
2021-02-17 2021-02-11 7.291 2,522,996 +9,497 0.17% 18,394,761
2021-02-16 2021-02-09 7.240 2,513,499 +20,577 0.17% 18,198,480
2021-02-10 2021-02-08 7.746 2,492,922 +1,582 0.17% 19,309,496
2021-02-04 2021-02-02 7.392 2,491,340 -4,748 0.17% 18,415,802
2021-02-01 2021-01-28 6.924 2,496,088 -3,166 0.17% 17,283,919
2021-01-29 2021-01-27 7.164 2,499,254 -1,583 0.17% 17,905,862
2021-01-27 2021-01-25 7.670 2,500,837 +3,166 0.17% 19,181,204
2021-01-26 2021-01-22 7.518 2,497,671 +4,749 0.17% 18,778,201
2021-01-25 2021-01-21 7.961 2,492,922 +14,245 0.17% 19,844,996
2021-01-22 2021-01-20 8.062 2,478,677 +6,331 0.17% 19,982,158
2021-01-21 2021-01-19 7.506 2,472,346 -6,331 0.17% 18,556,560
2021-01-20 2021-01-18 6.684 2,478,677 +12,662 0.17% 16,568,279
2021-01-19 2021-01-15 6.659 2,466,015 -9,497 0.17% 16,421,322
2021-01-18 2021-01-14 6.672 2,475,512 -7,914 0.17% 16,515,843
2021-01-15 2021-01-13 6.571 2,483,426 +1,583 0.17% 16,317,602
2021-01-13 2021-01-11 6.470 2,481,843 +15,828 0.17% 16,056,321
2021-01-12 2021-01-08 6.899 2,466,015 +4,749 0.17% 17,013,362
2021-01-08 2021-01-06 7.114 2,461,266 -3,166 0.17% 17,509,298
2021-01-07 2021-01-05 7.076 2,464,432 +9,497 0.17% 17,438,400
2020-12-30 2020-12-28 6.545 2,454,935 -476,425 0.17% 16,068,359
2020-12-29 2020-12-24 6.823 2,931,360 -120,294 0.20% 20,001,598
2020-12-11 2020-12-09 7.202 3,051,654 +3,166 0.21% 21,979,202
2020-12-08 2020-12-04 7.367 3,048,488 -3,166 0.21% 22,457,160
2020-12-07 2020-12-03 7.303 3,051,654 -23,742 0.21% 22,287,682
2020-12-01 2020-11-27 7.518 3,075,396 -7,914 0.21% 23,121,702
2020-11-30 2020-11-26 7.303 3,083,310 +7,914 0.21% 22,518,881
2020-11-27 2020-11-25 7.733 3,075,396 +6,331 0.21% 23,782,322
2020-11-26 2020-11-24 7.796 3,069,065 -12,662 0.21% 23,927,263
2020-11-19 2020-11-17 8.378 3,081,727 +49,067 0.21% 25,817,220
2020-11-18 2020-11-16 8.453 3,032,660 +4,748 0.21% 25,636,080
2020-11-13 2020-11-11 8.112 3,027,912 +33,239 0.21% 24,562,924
2020-11-09 2020-11-05 8.820 2,994,673 -4,748 0.21% 26,412,324
2020-11-05 2020-11-03 8.529 2,999,421 +14,245 0.21% 25,582,500
2020-11-03 2020-10-30 8.390 2,985,176 +17,411 0.20% 25,046,082
2020-10-20 2020-10-16 9.060 2,967,765 +28,491 0.20% 26,887,501
2020-10-16 2020-10-14 10.083 2,939,274 +4,748 0.20% 29,637,717
2020-09-28 2020-09-24 10.437 2,934,526 -47,484 0.20% 30,628,081
2020-09-25 2020-09-23 10.601 2,982,010 +39,570 0.20% 31,613,519
2020-09-23 2020-09-21 10.677 2,942,440 +101,300 0.20% 31,417,101
2020-09-22 2020-09-18 10.968 2,841,140 -6,331 0.20% 31,161,198
2020-09-21 2020-09-17 10.905 2,847,471 +55,398 0.20% 31,050,735
2020-09-17 2020-09-15 11.056 2,792,073 +4,748 0.19% 30,869,998
2020-09-16 2020-09-14 11.157 2,787,325 +6,331 0.19% 31,099,263
2020-09-15 2020-09-11 11.334 2,780,994 +47,485 0.19% 31,520,585
2020-09-14 2020-09-10 10.816 2,733,509 +14,245 0.19% 29,566,237
2020-09-11 2020-09-09 11.006 2,719,264 -55,398 0.19% 29,927,560
2020-09-10 2020-09-08 10.879 2,774,662 -7,914 0.19% 30,186,657
2020-09-07 2020-09-03 11.499 2,782,576 -3,166 0.19% 31,995,596
2020-09-04 2020-09-02 11.865 2,785,742 -109,214 0.19% 33,052,801
2020-08-31 2020-08-27 11.296 2,894,956 +1,583 0.20% 32,702,523
2020-08-28 2020-08-26 10.943 2,893,373 +20,577 0.20% 31,660,961
2020-08-26 2020-08-24 10.147 2,872,796 -7,914 0.20% 29,148,896
2020-08-25 2020-08-21 10.475 2,880,710 -12,663 0.20% 30,175,596
2020-08-21 2020-08-19 10.222 2,893,373 -23,742 0.20% 29,577,041
2020-08-20 2020-08-18 10.336 2,917,115 -6,331 0.20% 30,151,480
2020-08-17 2020-08-13 9.591 2,923,446 +31,656 0.20% 28,037,458
2020-08-14 2020-08-12 9.540 2,891,790 +79,140 0.20% 27,587,699
2020-08-13 2020-08-11 9.805 2,812,650 +117,128 0.20% 27,579,043
2020-08-12 2020-08-10 9.944 2,695,522 +132,956 0.19% 26,805,221
2020-08-11 2020-08-07 10.008 2,562,566 +164,612 0.18% 25,644,960
2020-08-06 2020-08-04 9.199 2,397,954 +4,748 0.17% 22,058,400
2020-08-04 2020-07-31 9.123 2,393,206 -7,914 0.17% 21,833,284
2020-07-31 2020-07-29 9.224 2,401,120 +7,914 0.17% 22,148,204
2020-07-30 2020-07-28 9.022 2,393,206 +1,583 0.17% 21,591,364
2020-07-29 2020-07-27 9.009 2,391,623 +7,914 0.17% 21,546,862
2020-07-27 2020-07-23 10.172 2,383,709 -1,583 0.17% 24,246,603
2020-07-24 2020-07-22 9.439 2,385,292 -12,662 0.17% 22,514,584
2020-07-23 2020-07-21 8.794 2,397,954 +52,233 0.17% 21,088,800
2020-07-22 2020-07-20 8.832 2,345,721 -151,950 0.16% 20,718,357
2020-07-21 2020-07-17 8.883 2,497,671 +6,331 0.17% 22,186,681
2020-07-20 2020-07-16 8.365 2,491,340 +55,399 0.17% 20,839,763
2020-07-17 2020-07-15 8.971 2,435,941 +7,914 0.17% 21,853,796
2020-07-16 2020-07-14 8.997 2,428,027 -34,822 0.17% 21,844,157
2020-07-15 2020-07-13 9.161 2,462,849 -56,981 0.17% 22,561,999
2020-07-14 2020-07-10 8.908 2,519,830 +120,293 0.17% 22,447,198
2020-07-13 2020-07-09 8.971 2,399,537 -12,662 0.17% 21,527,202
2020-07-10 2020-07-08 8.997 2,412,199 +4,748 0.17% 21,701,758
2020-07-09 2020-07-07 8.656 2,407,451 -23,742 0.17% 20,837,701
2020-07-08 2020-07-06 8.867 2,431,193 -123,459 0.17% 21,557,779
2020-07-07 2020-07-03 8.752 2,554,652 +26,650 0.18% 22,358,745
2020-07-06 2020-07-02 8.688 2,528,002 +18,784 0.18% 21,964,000
2020-07-03 2020-06-30 8.561 2,509,218 -10,957 0.18% 21,480,199
2020-07-02 2020-06-29 8.446 2,520,175 -20,350 0.18% 21,284,197
2020-06-29 2020-06-24 9.135 2,540,525 +7,827 0.18% 23,208,903
2020-06-26 2020-06-23 9.110 2,532,698 -148,706 0.18% 23,072,680
2020-06-24 2020-06-22 9.838 2,681,404 +36,002 0.19% 26,380,200
2020-06-19 2020-06-17 10.988 2,645,402 -12,913 0.19% 29,068,005
2020-06-18 2020-06-16 10.477 2,658,315 -12,523 0.19% 27,851,295
2020-06-17 2020-06-15 10.285 2,670,838 +7,827 0.19% 27,470,624
2020-06-16 2020-06-12 10.273 2,663,011 -7,827 0.19% 27,356,096
2020-06-12 2020-06-10 10.183 2,670,838 -15,653 0.19% 27,197,624
2020-06-11 2020-06-09 10.055 2,686,491 -28,176 0.19% 27,013,772
2020-06-08 2020-06-04 9.199 2,714,667 +111,138 0.20% 24,973,198
2020-06-05 2020-06-03 9.059 2,603,529 +231,668 0.19% 23,584,885
2020-06-02 2020-05-29 8.816 2,371,861 -54,786 0.17% 20,910,452
2020-05-29 2020-05-27 8.624 2,426,647 -101,746 0.18% 20,928,374
2020-05-28 2020-05-26 8.458 2,528,393 +17,218 0.19% 21,385,907
2020-05-27 2020-05-25 8.446 2,511,175 -117,399 0.18% 21,208,187
2020-05-26 2020-05-22 8.241 2,628,574 -281,759 0.19% 21,662,323
2020-05-20 2020-05-18 9.046 2,910,333 -12,523 0.21% 26,326,980
2020-05-15 2020-05-13 9.365 2,922,856 -10,957 0.21% 27,373,889
2020-05-14 2020-05-12 9.135 2,933,813 -7,827 0.21% 26,801,776
2020-05-12 2020-05-08 8.931 2,941,640 +461,772 0.22% 26,271,919
2020-05-08 2020-05-06 8.816 2,479,868 +594,824 0.18% 21,862,648
2020-05-07 2020-05-05 8.816 1,885,044 +626,130 0.14% 16,618,648
2020-05-06 2020-05-04 8.637 1,258,914 -7,826 0.09% 10,873,463
2020-04-29 2020-04-27 8.739 1,266,740 +15,653 0.09% 11,070,537
2020-04-28 2020-04-24 8.854 1,251,087 -34,437 0.09% 11,077,604
2020-04-27 2020-04-23 9.225 1,285,524 +7,826 0.09% 11,858,848
2020-04-24 2020-04-22 8.957 1,277,698 -3,130 0.09% 11,443,828
2020-04-23 2020-04-21 8.688 1,280,828 -1,566 0.09% 11,128,198
2020-04-22 2020-04-20 9.250 1,282,394 -3,130 0.09% 11,862,744
2020-04-21 2020-04-17 9.020 1,285,524 +7,826 0.09% 11,596,048
2020-04-20 2020-04-16 9.135 1,277,698 -4,696 0.09% 11,672,378
2020-04-17 2020-04-15 9.327 1,282,394 -1,565 0.10% 11,961,054
2020-04-15 2020-04-09 9.429 1,283,959 +4,696 0.10% 12,106,891
2020-04-14 2020-04-08 8.944 1,279,263 -4,696 0.10% 11,441,500
2020-04-09 2020-04-07 9.135 1,283,959 -6,261 0.10% 11,729,576
2020-04-08 2020-04-06 8.880 1,290,220 -21,915 0.10% 11,457,073
2020-04-07 2020-04-03 8.663 1,312,135 +15,653 0.10% 11,366,672
2020-04-06 2020-04-02 8.113 1,296,482 +352,199 0.10% 10,518,779
2020-04-03 2020-04-01 7.998 944,283 +1,565 0.07% 7,552,689
2020-04-02 2020-03-31 7.986 942,718 +106,442 0.07% 7,528,127
2020-03-25 2020-03-23 6.427 836,276 -6,261 0.06% 5,374,558
2020-03-24 2020-03-20 6.388 842,537 -4,696 0.07% 5,382,501
2020-03-23 2020-03-19 6.069 847,233 -3,131 0.07% 5,141,876
2020-03-20 2020-03-18 6.133 850,364 +31,307 0.07% 5,215,203
2020-03-18 2020-03-16 6.708 819,057 +1,565 0.06% 5,494,125
2020-03-17 2020-03-13 7.091 817,492 -4,696 0.06% 5,796,977
2020-03-10 2020-03-06 7.615 822,188 +14,088 0.06% 6,260,983
2020-03-09 2020-03-05 7.474 808,100 +23,480 0.06% 6,040,127
2020-03-05 2020-03-03 7.002 784,620 +4,696 0.06% 5,493,701
2020-02-28 2020-02-26 6.989 779,924 +7,827 0.06% 5,450,856
2020-02-26 2020-02-24 6.887 772,097 -9,392 0.06% 5,317,234
2020-02-24 2020-02-20 7.219 781,489 -3,131 0.06% 5,641,524
2020-02-21 2020-02-19 7.104 784,620 -34,437 0.06% 5,573,901
2020-02-19 2020-02-17 7.027 819,057 -14,088 0.06% 5,755,750
2020-02-18 2020-02-14 6.759 833,145 -7,827 0.06% 5,631,205
2020-02-17 2020-02-13 6.836 840,972 -29,741 0.07% 5,748,578
2020-02-13 2020-02-11 7.015 870,713 -117,399 0.07% 6,107,627
2020-02-11 2020-02-07 6.976 988,112 +17,218 0.08% 6,893,248
2020-02-07 2020-02-05 6.887 970,894 +10,958 0.08% 6,686,297
2020-02-06 2020-02-04 6.900 959,936 -7,827 0.07% 6,623,097
2020-02-05 2020-02-03 6.567 967,763 +12,523 0.08% 6,355,610
2020-02-03 2020-01-30 6.618 955,240 -6,262 0.07% 6,322,187
2020-01-31 2020-01-29 6.797 961,502 +23,480 0.07% 6,535,622
2020-01-29 2020-01-22 7.308 938,022 -3,130 0.07% 6,855,421
2020-01-23 2020-01-21 7.130 941,152 -45,395 0.07% 6,709,947
2020-01-21 2020-01-17 7.487 986,547 -62,613 0.08% 7,386,531
2020-01-20 2020-01-16 7.411 1,049,160 +17,219 0.08% 7,774,900
2020-01-17 2020-01-15 7.181 1,031,941 +1,565 0.08% 7,409,967
2020-01-16 2020-01-14 7.193 1,030,376 +15,653 0.08% 7,411,895
2020-01-14 2020-01-10 6.938 1,014,723 +3,131 0.08% 7,039,996
2020-01-10 2020-01-08 7.002 1,011,592 -192,535 0.08% 7,082,899
2020-01-09 2020-01-07 7.104 1,204,127 +70,439 0.09% 8,554,058
2020-01-07 2020-01-03 7.155 1,133,688 +1,566 0.09% 8,111,603
2020-01-06 2020-01-02 7.181 1,132,122 -34,437 0.09% 8,129,328
2020-01-03 2019-12-31 7.257 1,166,559 -23,480 0.09% 8,466,037
2019-12-30 2019-12-24 7.321 1,190,039 -32,872 0.09% 8,712,462
2019-12-27 2019-12-20 7.219 1,222,911 +17,218 0.10% 8,828,124
2019-12-23 2019-12-19 7.155 1,205,693 -4,696 0.09% 8,626,803
2019-12-19 2019-12-17 6.478 1,210,389 +1,566 0.09% 7,840,758
2019-12-18 2019-12-16 6.363 1,208,823 -62,613 0.09% 7,691,608
2019-12-17 2019-12-13 6.440 1,271,436 -9,392 0.10% 8,187,478
2019-12-11 2019-12-09 5.890 1,280,828 +3,130 0.10% 7,544,263
2019-12-09 2019-12-05 6.158 1,277,698 +18,784 0.10% 7,868,652
2019-12-06 2019-12-04 6.107 1,258,914 -31,306 0.10% 7,688,632
2019-11-27 2019-11-25 6.197 1,290,220 +1,565 0.10% 7,995,224
2019-11-20 2019-11-18 6.069 1,288,655 +39,133 0.10% 7,820,876
2019-11-19 2019-11-15 6.146 1,249,522 +6,262 0.10% 7,679,167
2019-11-14 2019-11-12 6.325 1,243,260 +231,668 0.10% 7,863,072
2019-11-12 2019-11-08 6.388 1,011,592 +15,653 0.08% 6,462,499
2019-11-11 2019-11-07 6.133 995,939 +31,307 0.08% 6,108,001
2019-11-07 2019-11-05 5.916 964,632 +3,130 0.08% 5,706,473
2019-11-04 2019-10-31 5.762 961,502 -28,176 0.07% 5,540,537
2019-10-30 2019-10-28 5.826 989,678 +23,480 0.08% 5,766,122
2019-10-28 2019-10-24 5.660 966,198 +1,566 0.08% 5,468,837
2019-10-21 2019-10-17 5.635 964,632 +3,130 0.08% 5,435,323
2019-10-18 2019-10-16 5.558 961,502 -32,872 0.07% 5,343,977
2019-10-17 2019-10-15 5.507 994,374 +17,219 0.08% 5,475,857
2019-10-16 2019-10-14 5.430 977,155 -15,653 0.08% 5,306,125
2019-10-14 2019-10-10 5.328 992,808 +28,176 0.08% 5,289,644
2019-10-10 2019-10-08 5.264 964,632 -6,262 0.08% 5,077,898
2019-10-03 2019-09-30 5.264 970,894 +18,784 0.08% 5,110,862
2019-10-02 2019-09-27 5.264 952,110 +25,045 0.07% 5,011,981
2019-09-27 2019-09-25 5.443 927,065 +6,262 0.07% 5,045,973
2019-09-26 2019-09-24 5.584 920,803 -7,827 0.07% 5,141,304
2019-09-24 2019-09-20 5.788 928,630 +1,565 0.07% 5,374,846
2019-09-23 2019-09-19 5.941 927,065 +6,262 0.07% 5,507,928
2019-09-18 2019-09-16 5.954 920,803 -7,827 0.07% 5,482,489
2019-09-11 2019-09-09 6.082 928,630 +1,565 0.07% 5,647,741
2019-09-09 2019-09-05 6.056 927,065 -15,653 0.07% 5,614,533
2019-09-06 2019-09-04 5.916 942,718 +14,088 0.07% 5,576,836
2019-09-04 2019-09-02 6.005 928,630 +7,827 0.07% 5,576,551
2019-09-02 2019-08-29 5.762 920,803 +4,696 0.07% 5,306,014
2019-08-30 2019-08-28 5.903 916,107 +23,480 0.07% 5,407,709
2019-08-29 2019-08-27 5.941 892,627 -4,696 0.07% 5,303,323
2019-08-21 2019-08-19 5.175 897,323 -86,093 0.07% 4,643,323
2019-08-20 2019-08-16 5.034 983,416 -115,834 0.08% 4,950,609
2019-08-19 2019-08-15 4.881 1,099,250 +117,399 0.09% 5,365,188
2019-08-16 2019-08-14 4.881 981,851 +6,261 0.08% 4,792,190
2019-08-15 2019-08-13 4.881 975,590 +67,309 0.08% 4,761,632
2019-08-13 2019-08-09 4.881 908,281 +1,566 0.07% 4,433,112
2019-08-12 2019-08-08 4.919 906,715 -56,352 0.07% 4,460,224
2019-08-08 2019-08-06 5.085 963,067 +62,613 0.08% 4,897,390
2019-08-07 2019-08-05 5.136 900,454 +7,827 0.07% 4,625,010
2019-08-01 2019-07-30 5.456 892,627 +6,261 0.07% 4,869,933
2019-07-31 2019-07-29 5.481 886,366 +7,827 0.07% 4,858,425
2019-07-26 2019-07-24 5.571 878,539 +7,826 0.07% 4,894,098
2019-07-19 2019-07-17 5.430 870,713 +4,696 0.07% 4,728,126
2019-07-04 2019-07-02 5.494 866,017 +23,480 0.07% 4,757,951
2019-06-21 2019-06-19 5.315 842,537 +15,653 0.07% 4,478,241
2019-06-20 2019-06-18 5.136 826,884 +7,827 0.06% 4,247,132
2019-06-19 2019-06-17 5.124 819,057 +3,131 0.06% 4,196,465
2019-06-17 2019-06-13 5.265 815,926 +13,960 0.06% 4,295,622
2019-06-06 2019-06-04 5.590 801,966 -1,538 0.06% 4,482,752
2019-05-31 2019-05-29 5.850 803,504 +4,615 0.06% 4,700,249
2019-05-21 2019-05-17 5.733 798,889 -7,692 0.06% 4,579,788
2019-05-20 2019-05-16 5.798 806,581 +7,692 0.06% 4,676,309
2019-05-16 2019-05-14 5.590 798,889 -1,538 0.06% 4,465,553
2019-05-10 2019-05-08 5.850 800,427 +4,616 0.06% 4,682,250
2019-05-08 2019-05-06 5.798 795,811 +6,154 0.06% 4,613,867
2019-05-03 2019-04-30 5.967 789,657 -7,693 0.06% 4,711,633
2019-04-30 2019-04-26 5.954 797,350 +12,308 0.06% 4,747,170
2019-04-26 2019-04-24 6.019 785,042 +7,693 0.06% 4,724,917
2019-04-24 2019-04-18 6.110 777,349 -13,847 0.06% 4,749,350
2019-04-23 2019-04-17 6.305 791,196 +7,693 0.06% 4,988,226
2019-04-18 2019-04-16 6.253 783,503 +7,693 0.06% 4,898,984
2019-04-17 2019-04-15 6.214 775,810 -10,770 0.06% 4,820,628
2019-04-16 2019-04-12 6.422 786,580 +29,232 0.06% 5,051,149
2019-04-15 2019-04-11 6.396 757,348 +49,234 0.06% 4,843,741
2019-04-12 2019-04-10 6.604 708,114 +7,692 0.06% 4,676,137
2019-04-11 2019-04-09 6.721 700,422 +3,077 0.06% 4,707,286
2019-04-10 2019-04-08 6.903 697,345 -30,771 0.06% 4,813,517
2019-04-09 2019-04-04 6.149 728,116 -16,924 0.06% 4,476,948
2019-04-04 2019-04-02 6.019 745,040 +7,693 0.06% 4,484,158
2019-04-02 2019-03-29 6.032 737,347 +7,693 0.06% 4,447,441
2019-03-29 2019-03-27 5.941 729,654 +4,616 0.06% 4,334,644
2019-03-28 2019-03-26 5.759 725,038 +20,001 0.06% 4,175,272
2019-03-27 2019-03-25 6.097 705,037 +7,692 0.06% 4,298,383
2019-03-26 2019-03-22 6.214 697,345 +13,847 0.06% 4,333,072
2019-03-25 2019-03-21 6.071 683,498 -200,010 0.05% 4,149,296
2019-03-18 2019-03-14 5.850 883,508 +7,692 0.07% 5,168,248
2019-03-13 2019-03-11 6.032 875,816 +23,078 0.07% 5,282,642
2019-03-08 2019-03-06 6.331 852,738 +26,156 0.07% 5,398,398
2019-03-07 2019-03-05 6.045 826,582 -7,693 0.07% 4,996,423
2019-03-06 2019-03-04 6.097 834,275 -4,616 0.07% 5,086,305
2019-03-01 2019-02-27 6.240 838,891 +18,463 0.07% 5,234,402
2019-02-27 2019-02-25 6.175 820,428 +6,154 0.07% 5,065,874
2019-02-21 2019-02-19 6.071 814,274 -7,693 0.06% 4,943,195
2019-02-18 2019-02-14 6.084 821,967 -23,078 0.07% 5,000,582
2019-01-30 2019-01-28 5.785 845,045 -56,926 0.07% 4,888,326
2019-01-22 2019-01-18 6.058 901,971 -23,078 0.07% 5,463,850
2019-01-21 2019-01-17 5.785 925,049 +4,616 0.07% 5,351,125
2019-01-17 2019-01-15 5.928 920,433 -4,616 0.07% 5,456,037
2018-12-14 2018-12-12 5.564 925,049 +4,616 0.07% 5,146,700
2018-12-13 2018-12-11 5.824 920,433 -41,541 0.07% 5,360,317
2018-12-12 2018-12-10 5.824 961,974 -3,077 0.08% 5,602,239
2018-12-11 2018-12-07 6.084 965,051 +12,308 0.08% 5,871,059
2018-12-10 2018-12-06 6.604 952,743 +24,617 0.08% 6,291,581
2018-12-07 2018-12-05 6.916 928,126 +3,077 0.07% 6,418,579
2018-12-03 2018-11-29 6.890 925,049 +67,696 0.07% 6,373,249
2018-11-26 2018-11-22 7.124 857,353 -1,539 0.07% 6,107,459
2018-11-22 2018-11-20 7.046 858,892 +26,156 0.07% 6,051,432
2018-11-12 2018-11-08 7.670 832,736 +20,001 0.07% 6,386,746
2018-10-16 2018-10-12 7.722 812,735 -60,004 0.06% 6,275,607
2018-10-15 2018-10-11 7.514 872,739 -33,848 0.07% 6,557,413
2018-09-28 2018-09-26 8.918 906,587 -3,077 0.07% 8,084,514
2018-09-27 2018-09-24 8.736 909,664 +60,004 0.07% 7,946,403
2018-09-26 2018-09-21 9.087 849,660 -1,539 0.07% 7,720,451
2018-09-20 2018-09-18 8.788 851,199 -76,927 0.07% 7,479,940
2018-09-19 2018-09-17 8.528 928,126 +1,538 0.07% 7,914,639
2018-08-28 2018-08-24 8.996 926,588 -106,159 0.07% 8,335,143
2018-08-23 2018-08-21 9.399 1,032,747 +44,618 0.08% 9,706,274
2018-08-10 2018-08-08 9.424 988,129 -7,693 0.08% 9,312,622
2018-08-06 2018-08-02 9.554 995,822 -3,077 0.08% 9,514,574
2018-08-02 2018-07-31 9.723 998,899 -3,077 0.08% 9,712,779
2018-08-01 2018-07-30 9.827 1,001,976 -384,636 0.08% 9,846,898
2018-07-26 2018-07-24 10.074 1,386,612 +16,924 0.11% 13,969,375
2018-07-24 2018-07-20 10.269 1,369,688 +1,538 0.11% 14,065,949
2018-07-16 2018-07-12 10.399 1,368,150 -9,231 0.11% 14,228,005
2018-07-13 2018-07-11 10.295 1,377,381 -4,615 0.11% 14,180,762
2018-07-09 2018-07-05 9.515 1,381,996 -4,616 0.11% 13,150,376
2018-07-05 2018-07-03 10.074 1,386,612 -4,616 0.11% 13,969,375
2018-07-04 2018-06-29 10.620 1,391,228 -7,692 0.11% 14,775,449
2018-07-03 2018-06-28 9.840 1,398,920 -15,386 0.11% 13,766,041
2018-06-28 2018-06-26 10.360 1,414,306 +4,616 0.11% 14,652,847
2018-06-27 2018-06-25 10.503 1,409,690 +6,154 0.11% 14,806,598
2018-06-19 2018-06-14 11.166 1,403,536 +35,386 0.11% 15,672,455
2018-06-15 2018-06-13 11.452 1,368,150 -3,077 0.11% 15,668,591
2018-06-14 2018-06-12 11.829 1,371,227 -7,692 0.11% 16,220,755
2018-06-12 2018-06-08 11.651 1,378,919 +9,605 0.11% 16,065,155
2018-06-08 2018-06-06 11.834 1,369,314 -9,167 0.11% 16,204,201
2018-06-06 2018-06-04 12.083 1,378,481 -7,639 0.11% 16,655,537
2018-06-04 2018-05-31 11.939 1,386,120 -7,639 0.11% 16,548,240
2018-06-01 2018-05-30 11.546 1,393,759 +3,056 0.11% 16,092,089
2018-05-31 2018-05-29 11.546 1,390,703 -9,167 0.11% 16,056,805
2018-05-30 2018-05-28 12.056 1,399,870 -90,142 0.11% 16,877,320
2018-05-29 2018-05-25 11.925 1,490,012 -74,864 0.12% 17,769,053
2018-05-28 2018-05-24 12.056 1,564,876 -3,055 0.13% 18,866,690
2018-05-25 2018-05-23 12.083 1,567,931 +1,528 0.13% 18,944,572
2018-05-21 2018-05-17 12.213 1,566,403 +7,639 0.13% 19,131,160
2018-05-18 2018-05-16 12.292 1,558,764 -7,639 0.13% 19,160,291
2018-05-17 2018-05-15 12.410 1,566,403 +7,639 0.13% 19,438,735
2018-05-15 2018-05-11 12.227 1,558,764 +30,556 0.13% 19,058,266
2018-05-14 2018-05-10 12.397 1,528,208 +18,334 0.12% 18,944,738
2018-05-11 2018-05-09 12.501 1,509,874 -4,583 0.12% 18,875,577
2018-05-10 2018-05-08 12.567 1,514,457 +25,973 0.12% 19,031,996
2018-05-09 2018-05-07 12.122 1,488,484 -38,196 0.12% 18,043,106
2018-05-08 2018-05-04 12.109 1,526,680 +165,005 0.12% 18,486,126
2018-05-07 2018-05-03 11.821 1,361,675 -18,334 0.11% 16,095,978
2018-05-04 2018-05-02 11.480 1,380,009 -90,141 0.11% 15,843,009
2018-04-23 2018-04-19 10.538 1,470,150 -6,112 0.12% 15,492,221
2018-04-19 2018-04-17 10.027 1,476,262 +44,307 0.12% 14,802,953
2018-04-17 2018-04-13 10.773 1,431,955 +30,557 0.12% 15,427,138
2018-04-16 2018-04-12 10.996 1,401,398 -6,112 0.11% 15,409,797
2018-04-13 2018-04-11 10.603 1,407,510 +7,640 0.11% 14,924,255
2018-04-12 2018-04-10 10.643 1,399,870 -59,586 0.11% 14,898,221
2018-04-11 2018-04-09 10.577 1,459,456 -1,527 0.12% 15,436,844
2018-04-09 2018-04-04 10.289 1,460,983 +24,445 0.12% 15,032,246
2018-04-06 2018-04-03 10.355 1,436,538 +61,113 0.12% 14,874,753
2018-04-04 2018-03-29 10.643 1,375,425 -7,639 0.11% 14,638,063
2018-04-03 2018-03-28 9.883 1,383,064 -6,112 0.11% 13,669,272
2018-03-27 2018-03-23 9.923 1,389,176 -21,389 0.11% 13,784,234
2018-03-26 2018-03-22 10.381 1,410,565 +22,917 0.11% 14,642,743
2018-03-22 2018-03-20 10.970 1,387,648 +1,528 0.11% 15,222,272
2018-03-21 2018-03-19 10.734 1,386,120 -7,639 0.11% 14,878,900
2018-03-20 2018-03-16 10.341 1,393,759 +18,334 0.11% 14,413,549
2018-03-19 2018-03-15 10.708 1,375,425 +1,528 0.11% 14,728,088
2018-03-16 2018-03-14 10.656 1,373,897 +50,418 0.11% 14,639,786
2018-03-15 2018-03-13 10.826 1,323,479 +3,056 0.11% 14,327,774
2018-03-14 2018-03-12 11.127 1,320,423 -47,363 0.11% 14,692,245
2018-03-13 2018-03-09 11.127 1,367,786 -48,890 0.11% 15,219,249
2018-03-12 2018-03-08 10.695 1,416,676 -7,640 0.11% 15,151,260
2018-03-09 2018-03-07 10.211 1,424,316 +6,112 0.11% 14,543,104
2018-03-08 2018-03-06 10.577 1,418,204 -18,334 0.11% 15,000,517
2018-03-07 2018-03-05 10.001 1,436,538 +131,393 0.12% 14,367,018
2018-03-06 2018-03-02 10.328 1,305,145 +15,278 0.11% 13,480,063
2018-03-05 2018-03-01 10.368 1,289,867 -6,111 0.10% 13,372,921
2018-03-02 2018-02-28 10.603 1,295,978 -22,918 0.10% 13,741,647
2018-03-01 2018-02-27 9.910 1,318,896 +67,225 0.11% 13,069,609
2018-02-28 2018-02-26 10.368 1,251,671 -35,140 0.10% 12,976,917
2018-02-27 2018-02-23 10.067 1,286,811 -30,557 0.10% 12,953,802
2018-02-26 2018-02-22 10.080 1,317,368 -27,501 0.11% 13,278,652
2018-02-23 2018-02-21 9.464 1,344,869 +12,223 0.11% 12,728,418
2018-02-22 2018-02-20 9.412 1,332,646 -3,056 0.11% 12,542,954
2018-02-13 2018-02-09 8.902 1,335,702 -1,528 0.11% 11,889,802
2018-02-08 2018-02-06 9.190 1,337,230 -19,861 0.11% 12,288,514
2018-02-05 2018-02-01 8.941 1,357,091 +1,528 0.11% 12,133,492
2018-02-02 2018-01-31 8.967 1,355,563 -6,112 0.11% 12,155,321
2018-01-31 2018-01-29 8.902 1,361,675 +4,584 0.11% 12,121,002
2018-01-26 2018-01-24 8.902 1,357,091 +3,055 0.11% 12,080,197
2018-01-25 2018-01-23 8.902 1,354,036 +3,056 0.11% 12,053,003
2018-01-24 2018-01-22 9.124 1,350,980 +88,614 0.11% 12,326,445
2018-01-23 2018-01-19 9.032 1,262,366 +42,779 0.10% 11,402,249
2018-01-22 2018-01-18 8.823 1,219,587 +7,639 0.10% 10,760,410
2018-01-19 2018-01-17 8.954 1,211,948 +76,391 0.10% 10,851,662
2018-01-18 2018-01-16 9.294 1,135,557 +4,584 0.09% 10,554,154
2018-01-17 2018-01-15 9.347 1,130,973 -21,390 0.09% 10,570,769
2018-01-16 2018-01-12 9.569 1,152,363 -47,362 0.09% 11,027,139
2018-01-15 2018-01-11 9.425 1,199,725 -22,918 0.10% 11,307,598
2018-01-12 2018-01-10 8.483 1,222,643 +9,167 0.10% 10,371,243
2018-01-10 2018-01-08 8.208 1,213,476 +4,584 0.10% 9,959,898
2018-01-09 2018-01-05 8.352 1,208,892 +4,583 0.10% 10,096,349
2018-01-08 2018-01-04 8.522 1,204,309 +6,112 0.10% 10,263,018
2018-01-03 2017-12-29 8.312 1,198,197 +4,583 0.10% 9,959,972
2017-12-27 2017-12-21 8.038 1,193,614 -3,056 0.10% 9,593,751
2017-12-21 2017-12-19 7.920 1,196,670 +7,640 0.10% 9,477,328
2017-12-15 2017-12-13 7.998 1,189,030 -1,528 0.10% 9,510,211
2017-12-13 2017-12-11 8.155 1,190,558 -12,223 0.10% 9,709,453
2017-12-11 2017-12-07 8.077 1,202,781 -4,583 0.10% 9,714,666
2017-11-28 2017-11-24 8.391 1,207,364 +3,055 0.10% 10,131,002
2017-11-23 2017-11-21 8.548 1,204,309 +6,112 0.10% 10,294,548
2017-11-20 2017-11-16 8.574 1,198,197 +12,222 0.10% 10,273,672
2017-11-10 2017-11-08 8.692 1,185,975 +1,528 0.10% 10,308,602
2017-11-09 2017-11-07 8.888 1,184,447 -4,583 0.10% 10,527,895
2017-11-06 2017-11-02 8.653 1,189,030 +7,639 0.10% 10,288,461
2017-11-01 2017-10-30 8.849 1,181,391 +62,641 0.10% 10,454,337
2017-10-31 2017-10-27 9.111 1,118,750 -6,112 0.09% 10,192,916
2017-10-26 2017-10-24 8.849 1,124,862 +4,584 0.09% 9,954,102
2017-10-20 2017-10-18 8.902 1,120,278 -3,056 0.09% 9,972,198
2017-10-19 2017-10-17 8.561 1,123,334 +4,584 0.09% 9,617,071
2017-10-17 2017-10-13 8.509 1,118,750 +4,583 0.09% 9,519,246
2017-10-16 2017-10-12 8.679 1,114,167 -7,639 0.09% 9,669,855
2017-10-13 2017-10-11 8.666 1,121,806 -1,528 0.09% 9,721,469
2017-10-11 2017-10-09 8.483 1,123,334 +1,528 0.09% 9,528,841
2017-10-03 2017-09-28 7.671 1,121,806 -22,917 0.09% 8,605,409
2017-09-22 2017-09-20 7.435 1,144,723 -13,751 0.09% 8,511,476
2017-09-21 2017-09-19 7.671 1,158,474 -7,639 0.09% 8,886,691
2017-09-18 2017-09-14 7.501 1,166,113 +1,528 0.09% 8,746,845
2017-09-15 2017-09-13 7.344 1,164,585 +9,167 0.09% 8,552,443
2017-09-14 2017-09-12 7.514 1,155,418 -58,058 0.09% 8,681,748
2017-09-13 2017-09-11 7.736 1,213,476 +1,528 0.10% 9,388,038
2017-09-07 2017-09-05 7.907 1,211,948 -7,639 0.10% 9,582,461
2017-09-05 2017-09-01 7.750 1,219,587 +3,056 0.10% 9,451,280
2017-08-31 2017-08-29 7.776 1,216,531 +67,224 0.10% 9,459,448
2017-08-28 2017-08-24 7.854 1,149,307 -53,474 0.09% 9,027,000
2017-08-25 2017-08-22 8.051 1,202,781 -4,583 0.10% 9,683,176
2017-08-22 2017-08-18 7.632 1,207,364 +4,583 0.10% 9,214,312
2017-08-21 2017-08-17 7.684 1,202,781 +10,695 0.10% 9,242,316
2017-08-17 2017-08-15 7.763 1,192,086 +12,223 0.10% 9,253,764
2017-08-15 2017-08-11 7.854 1,179,863 +1,527 0.09% 9,266,996
2017-08-14 2017-08-10 8.051 1,178,336 -24,445 0.09% 9,486,378
2017-08-11 2017-08-09 8.129 1,202,781 -139,032 0.10% 9,777,646
2017-08-09 2017-08-07 7.488 1,341,813 -1,528 0.11% 10,047,180
2017-08-08 2017-08-04 7.462 1,343,341 -48,890 0.11% 10,023,451
2017-08-07 2017-08-03 6.938 1,392,231 +128,337 0.11% 9,659,248
2017-08-03 2017-08-01 6.467 1,263,894 -24,445 0.10% 8,173,231
2017-08-01 2017-07-28 6.401 1,288,339 -39,724 0.10% 8,246,984
2017-07-31 2017-07-27 6.454 1,328,063 +15,279 0.11% 8,570,808
2017-07-26 2017-07-24 6.702 1,312,784 -6,112 0.11% 8,798,718
2017-07-21 2017-07-19 6.545 1,318,896 +1,528 0.11% 8,632,502
2017-07-19 2017-07-17 6.676 1,317,368 +18,334 0.11% 8,794,951
2017-07-18 2017-07-14 6.742 1,299,034 -1,528 0.10% 8,757,576
2017-07-14 2017-07-12 6.611 1,300,562 +10,695 0.10% 8,597,627
2017-07-13 2017-07-11 6.637 1,289,867 +12,223 0.10% 8,560,695
2017-07-04 2017-06-30 6.742 1,277,644 -1,528 0.10% 8,613,373
2017-07-03 2017-06-29 6.951 1,279,172 -1,528 0.10% 8,891,594
2017-06-29 2017-06-27 6.886 1,280,700 -4,583 0.10% 8,818,390
2017-06-27 2017-06-23 6.624 1,285,283 -4,584 0.10% 8,513,447
2017-06-22 2017-06-20 6.624 1,289,867 +4,584 0.10% 8,543,810
2017-06-19 2017-06-15 6.689 1,285,283 -1,528 0.10% 8,597,572
2017-06-16 2017-06-14 6.742 1,286,811 +3,055 0.10% 8,675,173
2017-06-15 2017-06-13 6.781 1,283,756 -1,527 0.10% 8,704,992
2017-06-06 2017-06-02 6.977 1,285,283 +1,527 0.10% 8,967,722
2017-06-05 2017-06-01 7.056 1,283,756 +13,751 0.10% 9,057,898
2017-06-02 2017-05-31 6.794 1,270,005 -3,056 0.10% 8,628,374
2017-05-31 2017-05-26 6.729 1,273,061 -4,583 0.10% 8,565,811
2017-05-25 2017-05-23 6.441 1,277,644 -1,528 0.10% 8,228,698
2017-05-24 2017-05-22 6.467 1,279,172 -10,695 0.10% 8,272,029
2017-05-23 2017-05-19 6.388 1,289,867 -1,528 0.10% 8,239,880
2017-05-22 2017-05-18 6.257 1,291,395 +7,639 0.10% 8,080,591
2017-05-19 2017-05-17 6.218 1,283,756 +1,528 0.10% 7,982,377
2017-05-18 2017-05-16 6.218 1,282,228 +1,528 0.10% 7,972,876
2017-05-17 2017-05-15 6.153 1,280,700 -7,639 0.10% 7,879,550
2017-05-16 2017-05-12 5.995 1,288,339 -67,224 0.10% 7,724,169
2017-05-15 2017-05-11 6.192 1,355,563 +55,001 0.11% 8,393,382
2017-05-12 2017-05-10 6.310 1,300,562 +1,528 0.10% 8,206,052
2017-05-11 2017-05-09 6.336 1,299,034 +6,111 0.10% 8,230,421
2017-05-08 2017-05-04 6.375 1,292,923 +7,640 0.10% 8,242,478
2017-05-05 2017-05-02 6.401 1,285,283 +7,639 0.10% 8,227,422
2017-05-04 2017-04-28 6.388 1,277,644 -10,695 0.10% 8,161,798
2017-05-02 2017-04-27 6.388 1,288,339 -1,528 0.10% 8,230,119
2017-04-21 2017-04-19 6.571 1,289,867 -1,528 0.10% 8,476,270
2017-04-20 2017-04-18 6.598 1,291,395 -6,111 0.10% 8,520,122
2017-04-19 2017-04-13 6.689 1,297,506 -9,167 0.10% 8,679,334
2017-04-18 2017-04-12 6.742 1,306,673 +7,639 0.11% 8,809,075
2017-04-13 2017-04-11 6.558 1,299,034 -3,056 0.10% 8,519,506
2017-04-11 2017-04-07 6.676 1,302,090 +61,113 0.10% 8,692,953
2017-04-10 2017-04-06 6.598 1,240,977 +15,279 0.10% 8,187,483
2017-04-07 2017-04-05 6.742 1,225,698 -1,528 0.10% 8,263,173
2017-04-06 2017-04-03 6.558 1,227,226 -1,528 0.10% 8,048,564
2017-03-31 2017-03-29 6.729 1,228,754 +4,584 0.10% 8,267,691
2017-03-30 2017-03-28 6.873 1,224,170 -1,528 0.10% 8,413,122
2017-03-29 2017-03-27 6.977 1,225,698 +6,111 0.10% 8,551,983
2017-03-28 2017-03-24 7.213 1,219,587 -6,111 0.10% 8,796,715
2017-03-27 2017-03-23 6.729 1,225,698 -10,695 0.10% 8,247,128
2017-03-24 2017-03-22 6.545 1,236,393 -4,584 0.10% 8,092,500
2017-03-21 2017-03-17 6.637 1,240,977 -24,445 0.10% 8,236,218
2017-03-20 2017-03-16 6.676 1,265,422 -4,583 0.10% 8,448,152
2017-03-17 2017-03-15 6.532 1,270,005 -9,167 0.10% 8,295,874
2017-03-15 2017-03-13 6.519 1,279,172 -4,584 0.10% 8,339,009
2017-03-10 2017-03-08 6.519 1,283,756 +6,112 0.10% 8,368,892
2017-03-09 2017-03-07 6.558 1,277,644 +6,111 0.10% 8,379,223
2017-03-08 2017-03-06 6.558 1,271,533 -13,750 0.10% 8,339,145
2017-03-06 2017-03-02 6.689 1,285,283 -19,862 0.10% 8,597,572
2017-03-02 2017-02-28 6.545 1,305,145 +1,528 0.11% 8,542,499
2017-03-01 2017-02-27 6.532 1,303,617 -1,528 0.10% 8,515,433
2017-02-28 2017-02-24 6.493 1,305,145 -4,584 0.11% 8,474,159
2017-02-27 2017-02-23 6.493 1,309,729 +6,112 0.11% 8,503,922
2017-02-24 2017-02-22 6.532 1,303,617 -29,029 0.10% 8,515,433
2017-02-23 2017-02-21 6.231 1,332,646 -22,917 0.11% 8,303,820
2017-02-22 2017-02-20 6.270 1,355,563 +3,055 0.11% 8,499,852
2017-02-21 2017-02-17 6.270 1,352,508 +6,111 0.11% 8,480,696
2017-02-20 2017-02-16 6.401 1,346,397 +3,056 0.11% 8,618,628
2017-02-15 2017-02-13 6.650 1,343,341 +7,639 0.11% 8,933,181
2017-02-13 2017-02-09 6.637 1,335,702 -6,111 0.11% 8,864,897
2017-02-10 2017-02-08 6.545 1,341,813 +22,917 0.11% 8,782,500
2017-02-09 2017-02-07 6.532 1,318,896 -1,527 0.11% 8,615,237
2017-02-07 2017-02-03 6.244 1,320,423 +6,111 0.11% 8,244,942
2017-02-06 2017-02-02 6.205 1,314,312 +3,055 0.11% 8,155,169
2017-02-02 2017-01-27 6.349 1,311,257 -1,527 0.11% 8,325,028
2017-01-26 2017-01-24 6.336 1,312,784 +1,527 0.11% 8,317,538
2017-01-25 2017-01-23 6.218 1,311,257 -3,055 0.11% 8,153,378
2017-01-19 2017-01-17 6.558 1,314,312 +3,055 0.11% 8,619,704
2017-01-16 2017-01-12 6.715 1,311,257 +3,056 0.11% 8,805,648
2017-01-12 2017-01-10 6.663 1,308,201 -35,140 0.11% 8,716,626
2017-01-11 2017-01-09 6.611 1,343,341 +7,639 0.11% 8,880,426
2017-01-10 2017-01-06 6.873 1,335,702 -13,750 0.11% 9,179,627
2017-01-06 2017-01-04 6.899 1,349,452 -16,806 0.11% 9,309,454
2017-01-05 2017-01-03 6.977 1,366,258 +1,528 0.11% 9,532,703
2017-01-04 2016-12-30 6.912 1,364,730 -1,528 0.11% 9,432,717
2016-12-30 2016-12-28 6.532 1,366,258 +6,111 0.11% 8,924,613
2016-12-23 2016-12-21 6.493 1,360,147 -6,111 0.11% 8,831,280
2016-12-22 2016-12-20 6.401 1,366,258 -1,528 0.11% 8,745,763
2016-12-21 2016-12-19 6.532 1,367,786 -29,029 0.11% 8,934,595
2016-12-20 2016-12-16 6.336 1,396,815 +1,528 0.11% 8,849,942
2016-12-19 2016-12-15 6.087 1,395,287 +76,391 0.11% 8,493,225
2016-12-16 2016-12-14 6.192 1,318,896 +25,973 0.11% 8,166,347
2016-12-15 2016-12-13 5.956 1,292,923 +44,307 0.10% 7,700,877
2016-12-14 2016-12-12 5.734 1,248,616 -18,334 0.10% 7,159,112
2016-12-13 2016-12-09 5.642 1,266,950 +1,528 0.10% 7,148,137
2016-12-09 2016-12-07 5.838 1,265,422 -4,583 0.10% 7,387,992
2016-12-08 2016-12-06 5.851 1,270,005 -6,112 0.10% 7,431,374
2016-12-07 2016-12-05 5.590 1,276,117 -27,500 0.10% 7,133,038
2016-11-29 2016-11-25 5.406 1,303,617 +25,973 0.10% 7,047,843
2016-11-28 2016-11-24 5.406 1,277,644 +94,725 0.10% 6,907,423
2016-11-25 2016-11-23 5.406 1,182,919 -16,806 0.10% 6,395,304
2016-11-24 2016-11-22 5.419 1,199,725 -114,587 0.10% 6,501,869
2016-11-23 2016-11-21 6.100 1,314,312 -7,639 0.11% 8,017,529
2016-11-18 2016-11-16 5.878 1,321,951 +3,055 0.11% 7,769,943
2016-11-14 2016-11-10 5.721 1,318,896 -3,055 0.11% 7,544,807
2016-11-11 2016-11-09 5.603 1,321,951 -4,584 0.11% 7,406,538
2016-11-10 2016-11-08 5.642 1,326,535 -22,917 0.11% 7,484,316
2016-11-08 2016-11-04 5.393 1,349,452 -25,973 0.11% 7,277,979
2016-11-07 2016-11-03 5.367 1,375,425 +6,111 0.11% 7,382,049
2016-11-02 2016-10-31 5.616 1,369,314 -19,862 0.11% 7,689,826
2016-11-01 2016-10-28 5.655 1,389,176 -58,057 0.11% 7,855,922
2016-10-31 2016-10-27 5.760 1,447,233 -13,750 0.12% 8,335,800
2016-10-27 2016-10-25 5.721 1,460,983 +73,335 0.12% 8,357,622
2016-10-25 2016-10-20 5.825 1,387,648 +1,528 0.11% 8,083,426
2016-10-24 2016-10-19 5.930 1,386,120 -10,695 0.11% 8,219,685
2016-10-19 2016-10-17 5.721 1,396,815 -22,917 0.11% 7,990,546
2016-10-18 2016-10-14 5.786 1,419,732 -4,584 0.11% 8,214,569
2016-10-17 2016-10-13 5.982 1,424,316 -42,779 0.11% 8,520,767
2016-10-14 2016-10-12 6.113 1,467,095 +7,639 0.12% 8,968,737
2016-10-12 2016-10-07 5.982 1,459,456 -4,583 0.12% 8,730,987
2016-10-11 2016-10-06 6.009 1,464,039 +7,639 0.12% 8,796,734
2016-10-07 2016-10-05 6.022 1,456,400 -19,862 0.12% 8,769,900
2016-10-06 2016-10-04 5.943 1,476,262 -7,639 0.12% 8,773,552
2016-10-05 2016-10-03 6.100 1,483,901 -10,695 0.12% 9,052,051
2016-10-04 2016-09-30 5.891 1,494,596 -10,694 0.12% 8,804,252
2016-09-30 2016-09-28 5.721 1,505,290 -6,112 0.12% 8,611,083
2016-09-29 2016-09-27 5.590 1,511,402 -6,111 0.12% 8,448,197
2016-09-28 2016-09-26 5.603 1,517,513 -9,167 0.12% 8,502,220
2016-09-26 2016-09-22 5.603 1,526,680 +7,639 0.12% 8,553,580
2016-09-22 2016-09-20 5.655 1,519,041 -10,695 0.12% 8,590,321
2016-09-19 2016-09-14 5.131 1,529,736 -65,696 0.12% 7,849,802
2016-09-15 2016-09-13 5.145 1,595,432 +91,669 0.13% 8,207,804
2016-09-14 2016-09-12 5.118 1,503,763 -15,278 0.12% 7,696,837
2016-09-13 2016-09-09 5.171 1,519,041 +59,585 0.12% 7,854,576
2016-09-12 2016-09-08 4.922 1,459,456 +4,584 0.12% 7,183,482
2016-09-08 2016-09-06 5.040 1,454,872 +10,695 0.12% 7,332,324
2016-09-07 2016-09-05 5.092 1,444,177 -106,948 0.12% 7,354,043
2016-09-06 2016-09-02 4.896 1,551,125 +77,919 0.12% 7,594,069
2016-09-05 2016-09-01 4.490 1,473,206 +18,334 0.12% 6,614,755
2016-09-02 2016-08-31 4.582 1,454,872 +1,528 0.12% 6,665,749
2016-09-01 2016-08-30 4.281 1,453,344 +9,167 0.12% 6,221,174
2016-08-31 2016-08-29 4.254 1,444,177 +10,694 0.12% 6,144,123
2016-08-30 2016-08-26 4.228 1,433,483 -192,506 0.12% 6,061,097
2016-08-26 2016-08-24 3.862 1,625,989 +38,196 0.13% 6,279,076
2016-08-25 2016-08-23 3.953 1,587,793 -76,391 0.13% 6,277,070
2016-08-24 2016-08-22 3.901 1,664,184 +13,750 0.13% 6,491,929
2016-08-23 2016-08-19 3.953 1,650,434 -6,111 0.13% 6,524,711
2016-08-22 2016-08-18 3.901 1,656,545 +4,583 0.13% 6,462,129
2016-08-19 2016-08-17 3.849 1,651,962 +50,419 0.13% 6,357,751
2016-08-18 2016-08-16 3.849 1,601,543 +12,222 0.13% 6,163,708
2016-08-17 2016-08-15 3.914 1,589,321 +39,724 0.13% 6,220,696
2016-08-16 2016-08-12 3.966 1,549,597 -3,056 0.12% 6,146,354
2016-08-15 2016-08-11 4.071 1,552,653 -16,806 0.12% 6,321,075
2016-08-11 2016-08-09 4.019 1,569,459 -3,056 0.13% 6,307,315
2016-08-09 2016-08-05 3.940 1,572,515 +18,334 0.13% 6,196,086
2016-08-05 2016-08-03 3.980 1,554,181 +7,639 0.13% 6,184,881
2016-08-03 2016-07-29 3.966 1,546,542 +15,279 0.12% 6,134,236
2016-08-01 2016-07-28 4.071 1,531,263 +16,806 0.12% 6,233,993
2016-07-29 2016-07-27 4.110 1,514,457 -25,973 0.12% 6,225,049
2016-07-27 2016-07-25 4.097 1,540,430 +15,278 0.12% 6,311,643
2016-07-26 2016-07-22 4.202 1,525,152 -22,918 0.12% 6,408,764
2016-07-21 2016-07-19 4.137 1,548,070 +12,223 0.12% 6,403,742
2016-07-13 2016-07-11 3.953 1,535,847 -13,750 0.12% 6,071,710
2016-07-12 2016-07-08 3.966 1,549,597 +9,167 0.12% 6,146,354
2016-07-05 2016-06-30 3.993 1,540,430 +3,819 0.12% 6,150,323
2016-07-04 2016-06-29 3.927 1,536,611 +15,278 0.12% 6,034,501
2016-06-30 2016-06-28 3.927 1,521,333 +4,584 0.12% 5,974,502
2016-06-28 2016-06-24 3.953 1,516,749 +25,973 0.12% 5,996,210
2016-06-27 2016-06-23 3.966 1,490,776 -30,557 0.12% 5,913,045
2016-06-24 2016-06-22 4.097 1,521,333 +7,640 0.12% 6,233,397
2016-06-23 2016-06-21 3.914 1,513,693 +3,055 0.12% 5,924,683
2016-06-22 2016-06-20 3.953 1,510,638 +6,112 0.12% 5,972,051
2016-06-21 2016-06-17 3.901 1,504,526 +30,556 0.12% 5,869,108
2016-06-20 2016-06-16 3.927 1,473,970 +7,639 0.12% 5,788,500
2016-06-15 2016-06-13 4.084 1,466,331 +3,056 0.12% 5,988,841
2016-06-14 2016-06-10 4.137 1,463,275 -7,639 0.12% 6,052,979
2016-06-13 2016-06-08 4.097 1,470,914 +56,529 0.12% 6,026,814
2016-06-07 2016-06-03 4.110 1,414,385 -38,195 0.11% 5,813,711
2016-06-02 2016-05-31 4.163 1,452,580 -3,056 0.12% 6,046,768
2016-05-27 2016-05-25 4.189 1,455,636 -7,639 0.12% 6,097,600
2016-05-26 2016-05-24 4.124 1,463,275 +45,835 0.12% 6,033,824
2016-05-23 2016-05-19 3.914 1,417,440 +12,222 0.11% 5,547,943
2016-05-17 2016-05-13 3.875 1,405,218 +4,584 0.11% 5,444,921
2016-05-13 2016-05-11 3.875 1,400,634 +3,055 0.11% 5,427,159
2016-05-10 2016-05-06 4.045 1,397,579 -3,055 0.11% 5,653,156
2016-05-09 2016-05-05 4.124 1,400,634 -1,528 0.11% 5,775,524
2016-05-05 2016-05-03 4.150 1,402,162 -1,528 0.11% 5,818,534
2016-04-28 2016-04-26 4.071 1,403,690 +18,334 0.11% 5,714,625
2016-04-20 2016-04-18 4.320 1,385,356 -45,835 0.11% 5,984,550
2016-04-19 2016-04-15 4.372 1,431,191 -42,779 0.12% 6,257,491
2016-04-18 2016-04-14 4.359 1,473,970 +6,111 0.12% 6,425,235
2016-04-15 2016-04-13 4.359 1,467,859 -7,639 0.12% 6,398,597
2016-04-12 2016-04-08 4.110 1,475,498 -3,055 0.12% 6,064,911
2016-04-11 2016-04-07 4.189 1,478,553 -15,279 0.12% 6,193,598
2016-04-07 2016-04-05 3.966 1,493,832 +15,279 0.12% 5,925,166
2016-04-05 2016-03-31 4.084 1,478,553 -32,085 0.12% 6,038,758
2016-04-01 2016-03-30 3.809 1,510,638 +13,751 0.12% 5,754,526
2016-03-31 2016-03-29 3.875 1,496,887 -15,279 0.12% 5,800,119
2016-03-30 2016-03-24 3.953 1,512,166 +6,112 0.12% 5,978,092
2016-03-29 2016-03-23 3.862 1,506,054 -1,146 0.12% 5,815,924
2016-03-23 2016-03-21 3.875 1,507,200 -64,169 0.12% 5,840,079
2016-03-22 2016-03-18 3.862 1,571,369 -4,583 0.13% 6,068,151
2016-03-21 2016-03-17 3.822 1,575,952 -18,334 0.13% 6,023,959
2016-03-18 2016-03-16 3.744 1,594,286 +10,695 0.13% 5,968,819
2016-03-17 2016-03-15 4.294 1,583,591 -3,056 0.13% 6,799,438
2016-03-16 2016-03-14 4.490 1,586,647 -41,251 0.13% 7,124,110
2016-03-15 2016-03-11 4.124 1,627,898 -111,532 0.13% 6,712,648
2016-03-14 2016-03-10 4.058 1,739,430 +18,334 0.14% 7,058,701
2016-03-11 2016-03-09 3.953 1,721,096 +7,639 0.14% 6,804,061
2016-03-10 2016-03-08 4.006 1,713,457 -36,667 0.14% 6,863,581
2016-03-09 2016-03-07 3.940 1,750,124 +12,222 0.14% 6,895,908
2016-03-08 2016-03-04 3.953 1,737,902 +15,278 0.14% 6,870,501
2016-03-04 2016-03-02 3.849 1,722,624 -4,583 0.14% 6,629,702
2016-03-03 2016-03-01 3.718 1,727,207 +142,088 0.14% 6,421,240
2016-03-02 2016-02-29 3.705 1,585,119 +53,474 0.13% 5,872,249
2016-02-29 2016-02-25 3.783 1,531,645 +3,055 0.12% 5,794,449
2016-02-25 2016-02-23 3.940 1,528,590 +45,835 0.12% 6,023,011
2016-02-24 2016-02-22 4.084 1,482,755 -7,639 0.12% 6,055,920
2016-02-19 2016-02-17 3.718 1,490,394 -41,251 0.12% 5,540,840
2016-02-18 2016-02-16 3.783 1,531,645 +15,278 0.12% 5,794,449
2016-02-17 2016-02-15 3.665 1,516,367 +25,973 0.12% 5,558,000
2016-02-16 2016-02-12 3.534 1,490,394 -4,584 0.12% 5,267,700
2016-02-04 2016-02-02 4.097 1,494,978 -22,917 0.12% 6,125,412
2016-02-01 2016-01-28 3.731 1,517,895 +61,113 0.12% 5,662,950
2016-01-28 2016-01-26 3.744 1,456,782 +7,639 0.12% 5,454,020
2016-01-27 2016-01-25 3.927 1,449,143 +7,639 0.12% 5,691,001
2016-01-26 2016-01-22 3.796 1,441,504 +61,113 0.12% 5,472,301
2016-01-25 2016-01-21 3.731 1,380,391 +38,196 0.11% 5,149,951
2016-01-22 2016-01-20 3.862 1,342,195 +76,391 0.11% 5,183,150
2016-01-21 2016-01-19 3.953 1,265,804 +4,584 0.10% 5,004,141
2016-01-19 2016-01-15 4.045 1,261,220 +15,278 0.10% 5,101,589
2016-01-18 2016-01-14 4.019 1,245,942 +24,445 0.10% 5,007,170
2016-01-15 2016-01-13 4.137 1,221,497 +16,806 0.10% 5,052,841
2016-01-14 2016-01-12 4.163 1,204,691 +4,584 0.10% 5,014,861
2016-01-13 2016-01-11 4.228 1,200,107 +56,529 0.10% 5,074,329
2016-01-12 2016-01-08 4.699 1,143,578 +22,918 0.09% 5,374,232
2016-01-08 2016-01-06 5.236 1,120,660 +7,639 0.09% 5,867,999
2016-01-07 2016-01-05 5.498 1,113,021 +7,639 0.09% 6,119,399
2016-01-05 2015-12-31 5.616 1,105,382 +32,084 0.09% 6,207,630
2015-12-28 2015-12-22 5.380 1,073,298 +3,056 0.09% 5,774,552
2015-12-22 2015-12-18 5.236 1,070,242 +9,167 0.09% 5,604,000
2015-12-21 2015-12-17 5.236 1,061,075 +1,528 0.09% 5,556,000
2015-12-16 2015-12-14 5.223 1,059,547 -4,584 0.09% 5,534,129
2015-12-15 2015-12-11 5.380 1,064,131 +4,584 0.09% 5,725,232
2015-12-14 2015-12-10 5.498 1,059,547 -6,112 0.09% 5,825,399
2015-12-10 2015-12-08 5.707 1,065,659 +1,528 0.09% 6,082,203
2015-12-02 2015-11-30 5.629 1,064,131 +4,584 0.09% 5,989,902
2015-11-27 2015-11-25 5.956 1,059,547 -1,528 0.09% 6,310,849
2015-11-26 2015-11-24 5.917 1,061,075 -1,528 0.09% 6,278,280
2015-11-23 2015-11-19 5.786 1,062,603 +3,056 0.09% 6,148,221
2015-11-18 2015-11-16 5.825 1,059,547 +4,583 0.09% 6,172,149
2015-11-16 2015-11-12 5.930 1,054,964 -7,639 0.08% 6,255,932
2015-11-11 2015-11-09 5.707 1,062,603 +4,584 0.09% 6,064,761
2015-11-09 2015-11-05 5.577 1,058,019 +7,639 0.09% 5,900,098
2015-11-05 2015-11-03 5.419 1,050,380 +9,167 0.08% 5,692,499
2015-10-28 2015-10-26 5.707 1,041,213 +1,528 0.08% 5,942,678
2015-10-23 2015-10-20 5.681 1,039,685 -13,751 0.08% 5,906,737
2015-10-14 2015-10-12 5.577 1,053,436 -22,917 0.08% 5,874,541
2015-10-13 2015-10-09 5.563 1,076,353 -4,584 0.09% 5,988,248
2015-10-12 2015-10-08 5.524 1,080,937 -12,222 0.09% 5,971,301
2015-10-05 2015-09-30 5.158 1,093,159 -12,223 0.09% 5,638,138
2015-10-02 2015-09-29 5.027 1,105,382 -30,556 0.09% 5,556,480
2015-09-29 2015-09-24 5.105 1,135,938 -6,112 0.09% 5,799,297
2015-09-25 2015-09-23 5.066 1,142,050 +1,528 0.09% 5,785,651
2015-09-24 2015-09-22 5.197 1,140,522 -12,223 0.09% 5,927,210
2015-09-22 2015-09-18 5.105 1,152,745 -4,583 0.09% 5,885,102
2015-09-18 2015-09-16 4.974 1,157,328 -47,363 0.09% 5,757,000
2015-09-17 2015-09-15 4.778 1,204,691 -6,111 0.10% 5,756,052
2015-09-11 2015-09-09 5.079 1,210,802 +4,584 0.10% 6,149,800
2015-09-10 2015-09-08 4.817 1,206,218 -53,474 0.10% 5,810,718
2015-09-08 2015-09-04 4.529 1,259,692 +1,527 0.10% 5,705,538
2015-09-07 2015-09-02 4.778 1,258,165 -3,055 0.10% 6,011,552
2015-08-28 2015-08-26 4.870 1,261,220 -32,085 0.10% 6,141,719
2015-08-27 2015-08-25 5.014 1,293,305 +15,279 0.10% 6,484,192
2015-08-26 2015-08-24 4.974 1,278,026 -10,695 0.10% 6,357,399
2015-08-25 2015-08-21 5.419 1,288,721 -122,226 0.10% 6,984,180
2015-08-18 2015-08-14 5.930 1,410,947 -9,167 0.11% 8,366,909
2015-08-17 2015-08-13 5.865 1,420,114 -4,584 0.11% 8,328,319
2015-08-14 2015-08-12 5.721 1,424,698 +39,724 0.11% 8,150,052
2015-08-13 2015-08-11 6.153 1,384,974 +30,556 0.11% 8,521,099
2015-08-11 2015-08-07 6.074 1,354,418 -4,583 0.11% 8,226,723
2015-08-10 2015-08-06 5.851 1,359,001 -1,528 0.11% 7,952,130
2015-08-06 2015-08-04 5.943 1,360,529 +4,584 0.11% 8,085,741
2015-08-05 2015-08-03 5.917 1,355,945 +4,583 0.11% 8,022,998
2015-08-03 2015-07-30 5.878 1,351,362 +3,056 0.11% 7,942,810
2015-07-31 2015-07-29 5.995 1,348,306 -18,334 0.11% 8,083,698
2015-07-30 2015-07-28 5.799 1,366,640 +12,222 0.11% 7,925,269
2015-07-29 2015-07-27 5.812 1,354,418 -10,694 0.11% 7,872,122
2015-07-28 2015-07-24 6.375 1,365,112 +1,527 0.11% 8,702,688
2015-07-27 2015-07-23 6.375 1,363,585 +4,584 0.11% 8,692,953
2015-07-24 2015-07-22 6.231 1,359,001 +16,806 0.11% 8,468,040
2015-07-23 2015-07-21 6.467 1,342,195 -39,723 0.11% 8,679,580
2015-07-22 2015-07-20 6.532 1,381,918 +97,780 0.11% 9,026,907
2015-07-21 2015-07-17 6.480 1,284,138 +3,056 0.10% 8,320,953
2015-07-20 2015-07-16 6.414 1,281,082 -10,695 0.10% 8,217,300
2015-07-16 2015-07-14 6.323 1,291,777 +53,474 0.10% 8,167,532
2015-07-14 2015-07-10 6.192 1,238,303 +12,223 0.10% 7,667,331
2015-07-13 2015-07-09 5.917 1,226,080 -47,363 0.10% 7,254,599
2015-07-10 2015-07-08 4.883 1,273,443 +15,278 0.10% 6,217,911
2015-07-09 2015-07-07 5.197 1,258,165 -4,583 0.10% 6,538,592
2015-07-08 2015-07-06 5.498 1,262,748 +6,111 0.10% 6,942,600
2015-07-07 2015-07-03 6.218 1,256,637 -12,222 0.10% 7,813,752
2015-07-06 2015-07-02 6.742 1,268,859 -25,973 0.10% 8,554,148
2015-07-03 2015-06-30 7.344 1,294,832 -29,029 0.10% 9,508,947
2015-07-02 2015-06-29 7.200 1,323,861 -10,695 0.11% 9,531,499
2015-06-30 2015-06-26 7.566 1,334,556 -4,583 0.11% 10,097,661
2015-06-29 2015-06-25 7.946 1,339,139 +4,583 0.11% 10,640,707
2015-06-26 2015-06-24 7.959 1,334,556 +19,862 0.11% 10,621,761
2015-06-25 2015-06-23 8.051 1,314,694 +13,750 0.11% 10,584,149
2015-06-24 2015-06-22 7.920 1,300,944 -4,583 0.10% 10,303,153
2015-06-23 2015-06-19 7.763 1,305,527 -25,973 0.11% 10,134,369
2015-06-22 2015-06-18 8.103 1,331,500 -3,056 0.11% 10,789,168
2015-06-19 2015-06-17 8.064 1,334,556 +12,223 0.11% 10,761,521
2015-06-18 2015-06-16 7.684 1,322,333 +3,055 0.11% 10,160,968
2015-06-17 2015-06-15 7.619 1,319,278 +36,668 0.11% 10,051,143
2015-06-16 2015-06-12 7.841 1,282,610 +1,528 0.10% 10,057,212
2015-06-15 2015-06-11 7.200 1,281,082 +38,196 0.10% 9,223,500
2015-06-12 2015-06-10 7.239 1,242,886 +6,111 0.10% 8,997,308
2015-06-11 2015-06-09 7.174 1,236,775 -4,583 0.10% 8,872,120
2015-06-10 2015-06-08 7.527 1,241,358 -70,280 0.10% 9,343,746
2015-06-09 2015-06-05 7.527 1,311,638 +3,055 0.11% 9,872,747
2015-06-08 2015-06-04 7.697 1,308,583 +41,251 0.11% 10,072,441
2015-06-05 2015-06-03 7.736 1,267,332 +58,058 0.10% 9,804,694
2015-06-04 2015-06-02 7.972 1,209,274 -48,891 0.10% 9,640,469
2015-06-03 2015-06-01 8.234 1,258,165 +71,808 0.10% 10,359,634
2015-06-02 2015-05-29 7.815 1,186,357 -6,111 0.10% 9,271,412
2015-06-01 2015-05-28 7.736 1,192,468 +7,639 0.10% 9,225,510
2015-05-29 2015-05-27 7.606 1,184,829 -32,084 0.10% 9,011,311
2015-05-28 2015-05-26 7.043 1,216,913 +51,946 0.10% 8,570,338
2015-05-27 2015-05-22 7.030 1,164,967 +4,583 0.09% 8,189,249
2015-05-26 2015-05-21 7.226 1,160,384 +25,973 0.09% 8,384,882
2015-05-21 2015-05-19 7.422 1,134,411 -15,278 0.09% 8,419,952
2015-05-20 2015-05-18 7.213 1,149,689 -6,111 0.09% 8,292,551
2015-05-19 2015-05-15 6.729 1,155,800 +21,389 0.09% 7,776,818
2015-05-18 2015-05-14 6.781 1,134,411 +10,695 0.09% 7,692,302
2015-05-15 2015-05-13 6.545 1,123,716 +24,445 0.09% 7,355,001
2015-05-14 2015-05-12 6.480 1,099,271 -1,528 0.09% 7,123,052
2015-05-13 2015-05-11 6.689 1,100,799 +16,807 0.09% 7,363,513
2015-05-12 2015-05-08 6.427 1,083,992 +9,167 0.09% 6,967,287
2015-05-11 2015-05-07 6.139 1,074,825 +29,028 0.09% 6,598,827
2015-05-08 2015-05-06 6.545 1,045,797 +38,196 0.08% 6,845,001
2015-05-07 2015-05-05 6.833 1,007,601 +9,167 0.08% 6,885,179
2015-05-06 2015-05-04 7.003 998,434 +1,528 0.08% 6,992,449
2015-05-05 2015-04-30 6.859 996,906 -1,528 0.08% 6,838,198
2015-05-04 2015-04-29 6.951 998,434 -10,695 0.08% 6,940,169
2015-04-30 2015-04-28 7.056 1,009,129 +6,111 0.08% 7,120,190
2015-04-29 2015-04-27 7.318 1,003,018 -1,527 0.08% 7,339,673
2015-04-28 2015-04-24 7.331 1,004,545 +50,418 0.08% 7,363,997
2015-04-27 2015-04-23 7.174 954,127 +53,474 0.08% 6,844,518
2015-04-24 2015-04-22 7.318 900,653 +58,057 0.07% 6,590,608
2015-04-23 2015-04-21 7.174 842,596 -4,583 0.07% 6,044,440
2015-04-22 2015-04-20 6.742 847,179 -13,751 0.07% 5,711,347
2015-04-21 2015-04-17 7.017 860,930 -15,278 0.07% 6,040,721
2015-04-20 2015-04-16 7.200 876,208 -3,056 0.07% 6,308,499
2015-04-17 2015-04-15 6.964 879,264 -24,445 0.07% 6,123,322
2015-04-16 2015-04-14 6.925 903,709 +29,029 0.07% 6,258,070
2015-04-15 2015-04-13 7.462 874,680 +7,639 0.07% 6,526,498
2015-04-14 2015-04-10 6.519 867,041 +55,002 0.07% 5,652,299
2015-04-13 2015-04-09 6.231 812,039 -4,584 0.07% 5,059,877
2015-04-10 2015-04-08 6.349 816,623 +22,917 0.07% 5,184,651
2015-04-09 2015-04-02 5.734 793,706 +51,947 0.06% 4,550,823
2015-04-08 2015-04-01 5.433 741,759 +38,195 0.06% 4,029,648
2015-04-02 2015-03-31 4.752 703,564 +1,528 0.06% 3,343,231
2015-04-01 2015-03-30 4.503 702,036 +9,167 0.06% 3,161,360
2015-03-31 2015-03-27 4.228 692,869 +24,445 0.06% 2,929,610
2015-03-30 2015-03-26 4.425 668,424 +10,695 0.05% 2,957,501
2015-03-27 2015-03-25 4.660 657,729 -22,917 0.05% 3,065,160
2015-03-26 2015-03-24 4.883 680,646 -70,280 0.05% 3,323,428
2015-03-25 2015-03-23 4.150 750,926 -1,528 0.06% 3,116,108
2015-03-24 2015-03-20 4.058 752,454 +4,583 0.06% 3,053,499
2015-03-23 2015-03-19 4.071 747,871 +16,806 0.06% 3,044,691
2015-03-20 2015-03-18 4.241 731,065 -1,527 0.06% 3,100,681
2015-03-18 2015-03-16 4.359 732,592 -38,196 0.06% 3,193,468
2015-03-17 2015-03-13 4.241 770,788 +59,585 0.06% 3,269,159
2015-03-12 2015-03-10 4.634 711,203 -22,917 0.06% 3,295,740
2015-03-05 2015-03-03 4.843 734,120 -7,639 0.06% 3,555,699
2015-03-02 2015-02-26 4.516 741,759 +15,278 0.06% 3,349,948
2015-02-27 2015-02-25 4.555 726,481 +16,806 0.06% 3,309,479
2015-02-11 2015-02-09 4.477 709,675 -25,973 0.06% 3,177,180
2015-02-10 2015-02-06 4.529 735,648 +27,501 0.06% 3,331,979
2015-02-09 2015-02-05 4.555 708,147 +4,583 0.06% 3,225,959
2015-02-03 2015-01-30 5.014 703,564 +4,584 0.06% 3,527,431
2015-01-30 2015-01-28 5.197 698,980 +15,278 0.06% 3,632,548
2015-01-29 2015-01-27 5.249 683,702 +27,501 0.06% 3,588,950
2015-01-26 2015-01-22 5.289 656,201 +3,055 0.05% 3,470,359
2015-01-23 2015-01-21 5.485 653,146 +7,640 0.05% 3,582,453
2015-01-22 2015-01-20 5.563 645,506 -3,056 0.05% 3,591,248
2015-01-21 2015-01-19 5.433 648,562 +1,528 0.05% 3,523,350
2015-01-20 2015-01-16 5.668 647,034 +7,639 0.05% 3,667,509
2015-01-13 2015-01-09 6.310 639,395 -3,056 0.05% 4,034,339
2015-01-12 2015-01-08 6.061 642,451 -7,639 0.05% 3,893,831
2015-01-08 2015-01-06 5.891 650,090 +7,639 0.05% 3,829,501
2015-01-02 2014-12-29 5.838 642,451 -6,111 0.05% 3,750,861
2014-12-30 2014-12-24 5.917 648,562 -24,445 0.05% 3,837,480
2014-12-11 2014-12-09 6.375 673,007 -15,279 0.05% 4,290,468
2014-12-09 2014-12-05 6.244 688,286 +12,223 0.06% 4,297,773
2014-12-08 2014-12-04 6.362 676,063 -1,528 0.05% 4,301,100
2014-12-05 2014-12-03 6.519 677,591 -15,278 0.05% 4,417,262
2014-12-04 2014-12-02 6.676 692,869 +35,140 0.06% 4,625,700
2014-12-01 2014-11-27 7.095 657,729 +12,223 0.05% 4,666,620
2014-11-28 2014-11-26 6.964 645,506 +3,055 0.05% 4,495,397
2014-11-18 2014-11-14 7.043 642,451 -4,583 0.05% 4,524,582
2014-11-17 2014-11-13 7.043 647,034 +4,583 0.05% 4,556,858
2014-11-14 2014-11-12 6.938 642,451 +7,639 0.05% 4,457,302
2014-11-12 2014-11-10 7.252 634,812 -12,222 0.05% 4,603,743
2014-11-04 2014-10-31 7.789 647,034 -4,584 0.05% 5,039,648
2014-10-20 2014-10-16 7.723 651,618 +7,639 0.05% 5,032,702
2014-10-13 2014-10-09 7.854 643,979 -3,055 0.05% 5,058,003
2014-10-09 2014-10-07 7.789 647,034 +3,055 0.05% 5,039,648
2014-10-06 2014-09-30 7.658 643,979 -41,251 0.05% 4,931,553
2014-09-29 2014-09-25 8.155 685,230 +4,584 0.06% 5,588,311
2014-09-02 2014-08-29 7.802 680,646 -30,557 0.05% 5,310,357
2014-09-01 2014-08-28 7.750 711,203 -32,084 0.06% 5,511,521
2014-08-27 2014-08-25 7.841 743,287 -18,334 0.06% 5,828,268
2014-08-25 2014-08-21 7.645 761,621 +3,055 0.06% 5,822,479
2014-08-14 2014-08-12 7.684 758,566 -30,556 0.06% 5,828,914
2014-08-13 2014-08-11 7.265 789,122 -24,445 0.06% 5,733,150
2014-08-12 2014-08-08 7.200 813,567 +29,028 0.07% 5,857,498
2014-08-07 2014-08-05 7.134 784,539 +22,918 0.06% 5,597,153
2014-08-04 2014-07-31 6.755 761,621 -6,111 0.06% 5,144,519
2014-07-31 2014-07-29 6.742 767,732 -4,584 0.06% 5,175,747
2014-07-29 2014-07-25 7.003 772,316 +3,056 0.06% 5,408,850
2014-07-23 2014-07-21 7.056 769,260 -27,501 0.06% 5,427,728
2014-07-21 2014-07-17 7.304 796,761 -27,501 0.06% 5,819,939
2014-07-18 2014-07-16 7.331 824,262 -41,251 0.07% 6,042,400
2014-07-17 2014-07-15 7.239 865,513 -13,751 0.07% 6,265,488
2014-07-14 2014-07-10 7.396 879,264 -1,528 0.07% 6,503,152
2014-07-11 2014-07-09 7.213 880,792 -76,391 0.07% 6,353,033
2014-07-10 2014-07-08 7.318 957,183 -13,750 0.08% 7,004,271
2014-07-09 2014-07-07 7.318 970,933 -12,223 0.08% 7,104,888
2014-07-08 2014-07-04 7.435 983,156 -27,501 0.08% 7,310,161
2014-07-04 2014-07-02 7.147 1,010,657 -1,528 0.08% 7,223,582
2014-06-26 2014-06-24 6.349 1,012,185 -22,917 0.08% 6,426,253
2014-06-18 2014-06-16 6.820 1,035,102 -1,528 0.08% 7,059,550
2014-06-10 2014-06-06 6.414 1,036,630 -4,583 0.08% 6,649,301
2014-05-30 2014-05-28 6.166 1,041,213 +93,197 0.08% 6,419,728
2014-05-29 2014-05-27 6.571 948,016 -7,639 0.08% 6,229,821
2014-05-19 2014-05-15 6.912 955,655 -12,223 0.08% 6,605,280
2014-05-14 2014-05-12 6.846 967,878 -6,111 0.08% 6,626,412
2014-05-13 2014-05-09 6.598 973,989 -3,056 0.08% 6,426,000
2014-05-12 2014-05-08 6.545 977,045 -44,307 0.08% 6,395,003
2014-05-09 2014-05-07 6.545 1,021,352 -6,111 0.08% 6,685,003
2014-05-08 2014-05-05 6.820 1,027,463 +3,056 0.08% 7,007,451
2014-05-07 2014-05-02 6.611 1,024,407 -7,639 0.08% 6,772,049
2014-05-05 2014-04-30 6.545 1,032,046 -38,196 0.08% 6,754,998
2014-05-02 2014-04-29 6.611 1,070,242 +1,528 0.09% 7,075,050
2014-04-24 2014-04-22 6.990 1,068,714 +42,779 0.09% 7,470,659
2014-04-22 2014-04-16 6.624 1,025,935 -38,196 0.08% 6,795,580
2014-04-14 2014-04-10 7.200 1,064,131 -38,195 0.09% 7,661,502
2014-04-11 2014-04-09 7.239 1,102,326 +1,527 0.09% 7,979,788
2014-04-08 2014-04-04 7.331 1,100,799 +1,528 0.09% 8,069,604
2014-04-07 2014-04-03 6.977 1,099,271 -1,528 0.09% 7,669,872
2014-04-04 2014-04-02 7.200 1,100,799 -4,583 0.09% 7,925,504
2014-04-03 2014-04-01 6.663 1,105,382 -48,890 0.09% 7,365,230
2014-04-02 2014-03-31 6.061 1,154,272 -1,528 0.09% 6,995,928
2014-04-01 2014-03-28 5.956 1,155,800 -9,167 0.09% 6,884,149
2014-03-31 2014-03-27 4.948 1,164,967 +22,917 0.09% 5,764,499
2014-03-28 2014-03-26 5.027 1,142,050 +24,445 0.09% 5,740,801
2014-03-26 2014-03-24 5.341 1,117,605 +4,584 0.09% 5,969,042
2014-03-21 2014-03-19 5.812 1,113,021 -30,557 0.09% 6,469,079
2014-03-20 2014-03-18 5.681 1,143,578 +4,584 0.09% 6,496,982
2014-03-17 2014-03-13 5.498 1,138,994 -12,223 0.09% 6,262,199
2014-03-14 2014-03-12 5.642 1,151,217 +9,167 0.09% 6,495,171
2014-03-13 2014-03-11 5.825 1,142,050 +3,056 0.09% 6,652,751
2014-03-12 2014-03-10 5.563 1,138,994 +3,056 0.09% 6,336,749
2014-03-11 2014-03-07 5.943 1,135,938 +47,362 0.09% 6,750,977
2014-03-10 2014-03-06 6.139 1,088,576 -9,167 0.09% 6,683,251
2014-03-07 2014-03-05 6.414 1,097,743 +1,528 0.09% 7,041,301
2014-03-06 2014-03-04 6.532 1,096,215 -3,056 0.09% 7,160,650
2014-03-05 2014-03-03 6.414 1,099,271 -3,055 0.09% 7,051,102
2014-03-04 2014-02-28 6.297 1,102,326 -3,056 0.09% 6,940,828
2014-03-03 2014-02-27 6.297 1,105,382 -15,278 0.09% 6,960,070
2014-02-27 2014-02-25 6.100 1,120,660 +36,668 0.09% 6,836,219
2014-02-26 2014-02-24 6.113 1,083,992 -18,334 0.09% 6,626,727
2014-02-25 2014-02-21 6.126 1,102,326 -42,779 0.09% 6,753,238
2014-02-21 2014-02-19 6.349 1,145,105 -3,056 0.09% 7,270,147
2014-02-20 2014-02-18 6.427 1,148,161 -35,140 0.09% 7,379,729
2014-02-19 2014-02-17 6.231 1,183,301 -96,253 0.10% 7,373,239
2014-02-18 2014-02-14 6.179 1,279,554 -1,528 0.10% 7,905,999
2014-02-17 2014-02-13 5.995 1,281,082 -24,445 0.10% 7,680,660
2014-02-14 2014-02-12 6.074 1,305,527 +9,167 0.11% 7,929,759
2014-02-13 2014-02-11 6.179 1,296,360 +9,167 0.10% 8,009,839
2014-02-12 2014-02-10 5.655 1,287,193 -64,169 0.10% 7,279,199
2014-02-11 2014-02-07 5.655 1,351,362 +6,111 0.11% 7,642,080
2014-02-10 2014-02-06 5.694 1,345,251 -41,251 0.11% 7,660,352
2014-02-06 2014-02-04 5.917 1,386,502 -6,111 0.11% 8,203,800
2014-02-05 2014-01-30 5.838 1,392,613 -33,612 0.11% 8,130,579
2014-01-29 2014-01-27 4.896 1,426,225 -19,862 0.11% 6,982,578
2014-01-28 2014-01-24 4.961 1,446,087 +7,639 0.12% 7,174,469
2014-01-27 2014-01-23 5.131 1,438,448 -10,695 0.12% 7,381,360
2014-01-22 2014-01-20 4.699 1,449,143 -38,195 0.12% 6,810,231
2014-01-20 2014-01-16 4.752 1,487,338 +6,111 0.12% 7,067,608
2014-01-17 2014-01-15 4.765 1,481,227 -19,862 0.12% 7,057,959
2014-01-15 2014-01-13 4.215 1,501,089 -3,056 0.12% 6,327,301
2014-01-14 2014-01-10 4.281 1,504,145 +3,056 0.12% 6,438,632
2014-01-13 2014-01-09 4.215 1,501,089 -13,750 0.12% 6,327,301
2014-01-10 2014-01-08 4.163 1,514,839 -6,112 0.12% 6,305,939
2014-01-08 2014-01-06 3.980 1,520,951 +6,112 0.12% 6,052,642
2014-01-07 2014-01-03 3.966 1,514,839 -6,112 0.12% 6,008,489
2014-01-02 2013-12-27 3.888 1,520,951 -6,111 0.12% 5,913,272
2013-12-30 2013-12-24 3.927 1,527,062 +1,528 0.12% 5,997,000
2013-12-27 2013-12-20 3.901 1,525,534 +3,056 0.12% 5,951,060
2013-12-20 2013-12-18 3.953 1,522,478 +10,694 0.12% 6,018,858
2013-12-19 2013-12-17 3.914 1,511,784 +6,112 0.12% 5,917,211
2013-12-18 2013-12-16 4.032 1,505,672 +1,527 0.12% 6,070,679
2013-12-13 2013-12-11 4.084 1,504,145 +3,056 0.12% 6,143,282
2013-12-12 2013-12-10 4.150 1,501,089 +68,752 0.12% 6,229,051
2013-12-11 2013-12-09 4.150 1,432,337 +6,112 0.12% 5,943,751
2013-12-10 2013-12-06 4.215 1,426,225 -15,279 0.11% 6,011,738
2013-12-09 2013-12-05 4.254 1,441,504 +19,862 0.12% 6,132,751
2013-12-06 2013-12-04 4.268 1,421,642 +13,751 0.11% 6,066,860
2013-12-05 2013-12-03 4.268 1,407,891 +62,640 0.11% 6,008,178
2013-12-04 2013-12-02 4.202 1,345,251 -1,146 0.11% 5,652,812
2013-12-02 2013-11-28 4.202 1,346,397 +7,640 0.11% 5,657,627
2013-11-28 2013-11-26 4.163 1,338,757 +4,583 0.11% 5,572,948
2013-11-26 2013-11-22 4.058 1,334,174 +1,528 0.11% 5,414,150
2013-11-25 2013-11-21 4.019 1,332,646 +10,695 0.11% 5,355,615
2013-11-21 2013-11-19 4.241 1,321,951 -3,056 0.11% 5,606,819
2013-11-20 2013-11-18 4.189 1,325,007 -3,056 0.11% 5,550,400
2013-11-07 2013-11-05 4.202 1,328,063 -9,167 0.11% 5,580,587
2013-11-06 2013-11-04 4.294 1,337,230 -9,167 0.11% 5,741,642
2013-11-05 2013-11-01 4.320 1,346,397 -96,253 0.11% 5,816,252
2013-11-04 2013-10-31 4.281 1,442,650 +4,584 0.12% 6,175,397
2013-10-31 2013-10-29 4.202 1,438,066 -32,084 0.12% 6,042,825
2013-10-30 2013-10-28 4.359 1,470,150 +25,973 0.12% 6,408,583
2013-10-29 2013-10-25 4.464 1,444,177 -6,112 0.12% 6,446,603
2013-10-28 2013-10-24 4.490 1,450,289 -114,587 0.12% 6,511,857
2013-10-25 2013-10-23 4.241 1,564,876 +152,783 0.13% 6,637,142
2013-10-23 2013-10-21 4.281 1,412,093 +27,501 0.11% 6,044,595
2013-10-22 2013-10-18 4.084 1,384,592 +16,806 0.11% 5,654,999
2013-10-21 2013-10-17 4.071 1,367,786 +7,639 0.11% 5,568,455
2013-10-18 2013-10-16 4.071 1,360,147 -4,583 0.11% 5,537,355
2013-10-16 2013-10-11 4.137 1,364,730 -15,279 0.11% 5,645,338
2013-10-15 2013-10-10 4.124 1,380,009 -22,917 0.11% 5,690,476
2013-10-11 2013-10-09 4.045 1,402,926 +7,639 0.11% 5,674,785
2013-10-10 2013-10-08 4.084 1,395,287 +137,504 0.11% 5,698,680
2013-10-09 2013-10-07 3.888 1,257,783 +100,837 0.10% 4,890,107
2013-10-08 2013-10-04 3.705 1,156,946 -6,111 0.09% 4,286,035
2013-10-04 2013-10-02 3.652 1,163,057 -15,279 0.09% 4,247,774
2013-10-02 2013-09-27 3.678 1,178,336 +30,557 0.09% 4,334,426
2013-09-30 2013-09-26 3.665 1,147,779 +3,056 0.09% 4,206,999
2013-09-27 2013-09-25 3.626 1,144,723 +21,389 0.09% 4,150,843
2013-09-26 2013-09-24 3.692 1,123,334 +10,695 0.09% 4,146,810
2013-09-24 2013-09-19 3.548 1,112,639 +3,056 0.09% 3,947,114
2013-09-18 2013-09-16 3.613 1,109,583 +15,278 0.09% 4,008,898
2013-09-17 2013-09-13 3.678 1,094,305 +7,639 0.09% 4,025,324
2013-09-16 2013-09-12 3.665 1,086,666 +6,111 0.09% 3,983,000
2013-09-12 2013-09-10 3.849 1,080,555 +33,612 0.09% 4,158,631
2013-09-11 2013-09-09 3.639 1,046,943 +39,724 0.08% 3,809,991
2013-09-09 2013-09-05 3.521 1,007,219 +15,278 0.08% 3,546,764
2013-09-04 2013-09-02 3.561 991,941 +1,528 0.08% 3,531,920
2013-09-03 2013-08-30 3.626 990,413 +4,583 0.08% 3,591,305
2013-08-29 2013-08-27 3.574 985,830 +6,112 0.08% 3,523,066
2013-08-21 2013-08-19 3.836 979,718 -45,835 0.08% 3,757,724
2013-08-19 2013-08-15 3.822 1,025,553 +22,917 0.08% 3,920,100
2013-08-08 2013-08-06 3.927 1,002,636 +3,056 0.08% 3,937,501
2013-08-01 2013-07-30 4.006 999,580 +3,056 0.08% 4,004,010
2013-07-26 2013-07-24 3.940 996,524 +3,055 0.08% 3,926,543
2013-07-18 2013-07-16 3.744 993,469 +6,112 0.08% 3,719,431
2013-07-15 2013-07-11 3.508 987,357 -3,056 0.08% 3,463,898
2013-07-02 2013-06-27 3.495 990,413 +30,556 0.08% 3,461,655
2013-06-27 2013-06-25 3.495 959,857 -6,111 0.08% 3,354,857
2013-06-26 2013-06-24 3.508 965,968 +38,196 0.08% 3,388,860
2013-06-25 2013-06-21 3.652 927,772 -4,584 0.07% 3,388,454
2013-06-20 2013-06-18 3.744 932,356 -6,111 0.08% 3,490,631
2013-06-17 2013-06-13 3.731 938,467 -30,557 0.08% 3,501,225
2013-06-11 2013-06-07 3.574 969,024 +39,724 0.08% 3,463,007
2013-06-10 2013-06-06 3.692 929,300 +38,196 0.07% 3,430,530
2013-06-07 2013-06-05 3.744 891,104 -15,279 0.07% 3,336,188
2013-06-03 2013-05-30 3.718 906,383 -6,111 0.07% 3,369,661
2013-05-31 2013-05-29 3.783 912,494 +4,584 0.07% 3,452,105
2013-05-30 2013-05-28 3.875 907,910 +9,166 0.07% 3,517,958
2013-05-29 2013-05-27 3.836 898,744 +7,640 0.07% 3,447,147
2013-05-28 2013-05-24 3.862 891,104 +4,583 0.07% 3,441,173
2013-05-24 2013-05-22 3.927 886,521 +4,584 0.07% 3,481,500
2013-05-23 2013-05-21 4.045 881,937 -7,640 0.07% 3,567,403
2013-05-22 2013-05-20 3.927 889,577 -3,055 0.07% 3,493,502
2013-05-20 2013-05-15 3.914 892,632 +7,639 0.07% 3,493,814
2013-05-16 2013-05-14 4.032 884,993 -6,111 0.07% 3,568,180
2013-05-10 2013-05-08 4.110 891,104 +6,111 0.07% 3,662,808
2013-05-08 2013-05-06 3.966 884,993 +7,639 0.07% 3,510,255
2013-04-29 2013-04-25 3.901 877,354 -93,197 0.07% 3,422,530
2013-04-26 2013-04-24 3.980 970,551 -16,806 0.08% 3,862,319
2013-04-25 2013-04-23 3.875 987,357 +16,806 0.08% 3,825,798
2013-04-23 2013-04-19 3.940 970,551 +24,445 0.08% 3,824,204
2013-04-22 2013-04-18 3.993 946,106 +1,528 0.08% 3,777,424
2013-04-19 2013-04-17 4.045 944,578 -1,528 0.08% 3,820,784
2013-04-15 2013-04-11 4.398 946,106 -18,334 0.08% 4,161,359
2013-04-11 2013-04-09 4.333 964,440 -1,528 0.08% 4,178,875
2013-04-10 2013-04-08 4.281 965,968 -10,695 0.08% 4,134,916
2013-04-09 2013-04-05 4.215 976,663 -44,307 0.08% 4,116,771
2013-04-08 2013-04-03 4.451 1,020,970 +9,167 0.08% 4,544,102
2013-04-05 2013-04-02 4.385 1,011,803 +13,751 0.08% 4,437,077
2013-04-03 2013-03-28 4.516 998,052 -35,140 0.08% 4,507,424
2013-03-28 2013-03-26 4.503 1,033,192 +12,222 0.08% 4,652,599
2013-03-27 2013-03-25 4.569 1,020,970 -1,527 0.08% 4,664,387
2013-03-26 2013-03-22 4.608 1,022,497 +9,167 0.08% 4,711,518
2013-03-21 2013-03-19 4.791 1,013,330 -9,167 0.08% 4,854,988
2013-03-19 2013-03-15 4.752 1,022,497 -4,584 0.08% 4,858,753
2013-03-18 2013-03-14 4.726 1,027,081 +30,557 0.08% 4,853,645
2013-03-15 2013-03-13 4.713 996,524 +36,667 0.08% 4,696,198
2013-03-14 2013-03-12 4.778 959,857 -1,527 0.08% 4,586,227
2013-03-11 2013-03-07 4.948 961,384 +36,667 0.08% 4,757,128
2013-03-08 2013-03-06 5.001 924,717 +6,112 0.07% 4,624,112
2013-03-07 2013-03-05 4.922 918,605 +18,334 0.07% 4,521,399
2013-03-04 2013-02-28 4.922 900,271 -18,334 0.07% 4,431,158
2013-03-01 2013-02-27 4.713 918,605 -10,695 0.07% 4,328,999
2013-02-22 2013-02-20 4.791 929,300 -9,167 0.07% 4,452,390
2013-02-19 2013-02-15 4.739 938,467 +3,056 0.08% 4,447,170
2013-02-18 2013-02-14 4.660 935,411 -15,279 0.08% 4,359,218
2013-02-14 2013-02-07 4.516 950,690 +4,584 0.08% 4,293,527
2013-02-08 2013-02-06 4.621 946,106 +10,695 0.08% 4,371,904
2013-02-06 2013-02-04 4.516 935,411 -1,528 0.08% 4,224,523
2013-02-05 2013-02-01 4.778 936,939 -15,278 0.08% 4,476,724
2013-02-01 2013-01-30 4.857 952,217 +7,639 0.08% 4,624,513
2013-01-30 2013-01-28 4.935 944,578 +18,334 0.08% 4,661,603
2013-01-28 2013-01-24 5.040 926,244 +4,583 0.07% 4,668,123
2013-01-25 2013-01-23 5.210 921,661 +77,919 0.07% 4,801,870
2013-01-24 2013-01-22 5.315 843,742 +29,029 0.07% 4,484,271
2013-01-23 2013-01-21 5.393 814,713 -30,557 0.07% 4,393,979
2013-01-22 2013-01-18 5.354 845,270 -22,917 0.07% 4,525,587
2013-01-21 2013-01-17 5.262 868,187 +9,167 0.07% 4,568,730
2013-01-18 2013-01-16 5.236 859,020 +38,196 0.07% 4,498,000
2013-01-16 2013-01-14 5.236 820,824 +16,806 0.07% 4,297,998
2013-01-15 2013-01-11 5.197 804,018 +53,474 0.06% 4,178,423
2013-01-14 2013-01-10 5.433 750,544 -3,056 0.06% 4,077,373
2013-01-11 2013-01-09 5.341 753,600 +9,167 0.06% 4,024,920
2013-01-10 2013-01-08 5.184 744,433 +33,612 0.06% 3,859,019
2013-01-09 2013-01-07 5.367 710,821 -12,223 0.06% 3,815,050
2013-01-08 2013-01-04 5.302 723,044 -15,278 0.06% 3,833,327
2013-01-07 2013-01-03 5.210 738,322 -15,278 0.06% 3,846,671
2013-01-04 2013-01-02 5.066 753,600 +15,278 0.06% 3,817,755
2013-01-03 2012-12-31 4.857 738,322 -1,528 0.06% 3,585,716
2013-01-02 2012-12-27 4.948 739,850 +45,835 0.06% 3,660,932
2012-12-28 2012-12-24 4.961 694,015 +7,639 0.06% 3,443,216
2012-12-27 2012-12-20 5.014 686,376 +10,695 0.06% 3,441,256
2012-12-21 2012-12-19 5.092 675,681 -9,167 0.05% 3,440,705
2012-12-20 2012-12-18 5.092 684,848 +9,167 0.06% 3,487,385
2012-12-19 2012-12-17 5.079 675,681 +32,084 0.05% 3,431,860
2012-12-18 2012-12-14 5.066 643,597 +7,640 0.05% 3,260,477
2012-12-17 2012-12-13 5.027 635,957 -29,029 0.05% 3,196,798
2012-12-14 2012-12-12 5.197 664,986 +36,668 0.05% 3,455,884
2012-12-13 2012-12-11 5.171 628,318 +22,917 0.05% 3,248,873
2012-12-11 2012-12-07 5.171 605,401 +1,528 0.05% 3,130,375
2012-12-10 2012-12-06 5.236 603,873 -9,167 0.05% 3,161,999
2012-12-06 2012-12-04 4.974 613,040 -7,639 0.05% 3,049,499
2012-12-04 2012-11-30 5.014 620,679 +18,334 0.05% 3,111,874
2012-12-03 2012-11-29 4.909 602,345 +15,278 0.05% 2,956,873
2012-11-30 2012-11-28 4.909 587,067 +61,113 0.05% 2,881,875
2012-11-27 2012-11-23 4.987 525,954 +22,917 0.04% 2,623,185
2012-11-26 2012-11-22 5.092 503,037 -41,251 0.04% 2,561,567
2012-11-23 2012-11-21 5.145 544,288 +30,557 0.04% 2,800,125
2012-11-22 2012-11-20 5.053 513,731 -29,029 0.04% 2,595,848
2012-11-21 2012-11-19 5.118 542,760 +47,362 0.04% 2,778,054
2012-11-12 2012-11-08 5.341 495,398 -44,306 0.04% 2,645,883
2012-11-07 2012-11-05 5.498 539,704 -15,279 0.04% 2,967,297
2012-11-02 2012-10-31 5.419 554,983 +7,639 0.04% 3,007,711
2012-11-01 2012-10-30 5.459 547,344 +7,640 0.04% 2,987,807
2012-10-31 2012-10-29 5.629 539,704 -15,279 0.04% 3,037,947
2012-10-25 2012-10-22 5.825 554,983 -1,146 0.04% 3,232,927
2012-10-24 2012-10-19 5.747 556,129 -22,917 0.04% 3,195,922
2012-10-22 2012-10-18 5.433 579,046 -4,583 0.05% 3,145,700
2012-10-16 2012-10-12 5.302 583,629 -3,056 0.05% 3,094,198
2012-10-10 2012-10-08 4.922 586,685 -32,084 0.05% 2,887,679
2012-10-03 2012-09-27 4.752 618,769 +7,639 0.05% 2,940,298
2012-09-21 2012-09-19 4.974 611,130 +32,084 0.05% 3,039,998
2012-09-19 2012-09-17 4.857 579,046 -32,084 0.05% 2,812,180
2012-09-18 2012-09-14 5.027 611,130 +67,224 0.05% 3,071,998
2012-09-17 2012-09-13 4.987 543,906 -32,084 0.04% 2,712,720
2012-09-13 2012-09-11 5.014 575,990 +32,084 0.05% 2,887,818
2012-09-07 2012-09-05 4.660 543,906 -15,278 0.04% 2,534,720
2012-09-06 2012-09-04 4.765 559,184 -18,334 0.04% 2,664,479
2012-09-05 2012-09-03 4.909 577,518 +33,612 0.05% 2,834,999
2012-08-31 2012-08-29 4.948 543,906 -32,084 0.04% 2,691,360
2012-08-28 2012-08-24 5.315 575,990 +32,084 0.05% 3,061,238
2012-08-27 2012-08-23 5.524 543,906 -25,973 0.04% 3,004,640
2012-08-24 2012-08-22 5.249 569,879 -10,695 0.05% 2,991,460
2012-08-23 2012-08-21 5.223 580,574 +232,230 0.05% 3,032,401
2012-08-20 2012-08-16 5.131 348,344 -19,862 0.03% 1,787,519
2012-08-17 2012-08-15 4.935 368,206 -12,223 0.03% 1,817,140
2012-08-13 2012-08-09 4.870 380,429 +7,640 0.03% 1,852,562
2012-08-09 2012-08-07 4.765 372,789 -9,167 0.03% 1,776,318
2012-08-08 2012-08-06 4.752 381,956 +9,167 0.03% 1,814,998
2012-08-07 2012-08-03 4.752 372,789 +3,055 0.03% 1,771,438
2012-07-24 2012-07-20 5.158 369,734 +4,584 0.03% 1,906,961
2012-07-19 2012-07-17 4.804 365,150 -13,369 0.03% 1,754,258
2012-07-13 2012-07-11 5.302 378,519 -16,806 0.03% 2,006,776
2012-07-12 2012-07-10 4.699 395,325 -7,639 0.03% 1,857,825
2012-07-10 2012-07-06 4.451 402,964 -6,111 0.03% 1,793,500
2012-07-09 2012-07-05 4.451 409,075 -7,639 0.03% 1,820,698
2012-07-05 2012-07-03 4.320 416,714 -15,279 0.03% 1,800,148
2012-07-03 2012-06-28 4.189 431,993 -9,167 0.03% 1,809,601
2012-06-29 2012-06-27 4.189 441,160 +24,446 0.04% 1,848,001
2012-06-27 2012-06-25 4.189 416,714 -7,640 0.03% 1,745,598
2012-06-25 2012-06-21 4.268 424,354 -16,806 0.03% 1,810,932
2012-06-21 2012-06-19 4.372 441,160 -100,836 0.04% 1,928,851
2012-06-20 2012-06-18 4.163 541,996 +3,055 0.04% 2,256,209
2012-06-18 2012-06-14 4.163 538,941 -21,389 0.04% 2,243,492
2012-06-15 2012-06-13 4.254 560,330 -7,639 0.05% 2,383,874
2012-06-14 2012-06-12 4.228 567,969 +7,639 0.05% 2,401,504
2012-06-13 2012-06-11 4.241 560,330 +15,278 0.05% 2,376,539
2012-06-11 2012-06-07 4.254 545,052 -9,167 0.04% 2,318,876
2012-06-08 2012-06-06 4.372 554,219 -7,639 0.04% 2,423,171
2012-06-07 2012-06-05 4.189 561,858 -10,695 0.05% 2,353,600
2012-06-05 2012-06-01 4.294 572,553 +13,751 0.05% 2,458,361
2012-06-04 2012-05-31 4.490 558,802 -10,695 0.04% 2,509,044
2012-06-01 2012-05-30 4.084 569,497 +25,973 0.05% 2,325,960
2012-05-30 2012-05-28 4.110 543,524 -15,278 0.04% 2,234,110
2012-05-29 2012-05-25 4.124 558,802 +13,750 0.04% 2,304,224
2012-05-28 2012-05-24 4.189 545,052 -13,750 0.04% 2,283,201
2012-05-24 2012-05-22 4.228 558,802 -3,056 0.04% 2,362,744
2012-05-23 2012-05-21 4.019 561,858 -7,639 0.05% 2,257,985
2012-05-22 2012-05-18 3.796 569,497 +1,528 0.05% 2,161,950
2012-05-21 2012-05-17 3.783 567,969 +9,167 0.05% 2,148,714
2012-05-18 2012-05-16 3.678 558,802 +1,528 0.04% 2,055,514
2012-05-17 2012-05-15 3.836 557,274 +1,527 0.04% 2,137,433
2012-05-16 2012-05-14 3.652 555,747 -12,222 0.04% 2,029,726
2012-05-14 2012-05-10 3.678 567,969 +15,278 0.05% 2,089,234
2012-05-11 2012-05-09 3.639 552,691 +25,973 0.04% 2,011,330
2012-05-10 2012-05-08 3.927 526,718 -3,056 0.04% 2,068,500
2012-05-09 2012-05-07 3.940 529,774 +59,204 0.04% 2,087,437
2012-05-08 2012-05-04 4.006 470,570 +4,583 0.05% 1,884,959
2012-05-07 2012-05-03 4.084 465,987 +16,806 0.05% 1,903,201
2012-05-04 2012-05-02 4.097 449,181 +1,528 0.05% 1,840,441
2012-05-03 2012-04-30 4.097 447,653 -9,167 0.05% 1,834,180
2012-04-30 2012-04-26 4.097 456,820 -9,167 0.05% 1,871,740
2012-04-26 2012-04-24 3.940 465,987 +16,806 0.05% 1,836,100
2012-04-24 2012-04-20 4.137 449,181 +7,639 0.05% 1,858,081
2012-04-23 2012-04-19 4.071 441,542 +27,501 0.04% 1,797,581
2012-04-20 2012-04-18 3.888 414,041 +45,835 0.04% 1,609,741
2012-04-19 2012-04-17 3.966 368,206 +25,973 0.04% 1,460,460
2012-04-18 2012-04-16 4.163 342,233 +1,528 0.03% 1,424,640
2012-04-16 2012-04-12 4.189 340,705 +16,806 0.03% 1,427,199
2012-04-13 2012-04-11 4.268 323,899 +13,750 0.03% 1,382,240
2012-04-12 2012-04-10 4.359 310,149 +7,639 0.03% 1,351,982
2012-04-11 2012-04-05 4.595 302,510 +3,056 0.03% 1,389,962
2012-04-10 2012-04-03 4.686 299,454 +10,695 0.03% 1,403,361
2012-04-03 2012-03-30 5.507 288,759 +33,620 0.03% 1,590,185
2012-04-02 2012-03-29 5.364 255,139 -2,804 0.03% 1,368,641
2012-03-30 2012-03-28 5.735 257,943 +8,412 0.03% 1,479,363
2012-03-29 2012-03-27 6.263 249,531 +2,803 0.03% 1,562,838
2012-03-28 2012-03-26 6.092 246,728 +2,804 0.03% 1,503,042
2012-03-27 2012-03-23 6.263 243,924 +9,813 0.03% 1,527,721
2012-03-23 2012-03-21 6.520 234,111 +9,813 0.03% 1,526,381
2012-03-22 2012-03-20 6.762 224,298 +19,626 0.02% 1,516,801
2012-03-21 2012-03-19 6.634 204,672 +15,421 0.02% 1,357,802
2012-03-16 2012-03-14 7.704 189,251 +14,018 0.02% 1,457,998
2012-03-15 2012-03-13 7.918 175,233 +1,402 0.02% 1,387,503
2012-03-09 2012-03-07 7.676 173,831 -11,215 0.02% 1,334,241
2012-03-08 2012-03-06 7.590 185,046 +11,215 0.02% 1,404,482
2012-03-01 2012-02-28 7.904 173,831 -4,205 0.02% 1,373,921
2012-02-28 2012-02-24 8.118 178,036 -4,206 0.02% 1,445,257
2012-02-23 2012-02-21 7.790 182,242 +11,215 0.02% 1,419,600
2012-02-16 2012-02-14 8.161 171,027 -4,206 0.02% 1,395,679
2012-02-15 2012-02-13 8.360 175,233 +21,028 0.02% 1,465,003
2012-02-14 2012-02-10 8.460 154,205 +14,019 0.02% 1,304,602
2012-02-13 2012-02-09 8.788 140,186 +30,841 0.02% 1,231,999
2012-02-09 2012-02-07 7.947 109,345 -1,402 0.01% 868,918
2012-02-08 2012-02-06 8.289 110,747 -7,009 0.01% 917,980
2012-02-06 2012-02-02 7.190 117,756 +7,009 0.01% 846,717
2012-02-02 2012-01-31 6.991 110,747 +4,206 0.01% 774,200
2012-01-26 2012-01-19 6.877 106,541 -7,010 0.01% 732,637
2012-01-16 2012-01-12 6.420 113,551 +7,010 0.01% 729,001
2012-01-12 2012-01-10 6.249 106,541 +2,803 0.01% 665,757
2012-01-03 2011-12-29 6.306 103,738 +4,206 0.01% 654,162
2011-12-22 2011-12-20 6.149 99,532 +2,804 0.01% 612,019
2011-12-14 2011-12-12 6.320 96,728 -7,010 0.01% 611,337
2011-12-08 2011-12-06 6.306 103,738 -11,215 0.01% 654,162
2011-12-02 2011-11-30 6.149 114,953 +11,215 0.01% 706,842
2011-12-01 2011-11-29 6.163 103,738 +7,010 0.01% 639,362
2011-11-24 2011-11-22 6.577 96,728 -5,608 0.01% 636,177
2011-11-22 2011-11-18 6.691 102,336 -8,411 0.01% 684,741
2011-11-17 2011-11-15 7.176 110,747 +5,607 0.01% 794,740
2011-11-16 2011-11-14 7.062 105,140 +5,608 0.01% 742,503
2011-11-14 2011-11-10 7.019 99,532 +9,813 0.01% 698,639
2011-11-11 2011-11-09 7.633 89,719 +21,028 0.01% 684,799
2011-11-10 2011-11-08 7.547 68,691 +5,607 0.01% 518,418
2011-10-31 2011-10-27 9.045 63,084 +4,206 0.01% 570,602
2011-10-24 2011-10-20 7.932 58,878 +16,822 0.01% 467,039
2011-10-20 2011-10-18 8.118 42,056 +2,804 0.00% 341,401
2011-10-17 2011-10-13 9.216 39,252 -7,009 0.00% 361,759
2011-10-10 2011-10-06 7.932 46,261 -4,206 0.01% 366,957
2011-10-06 2011-10-03 8.118 50,467 -4,206 0.01% 409,680
2011-10-03 2011-09-28 8.360 54,673 +14,019 0.01% 457,083
2011-09-19 2011-09-15 8.616 40,654 +195 0.00% 350,256
2011-09-07 2011-09-05 8.687 40,459 +4,185 0.00% 351,476
2011-09-06 2011-09-02 9.218 36,274 -6,976 0.00% 334,360
2011-09-05 2011-09-01 8.931 43,250 +8,371 0.00% 386,262
2011-08-23 2011-08-19 9.160 34,879 -1,395 0.00% 319,501
2011-08-10 2011-08-08 9.748 36,274 +4,185 0.00% 353,600
2011-08-04 2011-08-02 11.769 32,089 -5,580 0.00% 377,665
2011-07-28 2011-07-26 12.472 37,669 +2,790 0.00% 469,798
2011-05-24 2011-05-20 18.501 34,879 -3,622 0.00% 645,310
2011-05-17 2011-05-13 19.403 38,501 +4,125 0.00% 747,042
2011-04-27 2011-04-21 20.480 34,376 -8,250 0.00% 704,004
2011-04-20 2011-04-18 20.480 42,626 -5,500 0.00% 872,960
2011-04-07 2011-04-04 21.410 48,126 +8,250 0.01% 1,030,398
2011-03-28 2011-03-24 20.887 39,876 -1,375 0.00% 832,882
2011-03-18 2011-03-16 19.054 41,251 -1,375 0.00% 786,001
2011-03-17 2011-03-15 19.258 42,626 +1,375 0.00% 820,880
2011-03-10 2011-03-08 18.763 41,251 +1,375 0.00% 774,001
2011-03-09 2011-03-07 19.200 39,876 -12,375 0.00% 765,602
2011-03-08 2011-03-04 18.734 52,251 +1,375 0.01% 978,876
2011-02-18 2011-02-16 18.414 50,876 +5,500 0.01% 936,837
2011-02-17 2011-02-15 18.676 45,376 +12,375 0.01% 847,439
2011-02-08 2011-02-02 18.181 33,001 +5,500 0.00% 600,004
2011-01-18 2011-01-14 19.287 27,501 -1,375 0.00% 530,407
2011-01-12 2011-01-10 21.236 28,876 +11,001 0.00% 613,207
2010-11-11 2010-11-09 23.359 17,875 -6,876 0.00% 417,550
2010-10-29 2010-10-27 21.381 24,751 -5,500 0.00% 529,209
2010-10-28 2010-10-26 21.294 30,251 -13,750 0.00% 644,167
2010-10-26 2010-10-22 21.614 44,001 -1,375 0.00% 951,040
2010-10-05 2010-09-30 21.905 45,376 -1,375 0.01% 993,959
2010-09-17 2010-09-15 22.225 46,751 +1,375 0.01% 1,039,038
2010-09-15 2010-09-13 24.756 45,376 +2,750 0.01% 1,123,319
2010-09-13 2010-09-09 23.941 42,626 -2,750 0.00% 1,020,521
2010-09-06 2010-09-02 21.381 45,376 +5,500 0.01% 970,199
2010-08-24 2010-08-20 20.016 39,876 +6,875 0.00% 798,143
2010-08-23 2010-08-19 19.781 33,001 +291 0.00% 652,788
2010-08-18 2010-08-16 20.045 32,710 +13,629 0.00% 655,671
2010-08-13 2010-08-11 19.546 19,081 +2,726 0.00% 372,958
2010-05-14 2010-05-12 13.738 16,355 +318 0.00% 224,682
2010-04-23 2010-04-21 13.947 16,037 -70,833 0.00% 223,673
2010-03-30 2010-03-26 10.236 86,870 +70,833 0.01% 889,204
2010-03-22 2010-03-18 7.916 16,037 -10,692 0.00% 126,956
2010-02-19 2010-02-17 6.181 26,729 -4,009 0.00% 165,199
2010-02-08 2010-02-04 5.806 30,738 +4,009 0.00% 178,477
2010-02-04 2010-02-02 5.747 26,729 -4,009 0.00% 153,599
2010-02-02 2010-01-29 5.836 30,738 +4,009 0.00% 179,397
2009-12-02 2009-11-30 5.672 26,729 +16,037 0.00% 151,599
2009-11-25 2009-11-23 6.136 10,692 -6,682 0.00% 65,602
2009-10-29 2009-10-27 5.268 17,374 -12,028 0.00% 91,520
2009-09-30 2009-09-28 4.325 29,402 -2,673 0.00% 127,160
2009-09-28 2009-09-24 4.280 32,075 +2,673 0.00% 137,280
2009-09-14 2009-09-10 4.609 29,402 +9,355 0.00% 135,520
2009-09-10 2009-09-08 4.714 20,047 -4,009 0.00% 94,501
2009-08-18 2009-08-14 4.534 24,056 +5,346 0.00% 109,079
2009-07-31 2009-07-29 4.609 18,710 +4,009 0.00% 86,238
2009-07-29 2009-07-27 4.819 14,701 -34,748 0.00% 70,840
2009-07-24 2009-07-22 4.564 49,449 -6,682 0.01% 225,701
2009-07-17 2009-07-15 4.340 56,131 +41,430 0.01% 243,599
2009-07-09 2009-07-07 4.489 14,701 +5,346 0.00% 66,000
2009-07-08 2009-07-06 4.609 9,355 +2,673 0.00% 43,119
2009-06-25 2009-06-23 4.400 6,682 -40,094 0.00% 29,399
2009-06-16 2009-06-12 4.879 46,776 +40,094 0.01% 228,200
2009-06-12 2009-06-10 4.759 6,682 -4,010 0.00% 31,799
2009-06-10 2009-06-08 4.639 10,692 +1,337 0.00% 49,602
2009-06-03 2009-06-01 4.938 9,355 +6,682 0.00% 46,199
2009-05-22 2009-05-20 5.422 2,673 +113 0.00% 14,493
2009-05-14 2009-05-12 4.813 2,560 -1,280 0.00% 12,320
2009-04-30 2009-04-28 4.813 3,840 -2,560 0.00% 18,480
2009-04-29 2009-04-27 4.984 6,400 +3,840 0.00% 31,900
2009-04-23 2009-04-21 4.516 2,560 -11,520 0.00% 11,560
2009-04-21 2009-04-17 4.172 14,080 +1,280 0.00% 58,741
2009-04-17 2009-04-15 4.406 12,800 -24,320 0.00% 56,401
2009-04-16 2009-04-14 4.266 37,120 +23,040 0.00% 158,342
2009-04-14 2009-04-08 4.219 14,080 -25,600 0.00% 59,401
2009-04-08 2009-04-06 4.828 39,680 +25,600 0.01% 191,582
2009-04-03 2009-04-01 4.406 14,080 +6,400 0.00% 62,041
2009-03-26 2009-03-24 4.188 7,680 +6,400 0.00% 32,160
2009-03-24 2009-03-20 3.688 1,280 -12,800 0.00% 4,720
2009-03-20 2009-03-18 3.906 14,080 +12,800 0.00% 55,001
2009-03-19 2009-03-17 3.594 1,280 -11,520 0.00% 4,600
2009-03-17 2009-03-13 3.500 12,800 -19,200 0.00% 44,800
2009-03-13 2009-03-11 3.250 32,000 +6,400 0.00% 104,001
2009-03-11 2009-03-09 3.266 25,600 +12,800 0.00% 83,601
2009-03-10 2009-03-06 3.422 12,800 +12,800 0.00% 43,800
2007-06-26 2007-06-22 5.800 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top