History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 228,000 +0 0.01% 3,132,720
2025-10-13 2025-10-09 14.140 228,000 +0 0.01% 3,223,920
2025-10-10 2025-10-08 14.710 228,000 +0 0.01% 3,353,880
2025-10-09 2025-10-06 14.570 228,000 +0 0.01% 3,321,960
2025-10-08 2025-10-03 14.820 228,000 +0 0.01% 3,378,960
2025-10-06 2025-10-02 14.950 228,000 +0 0.01% 3,408,600
2025-10-03 2025-09-30 15.020 228,000 +0 0.01% 3,424,560
2025-10-02 2025-09-29 14.820 228,000 +0 0.01% 3,378,960
2025-09-30 2025-09-26 14.820 228,000 +0 0.01% 3,378,960
2025-09-29 2025-09-25 14.840 228,000 +0 0.01% 3,383,520
2025-09-26 2025-09-24 15.417 228,000 +0 0.01% 3,515,100
2025-09-25 2025-09-23 15.579 228,000 +2,619 0.01% 3,552,004
2025-09-24 2025-09-22 15.832 225,381 +0 0.01% 3,568,202
2025-09-23 2025-09-19 16.004 225,381 +0 0.01% 3,606,963
2025-09-22 2025-09-18 15.984 225,381 +0 0.01% 3,602,403
2025-09-19 2025-09-17 16.226 225,381 +0 0.01% 3,657,123
2025-09-18 2025-09-16 16.065 225,381 +0 0.01% 3,620,643
2025-09-17 2025-09-15 17.228 225,381 +0 0.01% 3,882,843
2025-09-16 2025-09-12 16.591 225,381 +0 0.01% 3,739,203
2025-09-15 2025-09-11 16.935 225,381 +5,931 0.01% 3,816,723
2025-07-08 2025-07-04 16.401 219,450 +6,391 0.01% 3,599,092
2025-06-25 2025-06-23 16.692 213,059 -99,812 0.01% 3,556,437
2025-04-23 2025-04-17 13.212 312,871 -3,839 0.02% 4,133,684
2025-03-25 2025-03-21 16.296 316,710 -320,548 0.02% 5,161,206
2025-03-24 2025-03-20 17.192 637,258 -2,059,572 0.04% 10,955,998
2025-03-21 2025-03-19 16.255 2,696,830 -810,009 0.15% 43,835,994
2025-03-19 2025-03-17 15.817 3,506,839 -261,046 0.20% 55,467,716
2025-02-20 2025-02-18 13.295 3,767,885 +1,920 0.22% 50,095,764
2025-02-19 2025-02-17 12.858 3,765,965 -293,676 0.22% 48,422,156
2025-02-18 2025-02-14 13.400 4,059,641 -274,482 0.23% 54,397,794
2025-02-17 2025-02-13 12.941 4,334,123 -391,568 0.25% 56,088,718
2025-02-06 2025-02-04 12.087 4,725,691 +5,758 0.27% 57,118,395
2025-02-04 2025-01-28 12.024 4,719,933 +1,919 0.27% 56,753,720
2025-01-20 2025-01-16 11.295 4,718,014 -362,776 0.27% 53,289,445
2025-01-17 2025-01-15 11.232 5,080,790 -353,179 0.29% 57,069,319
2025-01-16 2025-01-14 11.545 5,433,969 -253,368 0.31% 62,734,957
2025-01-15 2025-01-13 11.462 5,687,337 -834,962 0.33% 65,186,000
2025-01-14 2025-01-10 11.691 6,522,299 -115,167 0.37% 76,251,124
2024-12-20 2024-12-18 11.941 6,637,466 -130,523 0.38% 79,257,362
2024-12-19 2024-12-17 11.858 6,767,989 -374,293 0.39% 80,251,765
2024-12-18 2024-12-16 12.108 7,142,282 -166,992 0.41% 86,476,043
2024-12-16 2024-12-12 12.483 7,309,274 -9,597 0.42% 91,239,679
2024-12-11 2024-12-09 12.233 7,318,871 +1,919 0.42% 89,529,236
2024-12-02 2024-11-28 10.857 7,316,952 +34,550 0.42% 79,442,081
2024-11-28 2024-11-26 10.753 7,282,402 -1,919 0.42% 78,308,162
2024-11-26 2024-11-22 10.263 7,284,321 +13,436 0.42% 74,761,498
2024-11-15 2024-11-13 10.691 7,270,885 +5,758 0.42% 77,729,759
2024-10-30 2024-10-28 11.566 7,265,127 -151,636 0.42% 84,027,003
2024-10-29 2024-10-25 11.670 7,416,763 -101,731 0.43% 86,553,595
2024-10-16 2024-10-14 10.982 7,518,494 -5,759 0.43% 82,570,356
2024-10-03 2024-09-30 10.524 7,524,253 -36,469 0.43% 79,184,003
2024-09-20 2024-09-17 9.169 7,560,722 -931,894 0.43% 69,326,371
2024-09-19 2024-09-16 9.297 8,492,616 -2,183,111 0.49% 78,955,220
2024-09-17 2024-09-13 9.446 10,675,727 -7,521 0.62% 100,841,281
2024-09-13 2024-09-11 9.329 10,683,248 +470,048 0.63% 99,662,283
2024-09-12 2024-09-10 9.308 10,213,200 +3,277,174 0.60% 95,060,002
2024-09-09 2024-09-04 9.691 6,936,026 +1,880 0.41% 67,213,579
2024-08-30 2024-08-28 9.297 6,934,146 +1,880 0.41% 64,466,240
2024-08-29 2024-08-27 9.222 6,932,266 +5,641 0.41% 63,932,582
2024-08-15 2024-08-13 9.222 6,926,625 +1,880 0.41% 63,880,558
2024-07-15 2024-07-11 8.808 6,924,745 +470,048 0.41% 60,990,480
2024-07-12 2024-07-10 8.457 6,454,697 +139,134 0.38% 54,584,699
2024-07-05 2024-07-03 8.776 6,315,563 +283,909 0.37% 55,423,500
2024-07-02 2024-06-27 9.281 6,031,654 +321,327 0.35% 55,978,316
2024-06-25 2024-06-21 9.798 5,710,327 +179,783 0.35% 55,947,518
2024-06-17 2024-06-13 9.989 5,530,544 +8,900 0.34% 55,242,455
2024-06-05 2024-06-03 10.213 5,521,644 -411,187 0.34% 56,394,357
2024-06-04 2024-05-31 10.112 5,932,831 -564,268 0.37% 59,994,004
2024-05-31 2024-05-29 10.348 6,497,099 +1,780 0.40% 67,232,998
2024-05-30 2024-05-28 10.449 6,495,319 +178,003 0.40% 67,871,398
2024-05-29 2024-05-27 10.371 6,317,316 +178,002 0.39% 65,514,535
2024-05-28 2024-05-24 10.157 6,139,314 +1,780 0.38% 62,357,922
2024-05-23 2024-05-21 10.966 6,137,534 +267,004 0.38% 67,304,963
2024-04-22 2024-04-18 10.753 5,870,530 +1,780 0.36% 63,123,724
2024-04-12 2024-04-10 10.595 5,868,750 +133,502 0.36% 62,181,424
2024-02-07 2024-02-05 7.741 5,735,248 +393,386 0.35% 44,399,163
2024-02-06 2024-02-02 7.764 5,341,862 +715,571 0.33% 41,473,823
2024-02-02 2024-01-31 7.584 4,626,291 -51,620 0.29% 35,086,503
2024-02-01 2024-01-30 7.562 4,677,911 +356,005 0.29% 35,372,877
2023-12-29 2023-12-27 7.528 4,321,906 +46,281 0.27% 32,535,200
2023-12-19 2023-12-15 7.888 4,275,625 +534,008 0.26% 33,724,078
2023-12-15 2023-12-13 7.831 3,741,617 +409,406 0.23% 29,301,879
2023-12-01 2023-11-29 8.876 3,332,211 -76,541 0.21% 29,577,601
2023-11-21 2023-11-17 8.708 3,408,752 +222,503 0.21% 29,682,499
2023-10-03 2023-09-28 8.932 3,186,249 +222,504 0.20% 28,461,003
2023-09-25 2023-09-21 7.573 2,963,745 +178,002 0.18% 22,444,198
2023-09-21 2023-09-19 7.831 2,785,743 +178,003 0.17% 21,816,104
2023-09-14 2023-09-12 8.531 2,607,740 +45,579 0.16% 22,246,639
2023-09-13 2023-09-11 8.337 2,562,161 +68,208 0.16% 21,359,704
2023-09-05 2023-08-31 8.016 2,493,953 +334,043 0.16% 19,992,521
2023-08-31 2023-08-29 8.405 2,159,910 +349,783 0.14% 18,154,500
2023-08-30 2023-08-28 7.994 1,810,127 +391,757 0.11% 14,469,300
2023-08-29 2023-08-25 7.982 1,418,370 +524,674 0.09% 11,321,559
2023-08-28 2023-08-24 7.765 893,696 +323,550 0.06% 6,939,383
2023-08-18 2023-08-16 7.067 570,146 -1,749 0.04% 4,029,358
2023-07-04 2023-06-30 7.739 571,895 +19,228 0.04% 4,425,969
2023-05-11 2023-05-09 8.283 552,667 -116,618 0.04% 4,578,001
2023-05-10 2023-05-08 8.260 669,285 +69,295 0.04% 5,528,163
2023-03-24 2023-03-22 5.751 599,990 +182,532 0.04% 3,450,600
2023-02-02 2023-01-31 6.142 417,458 -25,352 0.03% 2,563,861
2022-12-20 2022-12-16 5.893 442,810 +190,983 0.03% 2,609,523
2022-11-22 2022-11-18 4.781 251,827 -25,351 0.02% 1,203,921
2022-11-15 2022-11-11 4.355 277,178 -25,352 0.02% 1,207,038
2022-10-24 2022-10-20 4.154 302,530 +218,024 0.02% 1,256,579
2022-09-15 2022-09-13 4.483 84,506 +1,296 0.01% 378,810
2022-08-03 2022-08-01 4.831 83,210 +83,210 0.01% 402,001
2021-10-26 2021-10-22 6.473 0 -47,042
2021-09-16 2021-09-14 7.113 47,042 +401 0.00% 334,609
2021-09-03 2021-09-01 6.566 46,641 -102,933 0.00% 306,237
2021-08-16 2021-08-12 6.690 149,574 -4,405,098 0.01% 1,000,677
2021-08-13 2021-08-11 6.839 4,554,672 -284,628 0.31% 31,151,243
2021-08-12 2021-08-10 6.951 4,839,300 -1,181,102 0.33% 33,639,531
2021-08-11 2021-08-09 6.964 6,020,402 -108,217 0.41% 41,924,616
2021-08-10 2021-08-06 6.951 6,128,619 +604,731 0.41% 42,602,002
2021-08-09 2021-08-05 6.964 5,523,888 -500,189 0.37% 38,467,013
2021-08-06 2021-08-04 7.150 6,024,077 -2,179,493 0.41% 43,073,874
2021-08-05 2021-08-03 6.939 8,203,570 -1,688,358 0.55% 56,923,640
2021-08-04 2021-08-02 6.889 9,891,928 -189,622 0.67% 68,146,929
2021-08-03 2021-07-30 6.777 10,081,550 +162,645 0.68% 68,324,960
2021-08-02 2021-07-29 7.038 9,918,905 -1,168,771 0.67% 69,812,910
2021-07-30 2021-07-28 6.926 11,087,676 +175,390 0.75% 76,798,246
2021-07-29 2021-07-27 6.392 10,912,286 -324,883 0.74% 69,748,430
2021-07-28 2021-07-26 6.864 11,237,169 +1,927,995 0.76% 77,135,015
2021-07-27 2021-07-23 7.275 9,309,174 -423,949 0.63% 67,720,880
2021-07-26 2021-07-22 7.449 9,733,123 +496,369 0.66% 72,499,433
2021-07-23 2021-07-21 7.411 9,236,754 -2,045,792 0.62% 68,457,528
2021-07-22 2021-07-20 7.523 11,282,546 +2,110,792 0.76% 84,882,481
2021-07-21 2021-07-19 7.635 9,171,754 +96,346 0.62% 70,028,745
2021-07-20 2021-07-16 7.747 9,075,408 -68,067 0.61% 70,308,816
2021-07-19 2021-07-15 7.586 9,143,475 +2,616,508 0.62% 69,358,021
2021-07-16 2021-07-14 7.809 6,526,967 -234,218 0.44% 50,971,409
2021-07-15 2021-07-13 7.561 6,761,185 +928,166 0.46% 51,118,956
2021-07-14 2021-07-12 7.586 5,833,019 -1,712,931 0.39% 44,246,488
2021-07-13 2021-07-09 7.586 7,545,950 -800,563 0.51% 57,239,962
2021-07-12 2021-07-08 7.001 8,346,513 +759,081 0.56% 58,434,462
2021-07-09 2021-07-07 7.188 7,587,432 +2,671,138 0.51% 54,535,365
2021-07-08 2021-07-06 7.026 4,916,294 +1,458,966 0.33% 34,541,554
2021-07-07 2021-07-05 7.695 3,457,328 -592,076 0.23% 26,604,779
2021-07-06 2021-07-02 7.733 4,049,404 +266,852 0.27% 31,314,416
2021-07-05 2021-06-30 8.049 3,782,552 -282,896 0.26% 30,445,711
2021-07-02 2021-06-29 8.049 4,065,448 -486,442 0.28% 32,722,737
2021-06-30 2021-06-28 8.087 4,551,890 +404,244 0.31% 36,810,652
2021-06-29 2021-06-25 8.062 4,147,646 -1,066,339 0.28% 33,436,756
2021-06-28 2021-06-24 8.188 5,213,985 +81,989 0.36% 42,692,006
2021-06-25 2021-06-23 8.264 5,131,996 +460,914 0.35% 42,409,762
2021-06-24 2021-06-22 8.213 4,671,082 -38,383 0.32% 38,364,773
2021-06-23 2021-06-21 8.024 4,709,465 +191,690 0.32% 37,787,406
2021-06-22 2021-06-18 8.137 4,517,775 -486,501 0.31% 36,763,110
2021-06-21 2021-06-17 8.074 5,004,276 +669,653 0.34% 40,405,817
2021-06-18 2021-06-16 8.100 4,334,623 +125,836 0.30% 35,108,408
2021-06-17 2021-06-15 8.618 4,208,787 -1,767,996 0.29% 36,269,628
2021-06-16 2021-06-11 8.706 5,976,783 +189,937 0.41% 52,034,153
2021-06-15 2021-06-10 8.820 5,786,846 -2,371,919 0.40% 51,038,644
2021-06-11 2021-06-09 8.668 8,158,765 +2,493,039 0.56% 70,721,314
2021-06-10 2021-06-08 8.656 5,665,726 -322,418 0.39% 49,039,713
2021-06-09 2021-06-07 8.832 5,988,144 +1,189,539 0.41% 52,889,711
2021-06-08 2021-06-04 8.820 4,798,605 -443,141 0.33% 42,322,587
2021-06-07 2021-06-03 9.313 5,241,746 +373,304 0.36% 48,814,095
2021-06-04 2021-06-02 9.136 4,868,442 -421,175 0.33% 44,476,446
2021-06-03 2021-06-01 9.249 5,289,617 -418,494 0.36% 48,925,705
2021-06-02 2021-05-31 9.161 5,708,111 +1,202,991 0.39% 52,291,632
2021-06-01 2021-05-28 8.933 4,505,120 +1,583 0.31% 40,246,448
2021-05-31 2021-05-27 9.452 4,503,537 -4,106,656 0.31% 42,565,439
2021-05-28 2021-05-26 9.224 8,610,193 +1,055,733 0.59% 79,421,398
2021-05-27 2021-05-25 9.211 7,554,460 -2,130,459 0.52% 69,587,740
2021-05-26 2021-05-24 9.174 9,684,919 +440,020 0.66% 88,845,287
2021-05-25 2021-05-21 8.959 9,244,899 +2,689,076 0.63% 82,822,853
2021-05-24 2021-05-20 9.098 6,555,823 -58,404 0.45% 59,643,277
2021-05-21 2021-05-18 9.262 6,614,227 +321,191 0.45% 61,261,108
2021-05-20 2021-05-17 8.542 6,293,036 -444,443 0.43% 53,753,741
2021-05-18 2021-05-14 8.453 6,737,479 -98,134 0.46% 56,954,143
2021-05-17 2021-05-13 8.466 6,835,613 -3,399,241 0.47% 57,870,076
2021-05-14 2021-05-12 8.466 10,234,854 +134,968 0.70% 86,647,939
2021-05-13 2021-05-11 8.251 10,099,886 -145,037 0.69% 83,335,766
2021-05-12 2021-05-10 8.352 10,244,923 -47,168 0.70% 85,568,110
2021-05-11 2021-05-07 8.049 10,292,091 +494,752 0.71% 82,840,904
2021-05-10 2021-05-06 8.112 9,797,339 -521,700 0.67% 79,477,637
2021-05-07 2021-05-05 8.036 10,319,039 -416,799 0.71% 82,927,419
2021-05-06 2021-05-04 8.175 10,735,838 +1,323,940 0.74% 87,769,174
2021-05-05 2021-05-03 7.998 9,411,898 +662,326 0.65% 75,280,536
2021-05-04 2021-04-30 8.036 8,749,572 -94,818 0.60% 70,314,632
2021-05-03 2021-04-29 8.188 8,844,390 +151,238 0.61% 72,417,691
2021-04-30 2021-04-28 8.276 8,693,152 -3,653,081 0.60% 71,948,270
2021-04-29 2021-04-27 8.276 12,346,233 +2,689,665 0.85% 102,182,741
2021-04-27 2021-04-23 7.961 9,656,568 -47,484 0.66% 76,871,461
2021-04-26 2021-04-22 7.973 9,704,052 +455,838 0.67% 77,372,077
2021-04-23 2021-04-21 7.771 9,248,214 +3,217,882 0.63% 71,867,869
2021-04-22 2021-04-20 7.746 6,030,332 +1,534,402 0.41% 46,709,313
2021-04-21 2021-04-19 7.771 4,495,930 -985,066 0.31% 34,937,871
2021-04-20 2021-04-16 7.708 5,480,996 -1,418,473 0.38% 42,246,536
2021-04-19 2021-04-15 7.683 6,899,469 -3,584,823 0.47% 53,005,511
2021-04-16 2021-04-14 8.011 10,484,292 -1,564,288 0.72% 83,990,496
2021-04-15 2021-04-13 7.809 12,048,580 +733,077 0.83% 94,086,242
2021-04-14 2021-04-12 7.796 11,315,503 +867,696 0.78% 88,218,731
2021-04-13 2021-04-09 8.024 10,447,807 +874,185 0.72% 83,830,228
2021-04-12 2021-04-08 8.024 9,573,622 +81,513 0.66% 76,816,016
2021-04-09 2021-04-07 7.645 9,492,109 -1,521,798 0.65% 72,563,776
2021-04-08 2021-04-01 7.316 11,013,907 -81,509 0.76% 80,578,977
2021-04-07 2021-03-31 7.253 11,095,416 +701,314 0.76% 80,474,310
2021-04-01 2021-03-30 7.645 10,394,102 -1,050,984 0.71% 79,459,189
2021-03-31 2021-03-29 7.228 11,445,086 +797,735 0.79% 82,721,208
2021-03-30 2021-03-26 7.392 10,647,351 -399,506 0.73% 78,704,437
2021-03-29 2021-03-25 7.164 11,046,857 -999,060 0.76% 79,145,016
2021-03-26 2021-03-24 7.266 12,045,917 -1,126,089 0.83% 87,520,440
2021-03-25 2021-03-23 7.354 13,172,006 +1,730,795 0.90% 96,867,186
2021-03-24 2021-03-22 7.569 11,441,211 -246,388 0.79% 86,596,552
2021-03-23 2021-03-19 7.607 11,687,599 +2,615,337 0.80% 88,904,465
2021-03-22 2021-03-18 7.872 9,072,262 -385,408 0.62% 71,417,626
2021-03-19 2021-03-17 8.213 9,457,670 -723,045 0.65% 77,678,225
2021-03-18 2021-03-16 7.834 10,180,715 +149,753 0.70% 79,757,540
2021-03-17 2021-03-15 7.581 10,030,962 -332,390 0.69% 76,049,369
2021-03-16 2021-03-12 7.720 10,363,352 +26,669 0.71% 80,009,810
2021-03-15 2021-03-11 7.683 10,336,683 -497,724 0.71% 79,412,077
2021-03-12 2021-03-10 7.405 10,834,407 +486,147 0.74% 80,224,042
2021-03-11 2021-03-09 7.013 10,348,260 -937,023 0.71% 72,570,831
2021-03-10 2021-03-08 6.811 11,285,283 -521,508 0.77% 76,860,464
2021-03-09 2021-03-05 7.316 11,806,791 +376,708 0.81% 86,379,805
2021-03-08 2021-03-04 7.442 11,430,083 -330,042 0.78% 85,068,046
2021-03-05 2021-03-03 7.720 11,760,125 -806,377 0.81% 90,793,536
2021-03-04 2021-03-02 7.556 12,566,502 -576,142 0.86% 94,954,897
2021-03-03 2021-03-01 7.645 13,142,644 +655,409 0.90% 100,470,809
2021-03-02 2021-02-26 7.127 12,487,235 +907,335 0.86% 88,991,222
2021-03-01 2021-02-25 7.329 11,579,900 -1,793,673 0.80% 84,866,166
2021-02-26 2021-02-24 7.405 13,373,573 -1,433,025 0.92% 99,025,456
2021-02-25 2021-02-23 7.506 14,806,598 +1,068,502 1.02% 111,133,121
2021-02-24 2021-02-22 7.619 13,738,096 -2,504,715 0.94% 104,675,643
2021-02-23 2021-02-19 7.910 16,242,811 -759,382 1.12% 128,480,526
2021-02-22 2021-02-18 7.581 17,002,193 +1,237,201 1.17% 128,901,500
2021-02-19 2021-02-17 7.392 15,764,992 +264,756 1.08% 116,533,664
2021-02-18 2021-02-16 7.556 15,500,236 -1,747,036 1.06% 117,122,754
2021-02-17 2021-02-11 7.291 17,247,272 +1,323,734 1.18% 125,747,108
2021-02-16 2021-02-09 7.240 15,923,538 -1,030,566 1.09% 115,291,150
2021-02-10 2021-02-08 7.746 16,954,104 +245,923 1.16% 131,321,882
2021-02-09 2021-02-05 7.316 16,708,181 -69,482 1.15% 122,238,923
2021-02-08 2021-02-04 7.619 16,777,663 +1,208,098 1.15% 127,835,231
2021-02-05 2021-02-03 7.771 15,569,565 +156,653 1.07% 120,991,086
2021-02-04 2021-02-02 7.392 15,412,912 -3,734,348 1.06% 113,931,114
2021-02-03 2021-02-01 7.177 19,147,260 -794,344 1.31% 137,422,154
2021-02-02 2021-01-29 6.811 19,941,604 -1,068,167 1.37% 135,815,905
2021-02-01 2021-01-28 6.924 21,009,771 -3,191,542 1.44% 145,480,122
2021-01-29 2021-01-27 7.164 24,201,313 +9,423,880 1.66% 173,389,889
2021-01-28 2021-01-26 7.291 14,777,433 +1,735,280 1.01% 107,739,906
2021-01-27 2021-01-25 7.670 13,042,153 +1,361,215 0.90% 100,032,187
2021-01-26 2021-01-22 7.518 11,680,938 -223,507 0.80% 87,820,613
2021-01-25 2021-01-21 7.961 11,904,445 -3,656,286 0.82% 94,765,767
2021-01-22 2021-01-20 8.062 15,560,731 -2,364,715 1.07% 125,444,740
2021-01-21 2021-01-19 7.506 17,925,446 -3,277,046 1.23% 134,542,098
2021-01-20 2021-01-18 6.684 21,202,492 -257,997 1.46% 141,724,313
2021-01-19 2021-01-15 6.659 21,460,489 -699,918 1.47% 142,906,509
2021-01-18 2021-01-14 6.672 22,160,407 +245,652 1.52% 147,847,313
2021-01-15 2021-01-13 6.571 21,914,755 -550,327 1.50% 143,993,121
2021-01-14 2021-01-12 6.684 22,465,082 +995,729 1.54% 150,163,873
2021-01-13 2021-01-11 6.470 21,469,353 -987,785 1.47% 138,896,307
2021-01-12 2021-01-08 6.899 22,457,138 +1,434,156 1.54% 154,934,748
2021-01-11 2021-01-07 6.823 21,022,982 -297,726 1.44% 143,446,468
2021-01-08 2021-01-06 7.114 21,320,708 +96,551 1.46% 151,674,229
2021-01-07 2021-01-05 7.076 21,224,157 -431,474 1.46% 150,182,821
2021-01-06 2021-01-04 6.748 21,655,631 +402,588 1.49% 146,121,419
2021-01-05 2020-12-31 6.950 21,253,043 -7,137,910 1.46% 147,701,733
2021-01-04 2020-12-29 7.139 28,390,953 +226,341 1.95% 202,689,009
2020-12-30 2020-12-28 6.545 28,164,612 +1,973,972 1.93% 184,346,677
2020-12-29 2020-12-24 6.823 26,190,640 +1,920,737 1.80% 178,707,036
2020-12-28 2020-12-22 7.278 24,269,903 -251,904 1.67% 176,641,321
2020-12-23 2020-12-21 7.442 24,521,807 -427,121 1.68% 182,502,806
2020-12-22 2020-12-18 7.442 24,948,928 -2,761,525 1.71% 185,681,641
2020-12-21 2020-12-17 7.430 27,710,453 +676,874 1.90% 205,884,064
2020-12-18 2020-12-16 7.139 27,033,579 -186,423 1.86% 192,998,429
2020-12-17 2020-12-15 7.266 27,220,002 +387,440 1.87% 197,768,800
2020-12-16 2020-12-14 7.164 26,832,562 -4,380,423 1.84% 192,241,427
2020-12-15 2020-12-11 7.341 31,212,985 -6,351,808 2.14% 229,146,494
2020-12-14 2020-12-10 7.405 37,564,793 +4,488,843 2.58% 278,150,853
2020-12-11 2020-12-09 7.202 33,075,950 -6,720,602 2.27% 238,225,893
2020-12-10 2020-12-08 7.278 39,796,552 +5,188,444 2.73% 289,647,450
2020-12-09 2020-12-07 7.240 34,608,108 -6,689,184 2.38% 250,572,992
2020-12-08 2020-12-04 7.367 41,297,292 +6,207,111 2.84% 304,222,905
2020-12-07 2020-12-03 7.303 35,090,181 -5,495,509 2.41% 256,280,302
2020-12-04 2020-12-02 7.442 40,585,690 +12,129,294 2.79% 302,057,768
2020-12-03 2020-12-01 7.480 28,456,396 -5,167,912 1.95% 212,864,571
2020-12-02 2020-11-30 7.341 33,624,308 +1,303,962 2.31% 246,848,941
2020-12-01 2020-11-27 7.518 32,320,346 -5,235,533 2.22% 242,993,551
2020-11-30 2020-11-26 7.303 37,555,879 +549,596 2.58% 274,288,469
2020-11-27 2020-11-25 7.733 37,006,283 +1,433,748 2.54% 286,173,008
2020-11-26 2020-11-24 7.796 35,572,535 -913,292 2.44% 277,333,134
2020-11-25 2020-11-23 8.087 36,485,827 +3,621,203 2.51% 295,057,018
2020-11-24 2020-11-20 8.289 32,864,624 -2,120,842 2.26% 272,417,051
2020-11-23 2020-11-19 8.390 34,985,466 +2,532,493 2.40% 293,533,398
2020-11-20 2020-11-18 8.428 32,452,973 +711,063 2.23% 273,515,601
2020-11-19 2020-11-17 8.378 31,741,910 -1,481,230 2.18% 265,918,385
2020-11-18 2020-11-16 8.453 33,223,140 -472,239 2.28% 280,846,214
2020-11-17 2020-11-13 8.352 33,695,379 +1,204,563 2.31% 281,432,070
2020-11-16 2020-11-12 8.137 32,490,816 +256,118 2.23% 264,391,973
2020-11-13 2020-11-11 8.112 32,234,698 +1,382,153 2.21% 261,493,209
2020-11-12 2020-11-10 8.441 30,852,545 -288,230 2.12% 260,416,943
2020-11-11 2020-11-09 8.946 31,140,775 +1,016,163 2.14% 278,589,314
2020-11-10 2020-11-06 8.668 30,124,612 -129,381 2.07% 261,124,342
2020-11-09 2020-11-05 8.820 30,253,993 -748,668 2.08% 266,833,225
2020-11-06 2020-11-04 8.668 31,002,661 -1,078,489 2.13% 268,735,393
2020-11-05 2020-11-03 8.529 32,081,150 +1,574,970 2.20% 273,624,815
2020-11-04 2020-11-02 8.314 30,506,180 -317,714 2.09% 253,638,691
2020-11-03 2020-10-30 8.390 30,823,894 -1,140,279 2.12% 258,617,174
2020-11-02 2020-10-29 8.719 31,964,173 -368,114 2.19% 278,685,481
2020-10-30 2020-10-28 8.479 32,332,287 +3,034,242 2.22% 274,132,626
2020-10-29 2020-10-27 8.693 29,298,045 -863,342 2.01% 254,699,950
2020-10-28 2020-10-23 8.643 30,161,387 -4,585,589 2.07% 260,680,888
2020-10-27 2020-10-22 8.908 34,746,976 +2,299,811 2.39% 309,533,680
2020-10-23 2020-10-21 8.769 32,447,165 -672,693 2.23% 284,536,515
2020-10-22 2020-10-20 9.047 33,119,858 +2,086,684 2.27% 299,642,401
2020-10-21 2020-10-19 8.618 31,033,174 -3,360,151 2.13% 267,431,371
2020-10-20 2020-10-16 9.060 34,393,325 +2,066,373 2.36% 311,598,314
2020-10-19 2020-10-15 9.654 32,326,952 -1,065,741 2.22% 312,075,660
2020-10-16 2020-10-14 10.083 33,392,693 +1,284,544 2.29% 336,710,079
2020-10-15 2020-10-12 9.654 32,108,149 -1,689,879 2.20% 309,963,395
2020-10-14 2020-10-09 9.881 33,798,028 +2,386,743 2.32% 333,964,185
2020-10-12 2020-10-08 10.197 31,411,285 -3,550,258 2.16% 320,303,009
2020-10-09 2020-10-07 10.197 34,961,543 +3,311,558 2.40% 356,505,231
2020-10-08 2020-10-06 10.349 31,649,985 -2,256,065 2.17% 327,536,113
2020-10-07 2020-10-05 9.982 33,906,050 +834,901 2.33% 338,459,002
2020-10-06 2020-09-30 10.083 33,071,149 +848,432 2.27% 333,467,839
2020-10-05 2020-09-29 10.172 32,222,717 +7,914 2.21% 327,762,918
2020-09-30 2020-09-28 10.248 32,214,803 -538,648 2.21% 330,124,772
2020-09-29 2020-09-25 10.323 32,753,451 -462,835 2.25% 338,127,818
2020-09-28 2020-09-24 10.437 33,216,286 -3,418,376 2.28% 346,683,282
2020-09-25 2020-09-23 10.601 36,634,662 +3,229,467 2.52% 388,379,171
2020-09-24 2020-09-22 10.488 33,405,195 -4,164,301 2.29% 350,343,354
2020-09-23 2020-09-21 10.677 37,569,496 +425,122 2.58% 401,138,049
2020-09-22 2020-09-18 10.968 37,144,374 -702,775 2.55% 407,393,925
2020-09-21 2020-09-17 10.905 37,847,149 +7,361,541 2.60% 412,710,716
2020-09-18 2020-09-16 10.980 30,485,608 -1,336,499 2.09% 334,746,787
2020-09-17 2020-09-15 11.056 31,822,107 -322,916 2.18% 351,834,777
2020-09-16 2020-09-14 11.157 32,145,023 +261,701 2.21% 358,654,451
2020-09-15 2020-09-11 11.334 31,883,322 +1,837,344 2.19% 361,374,737
2020-09-14 2020-09-10 10.816 30,045,978 +2,946,549 2.06% 324,983,933
2020-09-11 2020-09-09 11.006 27,099,429 -510,251 1.86% 298,249,741
2020-09-10 2020-09-08 10.879 27,609,680 +1,940,425 1.90% 300,376,744
2020-09-09 2020-09-07 11.233 25,669,255 -150,745 1.76% 288,347,908
2020-09-08 2020-09-04 11.473 25,820,000 +1,532,429 1.77% 296,240,114
2020-09-07 2020-09-03 11.499 24,287,571 +12,834,657 1.67% 279,271,910
2020-09-04 2020-09-02 11.865 11,452,914 -862,151 0.79% 135,888,709
2020-09-03 2020-09-01 11.562 12,315,065 +189,171 0.85% 142,383,473
2020-09-02 2020-08-31 11.511 12,125,894 -747,917 0.83% 139,583,449
2020-09-01 2020-08-28 11.486 12,873,811 -429,090 0.88% 147,867,521
2020-08-31 2020-08-27 11.296 13,302,901 -1,668,359 0.91% 150,274,627
2020-08-28 2020-08-26 10.943 14,971,260 -6,570,277 1.03% 163,824,188
2020-08-27 2020-08-25 10.665 21,541,537 +999,286 1.48% 229,731,694
2020-08-26 2020-08-24 10.147 20,542,251 +1,995,121 1.41% 208,432,461
2020-08-25 2020-08-21 10.475 18,547,130 -461,101 1.27% 194,282,206
2020-08-24 2020-08-20 10.361 19,008,231 +370,448 1.31% 196,950,612
2020-08-21 2020-08-19 10.222 18,637,783 -66,478 1.28% 190,521,746
2020-08-20 2020-08-18 10.336 18,704,261 -460,614 1.28% 193,328,392
2020-08-19 2020-08-17 9.982 19,164,875 +820,528 1.32% 191,308,763
2020-08-18 2020-08-14 9.755 18,344,347 -5,760,194 1.26% 178,945,729
2020-08-17 2020-08-13 9.591 24,104,541 +3,340,042 1.66% 231,175,828
2020-08-14 2020-08-12 9.540 20,764,499 -832,132 1.43% 198,093,483
2020-08-13 2020-08-11 9.805 21,596,631 +1,299,525 1.50% 211,762,721
2020-08-12 2020-08-10 9.944 20,297,106 -1,417,732 1.41% 201,841,578
2020-08-11 2020-08-07 10.008 21,714,838 -1,431,412 1.51% 217,311,923
2020-08-10 2020-08-06 9.527 23,146,250 +426,593 1.61% 220,522,936
2020-08-07 2020-08-05 9.363 22,719,657 -155,431 1.58% 212,726,580
2020-08-06 2020-08-04 9.199 22,875,088 -856,458 1.59% 210,424,320
2020-08-05 2020-08-03 9.477 23,731,546 -1,123,793 1.65% 224,899,803
2020-08-04 2020-07-31 9.123 24,855,339 -4,534,891 1.72% 226,755,938
2020-08-03 2020-07-30 9.313 29,390,230 +1,503,668 2.04% 273,698,396
2020-07-31 2020-07-29 9.224 27,886,562 -1,284,363 1.93% 257,228,814
2020-07-30 2020-07-28 9.022 29,170,925 +939,759 2.02% 263,178,370
2020-07-29 2020-07-27 9.009 28,231,166 +461,297 1.96% 254,343,197
2020-07-28 2020-07-24 9.464 27,769,869 +344,437 1.93% 262,819,406
2020-07-27 2020-07-23 10.172 27,425,432 -3,499,337 1.90% 278,965,912
2020-07-24 2020-07-22 9.439 30,924,769 +2,064,495 2.14% 291,896,472
2020-07-23 2020-07-21 8.794 28,860,274 +132,234 2.00% 253,811,602
2020-07-22 2020-07-20 8.832 28,728,040 -1,026,837 1.99% 253,737,673
2020-07-21 2020-07-17 8.883 29,754,877 -2,351,484 2.06% 264,311,016
2020-07-20 2020-07-16 8.365 32,106,361 +3,304,529 2.23% 268,565,891
2020-07-17 2020-07-15 8.971 28,801,832 +41,714 2.00% 258,392,701
2020-07-16 2020-07-14 8.997 28,760,118 -646,577 1.99% 258,745,281
2020-07-15 2020-07-13 9.161 29,406,695 +5,969,274 2.04% 269,392,812
2020-07-14 2020-07-10 8.908 23,437,421 -4,926,094 1.63% 208,785,685
2020-07-13 2020-07-09 8.971 28,363,515 +6,978,468 1.97% 254,460,385
2020-07-10 2020-07-08 8.997 21,385,047 +3,809,714 1.48% 192,394,203
2020-07-09 2020-07-07 8.656 17,575,333 +2,025,044 1.22% 152,123,362
2020-07-08 2020-07-06 8.867 15,550,289 -800,373 1.08% 137,886,910
2020-07-07 2020-07-03 8.752 16,350,662 -3,009,936 1.13% 143,103,751
2020-07-06 2020-07-02 8.688 19,360,598 -1,180,412 1.36% 168,210,377
2020-07-03 2020-06-30 8.561 20,541,010 -7,035,147 1.44% 175,841,630
2020-07-02 2020-06-29 8.446 27,576,157 +37,495 1.93% 232,895,076
2020-06-30 2020-06-26 8.918 27,538,662 -546,902 1.94% 245,597,172
2020-06-29 2020-06-24 9.135 28,085,564 -2,806,824 1.98% 256,574,975
2020-06-26 2020-06-23 9.110 30,892,388 +7,534,644 2.18% 281,427,229
2020-06-24 2020-06-22 9.838 23,357,744 +273,034 1.65% 229,798,253
2020-06-23 2020-06-19 10.503 23,084,710 +6,214,586 1.63% 242,449,529
2020-06-22 2020-06-18 10.733 16,870,124 -7,550,036 1.19% 181,060,062
2020-06-19 2020-06-17 10.988 24,420,160 +8,658,253 1.72% 268,331,748
2020-06-18 2020-06-16 10.477 15,761,907 +147,169 1.11% 165,138,265
2020-06-17 2020-06-15 10.285 15,614,738 -5,877,244 1.10% 160,603,752
2020-06-16 2020-06-12 10.273 21,491,982 +3,770,757 1.52% 220,778,928
2020-06-15 2020-06-11 10.285 17,721,225 +6,029,601 1.25% 182,269,803
2020-06-12 2020-06-10 10.183 11,691,624 -4,008,661 0.83% 119,057,913
2020-06-11 2020-06-09 10.055 15,700,285 -1,305,297 1.11% 157,872,822
2020-06-10 2020-06-08 8.957 17,005,582 +33,576 1.22% 152,312,176
2020-06-09 2020-06-05 9.084 16,972,006 -1,821,739 1.24% 154,179,943
2020-06-08 2020-06-04 9.199 18,793,745 -5,608,134 1.38% 172,890,420
2020-06-05 2020-06-03 9.059 24,401,879 +1,617,984 1.79% 221,052,081
2020-06-04 2020-06-02 8.957 22,783,895 +3,546,859 1.67% 204,066,207
2020-06-03 2020-06-01 8.969 19,237,036 -17,328 1.41% 172,544,203
2020-06-02 2020-05-29 8.816 19,254,364 -2,383,959 1.41% 169,747,495
2020-06-01 2020-05-28 8.752 21,638,323 -1,070,319 1.58% 189,382,251
2020-05-29 2020-05-27 8.624 22,708,642 -1,816,552 1.66% 195,848,406
2020-05-28 2020-05-26 8.458 24,525,194 +4,145,119 1.80% 207,441,453
2020-05-27 2020-05-25 8.446 20,380,075 -3,415,542 1.49% 172,120,398
2020-05-26 2020-05-22 8.241 23,795,617 +2,177,899 1.74% 196,101,894
2020-05-25 2020-05-21 8.586 21,617,718 +1,945,367 1.58% 185,611,220
2020-05-22 2020-05-20 8.905 19,672,351 -542,110 1.44% 175,191,950
2020-05-21 2020-05-19 8.880 20,214,461 -635,523 1.48% 179,503,150
2020-05-20 2020-05-18 9.046 20,849,984 +5,816,427 1.53% 188,609,728
2020-05-19 2020-05-15 8.905 15,033,557 -578,617 1.10% 133,881,211
2020-05-18 2020-05-14 9.148 15,612,174 +2,018,252 1.14% 142,824,104
2020-05-15 2020-05-13 9.365 13,593,922 -9,603,587 1.00% 127,313,323
2020-05-14 2020-05-12 9.135 23,197,509 -3,259,010 1.70% 211,920,270
2020-05-13 2020-05-11 8.944 26,456,519 -1,050,334 1.94% 236,622,395
2020-05-12 2020-05-08 8.931 27,506,853 -4,408,028 2.01% 245,664,943
2020-05-11 2020-05-07 8.816 31,914,881 -182,326 2.34% 281,363,284
2020-05-08 2020-05-06 8.816 32,097,207 +3,598,356 2.35% 282,970,680
2020-05-07 2020-05-05 8.816 28,498,851 -1,818,471 2.09% 251,247,382
2020-05-06 2020-05-04 8.637 30,317,322 +2,530,263 2.22% 261,856,065
2020-05-05 2020-04-29 8.612 27,787,059 +6,162,955 2.04% 239,291,672
2020-05-04 2020-04-28 8.969 21,624,104 -5,970,521 1.58% 193,954,713
2020-04-29 2020-04-27 8.739 27,594,625 +2,610,964 2.02% 241,160,237
2020-04-28 2020-04-24 8.854 24,983,661 +877,916 1.83% 221,214,921
2020-04-27 2020-04-23 9.225 24,105,745 +877,181 1.77% 222,373,412
2020-04-24 2020-04-22 8.957 23,228,564 -6,200,102 1.70% 208,048,929
2020-04-23 2020-04-21 8.688 29,428,666 +176,099 2.16% 255,684,613
2020-04-22 2020-04-20 9.250 29,252,567 -1,212,725 2.14% 270,599,913
2020-04-21 2020-04-17 9.020 30,465,292 +3,749,190 2.23% 274,811,657
2020-04-20 2020-04-16 9.135 26,716,102 +971,921 1.98% 244,064,289
2020-04-17 2020-04-15 9.327 25,744,181 +4,952,039 1.91% 240,119,287
2020-04-16 2020-04-14 9.493 20,792,142 -5,243,364 1.54% 197,384,548
2020-04-15 2020-04-09 9.429 26,035,506 -3,197,962 1.94% 245,497,734
2020-04-14 2020-04-08 8.944 29,233,468 +8,382,863 2.20% 261,458,932
2020-04-09 2020-04-07 9.135 20,850,605 +1,728,467 1.57% 190,480,186
2020-04-08 2020-04-06 8.880 19,122,138 -7,968,286 1.46% 169,803,390
2020-04-07 2020-04-03 8.663 27,090,424 -5,382,873 2.10% 234,677,039
2020-04-06 2020-04-02 8.113 32,473,297 -941,090 2.52% 263,466,386
2020-04-03 2020-04-01 7.998 33,414,387 +3,158,209 2.60% 267,259,367
2020-04-02 2020-03-31 7.986 30,256,178 -5,189,426 2.35% 241,612,383
2020-04-01 2020-03-30 7.283 35,445,604 +224,818 2.75% 258,144,182
2020-03-31 2020-03-27 6.989 35,220,786 -371,609 2.74% 246,156,594
2020-03-30 2020-03-26 6.836 35,592,395 +313,785 2.76% 243,296,633
2020-03-27 2020-03-25 6.925 35,278,610 +3,109,115 2.74% 244,306,969
2020-03-26 2020-03-24 6.848 32,169,495 +1,389,085 2.50% 220,309,963
2020-03-25 2020-03-23 6.427 30,780,410 +14,581,959 2.39% 197,818,767
2020-03-24 2020-03-20 6.388 16,198,451 +69,720 1.26% 103,482,901
2020-03-23 2020-03-19 6.069 16,128,731 -4,703,778 1.25% 97,885,624
2020-03-20 2020-03-18 6.133 20,832,509 -178,273 1.62% 127,763,829
2020-03-19 2020-03-17 6.746 21,010,782 -88,191 1.63% 141,742,877
2020-03-18 2020-03-16 6.708 21,098,973 +4,373,389 1.64% 141,529,093
2020-03-17 2020-03-13 7.091 16,725,584 -2,322,765 1.30% 118,604,011
2020-03-16 2020-03-12 7.321 19,048,349 -212,367 1.48% 139,455,956
2020-03-13 2020-03-11 7.666 19,260,716 -250,718 1.50% 147,655,212
2020-03-12 2020-03-10 7.372 19,511,434 -3,032,601 1.52% 143,843,455
2020-03-11 2020-03-09 7.308 22,544,035 +5,856,416 1.75% 164,760,379
2020-03-10 2020-03-06 7.615 16,687,619 -1,317,367 1.30% 127,076,645
2020-03-09 2020-03-05 7.474 18,004,986 +2,305,099 1.40% 134,577,903
2020-03-06 2020-03-04 7.027 15,699,887 -1,768,856 1.22% 110,327,638
2020-03-05 2020-03-03 7.002 17,468,743 +1,945,623 1.36% 122,311,507
2020-03-04 2020-03-02 6.900 15,523,120 -1,191,823 1.21% 107,102,073
2020-03-03 2020-02-28 6.644 16,714,943 +198,078 1.30% 111,053,781
2020-03-02 2020-02-27 6.938 16,516,865 -193,761 1.28% 114,591,539
2020-02-28 2020-02-26 6.989 16,710,626 -491,852 1.30% 116,789,863
2020-02-27 2020-02-25 7.130 17,202,478 -344,372 1.34% 122,645,132
2020-02-26 2020-02-24 6.887 17,546,850 -40,698 1.36% 120,840,644
2020-02-25 2020-02-21 7.219 17,587,548 +36,159 1.37% 126,963,489
2020-02-24 2020-02-20 7.219 17,551,389 -701,188 1.36% 126,702,459
2020-02-21 2020-02-19 7.104 18,252,577 -460,128 1.42% 129,665,394
2020-02-20 2020-02-18 7.091 18,712,705 -120,014 1.45% 132,695,030
2020-02-19 2020-02-17 7.027 18,832,719 -600,850 1.46% 132,342,953
2020-02-18 2020-02-14 6.759 19,433,569 -203,741 1.51% 131,350,988
2020-02-17 2020-02-13 6.836 19,637,310 +104,877 1.53% 134,233,490
2020-02-14 2020-02-12 6.951 19,532,433 +173,083 1.52% 135,762,663
2020-02-13 2020-02-11 7.015 19,359,350 -273,421 1.50% 135,796,389
2020-02-12 2020-02-10 7.078 19,632,771 +337,770 1.52% 138,968,532
2020-02-11 2020-02-07 6.976 19,295,001 +29,689 1.50% 134,605,422
2020-02-10 2020-02-06 6.900 19,265,312 -735,835 1.50% 132,921,401
2020-02-07 2020-02-05 6.887 20,001,147 +12,186 1.55% 137,742,757
2020-02-06 2020-02-04 6.900 19,988,961 -631,393 1.55% 137,914,232
2020-02-05 2020-02-03 6.567 20,620,354 +685,397 1.60% 135,420,477
2020-02-04 2020-01-31 6.555 19,934,957 +185,502 1.55% 130,664,549
2020-02-03 2020-01-30 6.618 19,749,455 -16,593 1.53% 130,710,351
2020-01-31 2020-01-29 6.797 19,766,048 +625,753 1.54% 134,355,850
2020-01-30 2020-01-24 7.321 19,140,295 -343,485 1.49% 140,129,107
2020-01-29 2020-01-22 7.308 19,483,780 -105,659 1.51% 142,394,872
2020-01-23 2020-01-21 7.130 19,589,439 +6,321 1.52% 139,662,979
2020-01-22 2020-01-20 7.359 19,583,118 -1,276,226 1.52% 144,121,717
2020-01-21 2020-01-17 7.487 20,859,344 +1,215,054 1.62% 156,179,262
2020-01-20 2020-01-16 7.411 19,644,290 -2,125,791 1.53% 145,575,884
2020-01-17 2020-01-15 7.181 21,770,081 +1,560,630 1.69% 156,322,490
2020-01-16 2020-01-14 7.193 20,209,451 +131,111 1.57% 145,374,427
2020-01-15 2020-01-13 6.900 20,078,340 -552,562 1.56% 138,530,904
2020-01-14 2020-01-10 6.938 20,630,902 +769,609 1.61% 143,134,113
2020-01-13 2020-01-09 7.040 19,861,293 +431,404 1.55% 139,824,805
2020-01-10 2020-01-08 7.002 19,429,889 -337,949 1.51% 136,042,932
2020-01-09 2020-01-07 7.104 19,767,838 +353,399 1.54% 140,429,733
2020-01-08 2020-01-06 7.078 19,414,439 +887,965 1.51% 137,423,092
2020-01-07 2020-01-03 7.155 18,526,474 -226,493 1.44% 132,557,988
2020-01-06 2020-01-02 7.181 18,752,967 +578,902 1.46% 134,657,767
2020-01-03 2019-12-31 7.257 18,174,065 +802,663 1.42% 131,894,145
2020-01-02 2019-12-27 7.270 17,371,402 +220,305 1.35% 126,290,953
2019-12-30 2019-12-24 7.321 17,151,097 +381,939 1.34% 125,565,876
2019-12-27 2019-12-20 7.219 16,769,158 -638,885 1.31% 121,055,579
2019-12-23 2019-12-19 7.155 17,408,043 +380,586 1.36% 124,555,549
2019-12-20 2019-12-18 6.593 17,027,457 +1,088,180 1.33% 112,259,886
2019-12-19 2019-12-17 6.478 15,939,277 -451,310 1.24% 103,252,763
2019-12-18 2019-12-16 6.363 16,390,587 -654,577 1.28% 104,291,510
2019-12-17 2019-12-13 6.440 17,045,164 +1,439,599 1.33% 109,763,216
2019-12-16 2019-12-12 6.082 15,605,565 +804,578 1.22% 94,909,908
2019-12-13 2019-12-11 6.069 14,800,987 -4,355,129 1.15% 89,827,516
2019-12-12 2019-12-10 5.941 19,156,116 +553,361 1.49% 113,811,334
2019-12-11 2019-12-09 5.890 18,602,755 +7,233,694 1.45% 109,572,935
2019-12-10 2019-12-06 6.095 11,369,061 -1,107,056 0.89% 69,289,604
2019-12-09 2019-12-05 6.158 12,476,117 +2,750,886 0.97% 76,833,671
2019-12-06 2019-12-04 6.107 9,725,231 -5,577,088 0.76% 59,395,416
2019-12-05 2019-12-03 6.197 15,302,319 -167,177 1.19% 94,825,271
2019-12-04 2019-12-02 6.146 15,469,496 +945,977 1.21% 95,070,624
2019-12-03 2019-11-29 6.133 14,523,519 +1,059,052 1.13% 89,071,384
2019-12-02 2019-11-28 6.210 13,464,467 -1,218,627 1.05% 83,608,521
2019-11-29 2019-11-27 6.235 14,683,094 +145,513 1.14% 91,550,876
2019-11-28 2019-11-26 6.197 14,537,581 -76,544 1.13% 90,086,350
2019-11-26 2019-11-22 6.261 14,614,125 -922,831 1.14% 91,494,292
2019-11-25 2019-11-21 6.286 15,536,956 +4,517,625 1.21% 97,668,865
2019-11-22 2019-11-20 6.286 11,019,331 -407,924 0.86% 69,270,040
2019-11-21 2019-11-19 6.325 11,427,255 +6,170 0.89% 72,272,358
2019-11-20 2019-11-18 6.069 11,421,085 +275,497 0.89% 69,314,816
2019-11-19 2019-11-15 6.146 11,145,588 +410,147 0.87% 68,497,255
2019-11-18 2019-11-14 6.158 10,735,441 +1,654,770 0.84% 66,113,787
2019-11-15 2019-11-13 6.158 9,080,671 -1,183,622 0.71% 55,922,951
2019-11-14 2019-11-12 6.325 10,264,293 -98,915 0.80% 64,917,135
2019-11-13 2019-11-11 6.350 10,363,208 -526,305 0.81% 65,807,548
2019-11-12 2019-11-08 6.388 10,889,513 -1,325,048 0.85% 69,567,047
2019-11-11 2019-11-07 6.133 12,214,561 +2,162,053 0.95% 74,910,760
2019-11-08 2019-11-06 5.903 10,052,508 -256,101 0.78% 59,339,175
2019-11-07 2019-11-05 5.916 10,308,609 +168,632 0.80% 60,982,632
2019-11-06 2019-11-04 5.967 10,139,977 +1,436,633 0.79% 60,503,285
2019-11-05 2019-11-01 5.737 8,703,344 -1,320,314 0.68% 49,929,543
2019-11-01 2019-10-30 5.750 10,023,658 -7,827 0.78% 57,632,022
2019-10-31 2019-10-29 5.775 10,031,485 -98,615 0.78% 57,933,367
2019-10-30 2019-10-28 5.826 10,130,100 -115,834 0.79% 59,020,608
2019-10-29 2019-10-25 5.724 10,245,934 +58,883 0.80% 58,648,198
2019-10-28 2019-10-24 5.660 10,187,051 +97,495 0.79% 57,660,355
2019-10-25 2019-10-23 5.584 10,089,556 -2,617,487 0.79% 56,335,039
2019-10-24 2019-10-22 5.635 12,707,043 -24,983 0.99% 71,599,204
2019-10-23 2019-10-21 5.622 12,732,026 -58,481 0.99% 71,577,298
2019-10-22 2019-10-18 5.647 12,790,507 +207,187 1.00% 72,232,914
2019-10-21 2019-10-17 5.635 12,583,320 +2,052,754 0.98% 70,902,073
2019-10-18 2019-10-16 5.558 10,530,566 +252,690 0.82% 58,528,322
2019-10-17 2019-10-15 5.507 10,277,876 -139,314 0.80% 56,598,608
2019-10-16 2019-10-14 5.430 10,417,190 -2,295,525 0.81% 56,567,192
2019-10-15 2019-10-11 5.290 12,712,715 +1,121,009 0.99% 67,245,582
2019-10-14 2019-10-10 5.328 11,591,706 +662,133 0.90% 61,760,175
2019-10-11 2019-10-09 5.264 10,929,573 -23,480 0.85% 57,534,125
2019-10-10 2019-10-08 5.264 10,953,053 +78,962 0.85% 57,657,726
2019-10-09 2019-10-04 5.328 10,874,091 -78,246 0.85% 57,936,749
2019-10-08 2019-10-03 5.328 10,952,337 +188,942 0.85% 58,353,641
2019-10-04 2019-10-02 5.277 10,763,395 -456,292 0.84% 56,796,874
2019-10-03 2019-09-30 5.264 11,219,687 -52,576 0.87% 59,061,308
2019-10-02 2019-09-27 5.264 11,272,263 -995,601 0.88% 59,338,072
2019-09-30 2019-09-26 5.302 12,267,864 +224,624 0.96% 65,049,229
2019-09-27 2019-09-25 5.443 12,043,240 -25,860 0.94% 65,550,807
2019-09-26 2019-09-24 5.584 12,069,100 -28,176 0.94% 67,387,823
2019-09-25 2019-09-23 5.609 12,097,276 -3,763,045 0.94% 67,854,275
2019-09-24 2019-09-20 5.788 15,860,321 +3,109,552 1.24% 91,798,435
2019-09-23 2019-09-19 5.941 12,750,769 +649,275 0.99% 75,755,546
2019-09-20 2019-09-18 5.877 12,101,494 +3,201,988 0.94% 71,124,942
2019-09-19 2019-09-17 5.813 8,899,506 -737,259 0.69% 51,737,138
2019-09-18 2019-09-16 5.954 9,636,765 +1,358,800 0.75% 57,377,588
2019-09-17 2019-09-13 5.992 8,277,965 -731,731 0.65% 49,604,552
2019-09-16 2019-09-12 6.018 9,009,696 +1,227,780 0.70% 54,219,580
2019-09-13 2019-09-11 5.941 7,781,916 -2,990,335 0.61% 46,234,333
2019-09-12 2019-09-10 6.005 10,772,251 -65,744 0.84% 64,688,849
2019-09-10 2019-09-06 6.069 10,837,995 +122,914 0.84% 65,776,030
2019-09-09 2019-09-05 6.056 10,715,081 +96,759 0.83% 64,893,157
2019-09-06 2019-09-04 5.916 10,618,322 +29,601 0.83% 62,814,801
2019-09-05 2019-09-03 5.801 10,588,721 -353,611 0.83% 61,422,072
2019-09-04 2019-09-02 6.005 10,942,332 +95,485 0.85% 65,710,209
2019-09-03 2019-08-30 5.750 10,846,847 +848,655 0.85% 62,365,030
2019-09-02 2019-08-29 5.762 9,998,192 -86,289 0.78% 57,613,349
2019-08-30 2019-08-28 5.903 10,084,481 -327,075 0.79% 59,527,910
2019-08-29 2019-08-27 5.941 10,411,556 +697,281 0.81% 61,857,690
2019-08-28 2019-08-26 5.609 9,714,275 -408,707 0.76% 54,487,893
2019-08-27 2019-08-23 5.366 10,122,982 +407,768 0.79% 54,322,889
2019-08-26 2019-08-22 5.354 9,715,214 +287,312 0.76% 52,010,556
2019-08-23 2019-08-21 5.328 9,427,902 +151,837 0.73% 50,231,508
2019-08-22 2019-08-20 5.354 9,276,065 +282,050 0.72% 49,659,565
2019-08-21 2019-08-19 5.175 8,994,015 -234,799 0.70% 46,540,788
2019-08-20 2019-08-16 5.034 9,228,814 -54,787 0.72% 46,458,718
2019-08-19 2019-08-15 4.881 9,283,601 -149,905 0.72% 45,311,134
2019-08-16 2019-08-14 4.881 9,433,506 +282,134 0.74% 46,042,786
2019-08-15 2019-08-13 4.881 9,151,372 -63,537 0.71% 44,665,755
2019-08-14 2019-08-12 4.906 9,214,909 +776,700 0.72% 45,211,340
2019-08-13 2019-08-09 4.881 8,438,209 +1,866 0.66% 41,184,969
2019-08-09 2019-08-07 5.034 8,436,343 +715,129 0.66% 42,469,344
2019-08-08 2019-08-06 5.085 7,721,214 -77,446 0.60% 39,263,930
2019-08-07 2019-08-05 5.136 7,798,660 -155,828 0.61% 40,056,329
2019-08-06 2019-08-02 5.354 7,954,488 -248,105 0.62% 42,584,481
2019-08-05 2019-08-01 5.520 8,202,593 -301,765 0.64% 45,275,162
2019-08-02 2019-07-31 5.520 8,504,358 -630,411 0.66% 46,940,789
2019-08-01 2019-07-30 5.456 9,134,769 -192,178 0.71% 49,836,846
2019-07-31 2019-07-29 5.481 9,326,947 -113,753 0.73% 51,123,656
2019-07-30 2019-07-26 5.545 9,440,700 -1,074,391 0.74% 52,350,283
2019-07-29 2019-07-25 5.647 10,515,091 +1,240,430 0.82% 59,382,764
2019-07-26 2019-07-24 5.571 9,274,661 -192,535 0.72% 51,666,571
2019-07-25 2019-07-23 5.571 9,467,196 -268,707 0.74% 52,739,130
2019-07-24 2019-07-22 5.456 9,735,903 -85,869 0.76% 53,116,472
2019-07-23 2019-07-19 5.494 9,821,772 +161,613 0.77% 53,961,425
2019-07-22 2019-07-18 5.354 9,660,159 -518,402 0.75% 51,715,818
2019-07-19 2019-07-17 5.430 10,178,561 -360,025 0.79% 55,271,394
2019-07-18 2019-07-16 5.481 10,538,586 +764,364 0.82% 57,764,995
2019-07-17 2019-07-15 5.443 9,774,222 +206,044 0.76% 53,200,646
2019-07-16 2019-07-12 5.290 9,568,178 +1,269,685 0.75% 50,612,139
2019-07-15 2019-07-11 5.341 8,298,493 +106,579 0.65% 44,320,088
2019-07-12 2019-07-10 5.379 8,191,914 +372,187 0.64% 44,064,879
2019-07-11 2019-07-09 5.277 7,819,727 +87,959 0.61% 41,263,565
2019-07-10 2019-07-08 5.315 7,731,768 -497,774 0.60% 41,095,782
2019-07-09 2019-07-05 5.494 8,229,542 -880,809 0.64% 45,213,614
2019-07-08 2019-07-04 5.405 9,110,351 -100,392 0.71% 49,238,020
2019-07-05 2019-07-03 5.494 9,210,743 -6,932 0.72% 50,604,394
2019-07-04 2019-07-02 5.494 9,217,675 +471,915 0.72% 50,642,478
2019-07-03 2019-06-28 5.354 8,745,760 +284,080 0.68% 46,820,568
2019-07-02 2019-06-27 5.354 8,461,680 +796,163 0.66% 45,299,742
2019-06-28 2019-06-26 5.239 7,665,517 -14,088 0.60% 40,155,997
2019-06-27 2019-06-25 5.213 7,679,605 -247,322 0.60% 40,033,554
2019-06-25 2019-06-21 5.392 7,926,927 -777,967 0.62% 42,740,777
2019-06-24 2019-06-20 5.354 8,704,894 -322,547 0.68% 46,601,792
2019-06-21 2019-06-19 5.315 9,027,441 +1,363,010 0.70% 47,982,524
2019-06-20 2019-06-18 5.136 7,664,431 -154,967 0.60% 39,366,887
2019-06-19 2019-06-17 5.124 7,819,398 +4,544,142 0.61% 40,062,938
2019-06-17 2019-06-13 5.265 3,275,256 -2,742,172 0.26% 17,243,308
2019-06-14 2019-06-12 5.304 6,017,428 -792,932 0.48% 31,914,745
2019-06-13 2019-06-11 5.421 6,810,360 -1,816,804 0.54% 36,917,003
2019-06-12 2019-06-10 5.382 8,627,164 +275,630 0.68% 46,428,933
2019-06-11 2019-06-06 5.343 8,351,534 -344,932 0.66% 44,619,879
2019-06-10 2019-06-05 5.460 8,696,466 -555,049 0.69% 47,480,185
2019-06-06 2019-06-04 5.590 9,251,515 +1,411,256 0.73% 51,713,225
2019-06-05 2019-06-03 5.733 7,840,259 +212,350 0.62% 44,945,820
2019-06-04 2019-05-31 5.759 7,627,909 -1,388,076 0.60% 43,926,797
2019-06-03 2019-05-30 5.772 9,015,985 -26,173 0.71% 52,037,504
2019-05-31 2019-05-29 5.850 9,042,158 +1,642,702 0.72% 52,893,818
2019-05-30 2019-05-28 6.071 7,399,456 -556,106 0.59% 44,919,714
2019-05-29 2019-05-27 5.629 7,955,562 +683,232 0.63% 44,779,483
2019-05-28 2019-05-24 5.616 7,272,330 -69,927 0.58% 40,839,238
2019-05-27 2019-05-23 5.603 7,342,257 -1,230,805 0.58% 41,136,483
2019-05-24 2019-05-22 5.603 8,573,062 -2,424,657 0.68% 48,032,318
2019-05-23 2019-05-21 5.603 10,997,719 +27,694 0.87% 61,616,950
2019-05-22 2019-05-20 5.616 10,970,025 -142,777 0.87% 61,604,392
2019-05-21 2019-05-17 5.733 11,112,802 -68,542 0.88% 63,706,314
2019-05-20 2019-05-16 5.798 11,181,344 +1,457,585 0.89% 64,825,993
2019-05-17 2019-05-15 5.694 9,723,759 -144,451 0.77% 55,364,146
2019-05-16 2019-05-14 5.590 9,868,210 -193,857 0.78% 55,160,367
2019-05-15 2019-05-10 5.785 10,062,067 -105,621 0.80% 58,205,969
2019-05-14 2019-05-09 5.642 10,167,688 -269,831 0.81% 57,363,052
2019-05-10 2019-05-08 5.850 10,437,519 -1,244,682 0.83% 61,056,247
2019-05-09 2019-05-07 5.863 11,682,201 -964,309 0.93% 68,489,110
2019-05-08 2019-05-06 5.798 12,646,510 -819,238 1.00% 73,320,575
2019-05-07 2019-05-03 5.993 13,465,748 +204,931 1.07% 80,695,946
2019-05-06 2019-05-02 5.967 13,260,817 +806,582 1.05% 79,123,097
2019-05-03 2019-04-30 5.967 12,454,235 -1,408,321 0.99% 74,310,477
2019-05-02 2019-04-29 6.032 13,862,556 +2,175,501 1.10% 83,614,501
2019-04-30 2019-04-26 5.954 11,687,055 -2,157,038 0.93% 69,581,034
2019-04-29 2019-04-25 5.915 13,844,093 -253,773 1.10% 81,883,465
2019-04-26 2019-04-24 6.019 14,097,866 +3,238,694 1.12% 84,850,553
2019-04-25 2019-04-23 6.071 10,859,172 -1,047,845 0.86% 65,922,535
2019-04-24 2019-04-18 6.110 11,907,017 -781,580 0.94% 72,748,014
2019-04-23 2019-04-17 6.305 12,688,597 -1,718,014 1.01% 79,997,359
2019-04-18 2019-04-16 6.253 14,406,611 -3,482,461 1.14% 90,079,759
2019-04-17 2019-04-15 6.214 17,889,072 -474,513 1.42% 111,156,795
2019-04-16 2019-04-12 6.422 18,363,585 -1,380,150 1.46% 117,924,686
2019-04-15 2019-04-11 6.396 19,743,735 -526,360 1.57% 126,274,229
2019-04-12 2019-04-10 6.604 20,270,095 +876,136 1.61% 133,856,605
2019-04-11 2019-04-09 6.721 19,393,959 +2,875,423 1.54% 130,339,883
2019-04-10 2019-04-08 6.903 16,518,536 +1,188,506 1.31% 114,021,404
2019-04-09 2019-04-04 6.149 15,330,030 -5,926,489 1.22% 94,259,353
2019-04-08 2019-04-03 6.123 21,256,519 +5,464,312 1.69% 130,146,760
2019-04-04 2019-04-02 6.019 15,792,207 -155,570 1.25% 95,048,251
2019-04-03 2019-04-01 6.162 15,947,777 +836,621 1.26% 98,264,988
2019-04-02 2019-03-29 6.032 15,111,156 +83,158 1.20% 91,145,657
2019-04-01 2019-03-28 5.954 15,027,998 -267,338 1.19% 89,471,953
2019-03-29 2019-03-27 5.941 15,295,336 +106,159 1.21% 90,864,770
2019-03-28 2019-03-26 5.759 15,189,177 +7,716 1.20% 87,469,829
2019-03-27 2019-03-25 6.097 15,181,461 +1,164,494 1.20% 92,556,457
2019-03-26 2019-03-22 6.214 14,016,967 -8,139 1.11% 87,096,812
2019-03-25 2019-03-21 6.071 14,025,106 -227,446 1.11% 85,141,901
2019-03-22 2019-03-20 5.993 14,252,552 +3,205,327 1.13% 85,411,012
2019-03-21 2019-03-19 6.071 11,047,225 +109,735 0.88% 67,064,145
2019-03-20 2019-03-18 5.993 10,937,490 -272,739 0.87% 65,544,900
2019-03-19 2019-03-15 5.876 11,210,229 -3,207,012 0.89% 65,867,811
2019-03-18 2019-03-14 5.850 14,417,241 +3,113,630 1.14% 84,336,385
2019-03-15 2019-03-13 6.019 11,303,611 -346,172 0.90% 68,032,825
2019-03-14 2019-03-12 6.110 11,649,783 +415,398 0.92% 71,176,398
2019-03-13 2019-03-11 6.032 11,234,385 +87,899 0.89% 67,762,215
2019-03-12 2019-03-08 5.954 11,146,486 -1,146,984 0.88% 66,362,656
2019-03-11 2019-03-07 6.162 12,293,470 -401,746 0.97% 75,748,343
2019-03-08 2019-03-06 6.331 12,695,216 +532,445 1.01% 80,369,148
2019-03-07 2019-03-05 6.045 12,162,771 -13,847 0.96% 73,520,050
2019-03-06 2019-03-04 6.097 12,176,618 +318,556 0.97% 74,236,901
2019-03-05 2019-03-01 6.110 11,858,062 -306,170 0.94% 72,448,915
2019-03-04 2019-02-28 6.188 12,164,232 -803,703 0.96% 75,268,274
2019-03-01 2019-02-27 6.240 12,967,935 -3,595,948 1.03% 80,915,621
2019-02-28 2019-02-26 6.344 16,563,883 +3,636,032 1.31% 105,075,698
2019-02-27 2019-02-25 6.175 12,927,851 +446,486 1.02% 79,825,244
2019-02-26 2019-02-22 6.071 12,481,365 -12,222 0.99% 75,770,347
2019-02-25 2019-02-21 6.071 12,493,587 +915,510 0.99% 75,844,542
2019-02-22 2019-02-20 5.967 11,578,077 +39,525 0.92% 69,082,720
2019-02-21 2019-02-19 6.071 11,538,552 -41,294 0.91% 70,046,833
2019-02-20 2019-02-18 6.214 11,579,846 -15,832 0.92% 71,953,345
2019-02-19 2019-02-15 5.915 11,595,678 -671,542 0.92% 68,584,796
2019-02-18 2019-02-14 6.084 12,267,220 -3,692,017 0.97% 74,629,807
2019-02-15 2019-02-13 6.188 15,959,237 +3,203,591 1.27% 98,750,519
2019-02-14 2019-02-12 6.123 12,755,646 -3,456,118 1.01% 78,098,677
2019-02-13 2019-02-11 6.149 16,211,764 +3,483,573 1.29% 99,680,848
2019-02-12 2019-02-08 5.772 12,728,191 +1,523,356 1.01% 73,463,221
2019-02-11 2019-02-04 5.759 11,204,835 -1,591,038 0.89% 64,525,221
2019-02-08 2019-01-31 5.785 12,795,873 +818,416 1.01% 74,020,198
2019-02-01 2019-01-30 5.538 11,977,457 +1,030,288 0.95% 66,327,638
2019-01-31 2019-01-29 5.655 10,947,169 -2,271,268 0.87% 61,902,956
2019-01-30 2019-01-28 5.785 13,218,437 +178,796 1.05% 76,464,601
2019-01-29 2019-01-25 5.694 13,039,641 -15,666 1.03% 74,243,777
2019-01-28 2019-01-24 5.668 13,055,307 -97,274 1.03% 73,993,554
2019-01-25 2019-01-23 5.733 13,152,581 -693,079 1.04% 75,399,746
2019-01-24 2019-01-22 5.811 13,845,660 +4,866,671 1.10% 80,452,861
2019-01-23 2019-01-21 6.058 8,978,989 -156,373 0.71% 54,391,829
2019-01-22 2019-01-18 6.058 9,135,362 +537,657 0.72% 55,339,087
2019-01-21 2019-01-17 5.785 8,597,705 -1,354,604 0.68% 49,735,085
2019-01-18 2019-01-16 5.824 9,952,309 -280,226 0.79% 57,959,172
2019-01-17 2019-01-15 5.928 10,232,535 +900,781 0.81% 60,655,249
2019-01-16 2019-01-14 5.798 9,331,754 -984,129 0.74% 54,102,639
2019-01-15 2019-01-11 5.915 10,315,883 -102,312 0.82% 61,015,211
2019-01-14 2019-01-10 5.811 10,418,195 +93,851 0.83% 60,536,919
2019-01-11 2019-01-09 5.707 10,324,344 +99,345 0.82% 58,917,905
2019-01-10 2019-01-08 5.642 10,224,999 +697,483 0.81% 57,686,384
2019-01-09 2019-01-07 5.473 9,527,516 -1,320,347 0.76% 52,141,328
2019-01-08 2019-01-04 5.486 10,847,863 +670,949 0.86% 59,508,219
2019-01-07 2019-01-03 5.447 10,176,914 -264,813 0.81% 55,430,709
2019-01-04 2019-01-02 5.265 10,441,727 -288,399 0.83% 54,972,776
2019-01-03 2018-12-31 5.408 10,730,126 -110,310 0.85% 58,025,443
2019-01-02 2018-12-27 5.564 10,840,436 -122,930 0.86% 60,312,986
2018-12-28 2018-12-24 5.512 10,963,366 -138,859 0.87% 60,426,867
2018-12-27 2018-12-20 5.720 11,102,225 -317,922 0.88% 63,501,358
2018-12-21 2018-12-19 5.720 11,420,147 -379,439 0.91% 65,319,775
2018-12-20 2018-12-18 5.785 11,799,586 +415,132 0.94% 68,256,983
2018-12-19 2018-12-17 5.798 11,384,454 -399,714 0.90% 66,003,562
2018-12-18 2018-12-14 5.837 11,784,168 -889,362 0.93% 68,780,539
2018-12-17 2018-12-13 5.915 12,673,530 +88,188 1.00% 74,959,953
2018-12-14 2018-12-12 5.564 12,585,342 +1,033,762 1.00% 70,021,128
2018-12-13 2018-12-11 5.824 11,551,580 +3,656,004 0.92% 67,272,832
2018-12-12 2018-12-10 5.824 7,895,576 -224,089 0.63% 45,981,395
2018-12-11 2018-12-07 6.084 8,119,665 -436,946 0.64% 49,397,421
2018-12-10 2018-12-06 6.604 8,556,611 -198,703 0.68% 56,504,861
2018-12-07 2018-12-05 6.916 8,755,314 -1,099,420 0.69% 60,548,539
2018-12-06 2018-12-04 7.059 9,854,734 -288,173 0.78% 69,560,876
2018-12-05 2018-12-03 7.007 10,142,907 +190,431 0.80% 71,067,579
2018-12-04 2018-11-30 6.864 9,952,476 -829,708 0.79% 68,310,171
2018-12-03 2018-11-29 6.890 10,782,184 -92,302 0.85% 74,285,306
2018-11-30 2018-11-28 7.020 10,874,486 -1,368,534 0.86% 76,334,841
2018-11-29 2018-11-27 7.007 12,243,020 -55,926 0.97% 85,782,290
2018-11-28 2018-11-26 6.942 12,298,946 +332,444 0.98% 85,374,753
2018-11-27 2018-11-23 7.020 11,966,502 -25,191,209 0.95% 84,000,387
2018-11-26 2018-11-22 7.124 37,157,711 -5,263,883 2.95% 264,697,488
2018-11-23 2018-11-21 7.189 42,421,594 +2,931,881 3.36% 304,952,659
2018-11-22 2018-11-20 7.046 39,489,713 -1,132,614 3.13% 278,229,755
2018-11-21 2018-11-19 7.124 40,622,327 +422,615 3.22% 289,378,103
2018-11-20 2018-11-16 7.293 40,199,712 +239,507 3.19% 293,160,945
2018-11-19 2018-11-15 7.306 39,960,205 +24,771 3.17% 291,933,768
2018-11-16 2018-11-14 7.241 39,935,434 +27,694 3.17% 289,157,135
2018-11-15 2018-11-13 7.527 39,907,740 +1,166,215 3.16% 300,369,622
2018-11-14 2018-11-12 7.319 38,741,525 -574,261 3.07% 283,534,177
2018-11-13 2018-11-09 7.553 39,315,786 +134,238 3.12% 296,936,376
2018-11-12 2018-11-08 7.670 39,181,548 +1,202,424 3.11% 300,506,528
2018-11-09 2018-11-07 7.657 37,979,124 -2,444,437 3.01% 290,790,723
2018-11-08 2018-11-06 7.670 40,423,561 -3,001,868 3.20% 310,032,263
2018-11-07 2018-11-05 7.319 43,425,429 -126,473 3.44% 317,813,852
2018-11-06 2018-11-02 7.384 43,551,902 +1,425,424 3.45% 321,570,182
2018-11-05 2018-11-01 6.955 42,126,478 +456,843 3.34% 292,974,109
2018-11-02 2018-10-31 7.085 41,669,635 -1,678,196 3.30% 295,213,700
2018-11-01 2018-10-30 7.137 43,347,831 -883,893 3.44% 309,357,056
2018-10-31 2018-10-29 7.059 44,231,724 -418,159 3.51% 312,215,174
2018-10-30 2018-10-26 7.059 44,649,883 -848,813 3.54% 315,166,802
2018-10-29 2018-10-25 7.033 45,498,696 -1,824,075 3.61% 319,975,351
2018-10-26 2018-10-24 7.618 47,322,771 -2,949,502 3.75% 360,485,742
2018-10-25 2018-10-23 7.800 50,272,273 -350,077 3.99% 392,102,925
2018-10-24 2018-10-22 8.021 50,622,350 +1,418,870 4.01% 406,020,326
2018-10-23 2018-10-19 7.800 49,203,480 +1,098,175 3.90% 383,766,782
2018-10-22 2018-10-18 7.605 48,105,305 -393,581 3.81% 365,821,434
2018-10-19 2018-10-16 7.579 48,498,886 +353,458 3.84% 367,553,555
2018-10-18 2018-10-15 7.566 48,145,428 +26,364,794 3.82% 364,248,981
2018-10-16 2018-10-12 7.722 21,780,634 +2,316,119 1.73% 168,181,132
2018-10-15 2018-10-11 7.514 19,464,515 +1,307,414 1.54% 146,248,606
2018-10-12 2018-10-10 7.813 18,157,101 +518,270 1.44% 141,853,903
2018-10-11 2018-10-09 8.073 17,638,831 +1,656,078 1.40% 142,390,727
2018-10-10 2018-10-08 8.086 15,982,753 +113,083 1.27% 129,229,684
2018-10-09 2018-10-05 8.268 15,869,670 -255,584 1.26% 131,203,470
2018-10-08 2018-10-04 8.567 16,125,254 -231,743 1.28% 138,137,722
2018-10-05 2018-10-03 8.697 16,356,997 -288,351 1.30% 142,249,255
2018-10-04 2018-10-02 8.749 16,645,348 +114,896 1.32% 145,622,423
2018-10-03 2018-09-28 9.022 16,530,452 -216,166 1.31% 149,129,825
2018-10-02 2018-09-27 8.788 16,746,618 -229,243 1.33% 147,161,471
2018-09-28 2018-09-26 8.918 16,975,861 -182,317 1.35% 151,382,696
2018-09-27 2018-09-24 8.736 17,158,178 -204,770 1.36% 149,885,890
2018-09-26 2018-09-21 9.087 17,362,948 -374,879 1.38% 157,768,737
2018-09-24 2018-09-20 8.788 17,737,827 -259,476 1.41% 155,871,753
2018-09-21 2018-09-19 8.762 17,997,303 +385,034 1.43% 157,684,002
2018-09-20 2018-09-18 8.788 17,612,269 -189,557 1.40% 154,768,408
2018-09-19 2018-09-17 8.528 17,801,826 -93,159 1.41% 151,805,917
2018-09-18 2018-09-14 8.710 17,894,985 -11,534,066 1.42% 155,857,050
2018-09-17 2018-09-13 8.788 29,429,051 -39,878 2.33% 258,608,779
2018-09-14 2018-09-12 8.788 29,468,929 -11,694,106 2.34% 258,959,208
2018-09-13 2018-09-11 9.165 41,163,035 -232,064 3.26% 377,239,200
2018-09-12 2018-09-10 9.035 41,395,099 -359,898 3.28% 373,984,876
2018-09-11 2018-09-07 9.243 41,754,997 +53,482 3.31% 385,920,961
2018-09-10 2018-09-06 9.243 41,701,515 +2,312,549 3.31% 385,426,653
2018-09-07 2018-09-05 9.386 39,388,966 -1,086,211 3.12% 369,685,220
2018-09-06 2018-09-04 9.671 40,475,177 -2,391,327 3.21% 391,455,142
2018-09-05 2018-09-03 9.489 42,866,504 +3,624,106 3.40% 406,781,539
2018-09-04 2018-08-31 9.230 39,242,398 +1,174,849 3.11% 362,188,116
2018-09-03 2018-08-30 9.308 38,067,549 -4,570,635 3.02% 354,313,946
2018-08-31 2018-08-29 9.541 42,638,184 -594,019 3.38% 406,831,965
2018-08-30 2018-08-28 9.191 43,232,203 +206,062 3.43% 397,326,096
2018-08-29 2018-08-27 9.230 43,026,141 +1,641,260 3.41% 397,110,211
2018-08-28 2018-08-24 8.996 41,384,881 +458,607 3.28% 372,278,637
2018-08-27 2018-08-23 9.269 40,926,274 +649,185 3.24% 379,325,507
2018-08-24 2018-08-22 9.165 40,277,089 -358,189 3.19% 369,119,935
2018-08-23 2018-08-21 9.399 40,635,278 +1,304,954 3.22% 381,910,714
2018-08-22 2018-08-20 8.775 39,330,324 +1,056,210 3.12% 345,105,282
2018-08-21 2018-08-17 8.489 38,274,114 +355,636 3.03% 324,891,715
2018-08-20 2018-08-16 8.931 37,918,478 +864,262 3.01% 338,631,959
2018-08-17 2018-08-15 9.009 37,054,216 -105,351 2.94% 333,803,720
2018-08-16 2018-08-14 9.230 37,159,567 -273,543 2.95% 342,964,606
2018-08-15 2018-08-13 9.412 37,433,110 -331,038 2.97% 352,301,738
2018-08-14 2018-08-10 9.658 37,764,148 -283,785 2.99% 364,744,552
2018-08-13 2018-08-09 9.775 38,047,933 +199,088 3.02% 371,936,858
2018-08-10 2018-08-08 9.424 37,848,845 -2,035,052 3.00% 356,706,437
2018-08-09 2018-08-07 9.139 39,883,897 +4,063,069 3.16% 364,479,596
2018-08-08 2018-08-06 9.035 35,820,828 -1,296,144 2.84% 323,624,010
2018-08-07 2018-08-03 9.360 37,116,972 -321,738 2.94% 347,396,425
2018-08-06 2018-08-02 9.554 37,438,710 +3,355,002 2.97% 357,707,894
2018-08-03 2018-08-01 9.788 34,083,708 -3,854,423 2.70% 333,627,715
2018-08-02 2018-07-31 9.723 37,938,131 -471,174 3.01% 368,890,813
2018-08-01 2018-07-30 9.827 38,409,305 +308,713 3.04% 377,466,621
2018-07-31 2018-07-27 10.269 38,100,592 +1,294,030 3.02% 391,272,319
2018-07-30 2018-07-26 10.139 36,806,562 +448,666 2.92% 373,198,737
2018-07-27 2018-07-25 10.256 36,357,896 -866,314 2.88% 372,903,153
2018-07-26 2018-07-24 10.074 37,224,210 +279,108 2.95% 375,014,018
2018-07-25 2018-07-23 10.061 36,945,102 -2,045,005 2.93% 371,721,893
2018-07-24 2018-07-20 10.269 38,990,107 -1,060,064 3.09% 400,407,153
2018-07-23 2018-07-19 10.295 40,050,171 +1,944,647 3.18% 412,334,682
2018-07-20 2018-07-18 10.451 38,105,524 -24,508 3.02% 398,257,805
2018-07-19 2018-07-17 10.399 38,130,032 -309,998 3.02% 396,531,293
2018-07-18 2018-07-16 10.516 38,440,030 +40,121 3.05% 404,252,346
2018-07-17 2018-07-13 10.750 38,399,909 -192,102 3.04% 412,815,518
2018-07-16 2018-07-12 10.399 38,592,011 +1,135,248 3.06% 401,335,620
2018-07-13 2018-07-11 10.295 37,456,763 -172,172 2.97% 385,634,370
2018-07-12 2018-07-10 10.451 37,628,935 +711,462 2.98% 393,276,762
2018-07-11 2018-07-09 10.256 36,917,473 +5,558,094 2.93% 378,642,430
2018-07-10 2018-07-06 9.671 31,359,379 -784,326 2.49% 303,291,821
2018-07-09 2018-07-05 9.515 32,143,705 +2,365,515 2.55% 305,863,268
2018-07-06 2018-07-04 9.879 29,778,190 -2,588,969 2.36% 294,192,907
2018-07-05 2018-07-03 10.074 32,367,159 +1,763,059 2.57% 326,081,825
2018-07-04 2018-06-29 10.620 30,604,100 +2,573,895 2.43% 325,028,900
2018-07-03 2018-06-28 9.840 28,030,205 +3,980,351 2.22% 275,830,612
2018-06-29 2018-06-27 10.009 24,049,854 +624,769 1.91% 240,726,266
2018-06-28 2018-06-26 10.360 23,425,085 -4,830,166 1.86% 242,694,428
2018-06-27 2018-06-25 10.503 28,255,251 -2,085,519 2.25% 296,777,410
2018-06-26 2018-06-22 10.893 30,340,770 -93,017 2.41% 330,514,811
2018-06-25 2018-06-21 10.815 30,433,787 +818,540 2.43% 329,154,375
2018-06-22 2018-06-20 10.971 29,615,247 -163,105 2.37% 324,921,250
2018-06-21 2018-06-19 10.594 29,778,352 +332,710 2.38% 315,484,900
2018-06-20 2018-06-15 10.893 29,445,642 +536,537 2.35% 320,763,804
2018-06-19 2018-06-14 11.166 28,909,105 +19,970,041 2.31% 322,810,847
2018-06-15 2018-06-13 11.452 8,939,064 +317,225 0.71% 102,373,668
2018-06-14 2018-06-12 11.829 8,621,839 +6,193,809 0.69% 101,990,944
2018-06-13 2018-06-11 11.520 2,428,030 -5,214,917 0.19% 27,970,026
2018-06-12 2018-06-08 11.651 7,642,947 +2,430,164 0.61% 89,044,481
2018-06-11 2018-06-07 11.703 5,212,783 -2,143,937 0.42% 61,004,703
2018-06-08 2018-06-06 11.834 7,356,720 -588,595 0.59% 87,058,025
2018-06-07 2018-06-05 11.834 7,945,315 -1,566,786 0.64% 94,023,346
2018-06-06 2018-06-04 12.083 9,512,101 +718,014 0.77% 114,930,238
2018-06-05 2018-06-01 11.585 8,794,087 -2,124,129 0.71% 101,880,292
2018-06-04 2018-05-31 11.939 10,918,216 -1,110,302 0.88% 130,347,490
2018-06-01 2018-05-30 11.546 12,028,518 +4,790,171 0.97% 138,879,089
2018-05-31 2018-05-29 11.546 7,238,347 -2,797,369 0.58% 83,572,643
2018-05-30 2018-05-28 12.056 10,035,716 -5,319,177 0.81% 120,994,086
2018-05-29 2018-05-25 11.925 15,354,893 +26,388 1.24% 183,113,904
2018-05-28 2018-05-24 12.056 15,328,505 +300,611 1.23% 184,805,793
2018-05-25 2018-05-23 12.083 15,027,894 +109,767 1.21% 181,574,968
2018-05-24 2018-05-21 12.200 14,918,127 +186,569 1.20% 182,006,276
2018-05-23 2018-05-18 12.148 14,731,558 +2,835,682 1.19% 178,958,696
2018-05-21 2018-05-17 12.213 11,895,876 -1,179,111 0.96% 145,289,498
2018-05-18 2018-05-16 12.292 13,074,987 -13,043,030 1.05% 160,717,441
2018-05-17 2018-05-15 12.410 26,118,017 +118,337 2.10% 324,119,148
2018-05-16 2018-05-14 12.148 25,999,680 +555,707 2.09% 315,843,636
2018-05-15 2018-05-11 12.227 25,443,973 +543,249 2.05% 311,091,363
2018-05-14 2018-05-10 12.397 24,900,724 +268,329 2.00% 308,686,833
2018-05-11 2018-05-09 12.501 24,632,395 +730,561 1.98% 307,940,041
2018-05-10 2018-05-08 12.567 23,901,834 -569,233 1.92% 300,371,422
2018-05-09 2018-05-07 12.122 24,471,067 +983,721 1.97% 296,633,396
2018-05-08 2018-05-04 12.109 23,487,346 -6,360,803 1.89% 284,401,465
2018-05-07 2018-05-03 11.821 29,848,149 +4,822,665 2.40% 352,826,589
2018-05-04 2018-05-02 11.480 25,025,484 -340,530 2.01% 287,301,723
2018-05-03 2018-04-30 11.166 25,366,014 -2,904,432 2.04% 283,241,842
2018-05-02 2018-04-27 10.682 28,270,446 +728,387 2.27% 301,980,549
2018-04-30 2018-04-26 10.629 27,542,059 -956,469 2.22% 292,757,874
2018-04-27 2018-04-25 10.826 28,498,528 +2,832,436 2.29% 308,520,545
2018-04-26 2018-04-24 10.590 25,666,092 +41,404 2.07% 271,809,367
2018-04-25 2018-04-23 10.341 25,624,688 +2,154,999 2.06% 264,997,532
2018-04-24 2018-04-20 10.459 23,469,689 +5,999,772 1.89% 245,476,694
2018-04-23 2018-04-19 10.538 17,469,917 -5,503,484 1.41% 184,095,373
2018-04-20 2018-04-18 10.067 22,973,401 +6,694,169 1.85% 231,263,868
2018-04-19 2018-04-17 10.027 16,279,232 -140,560 1.31% 163,237,086
2018-04-18 2018-04-16 10.459 16,419,792 -3,767,551 1.32% 171,739,653
2018-04-17 2018-04-13 10.773 20,187,343 +741,459 1.62% 217,487,924
2018-04-16 2018-04-12 10.996 19,445,884 -1,381,552 1.56% 213,827,288
2018-04-13 2018-04-11 10.603 20,827,436 +1,173,558 1.68% 220,839,614
2018-04-12 2018-04-10 10.643 19,653,878 -525,821 1.58% 209,167,860
2018-04-11 2018-04-09 10.577 20,179,699 -1,411,031 1.62% 213,443,137
2018-04-10 2018-04-06 10.512 21,590,730 +6,926,972 1.74% 226,954,617
2018-04-09 2018-04-04 10.289 14,663,758 -736,505 1.18% 150,877,327
2018-04-06 2018-04-03 10.355 15,400,263 -10,660,574 1.24% 159,463,309
2018-04-04 2018-03-29 10.643 26,060,837 -445,611 2.10% 277,354,398
2018-04-03 2018-03-28 9.883 26,506,448 +186,622 2.13% 261,971,856
2018-03-29 2018-03-27 10.407 26,319,826 +445,912 2.12% 273,908,995
2018-03-28 2018-03-26 9.844 25,873,914 +896,128 2.08% 254,704,209
2018-03-27 2018-03-23 9.923 24,977,786 +1,609,101 2.01% 247,844,507
2018-03-26 2018-03-22 10.381 23,368,685 +1,233,619 1.88% 242,584,816
2018-03-23 2018-03-21 10.643 22,135,066 +301,825 1.78% 235,574,088
2018-03-22 2018-03-20 10.970 21,833,241 +225,185 1.76% 239,507,092
2018-03-21 2018-03-19 10.734 21,608,056 +718,216 1.74% 231,945,366
2018-03-20 2018-03-16 10.341 20,889,840 -59,844 1.68% 216,032,134
2018-03-19 2018-03-15 10.708 20,949,684 -403,346 1.69% 224,329,781
2018-03-16 2018-03-14 10.656 21,353,030 -46,876 1.72% 227,530,733
2018-03-15 2018-03-13 10.826 21,399,906 -1,888,721 1.72% 231,671,989
2018-03-14 2018-03-12 11.127 23,288,627 -710,592 1.87% 259,130,756
2018-03-13 2018-03-09 11.127 23,999,219 +44,155 1.93% 267,037,458
2018-03-12 2018-03-08 10.695 23,955,064 +377,510 1.93% 256,197,887
2018-03-09 2018-03-07 10.211 23,577,554 +129,380 1.90% 240,740,691
2018-03-08 2018-03-06 10.577 23,448,174 +157,523 1.89% 248,014,196
2018-03-07 2018-03-05 10.001 23,290,651 +392,773 1.87% 232,933,063
2018-03-06 2018-03-02 10.328 22,897,878 +13,911,695 1.84% 236,498,501
2018-03-05 2018-03-01 10.368 8,986,183 +1,566,250 0.72% 93,165,816
2018-03-02 2018-02-28 10.603 7,419,933 +657,729 0.60% 78,675,798
2018-03-01 2018-02-27 9.910 6,762,204 +1,153,623 0.54% 67,010,105
2018-02-28 2018-02-26 10.368 5,608,581 -104,656 0.45% 58,147,939
2018-02-27 2018-02-23 10.067 5,713,237 -165,280 0.46% 57,512,829
2018-02-26 2018-02-22 10.080 5,878,517 -10,022,505 0.47% 59,253,588
2018-02-23 2018-02-21 9.464 15,901,022 +2,835,342 1.28% 150,494,105
2018-02-22 2018-02-20 9.412 13,065,680 +663,158 1.05% 122,975,065
2018-02-21 2018-02-15 9.163 12,402,522 -3,594,170 1.00% 113,648,628
2018-02-20 2018-02-13 8.954 15,996,692 +3,967,317 1.29% 143,232,785
2018-02-14 2018-02-12 8.862 12,029,375 -8,537,786 0.97% 106,607,531
2018-02-13 2018-02-09 8.902 20,567,161 +4,498,148 1.65% 183,079,371
2018-02-12 2018-02-08 8.941 16,069,013 -1,633,781 1.29% 143,669,989
2018-02-09 2018-02-07 9.229 17,702,794 +2,857,431 1.42% 163,375,558
2018-02-08 2018-02-06 9.190 14,845,363 +3,969,503 1.19% 136,421,897
2018-02-07 2018-02-05 9.543 10,875,860 -27,057,989 0.88% 103,788,035
2018-02-06 2018-02-02 9.229 37,933,849 +21,809,460 3.05% 350,083,933
2018-02-05 2018-02-01 8.941 16,124,389 -15,082,459 1.30% 144,165,095
2018-02-02 2018-01-31 8.967 31,206,848 -251,284 2.51% 279,831,518
2018-02-01 2018-01-30 9.019 31,458,132 +13,639,362 2.53% 283,731,990
2018-01-31 2018-01-29 8.902 17,818,770 +3,838,754 1.43% 158,614,463
2018-01-30 2018-01-26 8.993 13,980,016 -18,139,906 1.12% 125,724,685
2018-01-29 2018-01-25 9.006 32,119,922 -683,453 2.58% 289,280,441
2018-01-26 2018-01-24 8.902 32,803,375 +20,658,507 2.64% 292,000,498
2018-01-25 2018-01-23 8.902 12,144,868 +36,755 0.98% 108,108,007
2018-01-24 2018-01-22 9.124 12,108,113 +2,604,565 0.97% 110,475,352
2018-01-23 2018-01-19 9.032 9,503,548 -19,585,271 0.76% 85,840,258
2018-01-22 2018-01-18 8.823 29,088,819 -7,152,736 2.34% 256,650,513
2018-01-19 2018-01-17 8.954 36,241,555 +1,272,451 2.92% 324,503,269
2018-01-18 2018-01-16 9.294 34,969,104 -411,804 2.81% 325,011,707
2018-01-17 2018-01-15 9.347 35,380,908 +812,742 2.85% 330,691,732
2018-01-16 2018-01-12 9.569 34,568,166 +60,064 2.78% 330,788,092
2018-01-15 2018-01-11 9.425 34,508,102 -3,528,747 2.78% 325,244,320
2018-01-12 2018-01-10 8.483 38,036,849 +925,075 3.06% 322,652,987
2018-01-11 2018-01-09 8.247 37,111,774 +3,664,558 2.99% 306,061,298
2018-01-10 2018-01-08 8.208 33,447,216 -53,015 2.69% 274,526,117
2018-01-09 2018-01-05 8.352 33,500,231 +529,497 2.70% 279,785,132
2018-01-08 2018-01-04 8.522 32,970,734 -4,850,350 2.65% 280,973,755
2018-01-05 2018-01-03 8.404 37,821,084 +131,393 3.04% 317,852,149
2018-01-04 2018-01-02 8.352 37,689,691 +2,108,895 3.03% 314,774,402
2018-01-03 2017-12-29 8.312 35,580,796 -5,457,757 2.86% 295,764,153
2018-01-02 2017-12-28 8.260 41,038,553 -6,758,100 3.30% 338,982,712
2017-12-29 2017-12-27 8.326 47,796,653 -10,099,693 3.85% 397,933,730
2017-12-28 2017-12-22 8.103 57,896,346 -1,027,049 4.66% 469,135,130
2017-12-27 2017-12-21 8.038 58,923,395 -10,041,083 4.74% 473,600,644
2017-12-22 2017-12-20 7.946 68,964,478 +8,713,527 5.55% 547,987,050
2017-12-21 2017-12-19 7.920 60,250,951 -3,284,825 4.85% 477,172,528
2017-12-20 2017-12-18 8.024 63,535,776 +17,367,025 5.11% 509,841,243
2017-12-19 2017-12-15 8.182 46,168,751 -16,893,170 3.71% 377,732,449
2017-12-18 2017-12-14 8.221 63,061,921 +955,493 5.07% 518,421,484
2017-12-15 2017-12-13 7.998 62,106,428 +22,111,459 5.00% 496,745,468
2017-12-14 2017-12-12 8.011 39,994,969 -1,918,109 3.22% 320,415,073
2017-12-13 2017-12-11 8.155 41,913,078 +1,443,032 3.37% 341,817,075
2017-12-12 2017-12-08 8.064 40,470,046 -7,750,390 3.26% 326,340,190
2017-12-11 2017-12-07 8.077 48,220,436 -601,963 3.88% 389,468,599
2017-12-08 2017-12-06 8.103 48,822,399 -24,663,315 3.93% 395,608,775
2017-12-07 2017-12-05 8.378 73,485,714 +7,265,775 5.91% 615,657,314
2017-12-06 2017-12-04 8.064 66,219,939 +1,652,984 5.33% 533,980,798
2017-12-05 2017-12-01 8.116 64,566,955 +4,797,764 5.20% 524,032,408
2017-12-04 2017-11-30 8.247 59,769,191 +189,788 4.81% 492,917,320
2017-12-01 2017-11-29 8.116 59,579,403 +9,258,386 4.79% 483,552,895
2017-11-30 2017-11-28 8.234 50,321,017 -7,365,803 4.05% 414,339,375
2017-11-29 2017-11-27 8.260 57,686,820 +34,274,555 4.64% 476,499,127
2017-11-28 2017-11-24 8.391 23,412,265 -381,268 1.88% 196,452,524
2017-11-27 2017-11-23 8.404 23,793,533 -3,238,915 1.91% 199,963,216
2017-11-24 2017-11-22 8.574 27,032,448 +526,183 2.18% 231,783,666
2017-11-23 2017-11-21 8.548 26,506,265 -7,803,401 2.13% 226,578,067
2017-11-22 2017-11-20 8.509 34,309,666 +397,826 2.76% 291,934,888
2017-11-21 2017-11-17 8.299 33,911,840 -3,966,635 2.73% 281,447,091
2017-11-20 2017-11-16 8.574 37,878,475 -1,914,366 3.05% 324,780,493
2017-11-17 2017-11-15 8.352 39,792,841 +1,822,962 3.20% 332,339,358
2017-11-16 2017-11-14 8.509 37,969,879 -207,859 3.06% 323,078,993
2017-11-15 2017-11-13 8.509 38,177,738 +2,845,986 3.07% 324,847,629
2017-11-14 2017-11-10 8.797 35,331,752 +914,335 2.84% 310,806,861
2017-11-13 2017-11-09 8.836 34,417,417 -2,172,384 2.77% 304,115,250
2017-11-10 2017-11-08 8.692 36,589,801 -6,750,850 2.94% 318,041,855
2017-11-09 2017-11-07 8.888 43,340,651 -644,649 3.49% 385,231,114
2017-11-08 2017-11-06 8.928 43,985,300 -3,903,709 3.54% 392,688,411
2017-11-07 2017-11-03 8.862 47,889,009 +533,051 3.85% 424,405,174
2017-11-06 2017-11-02 8.653 47,355,958 +2,172,185 3.81% 409,762,525
2017-11-03 2017-11-01 8.967 45,183,773 -213,437 3.64% 405,162,476
2017-11-02 2017-10-31 8.888 45,397,210 +701,605 3.65% 403,510,731
2017-11-01 2017-10-30 8.849 44,695,605 +597,029 3.60% 395,519,288
2017-10-31 2017-10-27 9.111 44,098,576 +46,372 3.55% 401,781,519
2017-10-30 2017-10-26 8.888 44,052,204 +794,195 3.54% 391,555,715
2017-10-27 2017-10-25 9.032 43,258,009 +369,734 3.48% 390,725,512
2017-10-26 2017-10-24 8.849 42,888,275 +71,614 3.45% 379,525,906
2017-10-25 2017-10-23 8.928 42,816,661 +375,845 3.45% 382,255,130
2017-10-24 2017-10-20 8.836 42,440,816 +418,034 3.41% 375,010,692
2017-10-23 2017-10-19 8.744 42,022,782 +254,228 3.38% 367,466,213
2017-10-20 2017-10-18 8.902 41,768,554 -56,148 3.36% 371,804,383
2017-10-19 2017-10-17 8.561 41,824,702 +511,064 3.37% 358,069,026
2017-10-18 2017-10-16 8.522 41,313,638 +20,612,008 3.32% 352,071,264
2017-10-17 2017-10-13 8.509 20,701,630 +824,988 1.67% 176,146,513
2017-10-16 2017-10-12 8.679 19,876,642 +179,255 1.60% 172,509,373
2017-10-13 2017-10-11 8.666 19,697,387 +187,159 1.58% 170,695,770
2017-10-12 2017-10-10 8.718 19,510,228 -91,683 1.57% 170,095,461
2017-10-11 2017-10-09 8.483 19,601,911 +726,918 1.58% 166,276,001
2017-10-10 2017-10-06 8.168 18,874,993 -2,943,887 1.52% 154,179,822
2017-10-09 2017-10-04 7.750 21,818,880 -1,008,599 1.76% 169,087,036
2017-10-06 2017-10-03 7.854 22,827,479 +3,119,591 1.84% 179,293,834
2017-10-04 2017-09-29 7.619 19,707,888 +167,412 1.59% 150,147,886
2017-10-03 2017-09-28 7.671 19,540,476 -245,751 1.57% 149,895,607
2017-09-29 2017-09-27 7.606 19,786,227 -50,699 1.59% 150,485,713
2017-09-28 2017-09-26 7.357 19,836,926 -36,668 1.60% 145,937,479
2017-09-27 2017-09-25 7.357 19,873,594 -398,594 1.60% 146,207,240
2017-09-26 2017-09-22 7.462 20,272,188 -1,013,024 1.63% 151,262,625
2017-09-25 2017-09-21 7.488 21,285,212 -536,432 1.71% 159,378,656
2017-09-22 2017-09-20 7.435 21,821,644 -6,878,514 1.76% 162,252,708
2017-09-21 2017-09-19 7.671 28,700,158 -580,282 2.31% 220,159,817
2017-09-20 2017-09-18 7.514 29,280,440 -21,786 2.36% 220,011,632
2017-09-19 2017-09-15 7.592 29,302,226 -374,318 2.36% 222,476,815
2017-09-18 2017-09-14 7.501 29,676,544 -4,682,827 2.39% 222,599,455
2017-09-15 2017-09-13 7.344 34,359,371 +411,032 2.76% 252,327,287
2017-09-14 2017-09-12 7.514 33,948,339 -540,727 2.73% 255,085,971
2017-09-13 2017-09-11 7.736 34,489,066 +458,015 2.78% 266,824,108
2017-09-12 2017-09-08 7.815 34,031,051 -808,984 2.74% 265,953,582
2017-09-11 2017-09-07 7.985 34,840,035 -613,208 2.80% 278,204,768
2017-09-08 2017-09-06 7.998 35,453,243 -336,600 2.85% 283,565,459
2017-09-07 2017-09-05 7.907 35,789,843 -3,695,814 2.88% 282,978,137
2017-09-06 2017-09-04 7.789 39,485,657 -206,944 3.18% 307,547,702
2017-09-05 2017-09-01 7.750 39,692,601 -167,298 3.19% 307,600,769
2017-09-04 2017-08-31 7.972 39,859,899 +252,216 3.21% 317,767,618
2017-09-01 2017-08-30 7.880 39,607,683 -47,360 3.19% 312,127,533
2017-08-31 2017-08-29 7.776 39,655,043 +33,689 3.19% 308,347,919
2017-08-30 2017-08-28 7.527 39,621,354 +6,701,406 3.19% 298,231,360
2017-08-29 2017-08-25 7.553 32,919,948 -1,228,375 2.65% 248,651,512
2017-08-28 2017-08-24 7.854 34,148,323 -13,756,908 2.75% 268,211,122
2017-08-25 2017-08-22 8.051 47,905,231 -21,793 3.85% 385,668,533
2017-08-24 2017-08-21 7.867 47,927,024 -2,994,255 3.86% 377,060,541
2017-08-22 2017-08-18 7.632 50,921,279 -145,179 4.10% 388,618,982
2017-08-21 2017-08-17 7.684 51,066,458 +12,426,180 4.11% 392,400,894
2017-08-18 2017-08-16 7.854 38,640,278 +465,660 3.11% 303,492,277
2017-08-17 2017-08-15 7.763 38,174,618 +929,566 3.07% 296,336,771
2017-08-16 2017-08-14 7.894 37,245,052 +474,390 3.00% 293,996,424
2017-08-15 2017-08-11 7.854 36,770,662 -925,862 2.96% 288,807,755
2017-08-14 2017-08-10 8.051 37,696,524 +582,958 3.03% 303,481,745
2017-08-11 2017-08-09 8.129 37,113,566 +1,055,375 2.99% 301,703,561
2017-08-10 2017-08-08 7.383 36,058,191 -45,835 2.90% 266,219,087
2017-08-09 2017-08-07 7.488 36,104,026 -274,245 2.91% 270,338,446
2017-08-08 2017-08-04 7.462 36,378,271 +725,845 2.93% 271,439,509
2017-08-07 2017-08-03 6.938 35,652,426 -1,817,368 2.87% 247,355,236
2017-08-04 2017-08-02 6.414 37,469,794 +708,014 3.01% 240,344,140
2017-08-03 2017-08-01 6.467 36,761,780 -19,398,158 2.96% 237,727,614
2017-08-02 2017-07-31 6.414 56,159,938 +19,464,278 4.52% 360,229,148
2017-08-01 2017-07-28 6.401 36,695,660 -23,023,126 2.95% 234,898,213
2017-07-31 2017-07-27 6.454 59,718,786 -22,548,934 4.81% 385,402,068
2017-07-28 2017-07-26 6.558 82,267,720 +73,967 6.62% 539,539,616
2017-07-27 2017-07-25 6.519 82,193,753 +20,842,732 6.61% 535,826,644
2017-07-26 2017-07-24 6.702 61,351,021 +534,296 4.94% 411,195,077
2017-07-25 2017-07-21 6.519 60,816,725 +158,609 4.89% 396,468,350
2017-07-24 2017-07-20 6.519 60,658,116 -103,333 4.88% 395,434,367
2017-07-21 2017-07-19 6.545 60,761,449 +192,321 4.89% 397,698,797
2017-07-20 2017-07-18 6.624 60,569,128 -3,721,271 4.87% 401,197,289
2017-07-19 2017-07-17 6.676 64,290,399 +6,850,538 5.17% 429,212,586
2017-07-18 2017-07-14 6.742 57,439,861 -3,571,678 4.62% 387,236,923
2017-07-17 2017-07-13 6.650 61,011,539 -117,261 4.91% 405,725,070
2017-07-14 2017-07-12 6.611 61,128,800 +38,654 4.92% 404,104,233
2017-07-13 2017-07-11 6.637 61,090,146 -301,822 4.92% 405,448,104
2017-07-12 2017-07-10 6.742 61,391,968 -292,578 4.94% 413,880,472
2017-07-11 2017-07-07 6.624 61,684,546 -217,447 4.96% 408,585,585
2017-07-10 2017-07-06 6.702 61,901,993 -3,889,813 4.98% 414,887,876
2017-07-07 2017-07-05 6.794 65,791,806 +3,011,826 5.29% 446,987,437
2017-07-06 2017-07-04 6.689 62,779,980 -7,448,533 5.05% 419,950,618
2017-07-05 2017-07-03 6.794 70,228,513 +161,568 5.65% 477,130,283
2017-07-04 2017-06-30 6.742 70,066,945 -10,493,673 5.64% 472,363,751
2017-07-03 2017-06-29 6.951 80,560,618 -376,609 6.48% 559,981,219
2017-06-30 2017-06-28 6.794 80,937,227 +13,752,495 6.51% 549,884,946
2017-06-29 2017-06-27 6.886 67,184,732 -644,834 5.41% 462,607,303
2017-06-28 2017-06-26 6.598 67,829,566 +91,178 5.46% 447,513,072
2017-06-27 2017-06-23 6.624 67,738,388 +2,045,519 5.45% 448,684,974
2017-06-26 2017-06-22 6.532 65,692,869 +536,166 5.29% 429,116,216
2017-06-23 2017-06-21 6.663 65,156,703 -6,007,392 5.24% 434,143,231
2017-06-22 2017-06-20 6.624 71,164,095 -12,342,268 5.73% 471,376,144
2017-06-21 2017-06-19 6.846 83,506,363 -12,059,405 6.72% 571,712,133
2017-06-20 2017-06-16 6.794 95,565,768 -4,467,608 7.69% 649,270,788
2017-06-19 2017-06-15 6.689 100,033,376 +22,757,124 8.05% 669,147,681
2017-06-16 2017-06-14 6.742 77,276,252 -948,766 6.22% 520,966,060
2017-06-15 2017-06-13 6.781 78,225,018 -1,906,288 6.29% 530,434,280
2017-06-14 2017-06-12 6.729 80,131,306 +8,738,827 6.45% 539,164,751
2017-06-13 2017-06-09 6.781 71,392,479 +1,501,277 5.74% 484,103,668
2017-06-12 2017-06-08 6.912 69,891,202 -1,256,290 5.62% 483,072,799
2017-06-09 2017-06-07 6.807 71,147,492 -17,003,910 5.72% 484,305,154
2017-06-08 2017-06-06 6.873 88,151,402 +18,306,088 7.09% 605,821,495
2017-06-07 2017-06-05 6.873 69,845,314 +707,098 5.62% 480,012,701
2017-06-06 2017-06-02 6.977 69,138,216 +9,302,124 5.56% 482,393,591
2017-06-05 2017-06-01 7.056 59,836,092 +1,497,772 4.81% 422,190,190
2017-06-02 2017-05-31 6.794 58,338,320 +97,192 4.69% 396,348,690
2017-06-01 2017-05-29 6.585 58,241,128 +125,798 4.69% 383,489,886
2017-05-31 2017-05-26 6.729 58,115,330 -17,946,694 4.68% 391,029,911
2017-05-29 2017-05-25 6.820 76,062,024 -1,406,013 6.12% 518,754,351
2017-05-26 2017-05-24 6.611 77,468,037 -323,971 6.23% 512,118,047
2017-05-25 2017-05-23 6.441 77,792,008 -33,910 6.26% 501,021,354
2017-05-24 2017-05-22 6.467 77,825,918 -3,916,034 6.26% 503,277,312
2017-05-22 2017-05-18 6.257 81,741,952 +1,020,648 6.58% 511,480,466
2017-05-19 2017-05-17 6.218 80,721,304 +1,794,759 6.50% 501,923,963
2017-05-18 2017-05-16 6.218 78,926,545 -978,130 6.35% 490,764,176
2017-05-17 2017-05-15 6.153 79,904,675 -403,997 6.43% 491,616,215
2017-05-16 2017-05-12 5.995 80,308,672 -4,677,439 6.46% 481,486,454
2017-05-15 2017-05-11 6.192 84,986,111 +6,968,518 6.84% 526,217,453
2017-05-12 2017-05-10 6.310 78,017,593 -1,229,309 6.28% 492,261,348
2017-05-11 2017-05-09 6.336 79,246,902 +1,543,093 6.38% 502,092,583
2017-05-10 2017-05-08 6.283 77,703,809 +1,009,157 6.25% 488,247,128
2017-05-09 2017-05-05 6.244 76,694,652 +462,929 6.17% 478,894,238
2017-05-08 2017-05-04 6.375 76,231,723 +24,885 6.13% 485,982,744
2017-05-05 2017-05-02 6.401 76,206,838 +2,873,729 6.13% 487,819,271
2017-05-04 2017-04-28 6.388 73,333,109 +7,638,564 5.90% 468,463,837
2017-05-02 2017-04-27 6.388 65,694,545 -10,756,913 5.29% 419,667,447
2017-04-28 2017-04-26 6.441 76,451,458 +901,503 6.15% 492,387,508
2017-04-27 2017-04-25 6.571 75,549,955 +3,619,113 6.08% 496,471,221
2017-04-26 2017-04-24 6.611 71,930,842 +9,759,785 5.79% 475,513,305
2017-04-25 2017-04-21 6.624 62,171,057 -205,208 5.00% 411,808,133
2017-04-24 2017-04-20 6.598 62,376,265 +2,399,398 5.02% 411,534,315
2017-04-21 2017-04-19 6.571 59,976,867 -2,183,046 4.83% 394,133,767
2017-04-20 2017-04-18 6.598 62,159,913 -833,190 5.00% 410,106,909
2017-04-19 2017-04-13 6.689 62,993,103 -266,528 5.07% 421,376,250
2017-04-18 2017-04-12 6.742 63,259,631 -2,126,345 5.09% 426,471,521
2017-04-13 2017-04-11 6.558 65,385,976 -379,358 5.26% 428,823,412
2017-04-12 2017-04-10 6.624 65,765,334 -2,051,261 5.29% 435,615,875
2017-04-11 2017-04-07 6.676 67,816,595 -2,119,676 5.46% 452,754,013
2017-04-10 2017-04-06 6.598 69,936,271 +8,622,254 5.63% 461,412,292
2017-04-07 2017-04-05 6.742 61,314,017 -1,754,146 4.93% 413,354,957
2017-04-06 2017-04-03 6.558 63,068,163 -12,373,363 5.07% 413,622,408
2017-04-05 2017-03-31 6.637 75,441,526 +1,249,141 6.07% 500,696,523
2017-04-03 2017-03-30 6.624 74,192,385 +10,418,385 5.97% 491,434,906
2017-03-31 2017-03-29 6.729 63,774,000 +768,653 5.13% 429,104,361
2017-03-30 2017-03-28 6.873 63,005,347 -10,583,324 5.07% 433,004,951
2017-03-29 2017-03-27 6.977 73,588,671 +7,108,065 5.92% 513,445,462
2017-03-28 2017-03-24 7.213 66,480,606 +1,863,430 5.35% 479,515,577
2017-03-27 2017-03-23 6.729 64,617,176 -9,812,568 5.20% 434,777,683
2017-03-24 2017-03-22 6.545 74,429,744 +1,389,948 5.99% 487,161,188
2017-03-23 2017-03-21 6.558 73,039,796 +11,121,239 5.88% 479,019,760
2017-03-22 2017-03-20 6.519 61,918,557 +654,119 4.98% 403,651,268
2017-03-21 2017-03-17 6.637 61,264,438 +284,943 4.93% 406,604,859
2017-03-20 2017-03-16 6.676 60,979,495 +1,003,393 4.91% 407,108,482
2017-03-17 2017-03-15 6.532 59,976,102 +2,951,893 4.83% 391,773,389
2017-03-16 2017-03-14 6.493 57,024,209 +293,108 4.59% 370,251,731
2017-03-15 2017-03-13 6.519 56,731,101 -372,870 4.56% 369,833,891
2017-03-14 2017-03-10 6.401 57,103,971 +217,712 4.59% 365,536,981
2017-03-13 2017-03-09 6.401 56,886,259 +270,096 4.58% 364,143,351
2017-03-10 2017-03-08 6.519 56,616,163 -1,050,798 4.56% 369,084,602
2017-03-09 2017-03-07 6.558 57,666,961 +635,585 4.64% 378,199,493
2017-03-08 2017-03-06 6.558 57,031,376 -1,042,715 4.59% 374,031,111
2017-03-07 2017-03-03 6.598 58,074,091 +6,096,828 4.67% 383,150,246
2017-03-06 2017-03-02 6.689 51,977,263 -7,746,641 4.18% 347,688,606
2017-03-03 2017-03-01 6.545 59,723,904 +16,290,574 4.81% 390,907,807
2017-03-02 2017-02-28 6.545 43,433,330 -13,894,905 3.49% 284,281,948
2017-03-01 2017-02-27 6.532 57,328,235 +2,788,503 4.61% 374,477,103
2017-02-28 2017-02-24 6.493 54,539,732 -456,305 4.39% 354,120,303
2017-02-27 2017-02-23 6.493 54,996,037 +11,128,533 4.43% 357,083,040
2017-02-24 2017-02-22 6.532 43,867,504 +3,926,882 3.53% 286,549,478
2017-02-23 2017-02-21 6.231 39,940,622 -6,414,464 3.21% 248,873,083
2017-02-22 2017-02-20 6.270 46,355,086 +2,665,785 3.73% 290,662,534
2017-02-21 2017-02-17 6.270 43,689,301 -4,704,660 3.52% 273,947,134
2017-02-20 2017-02-16 6.401 48,393,961 -543,337 3.89% 309,782,001
2017-02-17 2017-02-15 6.375 48,937,298 -7,398,941 3.94% 311,978,812
2017-02-16 2017-02-14 6.558 56,336,239 +728,391 4.53% 369,472,167
2017-02-15 2017-02-13 6.650 55,607,848 -309,996 4.47% 369,790,672
2017-02-14 2017-02-10 6.663 55,917,844 -7,811,081 4.50% 372,584,130
2017-02-13 2017-02-09 6.637 63,728,925 +1,666,094 5.13% 422,961,369
2017-02-10 2017-02-08 6.545 62,062,831 -2,096,177 4.99% 406,216,666
2017-02-09 2017-02-07 6.532 64,159,008 +19,098 5.16% 419,096,793
2017-02-08 2017-02-06 6.336 64,139,910 -259,274 5.16% 406,377,692
2017-02-07 2017-02-03 6.244 64,399,184 -547,635 5.18% 402,119,279
2017-02-06 2017-02-02 6.205 64,946,819 +651,541 5.23% 402,988,245
2017-02-03 2017-02-01 6.270 64,295,278 -1,350,684 5.17% 403,153,787
2017-02-02 2017-01-27 6.349 65,645,962 +65,697 5.28% 416,779,076
2017-02-01 2017-01-25 6.192 65,580,265 -258,102 5.28% 406,060,233
2017-01-26 2017-01-24 6.336 65,838,367 +470,196 5.30% 417,138,777
2017-01-25 2017-01-23 6.218 65,368,171 +346,483 5.26% 406,458,392
2017-01-24 2017-01-20 6.493 65,021,688 +560,627 5.23% 422,178,456
2017-01-23 2017-01-19 6.545 64,461,061 -752,454 5.19% 421,913,678
2017-01-20 2017-01-18 6.585 65,213,515 +84,717 5.25% 429,399,709
2017-01-19 2017-01-17 6.558 65,128,798 -1,255,872 5.24% 427,136,751
2017-01-18 2017-01-16 6.480 66,384,670 +5,536,002 5.34% 430,159,136
2017-01-17 2017-01-13 6.637 60,848,668 +2,591,290 4.90% 403,845,443
2017-01-16 2017-01-12 6.715 58,257,378 +61,259 4.69% 391,223,065
2017-01-13 2017-01-11 6.663 58,196,119 +48,856 4.68% 387,764,420
2017-01-12 2017-01-10 6.663 58,147,263 +4,974,052 4.68% 387,438,889
2017-01-11 2017-01-09 6.611 53,173,211 +547,239 4.28% 351,512,211
2017-01-10 2017-01-06 6.873 52,625,972 +1,759,466 4.23% 361,672,581
2017-01-09 2017-01-05 6.846 50,866,506 +1,435,829 4.09% 348,248,895
2017-01-06 2017-01-04 6.899 49,430,677 +1,695,539 3.98% 341,007,024
2017-01-05 2017-01-03 6.977 47,735,138 +2,193,423 3.84% 333,059,283
2017-01-04 2016-12-30 6.912 45,541,715 +481,620 3.66% 314,774,436
2017-01-03 2016-12-29 6.467 45,060,095 -3,816,326 3.63% 291,390,376
2016-12-30 2016-12-28 6.532 48,876,421 -6,422,895 3.93% 319,268,516
2016-12-29 2016-12-23 6.205 55,299,316 +269,853 4.45% 343,126,494
2016-12-28 2016-12-22 6.401 55,029,463 -1,448,378 4.43% 352,257,530
2016-12-23 2016-12-21 6.493 56,477,841 +897,522 4.54% 366,704,225
2016-12-22 2016-12-20 6.401 55,580,319 +484,421 4.47% 355,783,699
2016-12-21 2016-12-19 6.532 55,095,898 -2,138,116 4.43% 359,895,124
2016-12-20 2016-12-16 6.336 57,234,014 -7,311,511 4.61% 362,623,311
2016-12-19 2016-12-15 6.087 64,545,525 -4,980,712 5.19% 392,893,860
2016-12-16 2016-12-14 6.192 69,526,237 +2,242,158 5.59% 430,492,923
2016-12-15 2016-12-13 5.956 67,284,079 +1,779,429 5.41% 400,755,840
2016-12-14 2016-12-12 5.734 65,504,650 -5,146,213 5.27% 375,579,944
2016-12-13 2016-12-09 5.642 70,650,863 +19,998,938 5.68% 398,612,481
2016-12-12 2016-12-08 5.577 50,651,925 -1,770,910 4.08% 282,463,090
2016-12-09 2016-12-07 5.838 52,422,835 -19,305,677 4.22% 306,063,481
2016-12-08 2016-12-06 5.851 71,728,512 -323,321 5.77% 419,715,972
2016-12-07 2016-12-05 5.590 72,051,833 +1,537,515 5.80% 402,743,982
2016-12-06 2016-12-02 5.393 70,514,318 +1,202,083 5.67% 380,303,811
2016-12-05 2016-12-01 5.433 69,312,235 -1,066,423 5.58% 376,542,630
2016-12-02 2016-11-30 5.498 70,378,658 -4,321,055 5.66% 386,942,491
2016-12-01 2016-11-29 5.511 74,699,713 -2,828,976 6.01% 411,677,546
2016-11-30 2016-11-28 5.498 77,528,689 -5,140,444 6.24% 426,253,425
2016-11-29 2016-11-25 5.406 82,669,133 +2,161,988 6.65% 446,940,372
2016-11-28 2016-11-24 5.406 80,507,145 +10,254,431 6.48% 435,251,853
2016-11-25 2016-11-23 5.406 70,252,714 -4,246,833 5.65% 379,812,549
2016-11-24 2016-11-22 5.419 74,499,547 +7,519,585 5.99% 403,747,759
2016-11-23 2016-11-21 6.100 66,979,962 +9,674,899 5.39% 408,589,277
2016-11-22 2016-11-18 6.035 57,305,063 -10,695 4.61% 345,819,972
2016-11-21 2016-11-17 5.799 57,315,758 -7,639 4.61% 332,379,261
2016-11-18 2016-11-16 5.878 57,323,397 -27,085 4.61% 336,925,911
2016-11-17 2016-11-15 5.799 57,350,482 -9,167 4.61% 332,580,629
2016-11-15 2016-11-11 5.616 57,359,649 +303,523 4.62% 322,121,660
2016-11-14 2016-11-10 5.721 57,056,126 -841,130 4.59% 326,392,273
2016-11-11 2016-11-09 5.603 57,897,256 -276,754 4.66% 324,382,862
2016-11-10 2016-11-08 5.642 58,174,010 -221,553 4.68% 328,218,021
2016-11-09 2016-11-07 5.419 58,395,563 +408,343 4.70% 316,472,766
2016-11-08 2016-11-04 5.393 57,987,220 +261,258 4.67% 312,741,602
2016-11-07 2016-11-03 5.367 57,725,962 +825,026 4.64% 309,821,240
2016-11-04 2016-11-02 5.485 56,900,936 -1,551,281 4.58% 312,096,993
2016-11-03 2016-11-01 5.655 58,452,217 -125,205 4.70% 330,552,835
2016-11-02 2016-10-31 5.616 58,577,422 -395,994 4.71% 328,960,458
2016-11-01 2016-10-28 5.655 58,973,416 -183,415 4.75% 333,500,265
2016-10-31 2016-10-27 5.760 59,156,831 +149,345 4.76% 340,732,633
2016-10-28 2016-10-26 5.812 59,007,486 +162,409 4.75% 342,962,182
2016-10-27 2016-10-25 5.721 58,845,077 +4,279,211 4.73% 336,626,052
2016-10-26 2016-10-24 5.799 54,565,866 -4,824,645 4.39% 316,432,389
2016-10-25 2016-10-20 5.825 59,390,511 +1,675,949 4.78% 345,965,844
2016-10-24 2016-10-19 5.930 57,714,562 +986,066 4.64% 342,247,085
2016-10-20 2016-10-18 5.799 56,728,496 +701,272 4.56% 328,973,676
2016-10-19 2016-10-17 5.721 56,027,224 +1,199,410 4.51% 320,506,390
2016-10-18 2016-10-14 5.786 54,827,814 +1,546,568 4.41% 317,233,726
2016-10-17 2016-10-13 5.982 53,281,246 +629,923 4.29% 318,747,454
2016-10-14 2016-10-12 6.113 52,651,323 +5,509,563 4.24% 321,871,349
2016-10-13 2016-10-11 5.865 47,141,760 +6,164,854 3.79% 276,464,873
2016-10-12 2016-10-07 5.982 40,976,906 +26,463 3.30% 245,138,495
2016-10-11 2016-10-06 6.009 40,950,443 -205,569 3.30% 246,052,307
2016-10-07 2016-10-05 6.022 41,156,012 -1,847,065 3.31% 247,826,229
2016-10-06 2016-10-04 5.943 43,003,077 -3,401,060 3.46% 255,570,979
2016-10-05 2016-10-03 6.100 46,404,137 -912,189 3.73% 283,073,209
2016-10-04 2016-09-30 5.891 47,316,326 +4,418,092 3.81% 278,727,411
2016-10-03 2016-09-29 5.734 42,898,234 -2,175,473 3.45% 245,962,940
2016-09-30 2016-09-28 5.721 45,073,707 +946,552 3.63% 257,846,277
2016-09-29 2016-09-27 5.590 44,127,155 +238,063 3.55% 246,655,018
2016-09-28 2016-09-26 5.603 43,889,092 -1,257,859 3.53% 245,898,861
2016-09-27 2016-09-23 5.289 45,146,951 -924,335 3.63% 238,762,403
2016-09-26 2016-09-22 5.603 46,071,286 +3,041,941 3.71% 258,125,111
2016-09-23 2016-09-21 5.629 43,029,345 -3,235,935 3.46% 242,208,479
2016-09-22 2016-09-20 5.655 46,265,280 -285,703 3.72% 261,634,549
2016-09-21 2016-09-19 5.498 46,550,983 -2,931,923 3.75% 255,937,721
2016-09-20 2016-09-15 5.511 49,482,906 -114,194 3.98% 272,705,215
2016-09-19 2016-09-14 5.131 49,597,100 +19,148,603 3.99% 254,506,279
2016-09-15 2016-09-13 5.145 30,448,497 +863,222 2.45% 156,644,287
2016-09-14 2016-09-12 5.118 29,585,275 -888,976 2.38% 151,428,813
2016-09-13 2016-09-09 5.171 30,474,251 +389,803 2.45% 157,574,627
2016-09-12 2016-09-08 4.922 30,084,448 +325,975 2.42% 148,076,467
2016-09-09 2016-09-07 5.092 29,758,473 +381,193 2.39% 151,536,201
2016-09-08 2016-09-06 5.040 29,377,280 +155,054 2.36% 148,056,836
2016-09-07 2016-09-05 5.092 29,222,226 +1,141,952 2.35% 148,805,522
2016-09-06 2016-09-02 4.896 28,080,274 +1,089,635 2.26% 137,476,699
2016-09-05 2016-09-01 4.490 26,990,639 +1,046,847 2.17% 121,189,066
2016-09-02 2016-08-31 4.582 25,943,792 +617,861 2.09% 118,866,000
2016-09-01 2016-08-30 4.281 25,325,931 -369,199 2.04% 108,409,995
2016-08-31 2016-08-29 4.254 25,695,130 -2,811,073 2.07% 109,317,661
2016-08-30 2016-08-26 4.228 28,506,203 +796,335 2.29% 120,530,802
2016-08-29 2016-08-25 3.849 27,709,868 -397,235 2.23% 106,644,371
2016-08-26 2016-08-24 3.862 28,107,103 -193,359 2.26% 108,541,108
2016-08-25 2016-08-23 3.953 28,300,462 +1,016,386 2.28% 111,881,072
2016-08-24 2016-08-22 3.901 27,284,076 +1,200,565 2.20% 106,434,314
2016-08-23 2016-08-19 3.953 26,083,511 +678,737 2.10% 103,116,733
2016-08-22 2016-08-18 3.901 25,404,774 -727,321 2.04% 99,103,217
2016-08-19 2016-08-17 3.849 26,132,095 -289,754 2.10% 100,572,144
2016-08-18 2016-08-16 3.849 26,421,849 +1,691,303 2.13% 101,687,293
2016-08-17 2016-08-15 3.914 24,730,546 +1,122,188 1.99% 96,796,810
2016-08-16 2016-08-12 3.966 23,608,358 -3,048,730 1.90% 93,640,681
2016-08-15 2016-08-11 4.071 26,657,088 +66,845 2.14% 108,524,863
2016-08-12 2016-08-10 4.006 26,590,243 +1,385,071 2.14% 106,512,330
2016-08-11 2016-08-09 4.019 25,205,172 +742,523 2.03% 101,294,110
2016-08-10 2016-08-08 4.032 24,462,649 +2,406,351 1.97% 98,630,299
2016-08-09 2016-08-05 3.940 22,056,298 -214,684 1.77% 86,907,102
2016-08-08 2016-08-04 3.953 22,270,982 -582,484 1.79% 88,044,547
2016-08-05 2016-08-03 3.980 22,853,466 +1,111,913 1.84% 90,945,625
2016-08-04 2016-08-01 3.940 21,741,553 +4,383,647 1.75% 85,666,931
2016-08-03 2016-07-29 3.966 17,357,906 -3,302,070 1.40% 68,848,758
2016-08-01 2016-07-28 4.071 20,659,976 +5,602,754 1.66% 84,109,752
2016-07-29 2016-07-27 4.110 15,057,222 -9,652,594 1.21% 61,891,449
2016-07-28 2016-07-26 4.058 24,709,816 +307,093 1.99% 100,273,773
2016-07-26 2016-07-22 4.202 24,402,723 -64,933 1.96% 102,541,455
2016-07-25 2016-07-21 4.097 24,467,656 +642,998 1.97% 100,251,956
2016-07-22 2016-07-20 4.097 23,824,658 +442,306 1.92% 97,617,384
2016-07-21 2016-07-19 4.137 23,382,352 +144,207 1.88% 96,723,372
2016-07-20 2016-07-18 4.071 23,238,145 +366,678 1.87% 94,605,851
2016-07-19 2016-07-15 4.137 22,871,467 +3,760,018 1.84% 94,610,046
2016-07-18 2016-07-14 4.045 19,111,449 +550,698 1.54% 77,305,118
2016-07-15 2016-07-13 4.084 18,560,751 +3,617,165 1.49% 75,806,473
2016-07-14 2016-07-12 4.045 14,943,586 +1,735,109 1.20% 60,446,263
2016-07-13 2016-07-11 3.953 13,208,477 -27,500 1.06% 52,217,472
2016-07-11 2016-07-07 3.927 13,235,977 -76,392 1.07% 51,979,657
2016-07-08 2016-07-06 3.914 13,312,369 -97,781 1.07% 52,105,394
2016-07-07 2016-07-05 3.927 13,410,150 -119,118 1.08% 52,663,660
2016-07-06 2016-07-04 4.006 13,529,268 +67,224 1.09% 54,194,084
2016-07-05 2016-06-30 3.993 13,462,044 -17,875 1.08% 53,748,580
2016-07-04 2016-06-29 3.927 13,479,919 -247,814 1.08% 52,937,654
2016-06-30 2016-06-28 3.927 13,727,733 -12,914,656 1.10% 53,910,856
2016-06-29 2016-06-27 3.888 26,642,389 -173,242 2.14% 103,582,351
2016-06-28 2016-06-24 3.953 26,815,631 +9,067,133 2.16% 106,011,045
2016-06-27 2016-06-23 3.966 17,748,498 -293,419 1.43% 70,398,011
2016-06-24 2016-06-22 4.097 18,041,917 -2,670,483 1.45% 73,923,610
2016-06-23 2016-06-21 3.914 20,712,400 -764 1.67% 81,069,550
2016-06-22 2016-06-20 3.953 20,713,164 -184,292 1.67% 81,885,978
2016-06-21 2016-06-17 3.901 20,897,456 -102,174 1.68% 81,520,312
2016-06-20 2016-06-16 3.927 20,999,630 +973,225 1.69% 82,468,681
2016-06-17 2016-06-15 3.966 20,026,405 -8,622,828 1.61% 79,433,148
2016-06-16 2016-06-14 3.993 28,649,233 -674,349 2.31% 114,384,977
2016-06-15 2016-06-13 4.084 29,323,582 +3,245,201 2.36% 119,764,406
2016-06-14 2016-06-10 4.137 26,078,381 +6,642,867 2.10% 107,875,758
2016-06-13 2016-06-08 4.097 19,435,514 -8,041,711 1.56% 79,633,631
2016-06-10 2016-06-07 4.241 27,477,225 +1,438,683 2.21% 116,539,736
2016-06-08 2016-06-06 4.110 26,038,542 +1,456,018 2.10% 107,029,245
2016-06-07 2016-06-03 4.110 24,582,524 -6,343,825 1.98% 101,044,405
2016-06-06 2016-06-02 4.163 30,926,349 +1,667,019 2.49% 128,739,531
2016-06-03 2016-06-01 4.058 29,259,330 +11,709,746 2.35% 118,735,948
2016-06-02 2016-05-31 4.163 17,549,584 +424,838 1.41% 73,055,026
2016-06-01 2016-05-30 4.163 17,124,746 +3,028,780 1.38% 71,286,519
2016-05-31 2016-05-27 4.163 14,095,966 +152,782 1.13% 58,678,380
2016-05-30 2016-05-26 4.097 13,943,184 +614,950 1.12% 57,129,766
2016-05-27 2016-05-25 4.189 13,328,234 -199,381 1.07% 55,831,428
2016-05-26 2016-05-24 4.124 13,527,615 -491,960 1.09% 55,781,211
2016-05-25 2016-05-23 3.993 14,019,575 -18,260,225 1.13% 55,974,579
2016-05-24 2016-05-20 3.953 32,279,800 +1,427,753 2.60% 127,612,709
2016-05-20 2016-05-18 3.966 30,852,047 +268,134 2.48% 122,372,199
2016-05-19 2016-05-17 3.953 30,583,913 -61,877 2.46% 120,908,308
2016-05-18 2016-05-16 3.927 30,645,790 -155,236 2.47% 120,350,591
2016-05-17 2016-05-13 3.875 30,801,026 -385,013 2.48% 119,347,423
2016-05-16 2016-05-12 3.875 31,186,039 -2,890,646 2.51% 120,839,266
2016-05-13 2016-05-11 3.875 34,076,685 -90,142 2.74% 132,039,905
2016-05-12 2016-05-10 4.006 34,166,827 -1,327,823 2.75% 136,861,793
2016-05-11 2016-05-09 3.927 35,494,650 -287,038 2.86% 139,392,788
2016-05-10 2016-05-06 4.045 35,781,688 -209,312 2.88% 144,735,630
2016-05-09 2016-05-05 4.124 35,991,000 -54,238 2.90% 148,409,130
2016-05-06 2016-05-04 4.150 36,045,238 -51,525 2.90% 149,576,481
2016-05-05 2016-05-03 4.150 36,096,763 -3,069,527 2.90% 149,790,293
2016-05-04 2016-04-29 4.241 39,166,290 -20,626 3.15% 166,116,815
2016-05-03 2016-04-28 4.254 39,186,916 +784,539 3.15% 166,717,273
2016-04-29 2016-04-27 4.058 38,402,377 +1,527,062 3.09% 155,838,928
2016-04-28 2016-04-26 4.071 36,875,315 +2,550,008 2.97% 150,124,744
2016-04-27 2016-04-25 4.176 34,325,307 -1,701,234 2.76% 143,337,975
2016-04-26 2016-04-22 4.202 36,026,541 -3,466,760 2.90% 151,385,315
2016-04-25 2016-04-21 4.215 39,493,301 +1,399,488 3.18% 166,469,800
2016-04-22 2016-04-20 4.150 38,093,813 +1,493,450 3.07% 158,077,427
2016-04-21 2016-04-19 4.189 36,600,363 +482,932 2.95% 153,317,427
2016-04-20 2016-04-18 4.320 36,117,431 +1,436,320 2.91% 156,022,396
2016-04-19 2016-04-15 4.372 34,681,111 -753,370 2.79% 151,633,661
2016-04-18 2016-04-14 4.359 35,434,481 -1,917,422 2.85% 154,463,710
2016-04-15 2016-04-13 4.359 37,351,903 +488,904 3.01% 162,822,012
2016-04-14 2016-04-12 4.215 36,862,999 -130,629 2.97% 155,382,709
2016-04-13 2016-04-11 4.137 36,993,628 -462,931 2.98% 153,027,738
2016-04-12 2016-04-08 4.110 37,456,559 -2,886,170 3.01% 153,962,047
2016-04-11 2016-04-07 4.189 40,342,729 +1,069,125 3.25% 168,994,046
2016-04-08 2016-04-06 4.032 39,273,604 +1,465,949 3.16% 158,346,192
2016-04-07 2016-04-05 3.966 37,807,655 -330,010 3.04% 149,961,067
2016-04-06 2016-04-01 3.993 38,137,665 +943,282 3.07% 152,268,507
2016-04-05 2016-03-31 4.084 37,194,383 +3,272,766 2.99% 151,910,609
2016-04-01 2016-03-30 3.809 33,921,617 +2,165,693 2.73% 129,218,795
2016-03-31 2016-03-29 3.875 31,755,924 -618,769 2.56% 123,047,450
2016-03-30 2016-03-24 3.953 32,374,693 +839,800 2.60% 127,987,853
2016-03-29 2016-03-23 3.862 31,534,893 -2,040,106 2.54% 121,778,194
2016-03-24 2016-03-22 3.849 33,574,999 -91,670 2.70% 129,216,951
2016-03-23 2016-03-21 3.875 33,666,669 -420,916 2.71% 130,451,180
2016-03-22 2016-03-18 3.862 34,087,585 +453,001 2.74% 131,635,916
2016-03-21 2016-03-17 3.822 33,634,584 +1,357,473 2.71% 128,565,684
2016-03-18 2016-03-16 3.744 32,277,111 -1,936,519 2.60% 120,841,704
2016-03-17 2016-03-15 4.294 34,213,630 -2,099,233 2.75% 146,902,487
2016-03-16 2016-03-14 4.490 36,312,863 -80,975 2.92% 163,046,230
2016-03-15 2016-03-11 4.124 36,393,838 +1,676,277 2.93% 150,070,235
2016-03-14 2016-03-10 4.058 34,717,561 +6,370,570 2.79% 140,885,745
2016-03-11 2016-03-09 3.953 28,346,991 -321,608 2.28% 112,065,017
2016-03-10 2016-03-08 4.006 28,668,599 +1,313,930 2.31% 114,837,584
2016-03-09 2016-03-07 3.940 27,354,669 +2,240,549 2.20% 107,783,954
2016-03-08 2016-03-04 3.953 25,114,120 +1,322,334 2.02% 99,284,410
2016-03-07 2016-03-03 3.914 23,791,786 +421,408 1.91% 93,122,448
2016-03-04 2016-03-02 3.849 23,370,378 +2,170,277 1.88% 89,943,383
2016-03-03 2016-03-01 3.718 21,200,101 -259,730 1.71% 78,815,643
2016-03-02 2016-02-29 3.705 21,459,831 +1,991,520 1.73% 79,500,321
2016-03-01 2016-02-26 3.927 19,468,311 -977,971 1.57% 76,454,963
2016-02-29 2016-02-25 3.783 20,446,282 -6,111 1.65% 77,351,429
2016-02-26 2016-02-24 3.993 20,452,393 +2,822,601 1.65% 81,658,260
2016-02-25 2016-02-23 3.940 17,629,792 -82,503 1.42% 69,465,607
2016-02-24 2016-02-22 4.084 17,712,295 +2,522,441 1.43% 72,341,179
2016-02-23 2016-02-19 3.783 15,189,854 -80,974 1.22% 57,465,553
2016-02-22 2016-02-18 3.822 15,270,828 -269,662 1.23% 58,371,599
2016-02-19 2016-02-17 3.718 15,540,490 -405,637 1.25% 57,774,900
2016-02-18 2016-02-16 3.783 15,946,127 +843,359 1.28% 60,326,650
2016-02-17 2016-02-15 3.665 15,102,768 -4,612,039 1.22% 55,356,769
2016-02-16 2016-02-12 3.534 19,714,807 +2,808,705 1.59% 69,680,690
2016-02-15 2016-02-11 3.705 16,906,102 +1,041,214 1.36% 62,630,528
2016-02-12 2016-02-05 3.980 15,864,888 +1,169,550 1.28% 63,134,500
2016-02-11 2016-02-04 4.006 14,695,338 -883,012 1.18% 58,865,001
2016-02-05 2016-02-03 3.993 15,578,350 -536,258 1.25% 62,198,147
2016-02-04 2016-02-02 4.097 16,114,608 -112,086 1.30% 66,026,798
2016-02-03 2016-02-01 4.032 16,226,694 +783,584 1.31% 65,423,973
2016-02-02 2016-01-29 3.822 15,443,110 -101,982 1.24% 59,030,134
2016-02-01 2016-01-28 3.731 15,545,092 -4,353,387 1.25% 57,995,501
2016-01-29 2016-01-27 3.796 19,898,479 -33,612 1.60% 75,539,487
2016-01-28 2016-01-26 3.744 19,932,091 +4,941,889 1.60% 74,623,402
2016-01-27 2016-01-25 3.927 14,990,202 -637,485 1.21% 58,868,760
2016-01-26 2016-01-22 3.796 15,627,687 +996,142 1.26% 59,326,517
2016-01-25 2016-01-21 3.731 14,631,545 +396,242 1.18% 54,587,248
2016-01-22 2016-01-20 3.862 14,235,303 +4,554,449 1.15% 54,972,423
2016-01-21 2016-01-19 3.953 9,680,854 -271,724 0.78% 38,271,613
2016-01-20 2016-01-18 4.019 9,952,578 -1,160,506 0.80% 39,997,249
2016-01-19 2016-01-15 4.045 11,113,084 -130,018 0.89% 44,952,022
2016-01-18 2016-01-14 4.019 11,243,102 -22,107 0.90% 45,183,584
2016-01-15 2016-01-13 4.137 11,265,209 -2,352,852 0.91% 46,599,632
2016-01-14 2016-01-12 4.163 13,618,061 -342,991 1.10% 56,688,967
2016-01-13 2016-01-11 4.228 13,961,052 +1,630,036 1.12% 59,030,548
2016-01-12 2016-01-08 4.699 12,331,016 +2,904,318 0.99% 57,949,469
2016-01-11 2016-01-07 5.053 9,426,698 +210,287 0.76% 47,632,464
2016-01-08 2016-01-06 5.236 9,216,411 -9,004,241 0.74% 48,258,962
2016-01-07 2016-01-05 5.498 18,220,652 +705,095 1.47% 100,177,308
2016-01-06 2016-01-04 5.472 17,515,557 -160,421 1.41% 95,842,114
2016-01-05 2015-12-31 5.616 17,675,978 -7,533,709 1.42% 99,265,171
2016-01-04 2015-12-29 5.446 25,209,687 -413,277 2.03% 137,283,055
2015-12-30 2015-12-28 5.459 25,622,964 -12,223 2.06% 139,869,033
2015-12-29 2015-12-24 5.498 25,635,187 -1,586,819 2.06% 140,942,487
2015-12-28 2015-12-22 5.380 27,222,006 -165,488 2.19% 146,459,686
2015-12-23 2015-12-21 5.511 27,387,494 +200,145 2.20% 150,935,203
2015-12-22 2015-12-18 5.236 27,187,349 -2,193,487 2.19% 142,358,369
2015-12-21 2015-12-17 5.236 29,380,836 +8,988,722 2.36% 153,843,904
2015-12-18 2015-12-16 5.223 20,392,114 -9,719,263 1.64% 106,510,224
2015-12-17 2015-12-15 5.079 30,111,377 -265,842 2.42% 152,939,087
2015-12-16 2015-12-14 5.223 30,377,219 +3,625,192 2.44% 158,663,511
2015-12-15 2015-12-11 5.380 26,752,027 +2,186,077 2.15% 143,931,108
2015-12-14 2015-12-10 5.498 24,565,950 +293,342 1.98% 135,063,813
2015-12-11 2015-12-09 5.590 24,272,608 -2,818,838 1.95% 135,675,199
2015-12-10 2015-12-08 5.707 27,091,446 -19,862 2.18% 154,623,260
2015-12-09 2015-12-07 5.668 27,111,308 -22,917 2.18% 153,671,920
2015-12-08 2015-12-04 5.707 27,134,225 -25,974 2.18% 154,867,420
2015-12-07 2015-12-03 5.878 27,160,199 -310,147 2.19% 159,637,692
2015-12-04 2015-12-02 5.838 27,470,346 +229,173 2.21% 160,381,821
2015-12-03 2015-12-01 5.694 27,241,173 +352,927 2.19% 155,121,220
2015-12-02 2015-11-30 5.629 26,888,246 -6,004,905 2.16% 151,351,622
2015-12-01 2015-11-27 5.616 32,893,151 +3,918,109 2.65% 184,722,128
2015-11-30 2015-11-26 5.786 28,975,042 -355,984 2.33% 167,649,590
2015-11-27 2015-11-25 5.956 29,331,026 +787,455 2.36% 174,700,763
2015-11-26 2015-11-24 5.917 28,543,571 +1,144,002 2.30% 168,889,594
2015-11-25 2015-11-23 5.930 27,399,569 -120,927 2.20% 162,479,317
2015-11-24 2015-11-20 5.786 27,520,496 +1,592,913 2.21% 159,233,587
2015-11-23 2015-11-19 5.786 25,927,583 +747,013 2.09% 150,016,992
2015-11-20 2015-11-18 5.786 25,180,570 +1,301,731 2.03% 145,694,775
2015-11-19 2015-11-17 5.995 23,878,839 -2,329,880 1.92% 143,164,334
2015-11-18 2015-11-16 5.825 26,208,719 +1,003,753 2.11% 152,672,901
2015-11-17 2015-11-13 5.917 25,204,966 -3,179,277 2.03% 149,135,386
2015-11-16 2015-11-12 5.930 28,384,243 -9,816,932 2.28% 168,318,429
2015-11-13 2015-11-11 5.694 38,201,175 +339,395 3.07% 217,531,487
2015-11-12 2015-11-10 5.590 37,861,780 +2,382,563 3.05% 211,633,812
2015-11-11 2015-11-09 5.707 35,479,217 +725,366 2.85% 202,496,102
2015-11-10 2015-11-06 5.550 34,753,851 +207,784 2.80% 192,896,764
2015-11-09 2015-11-05 5.577 34,546,067 -200,037 2.78% 192,647,936
2015-11-06 2015-11-04 5.511 34,746,104 -1,460,602 2.80% 191,489,234
2015-11-05 2015-11-03 5.419 36,206,706 +66,461 2.91% 196,221,011
2015-11-04 2015-11-02 5.354 36,140,245 -22,918 2.91% 193,495,358
2015-11-03 2015-10-30 5.419 36,163,163 +126,810 2.91% 195,985,031
2015-11-02 2015-10-29 5.472 36,036,353 -148,963 2.90% 197,184,723
2015-10-30 2015-10-28 5.406 36,185,316 -55,155 2.91% 195,631,404
2015-10-29 2015-10-27 5.577 36,240,471 -108,475 2.92% 202,096,868
2015-10-28 2015-10-26 5.707 36,348,946 +197,090 2.92% 207,460,043
2015-10-27 2015-10-23 5.694 36,151,856 -853,291 2.91% 205,861,914
2015-10-26 2015-10-22 5.825 37,005,147 +1,091,728 2.98% 215,565,024
2015-10-22 2015-10-19 5.721 35,913,419 +277,244 2.89% 205,444,416
2015-10-20 2015-10-16 5.629 35,636,175 +1,227,608 2.87% 200,592,961
2015-10-19 2015-10-15 5.655 34,408,567 +153,546 2.77% 194,583,712
2015-10-16 2015-10-14 5.563 34,255,021 -1,143,786 2.76% 190,576,488
2015-10-15 2015-10-13 5.655 35,398,807 -57,293 2.85% 200,183,613
2015-10-14 2015-10-12 5.577 35,456,100 -87,850 2.85% 197,722,783
2015-10-12 2015-10-08 5.524 35,543,950 +2,291,815 2.86% 196,351,531
2015-10-09 2015-10-07 5.721 33,252,135 +857,110 2.68% 190,220,414
2015-10-08 2015-10-06 5.367 32,395,025 -1,441,962 2.61% 173,867,467
2015-10-07 2015-10-05 5.367 33,836,987 -689,813 2.72% 181,606,627
2015-10-06 2015-10-02 5.315 34,526,800 -223,063 2.78% 183,501,033
2015-10-05 2015-09-30 5.158 34,749,863 +513,579 2.80% 179,227,840
2015-10-02 2015-09-29 5.027 34,236,284 -470,258 2.75% 172,097,276
2015-09-30 2015-09-25 5.118 34,706,542 -131,222 2.79% 177,641,427
2015-09-29 2015-09-24 5.105 34,837,764 -22,991 2.80% 177,857,028
2015-09-25 2015-09-23 5.066 34,860,755 +1,485,975 2.81% 176,605,370
2015-09-24 2015-09-22 5.197 33,374,780 -115,142 2.69% 173,446,312
2015-09-23 2015-09-21 5.118 33,489,922 -319,316 2.69% 171,414,298
2015-09-22 2015-09-18 5.105 33,809,238 +1,062,121 2.72% 172,606,100
2015-09-21 2015-09-17 4.922 32,747,117 +575,156 2.63% 161,182,196
2015-09-17 2015-09-15 4.778 32,171,961 -126,274 2.59% 153,718,646
2015-09-15 2015-09-11 4.870 32,298,235 -99,309 2.60% 157,281,587
2015-09-14 2015-09-10 4.948 32,397,544 -535,350 2.61% 160,309,788
2015-09-11 2015-09-09 5.079 32,932,894 +414,804 2.65% 167,269,891
2015-09-10 2015-09-08 4.817 32,518,090 -1,615,450 2.62% 156,649,495
2015-09-09 2015-09-07 4.647 34,133,540 +2,850,860 2.75% 158,622,882
2015-09-08 2015-09-04 4.529 31,282,680 +482,739 2.52% 141,689,022
2015-09-07 2015-09-02 4.778 30,799,941 +1,258,704 2.48% 147,163,091
2015-09-04 2015-09-01 4.817 29,541,237 -6,415,234 2.38% 142,309,092
2015-09-02 2015-08-31 5.079 35,956,471 +932,417 2.89% 182,626,980
2015-09-01 2015-08-28 5.171 35,024,054 +3,240,986 2.82% 181,100,505
2015-08-31 2015-08-27 5.210 31,783,068 -477,382 2.56% 165,590,356
2015-08-28 2015-08-26 4.870 32,260,450 -223,063 2.60% 157,097,586
2015-08-27 2015-08-25 5.014 32,483,513 -414,629 2.61% 162,861,307
2015-08-26 2015-08-24 4.974 32,898,142 -1,393,686 2.65% 163,648,157
2015-08-25 2015-08-21 5.419 34,291,828 -1,212,261 2.76% 185,843,394
2015-08-24 2015-08-20 5.734 35,504,089 -578,573 2.86% 203,567,590
2015-08-21 2015-08-19 5.930 36,082,662 +1,406,299 2.90% 213,970,018
2015-08-20 2015-08-18 5.995 34,676,363 -2,032,441 2.79% 207,900,326
2015-08-19 2015-08-17 6.179 36,708,804 +2,326,574 2.95% 226,813,231
2015-08-18 2015-08-14 5.930 34,382,230 +134,449 2.77% 203,886,464
2015-08-17 2015-08-13 5.865 34,247,781 +1,825,934 2.76% 200,847,580
2015-08-14 2015-08-12 5.721 32,421,847 +2,872,084 2.61% 185,470,712
2015-08-13 2015-08-11 6.153 29,549,763 -1,702,155 2.38% 181,805,916
2015-08-12 2015-08-10 6.349 31,251,918 +412,340 2.51% 198,415,030
2015-08-11 2015-08-07 6.074 30,839,578 -271,263 2.48% 187,319,314
2015-08-10 2015-08-06 5.851 31,110,841 +5,434 2.50% 182,043,604
2015-08-07 2015-08-05 5.943 31,105,407 +654,471 2.50% 184,862,104
2015-08-06 2015-08-04 5.943 30,450,936 -2,731,389 2.45% 180,972,527
2015-08-05 2015-08-03 5.917 33,182,325 -9,656 2.67% 196,336,660
2015-08-04 2015-07-31 6.126 33,191,981 -5,930,668 2.67% 203,345,786
2015-08-03 2015-07-30 5.878 39,122,649 +3,387,190 3.15% 229,948,587
2015-07-31 2015-07-29 5.995 35,735,459 -1,215,787 2.88% 214,250,081
2015-07-30 2015-07-28 5.799 36,951,246 -709,001 2.97% 214,283,615
2015-07-29 2015-07-27 5.812 37,660,247 +562,423 3.03% 218,888,168
2015-07-28 2015-07-24 6.375 37,097,824 +565,897 2.99% 236,501,309
2015-07-27 2015-07-23 6.375 36,531,927 +1,020,574 2.94% 232,893,675
2015-07-24 2015-07-22 6.231 35,511,353 +170,643 2.86% 221,273,968
2015-07-23 2015-07-21 6.467 35,340,710 -279,948 2.84% 228,537,973
2015-07-22 2015-07-20 6.532 35,620,658 -1,031,763 2.87% 232,679,775
2015-07-21 2015-07-17 6.480 36,652,421 +1,858,662 2.95% 237,500,220
2015-07-20 2015-07-16 6.414 34,793,759 +529,890 2.80% 223,179,131
2015-07-17 2015-07-15 6.139 34,263,869 -489,297 2.76% 210,361,082
2015-07-16 2015-07-14 6.323 34,753,166 -933,517 2.80% 219,734,200
2015-07-15 2015-07-13 6.519 35,686,683 +896,642 2.87% 232,643,904
2015-07-14 2015-07-10 6.192 34,790,041 +415,663 2.80% 215,413,161
2015-07-13 2015-07-09 5.917 34,374,378 -2,920,931 2.77% 203,389,924
2015-07-10 2015-07-08 4.883 37,295,309 -670,005 3.00% 182,103,877
2015-07-09 2015-07-07 5.197 37,965,314 +1,662,405 3.05% 197,302,984
2015-07-08 2015-07-06 5.498 36,302,909 +4,555,415 2.92% 199,593,718
2015-07-07 2015-07-03 6.218 31,747,494 -1,027,931 2.55% 197,405,483
2015-07-06 2015-07-02 6.742 32,775,425 -1,385,540 2.64% 220,959,008
2015-07-03 2015-06-30 7.344 34,160,965 +831,836 2.75% 250,870,239
2015-07-02 2015-06-29 7.200 33,329,129 +788,923 2.68% 239,962,184
2015-06-30 2015-06-26 7.566 32,540,206 -168,060 2.62% 246,209,206
2015-06-29 2015-06-25 7.946 32,708,266 -558,543 2.63% 259,897,656
2015-06-26 2015-06-24 7.959 33,266,809 +1,004,892 2.68% 264,771,280
2015-06-25 2015-06-23 8.051 32,261,917 -731,064 2.60% 259,729,594
2015-06-24 2015-06-22 7.920 32,992,981 -187,098 2.65% 261,296,193
2015-06-23 2015-06-19 7.763 33,180,079 -129,865 2.67% 257,565,838
2015-06-22 2015-06-18 8.103 33,309,944 +8,997,971 2.68% 269,911,074
2015-06-19 2015-06-17 8.064 24,311,973 -4,360,413 1.96% 196,045,586
2015-06-18 2015-06-16 7.684 28,672,386 -901,182 2.31% 220,322,113
2015-06-17 2015-06-15 7.619 29,573,568 -2,637,217 2.38% 225,311,241
2015-06-16 2015-06-12 7.841 32,210,785 +1,648,015 2.59% 252,571,465
2015-06-15 2015-06-11 7.200 30,562,770 -919,465 2.46% 220,045,025
2015-06-12 2015-06-10 7.239 31,482,235 -113,426 2.53% 227,901,319
2015-06-11 2015-06-09 7.174 31,595,661 -587,353 2.54% 226,654,401
2015-06-10 2015-06-08 7.527 32,183,014 +296,670 2.59% 242,242,707
2015-06-09 2015-06-05 7.527 31,886,344 +1,857,890 2.57% 240,009,661
2015-06-08 2015-06-04 7.697 30,028,454 +6,154,787 2.42% 231,135,392
2015-06-05 2015-06-03 7.736 23,873,667 -71,446 1.92% 184,698,243
2015-06-04 2015-06-02 7.972 23,945,113 -6,042,602 1.93% 190,893,146
2015-06-03 2015-06-01 8.234 29,987,715 +2,035,260 2.41% 246,916,534
2015-06-02 2015-05-29 7.815 27,952,455 +6,249,385 2.25% 218,449,190
2015-06-01 2015-05-28 7.736 21,703,070 +829,493 1.75% 167,905,454
2015-05-29 2015-05-27 7.606 20,873,577 -1,163,843 1.68% 158,755,640
2015-05-28 2015-05-26 7.043 22,037,420 +2,460,341 1.77% 155,202,666
2015-05-27 2015-05-22 7.030 19,577,079 +232,706 1.58% 137,618,979
2015-05-26 2015-05-21 7.226 19,344,373 +6,184,222 1.56% 139,781,561
2015-05-22 2015-05-20 7.278 13,160,151 -2,530,525 1.06% 95,783,745
2015-05-21 2015-05-19 7.422 15,690,676 -505,200 1.26% 116,461,094
2015-05-20 2015-05-18 7.213 16,195,876 +3,481,925 1.30% 116,818,653
2015-05-19 2015-05-15 6.729 12,713,951 -30,843 1.02% 85,546,019
2015-05-18 2015-05-14 6.781 12,744,794 -83,313 1.03% 86,420,889
2015-05-15 2015-05-13 6.545 12,828,107 -2,769,166 1.03% 83,963,151
2015-05-14 2015-05-12 6.480 15,597,273 -1,215,654 1.26% 101,067,151
2015-05-13 2015-05-11 6.689 16,812,927 +1,434,456 1.35% 112,465,775
2015-05-12 2015-05-08 6.427 15,378,471 +440,945 1.24% 98,844,111
2015-05-11 2015-05-07 6.139 14,937,526 +1,004,962 1.20% 91,708,094
2015-05-08 2015-05-06 6.545 13,932,564 -556,986 1.12% 91,192,097
2015-05-07 2015-05-05 6.833 14,489,550 +451,121 1.17% 99,010,568
2015-05-06 2015-05-04 7.003 14,038,429 +136,730 1.13% 98,316,960
2015-05-05 2015-04-30 6.859 13,901,699 +605,760 1.12% 95,357,602
2015-05-04 2015-04-29 6.951 13,295,939 -2,383,247 1.07% 92,420,792
2015-04-30 2015-04-28 7.056 15,679,186 +417,066 1.26% 110,628,858
2015-04-29 2015-04-27 7.318 15,262,120 -49,100 1.23% 111,681,908
2015-04-28 2015-04-24 7.331 15,311,220 +1,624,193 1.23% 112,241,633
2015-04-27 2015-04-23 7.174 13,687,027 -2,195,981 1.10% 98,185,156
2015-04-24 2015-04-22 7.318 15,883,008 -777,766 1.28% 116,225,310
2015-04-23 2015-04-21 7.174 16,660,774 -44,307 1.34% 119,517,605
2015-04-22 2015-04-20 6.742 16,705,081 +159,053 1.34% 112,619,078
2015-04-21 2015-04-17 7.017 16,546,028 -310,913 1.33% 116,095,315
2015-04-20 2015-04-16 7.200 16,856,941 -2,619,698 1.36% 121,366,159
2015-04-17 2015-04-15 6.964 19,476,639 +392,343 1.57% 135,638,131
2015-04-16 2015-04-14 6.925 19,084,296 -2,116,027 1.54% 132,156,329
2015-04-15 2015-04-13 7.462 21,200,323 -4,362,156 1.71% 158,187,982
2015-04-14 2015-04-10 6.519 25,562,479 +575,771 2.06% 166,643,532
2015-04-13 2015-04-09 6.231 24,986,708 -1,197,685 2.01% 155,694,097
2015-04-10 2015-04-08 6.349 26,184,393 -1,338,130 2.11% 166,241,864
2015-04-09 2015-04-02 5.734 27,522,523 -3,172,858 2.21% 157,804,181
2015-04-08 2015-04-01 5.433 30,695,381 -1,541,156 2.47% 166,754,390
2015-04-01 2015-03-30 4.503 32,236,537 +251,518 2.59% 145,165,353
2015-03-31 2015-03-27 4.228 31,985,019 +346,449 2.57% 135,240,039
2015-03-30 2015-03-26 4.425 31,638,570 -604,040 2.55% 139,987,642
2015-03-27 2015-03-25 4.660 32,242,610 -2,133,677 2.59% 150,257,563
2015-03-26 2015-03-24 4.883 34,376,287 +2,124,691 2.77% 167,851,006
2015-03-25 2015-03-23 4.150 32,251,596 +5,345,282 2.60% 133,834,051
2015-03-24 2015-03-20 4.058 26,906,314 -6,388,482 2.16% 109,187,281
2015-03-23 2015-03-19 4.071 33,294,796 +1,912,924 2.68% 135,547,933
2015-03-20 2015-03-18 4.241 31,381,872 -2,209,084 2.53% 133,100,598
2015-03-19 2015-03-17 4.228 33,590,956 +384,499 2.70% 142,030,311
2015-03-18 2015-03-16 4.359 33,206,457 +230,160 2.67% 144,751,451
2015-03-17 2015-03-13 4.241 32,976,297 -664,726 2.65% 139,863,067
2015-03-16 2015-03-12 4.634 33,641,023 +691,555 2.71% 155,893,715
2015-03-13 2015-03-11 4.621 32,949,468 +68,874 2.65% 152,257,700
2015-03-12 2015-03-10 4.634 32,880,594 +435,650 2.65% 152,369,860
2015-03-11 2015-03-09 4.739 32,444,944 +118,659 2.61% 153,748,806
2015-03-10 2015-03-06 4.713 32,326,285 -32,084 2.60% 152,340,175
2015-03-09 2015-03-05 4.660 32,358,369 -478,210 2.60% 150,797,025
2015-03-06 2015-03-04 4.804 32,836,579 -2,434,715 2.64% 157,753,906
2015-03-05 2015-03-03 4.843 35,271,294 +1,759,337 2.84% 170,835,951
2015-03-04 2015-03-02 4.804 33,511,957 +807,395 2.70% 160,998,565
2015-03-03 2015-02-27 4.647 32,704,562 +891,710 2.63% 151,982,240
2015-03-02 2015-02-26 4.516 31,812,852 +244,425 2.56% 143,673,890
2015-02-27 2015-02-25 4.555 31,568,427 +196,272 2.54% 143,809,752
2015-02-26 2015-02-24 4.555 31,372,155 -278,829 2.52% 142,915,636
2015-02-25 2015-02-23 4.686 31,650,984 +181,919 2.55% 148,329,111
2015-02-24 2015-02-18 4.686 31,469,065 +962,066 2.53% 147,476,566
2015-02-23 2015-02-16 4.752 30,506,999 -294,937 2.45% 144,964,701
2015-02-17 2015-02-13 4.660 30,801,936 +296,627 2.48% 143,543,709
2015-02-16 2015-02-12 4.555 30,505,309 -21,390 2.45% 138,966,725
2015-02-13 2015-02-11 4.542 30,526,699 +163,317 2.46% 138,664,558
2015-02-12 2015-02-10 4.490 30,363,382 -285,194 2.44% 136,332,819
2015-02-11 2015-02-09 4.477 30,648,576 -84,691 2.47% 137,212,147
2015-02-10 2015-02-06 4.529 30,733,267 +506,778 2.47% 139,200,559
2015-02-09 2015-02-05 4.555 30,226,489 +371,262 2.43% 137,696,563
2015-02-06 2015-02-04 4.791 29,855,227 -825,002 2.40% 143,040,037
2015-02-05 2015-02-03 4.896 30,680,229 +189,427 2.47% 150,205,678
2015-02-04 2015-02-02 4.791 30,490,802 -821,995 2.45% 146,085,155
2015-02-03 2015-01-30 5.014 31,312,797 -993,087 2.52% 156,991,735
2015-02-02 2015-01-29 5.171 32,305,884 +53,635 2.60% 167,045,537
2015-01-30 2015-01-28 5.197 32,252,249 -159,777 2.60% 167,612,600
2015-01-29 2015-01-27 5.249 32,412,026 +1,106,146 2.61% 170,140,107
2015-01-28 2015-01-26 5.315 31,305,880 -55,001 2.52% 166,382,675
2015-01-27 2015-01-23 5.393 31,360,881 -159,804 2.52% 169,138,168
2015-01-26 2015-01-22 5.289 31,520,685 -89,378 2.54% 166,699,065
2015-01-23 2015-01-21 5.485 31,610,063 +291,906 2.54% 173,378,618
2015-01-22 2015-01-20 5.563 31,318,157 -570,734 2.52% 174,237,358
2015-01-21 2015-01-19 5.433 31,888,891 -628,741 2.57% 173,238,201
2015-01-20 2015-01-16 5.668 32,517,632 -126,046 2.62% 184,315,967
2015-01-19 2015-01-15 5.930 32,643,678 -227,102 2.63% 193,576,859
2015-01-16 2015-01-14 5.904 32,870,780 -246,056 2.64% 194,062,983
2015-01-15 2015-01-13 6.087 33,116,836 -183,188 2.66% 201,584,874
2015-01-14 2015-01-12 6.218 33,300,024 -455,063 2.68% 207,059,093
2015-01-13 2015-01-09 6.310 33,755,087 +4,038,419 2.72% 212,981,765
2015-01-12 2015-01-08 6.061 29,716,668 +973,750 2.39% 180,109,763
2015-01-09 2015-01-07 5.904 28,742,918 +1,934,992 2.31% 169,692,852
2015-01-08 2015-01-06 5.891 26,807,926 -1,522,479 2.16% 157,918,089
2015-01-07 2015-01-05 5.995 28,330,405 +4,737 2.28% 169,853,466
2015-01-06 2015-01-02 5.865 28,325,668 +243,596 2.28% 166,117,094
2015-01-05 2014-12-31 5.930 28,082,072 -54,238 2.26% 166,526,557
2015-01-02 2014-12-29 5.838 28,136,310 -3,390,474 2.26% 164,269,960
2014-12-30 2014-12-24 5.917 31,526,784 +4,330,879 2.54% 186,540,981
2014-12-29 2014-12-22 6.074 27,195,905 -629,376 2.19% 165,187,678
2014-12-23 2014-12-19 6.100 27,825,281 -1,402,544 2.24% 169,738,995
2014-12-22 2014-12-18 6.205 29,227,825 +1,650,052 2.35% 181,355,609
2014-12-19 2014-12-17 6.126 27,577,773 +186,395 2.22% 168,951,167
2014-12-18 2014-12-16 6.388 27,391,378 -203,201 2.20% 174,980,581
2014-12-17 2014-12-15 6.441 27,594,579 -100,837 2.22% 177,723,569
2014-12-16 2014-12-12 6.558 27,695,416 -815,477 2.23% 181,635,933
2014-12-15 2014-12-11 6.427 28,510,893 +1,041,414 2.29% 183,251,891
2014-12-12 2014-12-10 6.545 27,469,479 -451,197 2.21% 179,794,573
2014-12-11 2014-12-09 6.375 27,920,676 -587,449 2.25% 177,996,327
2014-12-10 2014-12-08 6.349 28,508,125 +11,842,852 2.29% 180,994,986
2014-12-09 2014-12-05 6.244 16,665,273 +373,348 1.34% 104,060,753
2014-12-08 2014-12-04 6.362 16,291,925 +478,974 1.31% 103,648,930
2014-12-05 2014-12-03 6.519 15,812,951 -49,899 1.27% 103,085,699
2014-12-04 2014-12-02 6.676 15,862,850 -4,030,851 1.28% 105,902,825
2014-12-03 2014-12-01 6.650 19,893,701 -212,750 1.60% 132,292,569
2014-12-02 2014-11-28 6.859 20,106,451 -867,805 1.62% 137,918,606
2014-12-01 2014-11-27 7.095 20,974,256 +616,478 1.69% 148,813,387
2014-11-28 2014-11-26 6.964 20,357,778 +523,974 1.64% 141,774,511
2014-11-27 2014-11-25 7.357 19,833,804 +1,139,831 1.60% 145,914,511
2014-11-26 2014-11-24 7.226 18,693,973 -2,778,530 1.50% 135,081,800
2014-11-25 2014-11-21 7.121 21,472,503 +1,285,495 1.73% 152,910,646
2014-11-24 2014-11-20 7.017 20,187,008 +1,504,297 1.62% 141,642,276
2014-11-21 2014-11-19 6.925 18,682,711 -784,840 1.50% 129,375,404
2014-11-20 2014-11-18 6.820 19,467,551 +137,962 1.57% 132,771,602
2014-11-19 2014-11-17 6.886 19,329,589 -172,644 1.56% 133,095,850
2014-11-18 2014-11-14 7.043 19,502,233 +1,282,992 1.57% 137,348,135
2014-11-17 2014-11-13 7.043 18,219,241 -854,141 1.47% 128,312,423
2014-11-14 2014-11-12 6.938 19,073,382 +400,290 1.53% 132,330,431
2014-11-13 2014-11-11 7.200 18,673,092 +68,752 1.50% 134,442,035
2014-11-12 2014-11-10 7.252 18,604,340 +2,027,597 1.50% 134,921,196
2014-11-11 2014-11-07 7.213 16,576,743 +8,488 1.33% 119,565,795
2014-11-10 2014-11-06 7.187 16,568,255 -1,998,396 1.33% 119,070,798
2014-11-07 2014-11-05 7.475 18,566,651 +1,905,733 1.49% 138,779,665
2014-11-06 2014-11-04 7.671 16,660,918 -2,681,516 1.34% 127,806,427
2014-11-05 2014-11-03 7.606 19,342,434 +1,106,686 1.56% 147,110,411
2014-11-04 2014-10-31 7.789 18,235,748 -551,719 1.47% 142,035,433
2014-11-03 2014-10-30 7.723 18,787,467 +994,951 1.51% 145,103,001
2014-10-31 2014-10-29 7.488 17,792,516 -166,533 1.43% 133,226,171
2014-10-30 2014-10-28 7.475 17,959,049 -154,311 1.45% 134,238,038
2014-10-29 2014-10-27 7.435 18,113,360 -661,475 1.46% 134,680,123
2014-10-28 2014-10-24 7.514 18,774,835 -12,223 1.51% 141,073,088
2014-10-27 2014-10-23 7.658 18,787,058 -604,637 1.51% 143,870,182
2014-10-24 2014-10-22 7.697 19,391,695 -443,451 1.56% 149,261,997
2014-10-23 2014-10-21 7.645 19,835,146 +653,909 1.60% 151,636,726
2014-10-22 2014-10-20 7.723 19,181,237 -60,043 1.54% 148,144,241
2014-10-21 2014-10-17 7.697 19,241,280 +2,077,082 1.55% 148,104,221
2014-10-20 2014-10-16 7.723 17,164,198 -2,577,442 1.38% 132,565,855
2014-10-17 2014-10-15 7.763 19,741,640 +218,479 1.59% 153,247,738
2014-10-16 2014-10-14 7.736 19,523,161 -88,614 1.57% 151,040,623
2014-10-15 2014-10-13 7.645 19,611,775 +1,524,068 1.58% 149,929,088
2014-10-14 2014-10-10 7.684 18,087,707 -1,155,514 1.46% 138,988,148
2014-10-13 2014-10-09 7.854 19,243,221 -922,578 1.55% 151,142,002
2014-10-10 2014-10-08 7.763 20,165,799 +1,106,170 1.62% 156,540,342
2014-10-09 2014-10-07 7.789 19,059,629 +38,196 1.53% 148,452,515
2014-10-08 2014-10-06 7.776 19,021,433 +1,528 1.53% 147,906,012
2014-10-07 2014-10-03 7.553 19,019,905 +1,364,326 1.53% 143,661,471
2014-10-03 2014-09-29 7.907 17,655,579 -980,100 1.42% 139,596,669
2014-09-30 2014-09-26 8.195 18,635,679 -308,602 1.50% 152,712,893
2014-09-29 2014-09-25 8.155 18,944,281 -372,192 1.52% 154,497,809
2014-09-26 2014-09-24 8.155 19,316,473 +541,370 1.55% 157,533,176
2014-09-25 2014-09-23 8.273 18,775,103 -836,791 1.51% 155,330,077
2014-09-24 2014-09-22 7.828 19,611,894 +116,838 1.58% 153,524,210
2014-09-23 2014-09-19 8.234 19,495,056 -118,878 1.57% 160,520,788
2014-09-22 2014-09-18 8.339 19,613,934 +77,399 1.58% 163,553,670
2014-09-19 2014-09-17 8.247 19,536,535 +243,469 1.57% 161,118,066
2014-09-18 2014-09-16 8.103 19,293,066 +1,258,497 1.55% 156,332,060
2014-09-17 2014-09-15 8.234 18,034,569 +24,206 1.45% 148,495,251
2014-09-16 2014-09-12 8.522 18,010,363 -165,536 1.45% 153,482,762
2014-09-15 2014-09-11 8.417 18,175,899 +276,170 1.46% 152,989,993
2014-09-12 2014-09-10 8.339 17,899,729 +2,861,696 1.44% 149,259,520
2014-09-11 2014-09-08 8.365 15,038,033 +358,275 1.21% 125,790,558
2014-09-10 2014-09-05 8.182 14,679,758 -1,832,061 1.18% 120,103,334
2014-09-08 2014-09-04 8.391 16,511,819 +1,026,357 1.33% 138,550,820
2014-09-05 2014-09-03 8.391 15,485,462 +242,313 1.25% 129,938,649
2014-09-04 2014-09-02 8.168 15,243,149 -634,094 1.23% 124,513,212
2014-09-03 2014-09-01 8.168 15,877,243 +1,249,043 1.28% 129,692,790
2014-09-02 2014-08-29 7.802 14,628,200 -103,892 1.18% 114,128,287
2014-09-01 2014-08-28 7.750 14,732,092 +901,006 1.19% 114,167,445
2014-08-29 2014-08-27 7.867 13,831,086 -431,626 1.11% 108,814,534
2014-08-28 2014-08-26 7.907 14,262,712 -2,154,557 1.15% 112,770,421
2014-08-27 2014-08-25 7.841 16,417,269 +2,857,957 1.32% 128,731,221
2014-08-26 2014-08-22 7.658 13,559,312 +398,849 1.09% 103,836,412
2014-08-25 2014-08-21 7.645 13,160,463 -661,799 1.06% 100,609,773
2014-08-22 2014-08-20 7.501 13,822,262 -459,876 1.11% 103,678,784
2014-08-21 2014-08-19 7.540 14,282,138 +232,337 1.15% 107,689,128
2014-08-20 2014-08-18 7.540 14,049,801 +39,616 1.13% 105,937,278
2014-08-19 2014-08-15 7.592 14,010,185 +226,118 1.13% 106,372,169
2014-08-18 2014-08-14 7.527 13,784,067 -45,071 1.11% 103,753,169
2014-08-15 2014-08-13 7.750 13,829,138 -2,641,610 1.11% 107,169,935
2014-08-14 2014-08-12 7.684 16,470,748 +3,977,062 1.33% 126,563,237
2014-08-13 2014-08-11 7.265 12,493,686 +310,790 1.01% 90,769,454
2014-08-12 2014-08-08 7.200 12,182,896 -165,005 0.98% 87,714,093
2014-08-11 2014-08-07 7.147 12,347,901 -36,668 0.99% 88,255,531
2014-08-08 2014-08-06 7.239 12,384,569 -2,412,437 1.00% 89,652,454
2014-08-07 2014-08-05 7.134 14,797,006 -117,643 1.19% 105,566,593
2014-08-06 2014-08-04 6.781 14,914,649 -505,724 1.20% 101,134,411
2014-08-05 2014-08-01 6.807 15,420,373 +7,160,659 1.24% 104,967,384
2014-08-04 2014-07-31 6.755 8,259,714 -14,514 0.66% 55,791,863
2014-08-01 2014-07-30 6.742 8,274,228 +92,204 0.67% 55,781,587
2014-07-31 2014-07-29 6.742 8,182,024 -65,925 0.66% 55,159,984
2014-07-30 2014-07-28 6.938 8,247,949 -375,845 0.66% 57,223,970
2014-07-29 2014-07-25 7.003 8,623,794 -71,808 0.69% 60,396,018
2014-07-28 2014-07-24 7.161 8,695,602 -65,697 0.70% 62,264,877
2014-07-25 2014-07-23 7.017 8,761,299 +463,512 0.70% 61,473,713
2014-07-24 2014-07-22 7.030 8,297,787 +105,970 0.67% 58,330,100
2014-07-22 2014-07-18 7.226 8,191,817 +150,262 0.66% 59,193,698
2014-07-21 2014-07-17 7.304 8,041,555 -572,440 0.65% 58,739,519
2014-07-18 2014-07-16 7.331 8,613,995 +772,316 0.69% 63,146,429
2014-07-17 2014-07-15 7.239 7,841,679 +742,523 0.63% 56,766,268
2014-07-16 2014-07-14 7.200 7,099,156 +240,633 0.57% 51,112,316
2014-07-15 2014-07-11 7.265 6,858,523 +33,612 0.55% 49,828,720
2014-07-14 2014-07-10 7.396 6,824,911 -19,862 0.55% 50,477,936
2014-07-11 2014-07-09 7.213 6,844,773 -10,083,360 0.55% 49,370,418
2014-07-10 2014-07-08 7.318 16,928,133 -7,715,520 1.36% 123,873,104
2014-07-09 2014-07-07 7.318 24,643,653 -38,929 1.98% 180,332,102
2014-07-08 2014-07-04 7.435 24,682,582 +2,306,253 1.99% 183,524,934
2014-07-07 2014-07-03 7.370 22,376,329 -10,195 1.80% 164,912,428
2014-07-04 2014-07-02 7.147 22,386,524 -651,542 1.80% 160,005,702
2014-07-03 2014-06-30 6.938 23,038,066 -58,974 1.85% 159,837,265
2014-07-02 2014-06-27 7.056 23,097,040 -183,339 1.86% 162,967,590
2014-06-30 2014-06-26 6.637 23,280,379 +838,777 1.87% 154,509,133
2014-06-27 2014-06-25 6.506 22,441,602 -407,026 1.81% 146,004,552
2014-06-26 2014-06-24 6.349 22,848,628 +603,168 1.84% 145,063,455
2014-06-25 2014-06-23 6.323 22,245,460 +314,808 1.79% 140,651,599
2014-06-24 2014-06-20 6.414 21,930,652 +346,924 1.76% 140,670,741
2014-06-23 2014-06-19 6.401 21,583,728 +518,123 1.74% 138,162,909
2014-06-20 2014-06-18 6.742 21,065,605 +359,231 1.70% 142,016,013
2014-06-19 2014-06-17 6.807 20,706,374 -119,893 1.67% 140,949,503
2014-06-18 2014-06-16 6.820 20,826,267 +328,061 1.68% 142,038,248
2014-06-17 2014-06-13 6.729 20,498,206 -15,278 1.65% 137,922,501
2014-06-16 2014-06-12 6.611 20,513,484 -215,423 1.65% 135,608,514
2014-06-13 2014-06-11 6.820 20,728,907 -5,414,615 1.67% 141,374,238
2014-06-12 2014-06-10 6.545 26,143,522 -61,876 2.10% 171,115,854
2014-06-11 2014-06-09 6.493 26,205,398 -297,010 2.11% 170,148,681
2014-06-10 2014-06-06 6.414 26,502,408 -160,803 2.13% 169,995,555
2014-06-09 2014-06-05 6.257 26,663,211 +168,672 2.15% 166,838,585
2014-06-06 2014-06-04 6.388 26,494,539 -431,603 2.13% 169,251,428
2014-06-05 2014-06-03 6.441 26,926,142 -216,403 2.17% 173,418,484
2014-06-04 2014-05-30 6.283 27,142,545 +517,138 2.18% 170,548,520
2014-06-03 2014-05-29 6.283 26,625,407 +67,225 2.14% 167,299,115
2014-05-30 2014-05-28 6.166 26,558,182 +849,306 2.14% 163,747,773
2014-05-29 2014-05-27 6.571 25,708,876 -153,393 2.07% 168,944,072
2014-05-28 2014-05-26 7.003 25,862,269 -95,796 2.08% 181,124,232
2014-05-27 2014-05-23 6.925 25,958,065 -6,040,296 2.09% 179,756,308
2014-05-26 2014-05-22 6.951 31,998,361 -79,447 2.57% 222,422,340
2014-05-23 2014-05-21 6.807 32,077,808 +15,427,222 2.58% 218,355,522
2014-05-22 2014-05-20 6.768 16,650,586 -254,827 1.34% 112,687,623
2014-05-21 2014-05-19 6.964 16,905,413 +120,301 1.36% 117,731,742
2014-05-20 2014-05-16 6.846 16,785,112 +1,738,209 1.35% 114,916,419
2014-05-19 2014-05-15 6.912 15,046,903 -197,090 1.21% 104,000,923
2014-05-16 2014-05-14 6.990 15,243,993 -9,788,360 1.23% 106,560,475
2014-05-15 2014-05-13 6.886 25,032,353 -604,819 2.01% 172,362,812
2014-05-14 2014-05-12 6.846 25,637,172 +113,940 2.06% 175,520,544
2014-05-13 2014-05-09 6.598 25,523,232 -1,182,956 2.05% 168,392,349
2014-05-12 2014-05-08 6.545 26,706,188 +330,417 2.15% 174,798,643
2014-05-09 2014-05-07 6.545 26,375,771 -128,337 2.12% 172,635,982
2014-05-07 2014-05-02 6.611 26,504,108 +37,691 2.13% 175,210,739
2014-05-05 2014-04-30 6.545 26,466,417 -25,468 2.13% 173,229,283
2014-05-02 2014-04-29 6.611 26,491,885 +752,912 2.13% 175,129,937
2014-04-30 2014-04-28 6.571 25,738,973 +155,655 2.07% 169,141,853
2014-04-29 2014-04-25 6.807 25,583,318 -284,176 2.06% 174,147,147
2014-04-28 2014-04-24 6.990 25,867,494 -98,544 2.08% 180,822,207
2014-04-25 2014-04-23 7.147 25,966,038 -1,713,839 2.09% 185,589,962
2014-04-24 2014-04-22 6.990 27,679,877 -248,635 2.23% 193,491,354
2014-04-23 2014-04-17 6.964 27,928,512 +3,346,439 2.25% 194,498,198
2014-04-22 2014-04-16 6.624 24,582,073 +1,539,830 1.98% 162,826,532
2014-04-17 2014-04-15 7.017 23,042,243 +819,026 1.85% 161,676,051
2014-04-16 2014-04-14 6.899 22,223,217 -82,640 1.79% 153,311,133
2014-04-15 2014-04-11 7.003 22,305,857 +155,080 1.79% 156,217,199
2014-04-14 2014-04-10 7.200 22,150,777 +801,817 1.78% 159,480,580
2014-04-11 2014-04-09 7.239 21,348,960 +4,964,418 1.72% 154,546,084
2014-04-10 2014-04-08 7.134 16,384,542 +1,215,779 1.32% 116,892,584
2014-04-09 2014-04-07 7.030 15,168,763 -567,052 1.22% 106,630,293
2014-04-08 2014-04-04 7.331 15,735,815 +4,758,398 1.27% 115,354,202
2014-04-07 2014-04-03 6.977 10,977,417 +767,376 0.88% 76,592,020
2014-04-04 2014-04-02 7.200 10,210,041 -12,048,157 0.82% 73,509,984
2014-04-03 2014-04-01 6.663 22,258,198 +419,771 1.79% 148,307,780
2014-04-02 2014-03-31 6.061 21,838,427 -2,128,671 1.76% 132,360,529
2014-04-01 2014-03-28 5.956 23,967,098 +1,321,601 1.93% 142,752,262
2014-03-31 2014-03-27 4.948 22,645,497 -1,252,893 1.82% 112,054,630
2014-03-28 2014-03-26 5.027 23,898,390 +349,976 1.92% 120,131,257
2014-03-27 2014-03-25 5.118 23,548,414 -260,876 1.89% 120,529,838
2014-03-26 2014-03-24 5.341 23,809,290 +376,242 1.92% 127,163,584
2014-03-25 2014-03-21 5.511 23,433,048 -1,028,456 1.89% 129,141,858
2014-03-24 2014-03-20 5.603 24,461,504 -6,247,553 1.97% 137,051,274
2014-03-21 2014-03-19 5.812 30,709,057 -214,277 2.47% 178,486,594
2014-03-20 2014-03-18 5.681 30,923,334 -301,288 2.49% 175,683,992
2014-03-19 2014-03-17 5.590 31,224,622 +5,720,639 2.51% 174,534,472
2014-03-18 2014-03-14 5.341 25,503,983 +1,753,382 2.05% 136,214,809
2014-03-17 2014-03-13 5.498 23,750,601 +2,338,928 1.91% 130,581,017
2014-03-14 2014-03-12 5.642 21,411,673 +289,316 1.72% 120,804,754
2014-03-13 2014-03-11 5.825 21,122,357 +1,593,254 1.70% 123,043,462
2014-03-12 2014-03-10 5.563 19,529,103 +2,612,226 1.57% 108,649,411
2014-03-11 2014-03-07 5.943 16,916,877 +362,816 1.36% 100,538,452
2014-03-10 2014-03-06 6.139 16,554,061 -520,988 1.33% 101,632,719
2014-03-07 2014-03-05 6.414 17,075,049 +85,991 1.37% 109,525,234
2014-03-06 2014-03-04 6.532 16,989,058 +527,980 1.37% 110,975,215
2014-03-05 2014-03-03 6.414 16,461,078 +1,546,160 1.32% 105,587,013
2014-03-04 2014-02-28 6.297 14,914,918 +415,290 1.20% 93,912,218
2014-03-03 2014-02-27 6.297 14,499,628 +5,580 1.17% 91,297,332
2014-02-28 2014-02-26 6.231 14,494,048 +2,290,561 1.17% 90,313,526
2014-02-27 2014-02-25 6.100 12,203,487 -2,424,659 0.98% 74,443,368
2014-02-26 2014-02-24 6.113 14,628,146 +229,861 1.18% 89,425,694
2014-02-25 2014-02-21 6.126 14,398,285 +1,748,188 1.16% 88,208,974
2014-02-24 2014-02-20 6.126 12,650,097 +261,258 1.02% 77,498,957
2014-02-21 2014-02-19 6.349 12,388,839 -78,820 1.00% 78,655,392
2014-02-20 2014-02-18 6.427 12,467,659 +187,967 1.00% 80,135,059
2014-02-19 2014-02-17 6.231 12,279,692 +1,185,672 0.99% 76,515,704
2014-02-18 2014-02-14 6.179 11,094,020 +446,002 0.89% 68,546,786
2014-02-17 2014-02-13 5.995 10,648,018 +2,589,508 0.86% 63,839,637
2014-02-14 2014-02-12 6.074 8,058,510 -464,901 0.65% 48,947,316
2014-02-13 2014-02-11 6.179 8,523,411 +189,913 0.69% 52,663,726
2014-02-12 2014-02-10 5.655 8,333,498 -275,602 0.67% 47,126,722
2014-02-11 2014-02-07 5.655 8,609,100 +447,055 0.69% 48,685,278
2014-02-10 2014-02-06 5.694 8,162,045 -382,169 0.66% 46,477,675
2014-02-07 2014-02-05 5.681 8,544,214 +556,129 0.69% 48,542,037
2014-02-06 2014-02-04 5.917 7,988,085 +1,791,893 0.64% 47,264,739
2014-02-05 2014-01-30 5.838 6,196,192 +2,970,662 0.50% 36,175,611
2014-02-04 2014-01-28 5.184 3,225,530 -384,818 0.26% 16,720,622
2014-01-29 2014-01-27 4.896 3,610,348 -22,917 0.29% 17,675,708
2014-01-28 2014-01-24 4.961 3,633,265 -1,189,837 0.29% 18,025,712
2014-01-27 2014-01-23 5.131 4,823,102 -198,082 0.39% 24,749,627
2014-01-24 2014-01-22 4.830 5,021,184 +234,740 0.40% 24,254,295
2014-01-23 2014-01-21 4.843 4,786,444 +400,097 0.39% 23,183,065
2014-01-21 2014-01-17 4.713 4,386,347 +226,744 0.35% 20,671,007
2014-01-20 2014-01-16 4.752 4,159,603 -175,700 0.33% 19,765,812
2014-01-17 2014-01-15 4.765 4,335,303 -288,759 0.35% 20,657,463
2014-01-16 2014-01-14 4.673 4,624,062 +29,354 0.37% 21,609,664
2014-01-15 2014-01-13 4.215 4,594,708 -490,045 0.37% 19,367,338
2014-01-14 2014-01-10 4.281 5,084,753 +511,329 0.41% 21,765,756
2014-01-10 2014-01-08 4.163 4,573,424 +203,033 0.37% 19,038,150
2014-01-09 2014-01-07 4.084 4,370,391 -69,517 0.35% 17,849,705
2014-01-08 2014-01-06 3.980 4,439,908 -37,397 0.36% 17,668,664
2014-01-03 2013-12-31 4.071 4,477,305 +64,169 0.36% 18,227,757
2014-01-02 2013-12-27 3.888 4,413,136 -53,474 0.36% 17,157,733
2013-12-23 2013-12-19 3.822 4,466,610 +21,389 0.36% 17,073,283
2013-12-20 2013-12-18 3.953 4,445,221 -229,174 0.36% 17,573,427
2013-12-18 2013-12-16 4.032 4,674,395 +155,840 0.38% 18,846,568
2013-12-17 2013-12-13 4.045 4,518,555 -6,111 0.36% 18,277,391
2013-12-16 2013-12-12 4.032 4,524,666 -227,646 0.36% 18,242,880
2013-12-13 2013-12-11 4.084 4,752,312 -216,081 0.38% 19,409,560
2013-12-12 2013-12-10 4.150 4,968,393 +484,178 0.40% 20,617,279
2013-12-11 2013-12-09 4.150 4,484,215 -27,501 0.36% 18,608,092
2013-12-10 2013-12-06 4.215 4,511,716 -1,077,707 0.36% 19,017,515
2013-12-09 2013-12-05 4.254 5,589,423 +769,068 0.45% 23,779,706
2013-12-06 2013-12-04 4.268 4,820,355 -1,106,146 0.39% 20,570,875
2013-12-04 2013-12-02 4.202 5,926,501 +360,032 0.48% 24,903,452
2013-12-03 2013-11-29 4.163 5,566,469 -39,724 0.45% 23,171,976
2013-12-02 2013-11-28 4.202 5,606,193 -91,669 0.45% 23,557,502
2013-11-29 2013-11-27 4.202 5,697,862 +821,955 0.46% 23,942,699
2013-11-28 2013-11-26 4.163 4,875,907 -510,141 0.39% 20,297,319
2013-11-26 2013-11-22 4.058 5,386,048 -13,751 0.43% 21,856,875
2013-11-25 2013-11-21 4.019 5,399,799 +466,660 0.43% 21,700,619
2013-11-22 2013-11-20 4.124 4,933,139 +1,058,798 0.40% 20,341,832
2013-11-20 2013-11-18 4.189 3,874,341 -509,765 0.31% 16,229,456
2013-11-19 2013-11-15 4.254 4,384,106 +271,953 0.35% 18,651,792
2013-11-18 2013-11-14 4.254 4,112,153 +155,838 0.33% 17,494,792
2013-11-15 2013-11-13 4.163 3,956,315 -77,919 0.32% 16,469,262
2013-11-14 2013-11-12 4.333 4,034,234 +155,838 0.32% 17,480,153
2013-11-13 2013-11-11 4.307 3,878,396 -96,471 0.31% 16,703,374
2013-11-11 2013-11-07 4.189 3,974,867 -18,333 0.32% 16,650,556
2013-11-07 2013-11-05 4.202 3,993,200 -10,695 0.32% 16,779,625
2013-11-06 2013-11-04 4.294 4,003,895 -154,922 0.32% 17,191,457
2013-11-05 2013-11-01 4.320 4,158,817 +177,839 0.33% 17,965,525
2013-11-04 2013-10-31 4.281 3,980,978 +610,875 0.32% 17,040,945
2013-11-01 2013-10-30 4.268 3,370,103 +182,285 0.27% 14,381,922
2013-10-30 2013-10-28 4.359 3,187,818 +831,681 0.26% 13,896,131
2013-10-29 2013-10-25 4.464 2,356,137 -266,802 0.19% 10,517,465
2013-10-28 2013-10-24 4.490 2,622,939 -203,705 0.21% 11,777,103
2013-10-25 2013-10-23 4.241 2,826,644 -66,079 0.23% 11,988,705
2013-10-24 2013-10-22 4.372 2,892,723 -1,151,047 0.23% 12,647,639
2013-10-23 2013-10-21 4.281 4,043,770 +1,942,079 0.33% 17,309,732
2013-10-22 2013-10-18 4.084 2,101,691 -774,608 0.17% 8,583,800
2013-10-21 2013-10-17 4.071 2,876,299 -114,587 0.23% 11,709,829
2013-10-18 2013-10-16 4.071 2,990,886 +469,161 0.24% 12,176,330
2013-10-17 2013-10-15 4.189 2,521,725 -1,234,484 0.20% 10,563,403
2013-10-16 2013-10-11 4.137 3,756,209 -171,116 0.30% 15,537,924
2013-10-15 2013-10-10 4.124 3,927,325 -60,605 0.32% 16,194,351
2013-10-11 2013-10-09 4.045 3,987,930 -137,505 0.32% 16,131,032
2013-10-10 2013-10-08 4.084 4,125,435 -267,369 0.33% 16,849,247
2013-10-09 2013-10-07 3.888 4,392,804 -93,197 0.35% 17,078,685
2013-10-08 2013-10-04 3.705 4,486,001 -221,535 0.36% 16,618,888
2013-10-07 2013-10-03 3.692 4,707,536 -89,020 0.38% 17,377,965
2013-10-04 2013-10-02 3.652 4,796,556 +856,220 0.39% 17,518,216
2013-10-03 2013-09-30 3.665 3,940,336 -12,223 0.32% 14,442,668
2013-10-02 2013-09-27 3.678 3,952,559 -9,167 0.32% 14,539,211
2013-09-30 2013-09-26 3.665 3,961,726 -48,890 0.32% 14,521,070
2013-09-27 2013-09-25 3.626 4,010,616 -33,612 0.32% 14,542,766
2013-09-26 2013-09-24 3.692 4,044,228 -850,617 0.33% 14,929,350
2013-09-25 2013-09-23 3.534 4,894,845 +482,051 0.39% 17,300,508
2013-09-24 2013-09-19 3.548 4,412,794 -375,963 0.36% 15,654,496
2013-09-23 2013-09-18 3.574 4,788,757 -764 0.39% 17,113,609
2013-09-19 2013-09-17 3.613 4,789,521 +729,422 0.39% 17,304,431
2013-09-18 2013-09-16 3.613 4,060,099 +420,598 0.33% 14,669,046
2013-09-17 2013-09-13 3.678 3,639,501 -87,697 0.29% 13,387,649
2013-09-16 2013-09-12 3.665 3,727,198 +824,544 0.30% 13,661,445
2013-09-13 2013-09-11 3.783 2,902,654 -48,890 0.23% 10,981,186
2013-09-11 2013-09-09 3.639 2,951,544 -167,644 0.24% 10,741,136
2013-09-10 2013-09-06 3.521 3,119,188 -82,502 0.25% 10,983,733
2013-09-09 2013-09-05 3.521 3,201,690 +1,295,596 0.26% 11,274,251
2013-09-06 2013-09-04 3.561 1,906,094 -322,371 0.15% 6,786,867
2013-09-05 2013-09-03 3.574 2,228,465 -151,255 0.18% 7,963,878
2013-09-04 2013-09-02 3.561 2,379,720 -163,386 0.19% 8,473,267
2013-09-03 2013-08-30 3.626 2,543,106 -773,080 0.20% 9,221,475
2013-09-02 2013-08-29 3.561 3,316,186 -365,150 0.27% 11,807,663
2013-08-30 2013-08-28 3.534 3,681,336 +131,301 0.30% 13,011,440
2013-08-29 2013-08-27 3.574 3,550,035 -598,907 0.29% 12,686,781
2013-08-28 2013-08-26 3.600 4,148,942 -624,000 0.33% 14,935,722
2013-08-27 2013-08-23 3.652 4,772,942 -129,865 0.38% 17,431,972
2013-08-26 2013-08-22 3.809 4,902,807 -67,713 0.39% 18,676,433
2013-08-23 2013-08-21 3.783 4,970,520 -1,152,745 0.40% 18,804,241
2013-08-22 2013-08-20 3.770 6,123,265 -137,779 0.49% 23,085,096
2013-08-21 2013-08-19 3.836 6,261,044 -357,778 0.50% 24,014,333
2013-08-20 2013-08-16 3.849 6,618,822 +831,137 0.53% 25,473,240
2013-08-15 2013-08-12 3.901 5,787,685 -456,819 0.47% 22,577,575
2013-08-13 2013-08-09 3.927 6,244,504 +187,021 0.50% 24,523,099
2013-08-12 2013-08-08 3.953 6,057,483 +651,755 0.49% 23,947,231
2013-08-09 2013-08-07 3.796 5,405,728 -7,639 0.43% 20,521,464
2013-08-08 2013-08-06 3.927 5,413,367 -47,149 0.44% 21,259,100
2013-08-07 2013-08-05 3.953 5,460,516 +204,515 0.44% 21,587,223
2013-08-01 2013-07-30 4.006 5,256,001 +498,128 0.42% 21,053,922
2013-07-31 2013-07-29 4.019 4,757,873 +91,670 0.38% 19,120,858
2013-07-30 2013-07-26 4.084 4,666,203 +229,174 0.38% 19,057,871
2013-07-25 2013-07-23 3.901 4,437,029 -16,806 0.36% 17,308,709
2013-07-23 2013-07-19 3.731 4,453,835 -7,639 0.36% 16,616,331
2013-07-19 2013-07-17 3.770 4,461,474 -6,112 0.36% 16,820,039
2013-07-18 2013-07-16 3.744 4,467,586 +382,223 0.36% 16,726,116
2013-07-17 2013-07-15 3.770 4,085,363 -93,197 0.33% 15,402,077
2013-07-16 2013-07-12 3.705 4,178,560 -754,249 0.34% 15,479,938
2013-07-15 2013-07-11 3.508 4,932,809 -820,442 0.40% 17,305,544
2013-07-12 2013-07-10 3.390 5,753,251 -22,918 0.46% 19,506,046
2013-07-11 2013-07-09 3.443 5,776,169 +158,894 0.46% 19,886,199
2013-07-10 2013-07-08 3.417 5,617,275 +895,306 0.45% 19,192,093
2013-07-09 2013-07-05 3.482 4,721,969 -96,253 0.38% 16,442,238
2013-07-08 2013-07-04 3.534 4,818,222 -79,447 0.39% 17,029,689
2013-07-05 2013-07-03 3.495 4,897,669 -658,493 0.39% 17,118,151
2013-07-04 2013-07-02 3.613 5,556,162 -888,430 0.45% 20,074,287
2013-06-27 2013-06-25 3.495 6,444,592 +606,546 0.52% 22,524,898
2013-06-25 2013-06-21 3.652 5,838,046 -464,077 0.47% 21,321,996
2013-06-24 2013-06-20 3.744 6,302,123 -235,285 0.51% 23,594,407
2013-06-21 2013-06-19 3.809 6,537,408 +298,690 0.53% 24,903,176
2013-06-20 2013-06-18 3.744 6,238,718 +278,805 0.50% 23,357,026
2013-06-19 2013-06-17 3.783 5,959,913 +126,810 0.48% 22,547,267
2013-06-18 2013-06-14 3.652 5,833,103 -106,948 0.47% 21,303,943
2013-06-17 2013-06-13 3.731 5,940,051 -30,556 0.48% 22,161,093
2013-06-14 2013-06-11 3.613 5,970,607 +190,978 0.48% 21,571,668
2013-06-11 2013-06-07 3.574 5,779,629 -472,098 0.47% 20,654,694
2013-06-10 2013-06-06 3.692 6,251,727 +2,562,410 0.50% 23,078,377
2013-05-24 2013-05-22 3.927 3,689,317 +152,782 0.30% 14,488,498
2013-05-20 2013-05-15 3.914 3,536,535 +305,565 0.28% 13,842,206
2013-04-09 2013-04-05 4.215 3,230,970 +114,587 0.26% 13,618,991
2013-02-06 2013-02-04 4.516 3,116,383 +38,196 0.25% 14,074,276
2013-01-02 2012-12-27 4.948 3,078,187 +229,174 0.25% 15,231,510
2012-12-20 2012-12-18 5.092 2,849,013 -285,704 0.23% 14,507,754
2012-12-19 2012-12-17 5.079 3,134,717 +152,783 0.25% 15,921,582
2012-12-11 2012-12-07 5.171 2,981,934 -190,978 0.24% 15,418,825
2012-12-07 2012-12-05 5.184 3,172,912 -82,503 0.26% 16,447,859
2012-12-06 2012-12-04 4.974 3,255,415 -84,030 0.26% 16,193,701
2012-12-05 2012-12-03 5.027 3,339,445 -169,971 0.27% 16,786,559
2012-12-04 2012-11-30 5.014 3,509,416 -84,030 0.28% 17,595,020
2012-12-03 2012-11-29 4.909 3,593,446 -305,565 0.29% 17,639,998
2012-11-30 2012-11-28 4.909 3,899,011 -230,702 0.31% 19,139,998
2012-11-29 2012-11-27 5.001 4,129,713 -84,031 0.33% 20,650,919
2012-11-28 2012-11-26 5.040 4,213,744 -80,974 0.34% 21,236,602
2012-11-27 2012-11-23 4.987 4,294,718 -128,338 0.35% 21,419,818
2012-11-26 2012-11-22 5.092 4,423,056 -38,195 0.36% 22,523,101
2012-11-23 2012-11-21 5.145 4,461,251 -38,196 0.36% 22,951,198
2012-10-10 2012-10-08 4.922 4,499,447 +275,009 0.36% 22,146,400
2012-08-28 2012-08-24 5.315 4,224,438 +378,900 0.34% 22,451,798
2012-07-13 2012-07-11 5.302 3,845,538 +155,075 0.31% 20,387,702
2012-07-12 2012-07-10 4.699 3,690,463 -394,179 0.30% 17,343,289
2012-06-05 2012-06-01 4.294 4,084,642 +77,155 0.33% 17,538,159
2012-05-23 2012-05-21 4.019 4,007,487 +82,502 0.32% 16,105,220
2012-05-21 2012-05-17 3.783 3,924,985 +132,921 0.32% 14,848,822
2012-05-10 2012-05-08 3.927 3,792,064 +82,503 0.31% 14,892,001
2012-05-09 2012-05-07 3.940 3,709,561 +99,309 0.30% 14,616,560
2012-04-27 2012-04-25 4.071 3,610,252 +158,893 0.36% 14,697,858
2012-04-11 2012-04-05 4.595 3,451,359 +204,729 0.35% 15,858,182
2012-04-03 2012-03-30 5.507 3,246,630 +267,674 0.33% 17,879,073
2012-03-26 2012-03-22 6.491 2,978,956 +114,953 0.33% 19,337,503
2012-03-12 2012-03-08 7.747 2,864,003 -98,130 0.31% 22,186,980
2012-03-08 2012-03-06 7.590 2,962,133 -84,112 0.32% 22,482,318
2012-03-07 2012-03-05 7.718 3,046,245 -70,093 0.33% 23,511,860
2012-02-28 2012-02-24 8.118 3,116,338 +86,915 0.34% 25,297,740
2012-02-21 2012-02-17 8.061 3,029,423 -280,372 0.33% 24,419,303
2012-02-17 2012-02-15 7.804 3,309,795 -70,093 0.36% 25,829,341
2012-02-08 2012-02-06 8.289 3,379,888 +350,465 0.37% 28,015,820
2012-01-31 2012-01-27 7.105 3,029,423 +2,412,604 0.33% 21,523,563
2011-12-07 2011-12-05 6.491 616,819 +32,243 0.07% 4,004,000
2011-11-15 2011-11-11 7.062 584,576 -175,233 0.06% 4,128,298
2011-11-11 2011-11-09 7.633 759,809 -42,056 0.08% 5,799,401
2011-11-10 2011-11-08 7.547 801,865 +70,093 0.09% 6,051,762
2011-10-28 2011-10-26 8.646 731,772 +56,075 0.08% 6,326,643
2011-10-06 2011-10-03 8.118 675,697 -81,308 0.07% 5,485,158
2011-09-19 2011-09-15 8.616 757,005 +3,622 0.08% 6,522,004
2011-09-06 2011-09-02 9.218 753,383 -41,855 0.08% 6,944,399
2011-09-05 2011-09-01 8.931 795,238 -304,143 0.09% 7,102,202
2011-09-02 2011-08-31 10.637 1,099,381 +69,757 0.12% 11,693,916
2011-07-29 2011-07-27 12.429 1,029,624 +34,879 0.11% 12,796,924
2011-07-27 2011-07-25 12.386 994,745 +174,394 0.11% 12,320,643
2011-07-25 2011-07-21 12.644 820,351 +34,879 0.09% 10,372,326
2011-07-15 2011-07-13 12.343 785,472 +20,928 0.09% 9,694,864
2011-07-12 2011-07-08 14.479 764,544 +13,951 0.08% 11,069,594
2011-07-08 2011-07-06 16.543 750,593 +304,144 0.08% 12,417,043
2011-06-09 2011-06-07 17.776 446,449 +62,782 0.05% 7,935,995
2011-06-08 2011-06-03 18.206 383,667 +26,508 0.04% 6,984,994
2011-05-26 2011-05-24 17.432 357,159 -209,274 0.04% 6,225,913
2011-05-24 2011-05-20 18.501 566,433 +8,170 0.06% 10,479,800
2011-05-18 2011-05-16 19.054 558,263 +68,752 0.06% 10,637,203
2011-05-13 2011-05-11 19.229 489,511 +68,751 0.05% 9,412,635
2011-05-04 2011-04-29 19.025 420,760 +110,003 0.05% 8,004,966
2011-04-06 2011-04-01 21.061 310,757 +41,251 0.03% 6,544,957
2011-03-30 2011-03-28 21.207 269,506 -275,007 0.03% 5,715,356
2011-03-25 2011-03-23 20.858 544,513 -108,651 0.06% 11,357,290
2011-03-01 2011-02-25 17.309 653,164 -229,630 0.07% 11,305,415
2011-02-21 2011-02-17 18.385 882,794 +48,150 0.10% 16,230,196
2011-02-14 2011-02-10 17.454 834,644 -224,130 0.09% 14,567,997
2011-02-08 2011-02-02 18.181 1,058,774 +275,006 0.12% 19,249,994
2011-01-25 2011-01-21 18.996 783,768 +206,255 0.09% 14,888,400
2011-01-19 2011-01-17 18.996 577,513 -68,752 0.06% 10,970,395
2011-01-18 2011-01-14 19.287 646,265 +60,502 0.07% 12,464,403
2011-01-07 2011-01-05 22.690 585,763 +22,000 0.07% 13,291,190
2010-12-22 2010-12-20 23.767 563,763 +28,876 0.06% 13,398,801
2010-12-03 2010-12-01 21.003 534,887 +27,500 0.06% 11,234,314
2010-11-30 2010-11-26 23.796 507,387 -59,126 0.06% 12,073,688
2010-11-18 2010-11-16 22.981 566,513 -27,501 0.06% 13,019,200
2010-11-12 2010-11-10 23.883 594,014 +39,876 0.07% 14,186,889
2010-11-11 2010-11-09 23.359 554,138 -63,251 0.06% 12,944,366
2010-11-08 2010-11-04 22.807 617,389 -71,448 0.07% 14,080,636
2010-11-04 2010-11-02 21.847 688,837 +6,875 0.08% 15,048,864
2010-11-03 2010-11-01 20.916 681,962 -6,875 0.08% 14,263,838
2010-10-27 2010-10-25 21.672 688,837 +20,625 0.08% 14,928,634
2010-10-19 2010-10-15 22.283 668,212 -16,554 0.07% 14,889,851
2010-10-18 2010-10-14 22.981 684,766 +41,251 0.08% 15,736,806
2010-10-14 2010-10-12 21.469 643,515 +8,250 0.07% 13,815,365
2010-09-13 2010-09-09 23.941 635,265 +24,751 0.07% 15,209,050
2010-09-08 2010-09-06 21.760 610,514 +63,251 0.07% 13,284,480
2010-08-27 2010-08-25 20.392 547,263 -240,630 0.06% 11,159,929
2010-08-23 2010-08-19 19.781 787,893 +6,932 0.09% 15,585,191
2010-08-16 2010-08-12 19.106 780,961 +68,146 0.09% 14,920,911
2010-08-10 2010-08-06 19.047 712,815 -107,672 0.08% 13,577,085
2010-07-23 2010-07-21 16.582 820,487 +170,367 0.10% 13,605,207
2010-07-05 2010-06-30 15.672 650,120 -27,258 0.08% 10,188,724
2010-06-25 2010-06-23 15.848 677,378 -169,004 0.08% 10,735,193
2010-05-14 2010-05-12 13.738 846,382 +16,443 0.10% 11,627,447
2010-04-21 2010-04-19 13.439 829,939 +143,000 0.10% 11,153,156
2010-03-10 2010-03-08 6.749 686,939 +136,319 0.09% 4,636,283
2010-03-03 2010-03-01 6.585 550,620 +17,374 0.07% 3,625,600
2010-03-02 2010-02-26 6.719 533,246 +10,692 0.07% 3,583,020
2010-03-01 2010-02-25 6.764 522,554 +383,563 0.07% 3,534,637
2010-02-18 2010-02-12 6.046 138,991 +44,103 0.02% 840,317
2010-02-17 2010-02-11 5.866 94,888 +22,719 0.01% 556,638
2010-02-12 2010-02-10 5.836 72,169 +72,169 0.01% 421,202
2009-12-07 2009-12-03 6.570 0 -66,823
2009-11-17 2009-11-13 5.432 66,823 +66,823 0.01% 363,001
2007-09-07 2007-09-05 8.240 0 -8,665
2007-07-09 2007-07-05 7.513 8,665 +8,665 0.00% 65,098
2007-06-27 2007-06-25 5.671 0 -110,792
2007-06-26 2007-06-22 5.800 110,792 0.01% 642,611

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top