History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 7,550,860 | +0 | 0.38% | 103,748,816 |
| 2025-10-13 | 2025-10-09 | 14.140 | 7,550,860 | +0 | 0.38% | 106,769,160 |
| 2025-10-10 | 2025-10-08 | 14.710 | 7,550,860 | +127,914 | 0.38% | 111,073,151 |
| 2025-10-09 | 2025-10-06 | 14.570 | 7,422,946 | -153,356 | 0.38% | 108,152,323 |
| 2025-10-08 | 2025-10-03 | 14.820 | 7,576,302 | -388,668 | 0.38% | 112,280,796 |
| 2025-10-06 | 2025-10-02 | 14.950 | 7,964,970 | +220,008 | 0.40% | 119,076,302 |
| 2025-10-03 | 2025-09-30 | 15.020 | 7,744,962 | +482,707 | 0.39% | 116,329,329 |
| 2025-10-02 | 2025-09-29 | 14.820 | 7,262,255 | -181,000 | 0.37% | 107,626,619 |
| 2025-09-30 | 2025-09-26 | 14.820 | 7,443,255 | -855,164 | 0.38% | 110,309,039 |
| 2025-09-29 | 2025-09-25 | 14.840 | 8,298,419 | -441,983 | 0.42% | 123,148,538 |
| 2025-09-26 | 2025-09-24 | 15.417 | 8,740,402 | +40,000 | 0.44% | 134,751,691 |
| 2025-09-25 | 2025-09-23 | 15.579 | 8,700,402 | +867,032 | 0.44% | 135,543,248 |
| 2025-09-24 | 2025-09-22 | 15.832 | 7,833,370 | +614,109 | 0.40% | 124,016,889 |
| 2025-09-23 | 2025-09-19 | 16.004 | 7,219,261 | -29,424 | 0.37% | 115,535,932 |
| 2025-09-22 | 2025-09-18 | 15.984 | 7,248,685 | +77,992 | 0.37% | 115,860,171 |
| 2025-09-19 | 2025-09-17 | 16.226 | 7,170,693 | -534,692 | 0.37% | 116,354,542 |
| 2025-09-18 | 2025-09-16 | 16.065 | 7,705,385 | -66,519 | 0.40% | 123,783,481 |
| 2025-09-17 | 2025-09-15 | 17.228 | 7,771,904 | -1,478,224 | 0.40% | 133,893,633 |
| 2025-09-16 | 2025-09-12 | 16.591 | 9,250,128 | +99 | 0.47% | 153,465,034 |
| 2025-09-15 | 2025-09-11 | 16.935 | 9,250,029 | +1,984,834 | 0.47% | 156,644,949 |
| 2025-09-12 | 2025-09-10 | 17.289 | 7,265,195 | -18,110 | 0.37% | 125,605,075 |
| 2025-09-11 | 2025-09-09 | 17.177 | 7,283,305 | -790,493 | 0.37% | 125,107,698 |
| 2025-09-10 | 2025-09-08 | 17.855 | 8,073,798 | +108,479 | 0.41% | 144,158,561 |
| 2025-09-09 | 2025-09-05 | 17.987 | 7,965,319 | -309,147 | 0.41% | 143,269,181 |
| 2025-09-08 | 2025-09-04 | 16.854 | 8,274,466 | -808,047 | 0.42% | 139,454,593 |
| 2025-09-05 | 2025-09-03 | 17.673 | 9,082,513 | +513,470 | 0.47% | 160,515,428 |
| 2025-09-04 | 2025-09-02 | 16.631 | 8,569,043 | -191,771 | 0.44% | 142,512,180 |
| 2025-09-03 | 2025-09-01 | 16.854 | 8,760,814 | +535,773 | 0.45% | 147,651,311 |
| 2025-09-02 | 2025-08-29 | 15.518 | 8,225,041 | -344,958 | 0.42% | 127,638,379 |
| 2025-09-01 | 2025-08-28 | 15.104 | 8,569,999 | +974,674 | 0.44% | 129,436,997 |
| 2025-08-29 | 2025-08-27 | 15.862 | 7,595,325 | -69,802 | 0.39% | 120,478,699 |
| 2025-08-28 | 2025-08-26 | 16.611 | 7,665,127 | +25,701 | 0.39% | 127,324,024 |
| 2025-08-27 | 2025-08-25 | 17.015 | 7,639,426 | -67,634 | 0.39% | 129,988,391 |
| 2025-08-26 | 2025-08-22 | 16.935 | 7,707,060 | -164,864 | 0.40% | 130,515,485 |
| 2025-08-25 | 2025-08-21 | 17.056 | 7,871,924 | -618,038 | 0.40% | 134,262,989 |
| 2025-08-22 | 2025-08-20 | 17.208 | 8,489,962 | +114,430 | 0.44% | 146,092,496 |
| 2025-08-21 | 2025-08-19 | 17.198 | 8,375,532 | +623,000 | 0.43% | 144,038,693 |
| 2025-08-20 | 2025-08-18 | 16.449 | 7,752,532 | +76,689 | 0.40% | 127,521,073 |
| 2025-08-19 | 2025-08-15 | 16.166 | 7,675,843 | -377,196 | 0.39% | 124,085,406 |
| 2025-08-18 | 2025-08-14 | 15.781 | 8,053,039 | -55,772 | 0.41% | 127,087,328 |
| 2025-08-15 | 2025-08-13 | 15.397 | 8,108,811 | +599,453 | 0.42% | 124,850,326 |
| 2025-08-14 | 2025-08-12 | 15.043 | 7,509,358 | -618,808 | 0.39% | 112,961,806 |
| 2025-08-13 | 2025-08-11 | 15.528 | 8,128,166 | +731,499 | 0.42% | 126,217,273 |
| 2025-08-12 | 2025-08-08 | 15.306 | 7,396,667 | +112,690 | 0.38% | 113,212,099 |
| 2025-08-11 | 2025-08-07 | 14.749 | 7,283,977 | +31,633 | 0.37% | 107,434,542 |
| 2025-08-07 | 2025-08-05 | 15.012 | 7,252,344 | +35,586 | 0.37% | 108,875,496 |
| 2025-08-06 | 2025-08-04 | 14.861 | 7,216,758 | -211,542 | 0.37% | 107,246,169 |
| 2025-08-05 | 2025-08-01 | 14.729 | 7,428,300 | -77,103 | 0.38% | 109,412,933 |
| 2025-08-04 | 2025-07-31 | 14.952 | 7,505,403 | +251,082 | 0.38% | 112,218,976 |
| 2025-08-01 | 2025-07-30 | 15.417 | 7,254,321 | -140,369 | 0.37% | 111,840,625 |
| 2025-07-31 | 2025-07-29 | 15.984 | 7,394,690 | -158,162 | 0.38% | 118,193,858 |
| 2025-07-30 | 2025-07-28 | 15.862 | 7,552,852 | +116,572 | 0.39% | 119,804,983 |
| 2025-07-29 | 2025-07-25 | 16.085 | 7,436,280 | -17,881,896 | 0.38% | 119,610,886 |
| 2025-07-28 | 2025-07-24 | 16.449 | 25,318,176 | -404,306 | 1.30% | 416,457,612 |
| 2025-07-25 | 2025-07-23 | 16.348 | 25,722,482 | +22,236,023 | 1.32% | 420,505,884 |
| 2025-07-24 | 2025-07-22 | 16.591 | 3,486,459 | -71,489 | 0.19% | 57,842,394 |
| 2025-07-23 | 2025-07-21 | 15.599 | 3,557,948 | +2,605,719 | 0.20% | 55,501,129 |
| 2025-07-22 | 2025-07-18 | 14.749 | 952,229 | -2,575,418 | 0.05% | 14,044,839 |
| 2025-07-21 | 2025-07-17 | 15.559 | 3,527,647 | +2,801,807 | 0.20% | 54,885,712 |
| 2025-07-18 | 2025-07-16 | 15.255 | 725,840 | -229,706 | 0.04% | 11,072,867 |
| 2025-07-17 | 2025-07-15 | 14.830 | 955,546 | +462,344 | 0.05% | 14,171,095 |
| 2025-07-16 | 2025-07-14 | 14.547 | 493,202 | +51,404 | 0.03% | 7,174,664 |
| 2025-07-15 | 2025-07-11 | 14.385 | 441,798 | -366,397 | 0.02% | 6,355,375 |
| 2025-07-14 | 2025-07-10 | 14.304 | 808,195 | -16,474 | 0.04% | 11,560,681 |
| 2025-07-11 | 2025-07-09 | 14.426 | 824,669 | +313,819 | 0.05% | 11,896,441 |
| 2025-07-10 | 2025-07-08 | 14.426 | 510,850 | -62,771 | 0.03% | 7,369,377 |
| 2025-07-09 | 2025-07-07 | 15.671 | 573,621 | +117,899 | 0.03% | 8,989,294 |
| 2025-07-08 | 2025-07-04 | 16.401 | 455,722 | +91,969 | 0.03% | 7,474,074 |
| 2025-07-07 | 2025-07-03 | 16.171 | 363,753 | -201,590 | 0.02% | 5,882,352 |
| 2025-07-04 | 2025-07-02 | 15.880 | 565,343 | -76,997 | 0.03% | 8,977,381 |
| 2025-07-03 | 2025-06-30 | 15.650 | 642,340 | +262,098 | 0.04% | 10,052,813 |
| 2025-07-02 | 2025-06-27 | 15.484 | 380,242 | +43,138 | 0.02% | 5,887,509 |
| 2025-06-30 | 2025-06-26 | 15.629 | 337,104 | +113,307 | 0.02% | 5,268,753 |
| 2025-06-27 | 2025-06-25 | 15.900 | 223,797 | -228,013 | 0.01% | 3,558,455 |
| 2025-06-26 | 2025-06-24 | 16.838 | 451,810 | -25,913 | 0.03% | 7,607,639 |
| 2025-06-25 | 2025-06-23 | 16.692 | 477,723 | +256,206 | 0.03% | 7,974,278 |
| 2025-06-24 | 2025-06-20 | 16.692 | 221,517 | -492,819 | 0.01% | 3,697,620 |
| 2025-06-23 | 2025-06-19 | 16.234 | 714,336 | -55,321 | 0.04% | 11,596,386 |
| 2025-06-20 | 2025-06-18 | 16.963 | 769,657 | -78,064 | 0.04% | 13,055,825 |
| 2025-06-19 | 2025-06-17 | 16.692 | 847,721 | +249,884 | 0.05% | 14,150,381 |
| 2025-06-18 | 2025-06-16 | 17.547 | 597,837 | +3,483 | 0.03% | 10,490,050 |
| 2025-06-17 | 2025-06-13 | 18.047 | 594,354 | -150,601 | 0.03% | 10,726,197 |
| 2025-06-16 | 2025-06-12 | 17.901 | 744,955 | +581,594 | 0.04% | 13,335,395 |
| 2025-06-13 | 2025-06-11 | 16.651 | 163,361 | +30,711 | 0.01% | 2,720,056 |
| 2025-06-12 | 2025-06-10 | 16.692 | 132,650 | +42,237 | 0.01% | 2,214,229 |
| 2025-06-11 | 2025-06-09 | 16.713 | 90,413 | +6,642 | 0.01% | 1,511,082 |
| 2025-06-10 | 2025-06-06 | 15.984 | 83,771 | -64,474 | 0.00% | 1,338,973 |
| 2025-06-09 | 2025-06-05 | 15.504 | 148,245 | -706,616 | 0.01% | 2,298,453 |
| 2025-06-06 | 2025-06-04 | 16.130 | 854,861 | -221,696 | 0.05% | 13,788,567 |
| 2025-06-05 | 2025-06-03 | 15.984 | 1,076,557 | +838,800 | 0.06% | 17,207,393 |
| 2025-06-04 | 2025-06-02 | 14.858 | 237,757 | -55,664 | 0.01% | 3,532,690 |
| 2025-06-03 | 2025-05-30 | 15.234 | 293,421 | -87,758 | 0.02% | 4,469,833 |
| 2025-06-02 | 2025-05-29 | 14.546 | 381,179 | +69,990 | 0.02% | 5,544,560 |
| 2025-05-30 | 2025-05-28 | 14.358 | 311,189 | +51,825 | 0.02% | 4,468,134 |
| 2025-05-29 | 2025-05-27 | 14.525 | 259,364 | -24,953 | 0.01% | 3,767,256 |
| 2025-05-28 | 2025-05-26 | 13.691 | 284,317 | -195,784 | 0.02% | 3,892,700 |
| 2025-05-27 | 2025-05-23 | 13.983 | 480,101 | +104,587 | 0.03% | 6,713,327 |
| 2025-05-26 | 2025-05-22 | 13.587 | 375,514 | +182,620 | 0.02% | 5,102,187 |
| 2025-05-23 | 2025-05-21 | 14.254 | 192,894 | -27,139 | 0.01% | 2,749,524 |
| 2025-05-22 | 2025-05-20 | 14.087 | 220,033 | +53,821 | 0.01% | 3,099,682 |
| 2025-05-21 | 2025-05-19 | 13.754 | 166,212 | -20,341 | 0.01% | 2,286,067 |
| 2025-05-20 | 2025-05-16 | 13.754 | 186,553 | -98,851 | 0.01% | 2,565,836 |
| 2025-05-19 | 2025-05-15 | 13.483 | 285,404 | -25,913 | 0.02% | 3,848,106 |
| 2025-05-16 | 2025-05-14 | 13.546 | 311,317 | -221,563 | 0.02% | 4,216,954 |
| 2025-05-15 | 2025-05-13 | 13.587 | 532,880 | -80,931 | 0.03% | 7,240,352 |
| 2025-05-14 | 2025-05-12 | 13.316 | 613,811 | +48,306 | 0.04% | 8,173,691 |
| 2025-05-13 | 2025-05-09 | 13.566 | 565,505 | -13,387 | 0.03% | 7,671,850 |
| 2025-05-12 | 2025-05-08 | 13.733 | 578,892 | +442,524 | 0.03% | 7,949,973 |
| 2025-05-09 | 2025-05-07 | 13.921 | 136,368 | +4,002 | 0.01% | 1,898,330 |
| 2025-05-08 | 2025-05-06 | 14.337 | 132,366 | -6,725 | 0.01% | 1,897,787 |
| 2025-05-07 | 2025-05-02 | 14.525 | 139,091 | -33,883 | 0.01% | 2,020,294 |
| 2025-05-06 | 2025-04-30 | 14.483 | 172,974 | -118,229 | 0.01% | 2,505,234 |
| 2025-05-02 | 2025-04-29 | 14.233 | 291,203 | -488,549 | 0.02% | 4,144,759 |
| 2025-04-30 | 2025-04-28 | 14.108 | 779,752 | -53,795 | 0.04% | 11,000,891 |
| 2025-04-29 | 2025-04-25 | 14.400 | 833,547 | +537,447 | 0.05% | 12,003,028 |
| 2025-04-28 | 2025-04-24 | 14.587 | 296,100 | -151,433 | 0.02% | 4,319,357 |
| 2025-04-25 | 2025-04-23 | 14.254 | 447,533 | -39,613 | 0.03% | 6,379,165 |
| 2025-04-24 | 2025-04-22 | 14.046 | 487,146 | +262,149 | 0.03% | 6,842,294 |
| 2025-04-23 | 2025-04-17 | 13.212 | 224,997 | +49,987 | 0.01% | 2,972,683 |
| 2025-04-22 | 2025-04-16 | 13.337 | 175,010 | -81,013 | 0.01% | 2,334,133 |
| 2025-04-17 | 2025-04-15 | 13.941 | 256,023 | -27,327 | 0.01% | 3,569,339 |
| 2025-04-16 | 2025-04-14 | 13.879 | 283,350 | -15,380 | 0.02% | 3,932,603 |
| 2025-04-15 | 2025-04-11 | 13.025 | 298,730 | +51,673 | 0.02% | 3,890,824 |
| 2025-04-14 | 2025-04-10 | 12.795 | 247,057 | -1,508,537 | 0.01% | 3,161,173 |
| 2025-04-11 | 2025-04-09 | 12.774 | 1,755,594 | -764,970 | 0.10% | 22,426,797 |
| 2025-04-10 | 2025-04-08 | 12.587 | 2,520,564 | -112,611 | 0.14% | 31,726,148 |
| 2025-04-09 | 2025-04-07 | 11.712 | 2,633,175 | +2,204,400 | 0.15% | 30,838,889 |
| 2025-04-08 | 2025-04-03 | 14.796 | 428,775 | -479,675 | 0.02% | 6,344,107 |
| 2025-04-07 | 2025-04-02 | 14.858 | 908,450 | +438,407 | 0.05% | 13,498,119 |
| 2025-04-03 | 2025-04-01 | 15.629 | 470,043 | -495,039 | 0.03% | 7,346,518 |
| 2025-04-02 | 2025-03-31 | 15.234 | 965,082 | -470,662 | 0.06% | 14,701,589 |
| 2025-04-01 | 2025-03-28 | 14.900 | 1,435,744 | +688,685 | 0.08% | 21,392,707 |
| 2025-03-31 | 2025-03-27 | 15.754 | 747,059 | +543,040 | 0.04% | 11,769,537 |
| 2025-03-28 | 2025-03-26 | 14.442 | 204,019 | -67,013 | 0.01% | 2,946,365 |
| 2025-03-27 | 2025-03-25 | 15.296 | 271,032 | -198,366 | 0.02% | 4,145,714 |
| 2025-03-26 | 2025-03-24 | 17.338 | 469,398 | +44,311 | 0.03% | 8,138,554 |
| 2025-03-25 | 2025-03-21 | 16.296 | 425,087 | +180,390 | 0.02% | 6,927,352 |
| 2025-03-24 | 2025-03-20 | 17.192 | 244,697 | -107,201 | 0.01% | 4,206,930 |
| 2025-03-21 | 2025-03-19 | 16.255 | 351,898 | -23,033 | 0.02% | 5,719,974 |
| 2025-03-20 | 2025-03-18 | 16.150 | 374,931 | -77,604 | 0.02% | 6,055,301 |
| 2025-03-19 | 2025-03-17 | 15.817 | 452,535 | +100,231 | 0.03% | 7,157,752 |
| 2025-03-18 | 2025-03-14 | 16.546 | 352,304 | +19,601 | 0.02% | 5,829,358 |
| 2025-03-17 | 2025-03-13 | 15.650 | 332,703 | +126,683 | 0.02% | 5,206,901 |
| 2025-03-14 | 2025-03-12 | 15.525 | 206,020 | +34,337 | 0.01% | 3,198,515 |
| 2025-03-13 | 2025-03-11 | 14.921 | 171,683 | -34,550 | 0.01% | 2,561,669 |
| 2025-03-12 | 2025-03-10 | 14.671 | 206,233 | -42,228 | 0.01% | 3,025,614 |
| 2025-03-11 | 2025-03-07 | 15.046 | 248,461 | -1,047,187 | 0.01% | 3,738,334 |
| 2025-03-10 | 2025-03-06 | 15.129 | 1,295,648 | +10,167 | 0.07% | 19,602,268 |
| 2025-03-07 | 2025-03-05 | 14.337 | 1,285,481 | +307,605 | 0.07% | 18,430,486 |
| 2025-03-06 | 2025-03-04 | 13.587 | 977,876 | +95,425 | 0.06% | 13,286,606 |
| 2025-03-05 | 2025-03-03 | 13.566 | 882,451 | +590,232 | 0.05% | 11,971,657 |
| 2025-03-04 | 2025-02-28 | 13.691 | 292,219 | +35,788 | 0.02% | 4,000,889 |
| 2025-03-03 | 2025-02-27 | 14.379 | 256,431 | -77,738 | 0.01% | 3,687,248 |
| 2025-02-28 | 2025-02-26 | 13.441 | 334,169 | +43,958 | 0.02% | 4,491,677 |
| 2025-02-27 | 2025-02-25 | 13.316 | 290,211 | +109,305 | 0.02% | 3,864,536 |
| 2025-02-26 | 2025-02-24 | 13.900 | 180,906 | -174,718 | 0.01% | 2,514,557 |
| 2025-02-25 | 2025-02-21 | 13.796 | 355,624 | +5,471 | 0.02% | 4,906,047 |
| 2025-02-24 | 2025-02-20 | 13.129 | 350,153 | +142,310 | 0.02% | 4,597,070 |
| 2025-02-21 | 2025-02-19 | 13.316 | 207,843 | -36,477 | 0.01% | 2,767,700 |
| 2025-02-20 | 2025-02-18 | 13.295 | 244,320 | -126,203 | 0.01% | 3,248,347 |
| 2025-02-19 | 2025-02-17 | 12.858 | 370,523 | -412,074 | 0.02% | 4,764,124 |
| 2025-02-18 | 2025-02-14 | 13.400 | 782,597 | -128,140 | 0.04% | 10,486,531 |
| 2025-02-17 | 2025-02-13 | 12.941 | 910,737 | +384,096 | 0.05% | 11,786,022 |
| 2025-02-14 | 2025-02-12 | 13.400 | 526,641 | +264,557 | 0.03% | 7,056,808 |
| 2025-02-13 | 2025-02-11 | 13.796 | 262,084 | -255,962 | 0.02% | 3,615,607 |
| 2025-02-12 | 2025-02-10 | 13.712 | 518,046 | -712,062 | 0.03% | 7,103,574 |
| 2025-02-11 | 2025-02-07 | 13.525 | 1,230,108 | +305,193 | 0.07% | 16,636,832 |
| 2025-02-10 | 2025-02-06 | 14.025 | 924,915 | +711,314 | 0.05% | 12,971,780 |
| 2025-02-07 | 2025-02-05 | 12.253 | 213,601 | -40,309 | 0.01% | 2,617,359 |
| 2025-02-06 | 2025-02-04 | 12.087 | 253,910 | +1,782 | 0.01% | 3,068,955 |
| 2025-02-05 | 2025-02-03 | 11.774 | 252,128 | -42,090 | 0.01% | 2,968,604 |
| 2025-02-04 | 2025-01-28 | 12.024 | 294,218 | +67,180 | 0.02% | 3,537,755 |
| 2025-02-03 | 2025-01-24 | 11.878 | 227,038 | -71,019 | 0.01% | 2,696,846 |
| 2025-01-27 | 2025-01-23 | 12.045 | 298,057 | +7,677 | 0.02% | 3,590,127 |
| 2025-01-24 | 2025-01-22 | 11.878 | 290,380 | +4,735 | 0.02% | 3,449,247 |
| 2025-01-23 | 2025-01-21 | 12.108 | 285,645 | +51,825 | 0.02% | 3,458,481 |
| 2025-01-22 | 2025-01-20 | 11.587 | 233,820 | +22,170 | 0.01% | 2,709,188 |
| 2025-01-21 | 2025-01-17 | 11.482 | 211,650 | -90,327 | 0.01% | 2,430,259 |
| 2025-01-20 | 2025-01-16 | 11.295 | 301,977 | -58,562 | 0.02% | 3,410,797 |
| 2025-01-17 | 2025-01-15 | 11.232 | 360,539 | +84,644 | 0.02% | 4,049,708 |
| 2025-01-16 | 2025-01-14 | 11.545 | 275,895 | +57,533 | 0.02% | 3,185,197 |
| 2025-01-15 | 2025-01-13 | 11.462 | 218,362 | -154,398 | 0.01% | 2,502,779 |
| 2025-01-14 | 2025-01-10 | 11.691 | 372,760 | -41,846 | 0.02% | 4,357,876 |
| 2025-01-13 | 2025-01-09 | 12.399 | 414,606 | +82,881 | 0.02% | 5,140,854 |
| 2025-01-10 | 2025-01-08 | 12.128 | 331,725 | -57,550 | 0.02% | 4,023,313 |
| 2025-01-09 | 2025-01-07 | 12.191 | 389,275 | -44,898 | 0.02% | 4,745,643 |
| 2025-01-08 | 2025-01-06 | 12.379 | 434,173 | +121,885 | 0.02% | 5,374,424 |
| 2025-01-07 | 2025-01-03 | 12.608 | 312,288 | +11,187 | 0.02% | 3,937,253 |
| 2025-01-06 | 2025-01-02 | 12.754 | 301,101 | +55,664 | 0.02% | 3,840,133 |
| 2025-01-03 | 2024-12-31 | 12.879 | 245,437 | -201,457 | 0.01% | 3,160,903 |
| 2025-01-02 | 2024-12-27 | 12.774 | 446,894 | +134,362 | 0.03% | 5,708,837 |
| 2024-12-30 | 2024-12-24 | 12.816 | 312,532 | -128,288 | 0.02% | 4,005,459 |
| 2024-12-27 | 2024-12-20 | 11.774 | 440,820 | -251,088 | 0.03% | 5,190,300 |
| 2024-12-23 | 2024-12-19 | 11.795 | 691,908 | -117,005 | 0.04% | 8,161,077 |
| 2024-12-20 | 2024-12-18 | 11.941 | 808,913 | -30,894 | 0.05% | 9,659,155 |
| 2024-12-19 | 2024-12-17 | 11.858 | 839,807 | +97,249 | 0.05% | 9,958,053 |
| 2024-12-18 | 2024-12-16 | 12.108 | 742,558 | +255,306 | 0.04% | 8,990,611 |
| 2024-12-17 | 2024-12-13 | 12.358 | 487,252 | +80,680 | 0.03% | 6,021,310 |
| 2024-12-16 | 2024-12-12 | 12.483 | 406,572 | +70,804 | 0.02% | 5,075,128 |
| 2024-12-13 | 2024-12-11 | 12.066 | 335,768 | -603,770 | 0.02% | 4,051,357 |
| 2024-12-12 | 2024-12-10 | 11.858 | 939,538 | +86,957 | 0.05% | 11,140,618 |
| 2024-12-11 | 2024-12-09 | 12.233 | 852,581 | +437,260 | 0.05% | 10,429,331 |
| 2024-12-10 | 2024-12-06 | 11.733 | 415,321 | -59,503 | 0.02% | 4,872,759 |
| 2024-12-09 | 2024-12-05 | 11.191 | 474,824 | +143,959 | 0.03% | 5,313,609 |
| 2024-12-06 | 2024-12-04 | 11.378 | 330,865 | -17,152 | 0.02% | 3,764,663 |
| 2024-12-05 | 2024-12-03 | 11.232 | 348,017 | -51,948 | 0.02% | 3,909,056 |
| 2024-12-04 | 2024-12-02 | 10.878 | 399,965 | +117,955 | 0.02% | 4,350,861 |
| 2024-12-03 | 2024-11-29 | 11.024 | 282,010 | -254,219 | 0.02% | 3,108,872 |
| 2024-12-02 | 2024-11-28 | 10.857 | 536,229 | -76,459 | 0.03% | 5,821,980 |
| 2024-11-29 | 2024-11-27 | 10.857 | 612,688 | +141,496 | 0.04% | 6,652,115 |
| 2024-11-28 | 2024-11-26 | 10.753 | 471,192 | -13,436 | 0.03% | 5,066,760 |
| 2024-11-27 | 2024-11-25 | 10.440 | 484,628 | -568,193 | 0.03% | 5,059,748 |
| 2024-11-26 | 2024-11-22 | 10.263 | 1,052,821 | +164,217 | 0.06% | 10,805,465 |
| 2024-11-25 | 2024-11-21 | 10.586 | 888,604 | +272,705 | 0.05% | 9,407,076 |
| 2024-11-22 | 2024-11-20 | 10.482 | 615,899 | -738,241 | 0.04% | 6,455,950 |
| 2024-11-21 | 2024-11-19 | 10.378 | 1,354,140 | +259,587 | 0.08% | 14,053,212 |
| 2024-11-20 | 2024-11-18 | 10.253 | 1,094,553 | +404,544 | 0.06% | 11,222,370 |
| 2024-11-19 | 2024-11-15 | 10.607 | 690,009 | +112,383 | 0.04% | 7,319,059 |
| 2024-11-18 | 2024-11-14 | 10.545 | 577,626 | -306,248 | 0.03% | 6,090,878 |
| 2024-11-15 | 2024-11-13 | 10.691 | 883,874 | +118,444 | 0.05% | 9,449,099 |
| 2024-11-14 | 2024-11-12 | 10.566 | 765,430 | -490,969 | 0.04% | 8,087,162 |
| 2024-11-13 | 2024-11-11 | 10.670 | 1,256,399 | -93,733 | 0.07% | 13,405,414 |
| 2024-11-12 | 2024-11-08 | 10.649 | 1,350,132 | +637,838 | 0.08% | 14,377,382 |
| 2024-11-11 | 2024-11-07 | 11.212 | 712,294 | +16,526 | 0.04% | 7,985,907 |
| 2024-11-08 | 2024-11-06 | 11.107 | 695,768 | +168,087 | 0.04% | 7,728,129 |
| 2024-11-07 | 2024-11-05 | 11.274 | 527,681 | -377,054 | 0.03% | 5,949,102 |
| 2024-11-06 | 2024-11-04 | 11.253 | 904,735 | +98,852 | 0.05% | 10,181,173 |
| 2024-11-05 | 2024-11-01 | 11.170 | 805,883 | +161,896 | 0.05% | 9,001,595 |
| 2024-11-04 | 2024-10-31 | 11.003 | 643,987 | -17,937 | 0.04% | 7,085,879 |
| 2024-11-01 | 2024-10-30 | 11.128 | 661,924 | +82,526 | 0.04% | 7,366,006 |
| 2024-10-31 | 2024-10-29 | 11.587 | 579,398 | -145,879 | 0.03% | 6,713,275 |
| 2024-10-30 | 2024-10-28 | 11.566 | 725,277 | +228,415 | 0.04% | 8,388,408 |
| 2024-10-29 | 2024-10-25 | 11.670 | 496,862 | -207,301 | 0.03% | 5,798,378 |
| 2024-10-28 | 2024-10-24 | 11.357 | 704,163 | +97,746 | 0.04% | 7,997,466 |
| 2024-10-25 | 2024-10-23 | 11.503 | 606,417 | -65,262 | 0.03% | 6,975,786 |
| 2024-10-24 | 2024-10-22 | 11.253 | 671,679 | +44,148 | 0.04% | 7,558,545 |
| 2024-10-23 | 2024-10-21 | 11.107 | 627,531 | +307,112 | 0.04% | 6,970,197 |
| 2024-10-22 | 2024-10-18 | 11.149 | 320,419 | -308,315 | 0.02% | 3,572,356 |
| 2024-10-21 | 2024-10-17 | 10.586 | 628,734 | -365,497 | 0.04% | 6,656,000 |
| 2024-10-18 | 2024-10-16 | 10.586 | 994,231 | -246,830 | 0.06% | 10,525,281 |
| 2024-10-17 | 2024-10-15 | 10.691 | 1,241,061 | -41,845 | 0.07% | 13,267,625 |
| 2024-10-16 | 2024-10-14 | 10.982 | 1,282,906 | +197,681 | 0.07% | 14,089,258 |
| 2024-10-15 | 2024-10-10 | 11.420 | 1,085,225 | +270,619 | 0.06% | 12,393,188 |
| 2024-10-14 | 2024-10-09 | 11.086 | 814,606 | +276,776 | 0.05% | 9,031,126 |
| 2024-10-10 | 2024-10-08 | 11.107 | 537,830 | -107,930 | 0.03% | 5,973,858 |
| 2024-10-09 | 2024-10-07 | 11.858 | 645,760 | -13,033 | 0.04% | 7,657,131 |
| 2024-10-08 | 2024-10-04 | 11.441 | 658,793 | -19,195 | 0.04% | 7,537,095 |
| 2024-10-07 | 2024-10-03 | 10.774 | 677,988 | -22,995 | 0.04% | 7,304,580 |
| 2024-10-04 | 2024-10-02 | 11.003 | 700,983 | -245,133 | 0.04% | 7,713,013 |
| 2024-10-03 | 2024-09-30 | 10.524 | 946,116 | -184,306 | 0.05% | 9,956,769 |
| 2024-10-02 | 2024-09-27 | 10.149 | 1,130,422 | +476,754 | 0.06% | 11,472,346 |
| 2024-09-30 | 2024-09-26 | 9.763 | 653,668 | -98,622 | 0.04% | 6,381,893 |
| 2024-09-27 | 2024-09-25 | 9.263 | 752,290 | -150,197 | 0.04% | 6,968,507 |
| 2024-09-26 | 2024-09-24 | 9.430 | 902,487 | +316,710 | 0.05% | 8,510,248 |
| 2024-09-25 | 2024-09-23 | 8.919 | 585,777 | -2,272,152 | 0.03% | 5,224,669 |
| 2024-09-24 | 2024-09-20 | 9.076 | 2,857,929 | -427,437 | 0.16% | 25,937,151 |
| 2024-09-23 | 2024-09-19 | 8.742 | 3,285,366 | +292,992 | 0.19% | 28,720,924 |
| 2024-09-20 | 2024-09-17 | 9.169 | 2,992,374 | +485,621 | 0.17% | 27,437,913 |
| 2024-09-19 | 2024-09-16 | 9.297 | 2,506,753 | +1,167,449 | 0.14% | 23,305,096 |
| 2024-09-17 | 2024-09-13 | 9.446 | 1,339,304 | +577,104 | 0.08% | 12,650,860 |
| 2024-09-16 | 2024-09-12 | 9.308 | 762,200 | -22,563 | 0.04% | 7,094,224 |
| 2024-09-13 | 2024-09-11 | 9.329 | 784,763 | -180,498 | 0.05% | 7,320,926 |
| 2024-09-12 | 2024-09-10 | 9.308 | 965,261 | +464,782 | 0.06% | 8,984,228 |
| 2024-09-11 | 2024-09-09 | 9.744 | 500,479 | -90,213 | 0.03% | 4,876,512 |
| 2024-09-10 | 2024-09-05 | 9.786 | 590,692 | +163,155 | 0.03% | 5,780,652 |
| 2024-09-09 | 2024-09-04 | 9.691 | 427,537 | -157,070 | 0.03% | 4,143,048 |
| 2024-09-05 | 2024-09-03 | 9.797 | 584,607 | +9,401 | 0.03% | 5,727,322 |
| 2024-09-04 | 2024-09-02 | 9.520 | 575,206 | +141,014 | 0.03% | 5,476,138 |
| 2024-09-03 | 2024-08-30 | 9.499 | 434,192 | +35,724 | 0.03% | 4,124,404 |
| 2024-09-02 | 2024-08-29 | 9.467 | 398,468 | -221,863 | 0.02% | 3,772,345 |
| 2024-08-30 | 2024-08-28 | 9.297 | 620,331 | +43,245 | 0.04% | 5,767,171 |
| 2024-08-29 | 2024-08-27 | 9.222 | 577,086 | +156,056 | 0.03% | 5,322,156 |
| 2024-08-28 | 2024-08-26 | 9.212 | 421,030 | +28,203 | 0.02% | 3,878,456 |
| 2024-08-27 | 2024-08-23 | 8.967 | 392,827 | -68,604 | 0.02% | 3,522,547 |
| 2024-08-26 | 2024-08-22 | 9.127 | 461,431 | -222,153 | 0.03% | 4,211,356 |
| 2024-08-23 | 2024-08-21 | 9.552 | 683,584 | +9,401 | 0.04% | 6,529,744 |
| 2024-08-22 | 2024-08-20 | 9.680 | 674,183 | -535,231 | 0.04% | 6,526,001 |
| 2024-08-21 | 2024-08-19 | 9.733 | 1,209,414 | +137,254 | 0.07% | 11,771,289 |
| 2024-08-20 | 2024-08-16 | 10.105 | 1,072,160 | +570,614 | 0.06% | 10,834,556 |
| 2024-08-19 | 2024-08-15 | 9.116 | 501,546 | -28,203 | 0.03% | 4,572,140 |
| 2024-08-16 | 2024-08-14 | 9.148 | 529,749 | -168,740 | 0.03% | 4,846,146 |
| 2024-08-15 | 2024-08-13 | 9.222 | 698,489 | +104,285 | 0.04% | 6,441,791 |
| 2024-08-14 | 2024-08-12 | 9.297 | 594,204 | -117,932 | 0.03% | 5,524,270 |
| 2024-08-13 | 2024-08-09 | 9.105 | 712,136 | -232,749 | 0.04% | 6,484,323 |
| 2024-08-12 | 2024-08-08 | 8.935 | 944,885 | +359,419 | 0.06% | 8,442,794 |
| 2024-08-09 | 2024-08-07 | 9.095 | 585,466 | -157,993 | 0.03% | 5,324,707 |
| 2024-08-08 | 2024-08-06 | 9.180 | 743,459 | -431,134 | 0.04% | 6,824,891 |
| 2024-08-07 | 2024-08-05 | 8.850 | 1,174,593 | +389,625 | 0.07% | 10,395,339 |
| 2024-08-06 | 2024-08-02 | 9.308 | 784,968 | +406,122 | 0.05% | 7,306,139 |
| 2024-08-05 | 2024-08-01 | 9.488 | 378,846 | -464,851 | 0.02% | 3,594,641 |
| 2024-08-02 | 2024-07-31 | 9.573 | 843,697 | +20,682 | 0.05% | 8,077,128 |
| 2024-08-01 | 2024-07-30 | 9.244 | 823,015 | +52,645 | 0.05% | 7,607,736 |
| 2024-07-31 | 2024-07-29 | 9.446 | 770,370 | -43,244 | 0.05% | 7,276,797 |
| 2024-07-30 | 2024-07-26 | 9.403 | 813,614 | +125,973 | 0.05% | 7,650,655 |
| 2024-07-29 | 2024-07-25 | 9.169 | 687,641 | -94,010 | 0.04% | 6,305,172 |
| 2024-07-26 | 2024-07-24 | 9.276 | 781,651 | +37,604 | 0.05% | 7,250,322 |
| 2024-07-25 | 2024-07-23 | 8.978 | 744,047 | +30,083 | 0.04% | 6,679,912 |
| 2024-07-24 | 2024-07-22 | 9.020 | 713,964 | -58,286 | 0.04% | 6,440,211 |
| 2024-07-23 | 2024-07-19 | 8.616 | 772,250 | +7,521 | 0.05% | 6,653,817 |
| 2024-07-22 | 2024-07-18 | 8.946 | 764,729 | +43,244 | 0.04% | 6,841,187 |
| 2024-07-19 | 2024-07-17 | 8.712 | 721,485 | -31,963 | 0.04% | 6,285,490 |
| 2024-07-18 | 2024-07-16 | 8.637 | 753,448 | -216,535 | 0.04% | 6,507,846 |
| 2024-07-17 | 2024-07-15 | 8.723 | 969,983 | -125,973 | 0.06% | 8,460,692 |
| 2024-07-16 | 2024-07-12 | 8.829 | 1,095,956 | -120,332 | 0.06% | 9,676,073 |
| 2024-07-15 | 2024-07-11 | 8.808 | 1,216,288 | +287,896 | 0.07% | 10,712,595 |
| 2024-07-12 | 2024-07-10 | 8.457 | 928,392 | -3,179,535 | 0.05% | 7,851,027 |
| 2024-07-11 | 2024-07-09 | 8.648 | 4,107,927 | +131,614 | 0.24% | 35,525,581 |
| 2024-07-10 | 2024-07-08 | 8.574 | 3,976,313 | -352,825 | 0.23% | 34,091,298 |
| 2024-07-09 | 2024-07-05 | 8.765 | 4,329,138 | -97,200 | 0.25% | 37,945,176 |
| 2024-07-08 | 2024-07-04 | 8.818 | 4,426,338 | -249,407 | 0.26% | 39,032,560 |
| 2024-07-05 | 2024-07-03 | 8.776 | 4,675,745 | -661,827 | 0.27% | 41,032,946 |
| 2024-07-04 | 2024-07-02 | 8.542 | 5,337,572 | -2,315,946 | 0.31% | 45,591,851 |
| 2024-07-03 | 2024-06-28 | 9.258 | 7,653,518 | +99,651 | 0.45% | 70,858,455 |
| 2024-07-02 | 2024-06-27 | 9.281 | 7,553,867 | +794,026 | 0.44% | 70,105,605 |
| 2024-06-28 | 2024-06-26 | 9.584 | 6,759,841 | -94,364 | 0.42% | 64,787,149 |
| 2024-06-27 | 2024-06-25 | 9.584 | 6,854,205 | +3,734,853 | 0.42% | 65,691,546 |
| 2024-06-26 | 2024-06-24 | 9.528 | 3,119,352 | +1,666,907 | 0.19% | 29,721,012 |
| 2024-06-25 | 2024-06-21 | 9.798 | 1,452,445 | -80,101 | 0.09% | 14,230,480 |
| 2024-06-24 | 2024-06-20 | 9.730 | 1,532,546 | -78,938 | 0.09% | 14,911,961 |
| 2024-06-21 | 2024-06-19 | 9.820 | 1,611,484 | -58,740 | 0.10% | 15,824,893 |
| 2024-06-20 | 2024-06-18 | 9.640 | 1,670,224 | -3,623,876 | 0.10% | 16,101,464 |
| 2024-06-19 | 2024-06-17 | 9.775 | 5,294,100 | -236,744 | 0.33% | 51,750,524 |
| 2024-06-18 | 2024-06-14 | 10.247 | 5,530,844 | +1,020 | 0.34% | 56,674,749 |
| 2024-06-17 | 2024-06-13 | 9.989 | 5,529,824 | -458,487 | 0.34% | 55,235,263 |
| 2024-06-14 | 2024-06-12 | 9.730 | 5,988,311 | -85,441 | 0.37% | 58,267,395 |
| 2024-06-13 | 2024-06-11 | 9.640 | 6,073,752 | +306,165 | 0.38% | 58,552,805 |
| 2024-06-12 | 2024-06-07 | 9.977 | 5,767,587 | -99,682 | 0.36% | 57,545,382 |
| 2024-06-11 | 2024-06-06 | 10.000 | 5,867,269 | +3,406,833 | 0.36% | 58,671,794 |
| 2024-06-07 | 2024-06-05 | 10.191 | 2,460,436 | -184,627 | 0.15% | 25,073,948 |
| 2024-06-06 | 2024-06-04 | 10.258 | 2,645,063 | -122,822 | 0.16% | 27,133,771 |
| 2024-06-05 | 2024-06-03 | 10.213 | 2,767,885 | -46,281 | 0.17% | 28,269,315 |
| 2024-06-04 | 2024-05-31 | 10.112 | 2,814,166 | -39,161 | 0.17% | 28,457,424 |
| 2024-06-03 | 2024-05-30 | 10.281 | 2,853,327 | -127,820 | 0.18% | 29,334,318 |
| 2024-05-31 | 2024-05-29 | 10.348 | 2,981,147 | +47,634 | 0.18% | 30,849,376 |
| 2024-05-30 | 2024-05-28 | 10.449 | 2,933,513 | -148,088 | 0.18% | 30,653,095 |
| 2024-05-29 | 2024-05-27 | 10.371 | 3,081,601 | -472,934 | 0.19% | 31,958,138 |
| 2024-05-28 | 2024-05-24 | 10.157 | 3,554,535 | -381,707 | 0.22% | 36,103,939 |
| 2024-05-27 | 2024-05-23 | 10.168 | 3,936,242 | +238,524 | 0.24% | 40,025,220 |
| 2024-05-24 | 2024-05-22 | 10.652 | 3,697,718 | +448,567 | 0.23% | 39,386,327 |
| 2024-05-23 | 2024-05-21 | 10.966 | 3,249,151 | -131,722 | 0.20% | 35,630,595 |
| 2024-05-22 | 2024-05-20 | 11.438 | 3,380,873 | -291,266 | 0.21% | 38,670,519 |
| 2024-05-21 | 2024-05-17 | 11.348 | 3,672,139 | +60,521 | 0.23% | 41,671,952 |
| 2024-05-20 | 2024-05-16 | 11.483 | 3,611,618 | +176,222 | 0.22% | 41,472,104 |
| 2024-05-17 | 2024-05-14 | 11.573 | 3,435,396 | +56,961 | 0.21% | 39,757,346 |
| 2024-05-16 | 2024-05-13 | 11.663 | 3,378,435 | +55,152 | 0.21% | 39,401,820 |
| 2024-05-14 | 2024-05-10 | 11.887 | 3,323,283 | -100,146 | 0.21% | 39,505,390 |
| 2024-05-13 | 2024-05-09 | 11.640 | 3,423,429 | -565,049 | 0.21% | 39,849,644 |
| 2024-05-10 | 2024-05-08 | 11.685 | 3,988,478 | -89,513 | 0.25% | 46,606,222 |
| 2024-05-09 | 2024-05-07 | 11.393 | 4,077,991 | +284,805 | 0.25% | 46,460,896 |
| 2024-05-08 | 2024-05-06 | 11.438 | 3,793,186 | +413,396 | 0.23% | 43,386,566 |
| 2024-05-07 | 2024-05-03 | 10.786 | 3,379,790 | -345,726 | 0.21% | 36,455,605 |
| 2024-05-06 | 2024-05-02 | 10.674 | 3,725,516 | +195,803 | 0.23% | 39,766,136 |
| 2024-05-03 | 2024-04-30 | 10.371 | 3,529,713 | -231,232 | 0.22% | 36,605,341 |
| 2024-05-02 | 2024-04-29 | 10.348 | 3,760,945 | +267,004 | 0.23% | 38,918,848 |
| 2024-04-30 | 2024-04-26 | 10.652 | 3,493,941 | -50,036 | 0.22% | 37,215,792 |
| 2024-04-29 | 2024-04-25 | 10.977 | 3,543,977 | -28,884 | 0.22% | 38,903,513 |
| 2024-04-26 | 2024-04-24 | 10.550 | 3,572,861 | -31,325 | 0.22% | 37,695,115 |
| 2024-04-25 | 2024-04-23 | 10.539 | 3,604,186 | -21,360 | 0.22% | 37,985,110 |
| 2024-04-24 | 2024-04-22 | 10.494 | 3,625,546 | +222,503 | 0.22% | 38,047,284 |
| 2024-04-23 | 2024-04-19 | 10.775 | 3,403,043 | +37,381 | 0.21% | 36,668,184 |
| 2024-04-22 | 2024-04-18 | 10.753 | 3,365,662 | +24,920 | 0.21% | 36,189,768 |
| 2024-04-19 | 2024-04-17 | 10.775 | 3,340,742 | -200,547 | 0.21% | 35,996,884 |
| 2024-04-18 | 2024-04-16 | 10.854 | 3,541,289 | -212,731 | 0.22% | 38,436,325 |
| 2024-04-17 | 2024-04-15 | 11.034 | 3,754,020 | +234,963 | 0.23% | 41,420,127 |
| 2024-04-16 | 2024-04-12 | 10.921 | 3,519,057 | +195,803 | 0.22% | 38,432,260 |
| 2024-04-15 | 2024-04-11 | 11.135 | 3,323,254 | -188,683 | 0.21% | 37,003,308 |
| 2024-04-12 | 2024-04-10 | 10.595 | 3,511,937 | +145,963 | 0.22% | 37,210,180 |
| 2024-04-11 | 2024-04-09 | 10.685 | 3,365,974 | +108,581 | 0.21% | 35,966,207 |
| 2024-04-10 | 2024-04-08 | 10.696 | 3,257,393 | -89,341 | 0.20% | 34,842,593 |
| 2024-04-09 | 2024-04-05 | 10.337 | 3,346,734 | -32,041 | 0.21% | 34,594,924 |
| 2024-04-08 | 2024-04-03 | 10.708 | 3,378,775 | +27,041 | 0.21% | 36,178,915 |
| 2024-04-05 | 2024-04-02 | 10.753 | 3,351,734 | -1,018,176 | 0.21% | 36,040,005 |
| 2024-04-03 | 2024-03-28 | 10.067 | 4,369,910 | +400,506 | 0.27% | 43,993,029 |
| 2024-04-02 | 2024-03-27 | 10.382 | 3,969,404 | +665,731 | 0.25% | 41,209,812 |
| 2024-03-28 | 2024-03-26 | 10.910 | 3,303,673 | +133,502 | 0.20% | 36,042,893 |
| 2024-03-27 | 2024-03-25 | 10.820 | 3,170,171 | -105,022 | 0.20% | 34,301,439 |
| 2024-03-26 | 2024-03-22 | 10.910 | 3,275,193 | -185,895 | 0.20% | 35,732,178 |
| 2024-03-25 | 2024-03-21 | 10.719 | 3,461,088 | +271,336 | 0.21% | 37,099,186 |
| 2024-03-22 | 2024-03-20 | 10.730 | 3,189,752 | -67,641 | 0.20% | 34,226,591 |
| 2024-03-21 | 2024-03-19 | 10.663 | 3,257,393 | -242,226 | 0.20% | 34,732,795 |
| 2024-03-20 | 2024-03-18 | 10.809 | 3,499,619 | -197,441 | 0.22% | 37,826,765 |
| 2024-03-19 | 2024-03-15 | 10.427 | 3,697,060 | +195,803 | 0.23% | 38,548,531 |
| 2024-03-18 | 2024-03-14 | 9.517 | 3,501,257 | +247,526 | 0.22% | 33,320,443 |
| 2024-03-15 | 2024-03-13 | 9.607 | 3,253,731 | -157,510 | 0.20% | 31,257,275 |
| 2024-03-14 | 2024-03-12 | 9.483 | 3,411,241 | -37,380 | 0.21% | 32,348,803 |
| 2024-03-13 | 2024-03-11 | 9.337 | 3,448,621 | +105,021 | 0.21% | 32,199,554 |
| 2024-03-12 | 2024-03-08 | 9.404 | 3,343,600 | -235,978 | 0.21% | 31,444,387 |
| 2024-03-11 | 2024-03-07 | 9.573 | 3,579,578 | -117,482 | 0.22% | 34,266,897 |
| 2024-03-08 | 2024-03-06 | 9.562 | 3,697,060 | -628,570 | 0.23% | 35,350,000 |
| 2024-03-07 | 2024-03-05 | 9.573 | 4,325,630 | -815,121 | 0.27% | 41,408,769 |
| 2024-03-06 | 2024-03-04 | 9.854 | 5,140,751 | +1,717,727 | 0.32% | 50,655,840 |
| 2024-03-05 | 2024-03-01 | 9.595 | 3,423,024 | -16,021 | 0.21% | 32,845,144 |
| 2024-03-04 | 2024-02-29 | 9.550 | 3,439,045 | -268,923 | 0.21% | 32,844,310 |
| 2024-03-01 | 2024-02-28 | 9.371 | 3,707,968 | +363,126 | 0.23% | 34,746,046 |
| 2024-02-29 | 2024-02-27 | 9.449 | 3,344,842 | -1,068 | 0.21% | 31,606,395 |
| 2024-02-28 | 2024-02-26 | 9.180 | 3,345,910 | -51,621 | 0.21% | 30,714,233 |
| 2024-02-27 | 2024-02-23 | 9.180 | 3,397,531 | -227,590 | 0.21% | 31,188,095 |
| 2024-02-26 | 2024-02-22 | 9.123 | 3,625,121 | -379,607 | 0.22% | 33,073,633 |
| 2024-02-23 | 2024-02-21 | 8.989 | 4,004,728 | +197,583 | 0.25% | 35,997,005 |
| 2024-02-22 | 2024-02-20 | 8.989 | 3,807,145 | +510,868 | 0.24% | 34,221,005 |
| 2024-02-21 | 2024-02-19 | 8.753 | 3,296,277 | +77,431 | 0.20% | 28,851,242 |
| 2024-02-20 | 2024-02-16 | 8.696 | 3,218,846 | -186,903 | 0.20% | 27,992,683 |
| 2024-02-19 | 2024-02-15 | 7.989 | 3,405,749 | +97,901 | 0.21% | 27,207,310 |
| 2024-02-16 | 2024-02-14 | 8.067 | 3,307,848 | +87,747 | 0.20% | 26,685,377 |
| 2024-02-15 | 2024-02-09 | 8.034 | 3,220,101 | -165,110 | 0.20% | 25,868,956 |
| 2024-02-14 | 2024-02-07 | 8.337 | 3,385,211 | -17,800 | 0.21% | 28,222,339 |
| 2024-02-08 | 2024-02-06 | 8.135 | 3,403,011 | +120,151 | 0.21% | 27,682,498 |
| 2024-02-07 | 2024-02-05 | 7.741 | 3,282,860 | +68,531 | 0.20% | 25,414,112 |
| 2024-02-06 | 2024-02-02 | 7.764 | 3,214,329 | +7,121 | 0.20% | 24,955,814 |
| 2024-02-05 | 2024-02-01 | 7.944 | 3,207,208 | +52,247 | 0.20% | 25,477,095 |
| 2024-02-02 | 2024-01-31 | 7.584 | 3,154,961 | +24,920 | 0.20% | 23,927,710 |
| 2024-02-01 | 2024-01-30 | 7.562 | 3,130,041 | -24,920 | 0.19% | 23,668,375 |
| 2024-01-31 | 2024-01-29 | 7.944 | 3,154,961 | -890 | 0.20% | 25,062,060 |
| 2024-01-30 | 2024-01-26 | 7.764 | 3,155,851 | -63,186 | 0.20% | 24,501,795 |
| 2024-01-29 | 2024-01-25 | 8.090 | 3,219,037 | -53,401 | 0.20% | 26,041,250 |
| 2024-01-26 | 2024-01-24 | 7.944 | 3,272,438 | +33,821 | 0.20% | 25,995,262 |
| 2024-01-25 | 2024-01-23 | 7.685 | 3,238,617 | -78,321 | 0.20% | 24,889,665 |
| 2024-01-24 | 2024-01-22 | 7.438 | 3,316,938 | -52,875 | 0.21% | 24,671,679 |
| 2024-01-23 | 2024-01-19 | 7.831 | 3,369,813 | -246,345 | 0.21% | 26,390,155 |
| 2024-01-22 | 2024-01-18 | 7.944 | 3,616,158 | +272,681 | 0.22% | 28,725,670 |
| 2024-01-19 | 2024-01-17 | 7.876 | 3,343,477 | +218,944 | 0.21% | 26,334,175 |
| 2024-01-18 | 2024-01-16 | 8.123 | 3,124,533 | -133,502 | 0.19% | 25,382,055 |
| 2024-01-17 | 2024-01-15 | 8.168 | 3,258,035 | -164,793 | 0.20% | 26,612,981 |
| 2024-01-16 | 2024-01-12 | 8.123 | 3,422,828 | +183,057 | 0.21% | 27,805,245 |
| 2024-01-15 | 2024-01-11 | 8.247 | 3,239,771 | -78,569 | 0.20% | 26,718,602 |
| 2024-01-12 | 2024-01-10 | 8.461 | 3,318,340 | +19,499 | 0.21% | 28,074,965 |
| 2024-01-11 | 2024-01-09 | 8.359 | 3,298,841 | +277,685 | 0.20% | 27,576,407 |
| 2024-01-10 | 2024-01-08 | 8.011 | 3,021,156 | -10,681 | 0.19% | 24,202,824 |
| 2024-01-09 | 2024-01-05 | 8.090 | 3,031,837 | -53,400 | 0.19% | 24,526,846 |
| 2024-01-08 | 2024-01-04 | 8.314 | 3,085,237 | -74,762 | 0.19% | 25,652,141 |
| 2024-01-05 | 2024-01-03 | 8.067 | 3,159,999 | +137,062 | 0.20% | 25,492,636 |
| 2024-01-04 | 2024-01-02 | 8.079 | 3,022,937 | -150,173 | 0.19% | 24,420,882 |
| 2024-01-03 | 2023-12-29 | 7.876 | 3,173,110 | -18,525 | 0.20% | 24,992,316 |
| 2024-01-02 | 2023-12-28 | 7.708 | 3,191,635 | -192,300 | 0.20% | 24,600,317 |
| 2023-12-29 | 2023-12-27 | 7.528 | 3,383,935 | +56,961 | 0.21% | 25,474,178 |
| 2023-12-28 | 2023-12-22 | 7.382 | 3,326,974 | -250,913 | 0.21% | 24,559,422 |
| 2023-12-27 | 2023-12-21 | 7.550 | 3,577,887 | +21,361 | 0.22% | 27,014,644 |
| 2023-12-22 | 2023-12-20 | 7.472 | 3,556,526 | +166,432 | 0.22% | 26,573,637 |
| 2023-12-21 | 2023-12-19 | 7.607 | 3,390,094 | -154,862 | 0.21% | 25,787,175 |
| 2023-12-20 | 2023-12-18 | 7.730 | 3,544,956 | -48,951 | 0.22% | 27,403,286 |
| 2023-12-19 | 2023-12-15 | 7.888 | 3,593,907 | +234,964 | 0.22% | 28,347,013 |
| 2023-12-18 | 2023-12-14 | 7.775 | 3,358,943 | +185,122 | 0.21% | 26,116,326 |
| 2023-12-15 | 2023-12-13 | 7.831 | 3,173,821 | -281,244 | 0.20% | 24,855,275 |
| 2023-12-14 | 2023-12-12 | 7.786 | 3,455,065 | -197,302 | 0.21% | 26,902,511 |
| 2023-12-13 | 2023-12-11 | 7.741 | 3,652,367 | -245,693 | 0.23% | 28,274,634 |
| 2023-12-12 | 2023-12-08 | 7.888 | 3,898,060 | -469,067 | 0.24% | 30,746,026 |
| 2023-12-11 | 2023-12-07 | 7.932 | 4,367,127 | +544,689 | 0.27% | 34,642,074 |
| 2023-12-08 | 2023-12-06 | 8.202 | 3,822,438 | +463,372 | 0.24% | 31,352,102 |
| 2023-12-07 | 2023-12-05 | 8.685 | 3,359,066 | +126,505 | 0.21% | 29,174,364 |
| 2023-12-06 | 2023-12-04 | 8.663 | 3,232,561 | +26,700 | 0.20% | 28,002,994 |
| 2023-12-05 | 2023-12-01 | 8.977 | 3,205,861 | +39,930 | 0.20% | 28,780,268 |
| 2023-12-04 | 2023-11-30 | 8.989 | 3,165,931 | -218,053 | 0.20% | 28,457,372 |
| 2023-12-01 | 2023-11-29 | 8.876 | 3,383,984 | -284,866 | 0.21% | 30,037,152 |
| 2023-11-30 | 2023-11-28 | 8.899 | 3,668,850 | -7,205 | 0.23% | 32,648,144 |
| 2023-11-29 | 2023-11-27 | 8.888 | 3,676,055 | +86,030 | 0.23% | 32,670,956 |
| 2023-11-28 | 2023-11-24 | 9.056 | 3,590,025 | +171,773 | 0.22% | 32,511,415 |
| 2023-11-27 | 2023-11-23 | 8.888 | 3,418,252 | +124,602 | 0.21% | 30,379,731 |
| 2023-11-24 | 2023-11-22 | 8.977 | 3,293,650 | +74,904 | 0.20% | 29,568,384 |
| 2023-11-23 | 2023-11-21 | 9.011 | 3,218,746 | +425 | 0.20% | 29,004,437 |
| 2023-11-21 | 2023-11-17 | 8.708 | 3,218,321 | -23,141 | 0.20% | 28,024,277 |
| 2023-11-20 | 2023-11-16 | 8.472 | 3,241,462 | -12,460 | 0.20% | 27,460,955 |
| 2023-11-17 | 2023-11-15 | 8.416 | 3,253,922 | -224,283 | 0.20% | 27,383,712 |
| 2023-11-16 | 2023-11-14 | 8.292 | 3,478,205 | -91,031 | 0.22% | 28,841,304 |
| 2023-11-15 | 2023-11-13 | 8.371 | 3,569,236 | -17,551 | 0.22% | 29,876,856 |
| 2023-11-14 | 2023-11-10 | 8.730 | 3,586,787 | +80,101 | 0.22% | 31,313,381 |
| 2023-11-13 | 2023-11-09 | 8.786 | 3,506,686 | +8,901 | 0.22% | 30,811,085 |
| 2023-11-10 | 2023-11-08 | 9.168 | 3,497,785 | +16,020 | 0.22% | 32,069,090 |
| 2023-11-09 | 2023-11-07 | 9.247 | 3,481,765 | -78,321 | 0.22% | 32,196,054 |
| 2023-11-08 | 2023-11-06 | 9.359 | 3,560,086 | -12,461 | 0.22% | 33,320,296 |
| 2023-11-07 | 2023-11-03 | 8.989 | 3,572,547 | +192,243 | 0.22% | 32,112,292 |
| 2023-11-06 | 2023-11-02 | 8.989 | 3,380,304 | -12,460 | 0.21% | 30,384,291 |
| 2023-11-03 | 2023-11-01 | 8.955 | 3,392,764 | -138,842 | 0.21% | 30,381,928 |
| 2023-11-02 | 2023-10-31 | 8.977 | 3,531,606 | -111,590 | 0.22% | 31,704,608 |
| 2023-11-01 | 2023-10-30 | 9.314 | 3,643,196 | +304,385 | 0.23% | 33,934,420 |
| 2023-10-31 | 2023-10-27 | 9.067 | 3,338,811 | -831,825 | 0.21% | 30,273,925 |
| 2023-10-30 | 2023-10-26 | 8.517 | 4,170,636 | -37,380 | 0.26% | 35,520,155 |
| 2023-10-27 | 2023-10-25 | 8.539 | 4,208,016 | +884,673 | 0.26% | 35,933,071 |
| 2023-10-26 | 2023-10-24 | 9.348 | 3,323,343 | -156,642 | 0.21% | 31,067,181 |
| 2023-10-25 | 2023-10-20 | 9.079 | 3,479,985 | +172,662 | 0.22% | 31,593,089 |
| 2023-10-24 | 2023-10-19 | 9.348 | 3,307,323 | +58,741 | 0.20% | 30,917,424 |
| 2023-10-20 | 2023-10-18 | 9.539 | 3,248,582 | -44,500 | 0.20% | 30,988,809 |
| 2023-10-19 | 2023-10-17 | 9.843 | 3,293,082 | -23,141 | 0.20% | 32,412,312 |
| 2023-10-18 | 2023-10-16 | 10.034 | 3,316,223 | +51,853 | 0.21% | 33,273,505 |
| 2023-10-17 | 2023-10-13 | 9.820 | 3,264,370 | -391,606 | 0.20% | 32,056,357 |
| 2023-10-16 | 2023-10-12 | 9.416 | 3,655,976 | -194,255 | 0.23% | 34,423,158 |
| 2023-10-13 | 2023-10-11 | 9.067 | 3,850,231 | +181,180 | 0.24% | 34,911,112 |
| 2023-10-12 | 2023-10-10 | 8.416 | 3,669,051 | +315,448 | 0.23% | 30,877,272 |
| 2023-10-11 | 2023-10-09 | 8.876 | 3,353,603 | +106,321 | 0.21% | 29,767,482 |
| 2023-10-10 | 2023-10-06 | 8.719 | 3,247,282 | +21,606 | 0.20% | 28,312,948 |
| 2023-10-09 | 2023-10-05 | 8.461 | 3,225,676 | -67,275 | 0.20% | 27,290,977 |
| 2023-10-06 | 2023-10-04 | 8.337 | 3,292,951 | -46,280 | 0.20% | 27,453,172 |
| 2023-10-05 | 2023-10-03 | 8.550 | 3,339,231 | -2,830,731 | 0.21% | 28,551,865 |
| 2023-10-04 | 2023-09-29 | 8.910 | 6,169,962 | +149,522 | 0.38% | 54,974,215 |
| 2023-10-03 | 2023-09-28 | 8.932 | 6,020,440 | +493,068 | 0.37% | 53,777,266 |
| 2023-09-29 | 2023-09-27 | 8.966 | 5,527,372 | +505,527 | 0.34% | 49,559,275 |
| 2023-09-28 | 2023-09-26 | 8.258 | 5,021,845 | +2,091,675 | 0.31% | 41,471,907 |
| 2023-09-27 | 2023-09-25 | 7.865 | 2,930,170 | -192,243 | 0.18% | 23,045,929 |
| 2023-09-26 | 2023-09-22 | 7.584 | 3,122,413 | -843,520 | 0.19% | 23,680,860 |
| 2023-09-25 | 2023-09-21 | 7.573 | 3,965,933 | +218,944 | 0.25% | 30,033,686 |
| 2023-09-22 | 2023-09-20 | 7.921 | 3,746,989 | +923,834 | 0.23% | 29,680,752 |
| 2023-09-21 | 2023-09-19 | 7.831 | 2,823,155 | -243,305 | 0.17% | 22,109,090 |
| 2023-09-20 | 2023-09-18 | 9.135 | 3,066,460 | -2,466,609 | 0.19% | 28,011,167 |
| 2023-09-19 | 2023-09-15 | 9.146 | 5,533,069 | +100,038 | 0.34% | 50,605,049 |
| 2023-09-18 | 2023-09-14 | 8.427 | 5,433,031 | -492,585 | 0.34% | 45,783,270 |
| 2023-09-15 | 2023-09-13 | 8.554 | 5,925,616 | -498,408 | 0.37% | 50,686,977 |
| 2023-09-14 | 2023-09-12 | 8.531 | 6,424,024 | +686,801 | 0.40% | 54,803,371 |
| 2023-09-13 | 2023-09-11 | 8.337 | 5,737,223 | +2,874,218 | 0.36% | 47,828,917 |
| 2023-09-12 | 2023-09-07 | 8.279 | 2,863,005 | -17,490 | 0.18% | 23,704,018 |
| 2023-09-11 | 2023-09-06 | 8.188 | 2,880,495 | -19,238 | 0.18% | 23,585,302 |
| 2023-09-07 | 2023-09-05 | 8.199 | 2,899,733 | -99,688 | 0.18% | 23,775,981 |
| 2023-09-06 | 2023-09-04 | 8.245 | 2,999,421 | +64,710 | 0.19% | 24,730,562 |
| 2023-09-05 | 2023-08-31 | 8.016 | 2,934,711 | -75,203 | 0.18% | 23,525,813 |
| 2023-09-04 | 2023-08-30 | 8.074 | 3,009,914 | +463,462 | 0.19% | 24,300,772 |
| 2023-08-31 | 2023-08-29 | 8.405 | 2,546,452 | +68,208 | 0.16% | 21,403,467 |
| 2023-08-30 | 2023-08-28 | 7.994 | 2,478,244 | +5,247 | 0.16% | 19,809,911 |
| 2023-08-29 | 2023-08-25 | 7.982 | 2,472,997 | -169,688 | 0.16% | 19,739,689 |
| 2023-08-25 | 2023-08-23 | 7.628 | 2,642,685 | +78,650 | 0.17% | 20,157,307 |
| 2023-08-24 | 2023-08-22 | 7.662 | 2,564,035 | -1,230,162 | 0.16% | 19,645,362 |
| 2023-08-23 | 2023-08-21 | 7.776 | 3,794,197 | +543,713 | 0.24% | 29,504,623 |
| 2023-08-22 | 2023-08-18 | 7.856 | 3,250,484 | +824,614 | 0.20% | 25,536,775 |
| 2023-08-21 | 2023-08-17 | 8.268 | 2,425,870 | +1,746,834 | 0.15% | 20,057,052 |
| 2023-08-18 | 2023-08-16 | 7.067 | 679,036 | +6,995 | 0.04% | 4,798,910 |
| 2023-08-17 | 2023-08-15 | 7.044 | 672,041 | -41,974 | 0.04% | 4,734,104 |
| 2023-08-16 | 2023-08-14 | 7.090 | 714,015 | -628,278 | 0.04% | 5,062,445 |
| 2023-08-15 | 2023-08-11 | 6.850 | 1,342,293 | +150,407 | 0.08% | 9,194,655 |
| 2023-08-14 | 2023-08-10 | 7.044 | 1,191,886 | +443,277 | 0.08% | 8,396,083 |
| 2023-08-11 | 2023-08-09 | 7.296 | 748,609 | +269,333 | 0.05% | 5,461,815 |
| 2023-08-10 | 2023-08-08 | 6.930 | 479,276 | +160,848 | 0.03% | 3,321,388 |
| 2023-08-09 | 2023-08-07 | 6.850 | 318,428 | -5,246 | 0.02% | 2,181,219 |
| 2023-08-08 | 2023-08-04 | 7.136 | 323,674 | -59,866 | 0.02% | 2,309,690 |
| 2023-08-07 | 2023-08-03 | 6.919 | 383,540 | -315,088 | 0.02% | 2,653,550 |
| 2023-08-04 | 2023-08-02 | 6.919 | 698,628 | -160,900 | 0.04% | 4,833,510 |
| 2023-08-03 | 2023-08-01 | 7.010 | 859,528 | +285,808 | 0.05% | 6,025,343 |
| 2023-08-02 | 2023-07-31 | 7.124 | 573,720 | +13,991 | 0.04% | 4,087,421 |
| 2023-08-01 | 2023-07-28 | 7.262 | 559,729 | -152,757 | 0.04% | 4,064,553 |
| 2023-07-31 | 2023-07-27 | 7.193 | 712,486 | +15,740 | 0.04% | 5,124,934 |
| 2023-07-28 | 2023-07-26 | 7.124 | 696,746 | -242,316 | 0.04% | 4,963,909 |
| 2023-07-27 | 2023-07-25 | 7.170 | 939,062 | +75,204 | 0.06% | 6,733,224 |
| 2023-07-26 | 2023-07-24 | 7.044 | 863,858 | +192,380 | 0.05% | 6,085,333 |
| 2023-07-25 | 2023-07-21 | 7.136 | 671,478 | -138,632 | 0.04% | 4,791,568 |
| 2023-07-24 | 2023-07-20 | 6.964 | 810,110 | -266,979 | 0.05% | 5,641,863 |
| 2023-07-21 | 2023-07-19 | 7.044 | 1,077,089 | +108,432 | 0.07% | 7,587,411 |
| 2023-07-20 | 2023-07-18 | 7.067 | 968,657 | +5,247 | 0.06% | 6,845,730 |
| 2023-07-19 | 2023-07-14 | 6.953 | 963,410 | -243,099 | 0.06% | 6,698,476 |
| 2023-07-18 | 2023-07-13 | 6.930 | 1,206,509 | -59,138 | 0.08% | 8,361,120 |
| 2023-07-14 | 2023-07-12 | 6.758 | 1,265,647 | -40,567 | 0.08% | 8,553,845 |
| 2023-07-13 | 2023-07-11 | 6.690 | 1,306,214 | +194,130 | 0.08% | 8,738,391 |
| 2023-07-12 | 2023-07-10 | 6.724 | 1,112,084 | -254,395 | 0.07% | 7,477,841 |
| 2023-07-11 | 2023-07-07 | 6.724 | 1,366,479 | +222,112 | 0.09% | 9,188,436 |
| 2023-07-10 | 2023-07-06 | 6.747 | 1,144,367 | -3,968,305 | 0.07% | 7,721,090 |
| 2023-07-07 | 2023-07-05 | 7.262 | 5,112,672 | -111,931 | 0.32% | 37,126,409 |
| 2023-07-06 | 2023-07-04 | 7.467 | 5,224,603 | +113,680 | 0.33% | 39,014,654 |
| 2023-07-05 | 2023-07-03 | 7.704 | 5,110,923 | +118,926 | 0.32% | 39,372,649 |
| 2023-07-04 | 2023-06-30 | 7.739 | 4,991,997 | +1,045,010 | 0.31% | 38,633,706 |
| 2023-07-03 | 2023-06-29 | 7.751 | 3,946,987 | +2,055,177 | 0.26% | 30,592,946 |
| 2023-06-30 | 2023-06-28 | 8.059 | 1,891,810 | +682,890 | 0.12% | 15,245,404 |
| 2023-06-29 | 2023-06-27 | 8.414 | 1,208,920 | +216,960 | 0.08% | 10,171,417 |
| 2023-06-28 | 2023-06-26 | 8.189 | 991,960 | +133,519 | 0.06% | 8,122,965 |
| 2023-06-27 | 2023-06-23 | 8.130 | 858,441 | +155,605 | 0.06% | 6,978,812 |
| 2023-06-26 | 2023-06-21 | 8.698 | 702,836 | +6,761 | 0.05% | 6,113,018 |
| 2023-06-23 | 2023-06-20 | 8.887 | 696,075 | +35,492 | 0.05% | 6,186,005 |
| 2023-06-21 | 2023-06-19 | 8.851 | 660,583 | -333,578 | 0.04% | 5,847,137 |
| 2023-06-20 | 2023-06-16 | 8.556 | 994,161 | -205,855 | 0.06% | 8,505,686 |
| 2023-06-19 | 2023-06-15 | 8.615 | 1,200,016 | +4,732 | 0.08% | 10,337,909 |
| 2023-06-16 | 2023-06-14 | 8.544 | 1,195,284 | -302,530 | 0.08% | 10,212,278 |
| 2023-06-15 | 2023-06-13 | 8.437 | 1,497,814 | -89,576 | 0.10% | 12,637,516 |
| 2023-06-14 | 2023-06-12 | 8.224 | 1,587,390 | +67,604 | 0.10% | 13,055,177 |
| 2023-06-13 | 2023-06-09 | 8.449 | 1,519,786 | +719,988 | 0.10% | 12,840,885 |
| 2023-06-12 | 2023-06-08 | 8.236 | 799,798 | -275,573 | 0.05% | 6,587,246 |
| 2023-06-09 | 2023-06-07 | 8.863 | 1,075,371 | -331,177 | 0.07% | 9,531,351 |
| 2023-06-08 | 2023-06-06 | 8.485 | 1,406,548 | -30,422 | 0.09% | 11,934,055 |
| 2023-06-07 | 2023-06-05 | 8.390 | 1,436,970 | +305,910 | 0.09% | 12,056,139 |
| 2023-06-06 | 2023-06-02 | 8.165 | 1,131,060 | -118,308 | 0.07% | 9,235,258 |
| 2023-06-05 | 2023-06-01 | 8.272 | 1,249,368 | -140,279 | 0.08% | 10,334,319 |
| 2023-06-02 | 2023-05-31 | 8.165 | 1,389,647 | +184,222 | 0.09% | 11,346,656 |
| 2023-06-01 | 2023-05-30 | 8.295 | 1,205,425 | +42,253 | 0.08% | 9,999,367 |
| 2023-05-31 | 2023-05-29 | 8.141 | 1,163,172 | -104,787 | 0.08% | 9,469,928 |
| 2023-05-30 | 2023-05-25 | 8.011 | 1,267,959 | +99,717 | 0.08% | 10,157,999 |
| 2023-05-29 | 2023-05-24 | 7.834 | 1,168,242 | -40,208 | 0.08% | 9,151,770 |
| 2023-05-25 | 2023-05-23 | 7.798 | 1,208,450 | -581,754 | 0.08% | 9,423,851 |
| 2023-05-24 | 2023-05-22 | 7.692 | 1,790,204 | -383,791 | 0.12% | 13,769,881 |
| 2023-05-23 | 2023-05-19 | 7.562 | 2,173,995 | +763,931 | 0.14% | 16,438,936 |
| 2023-05-22 | 2023-05-18 | 7.514 | 1,410,064 | -198,246 | 0.09% | 10,595,632 |
| 2023-05-19 | 2023-05-17 | 7.680 | 1,608,310 | +62,535 | 0.10% | 12,351,758 |
| 2023-05-18 | 2023-05-16 | 7.786 | 1,545,775 | -179,237 | 0.10% | 12,036,119 |
| 2023-05-17 | 2023-05-15 | 8.224 | 1,725,012 | +375,205 | 0.11% | 14,187,022 |
| 2023-05-16 | 2023-05-12 | 8.047 | 1,349,807 | +1,690 | 0.09% | 10,861,627 |
| 2023-05-15 | 2023-05-11 | 8.272 | 1,348,117 | -103,097 | 0.09% | 11,151,135 |
| 2023-05-12 | 2023-05-10 | 8.035 | 1,451,214 | -52,938 | 0.09% | 11,660,456 |
| 2023-05-11 | 2023-05-09 | 8.283 | 1,504,152 | +163,941 | 0.10% | 12,459,599 |
| 2023-05-10 | 2023-05-08 | 8.260 | 1,340,211 | +27,042 | 0.09% | 11,069,880 |
| 2023-05-09 | 2023-05-05 | 7.692 | 1,313,169 | -117,004 | 0.09% | 10,100,626 |
| 2023-05-08 | 2023-05-04 | 7.609 | 1,430,173 | -37,182 | 0.09% | 10,882,129 |
| 2023-05-05 | 2023-05-03 | 7.408 | 1,467,355 | -50,496 | 0.10% | 10,869,857 |
| 2023-05-04 | 2023-05-02 | 7.597 | 1,517,851 | +13,699 | 0.10% | 11,531,305 |
| 2023-05-03 | 2023-04-28 | 7.502 | 1,504,152 | -43,943 | 0.10% | 11,284,837 |
| 2023-05-02 | 2023-04-27 | 7.396 | 1,548,095 | -5,070 | 0.10% | 11,449,643 |
| 2023-04-28 | 2023-04-26 | 7.384 | 1,553,165 | -38,873 | 0.10% | 11,468,761 |
| 2023-04-27 | 2023-04-25 | 7.349 | 1,592,038 | -360,104 | 0.10% | 11,699,285 |
| 2023-04-26 | 2023-04-24 | 7.467 | 1,952,142 | -54,084 | 0.13% | 14,576,561 |
| 2023-04-25 | 2023-04-21 | 7.408 | 2,006,226 | +258,588 | 0.13% | 14,861,700 |
| 2023-04-24 | 2023-04-20 | 7.502 | 1,747,638 | +212,954 | 0.11% | 13,111,580 |
| 2023-04-21 | 2023-04-19 | 6.863 | 1,534,684 | +17,239 | 0.10% | 10,533,223 |
| 2023-04-20 | 2023-04-18 | 6.840 | 1,517,445 | -2,795 | 0.10% | 10,378,990 |
| 2023-04-19 | 2023-04-17 | 6.745 | 1,520,240 | -23,662 | 0.10% | 10,254,189 |
| 2023-04-18 | 2023-04-14 | 6.804 | 1,543,902 | +6,760 | 0.10% | 10,505,141 |
| 2023-04-14 | 2023-04-12 | 6.745 | 1,537,142 | +23,662 | 0.10% | 10,368,195 |
| 2023-04-13 | 2023-04-11 | 6.662 | 1,513,480 | -182,532 | 0.10% | 10,083,223 |
| 2023-04-12 | 2023-04-06 | 6.698 | 1,696,012 | -81,126 | 0.11% | 11,359,512 |
| 2023-04-11 | 2023-04-04 | 6.627 | 1,777,138 | +44,281 | 0.12% | 11,776,697 |
| 2023-04-06 | 2023-04-03 | 6.579 | 1,732,857 | +83,693 | 0.11% | 11,401,233 |
| 2023-04-04 | 2023-03-31 | 6.461 | 1,649,164 | +25,014 | 0.11% | 10,655,425 |
| 2023-04-03 | 2023-03-30 | 6.615 | 1,624,150 | -190,507 | 0.11% | 10,743,660 |
| 2023-03-31 | 2023-03-29 | 6.698 | 1,814,657 | -485,063 | 0.12% | 12,154,169 |
| 2023-03-30 | 2023-03-28 | 6.698 | 2,299,720 | +11,831 | 0.15% | 15,403,014 |
| 2023-03-29 | 2023-03-27 | 6.402 | 2,287,889 | -856,704 | 0.15% | 14,646,927 |
| 2023-03-28 | 2023-03-24 | 6.236 | 3,144,593 | -357,273 | 0.20% | 19,610,532 |
| 2023-03-27 | 2023-03-23 | 5.976 | 3,501,866 | +1,220,262 | 0.23% | 20,926,915 |
| 2023-03-24 | 2023-03-22 | 5.751 | 2,281,604 | +441,119 | 0.15% | 13,121,722 |
| 2023-03-23 | 2023-03-21 | 5.633 | 1,840,485 | -47,323 | 0.12% | 10,367,011 |
| 2023-03-22 | 2023-03-20 | 5.763 | 1,887,808 | -130,139 | 0.12% | 10,879,303 |
| 2023-03-21 | 2023-03-17 | 5.869 | 2,017,947 | +231,546 | 0.13% | 11,844,200 |
| 2023-03-20 | 2023-03-16 | 5.739 | 1,786,401 | +104,787 | 0.12% | 10,252,623 |
| 2023-03-17 | 2023-03-15 | 5.798 | 1,681,614 | -456,331 | 0.11% | 9,750,720 |
| 2023-03-16 | 2023-03-14 | 5.443 | 2,137,945 | +72,675 | 0.14% | 11,637,740 |
| 2023-03-15 | 2023-03-13 | 5.443 | 2,065,270 | +287,320 | 0.13% | 11,242,140 |
| 2023-03-14 | 2023-03-10 | 5.408 | 1,777,950 | -16,902 | 0.12% | 9,615,017 |
| 2023-03-13 | 2023-03-09 | 5.503 | 1,794,852 | -59,154 | 0.12% | 9,876,337 |
| 2023-03-10 | 2023-03-08 | 5.538 | 1,854,006 | +157,181 | 0.12% | 10,267,656 |
| 2023-03-09 | 2023-03-07 | 5.716 | 1,696,825 | -28,732 | 0.11% | 9,698,364 |
| 2023-03-08 | 2023-03-06 | 5.751 | 1,725,557 | -49,013 | 0.11% | 9,923,843 |
| 2023-03-07 | 2023-03-03 | 5.798 | 1,774,570 | -27,042 | 0.12% | 10,289,719 |
| 2023-03-06 | 2023-03-02 | 5.716 | 1,801,612 | +60,844 | 0.12% | 10,297,284 |
| 2023-03-03 | 2023-03-01 | 5.692 | 1,740,768 | +131,829 | 0.11% | 9,908,326 |
| 2023-03-02 | 2023-02-28 | 5.562 | 1,608,939 | -35,493 | 0.10% | 8,948,531 |
| 2023-02-28 | 2023-02-24 | 5.763 | 1,644,432 | +32,113 | 0.11% | 9,476,745 |
| 2023-02-27 | 2023-02-23 | 5.881 | 1,612,319 | -74,365 | 0.11% | 9,482,474 |
| 2023-02-24 | 2023-02-22 | 5.846 | 1,686,684 | -138,590 | 0.11% | 9,859,956 |
| 2023-02-23 | 2023-02-21 | 5.929 | 1,825,274 | -13,521 | 0.12% | 10,821,317 |
| 2023-02-22 | 2023-02-20 | 5.917 | 1,838,795 | +130,139 | 0.12% | 10,879,718 |
| 2023-02-21 | 2023-02-17 | 5.834 | 1,708,656 | -108,167 | 0.11% | 9,968,180 |
| 2023-02-20 | 2023-02-16 | 5.704 | 1,816,823 | -69,295 | 0.12% | 10,362,725 |
| 2023-02-17 | 2023-02-15 | 5.810 | 1,886,118 | -20,281 | 0.12% | 10,958,842 |
| 2023-02-16 | 2023-02-14 | 5.905 | 1,906,399 | +143,660 | 0.12% | 11,257,155 |
| 2023-02-15 | 2023-02-13 | 5.917 | 1,762,739 | +18,591 | 0.11% | 10,429,712 |
| 2023-02-14 | 2023-02-10 | 5.834 | 1,744,148 | -1,690 | 0.11% | 10,175,238 |
| 2023-02-13 | 2023-02-09 | 5.976 | 1,745,838 | -45,633 | 0.11% | 10,433,010 |
| 2023-02-10 | 2023-02-08 | 5.881 | 1,791,471 | +1,690 | 0.12% | 10,536,114 |
| 2023-02-09 | 2023-02-07 | 5.858 | 1,789,781 | +224,785 | 0.12% | 10,483,816 |
| 2023-02-08 | 2023-02-06 | 5.917 | 1,564,996 | -314,361 | 0.10% | 9,259,713 |
| 2023-02-07 | 2023-02-03 | 6.189 | 1,879,357 | +25,351 | 0.12% | 11,631,220 |
| 2023-02-06 | 2023-02-02 | 6.213 | 1,854,006 | +76,056 | 0.12% | 11,518,203 |
| 2023-02-03 | 2023-02-01 | 6.248 | 1,777,950 | -54,581 | 0.12% | 11,108,816 |
| 2023-02-02 | 2023-01-31 | 6.142 | 1,832,531 | +184,222 | 0.12% | 11,254,676 |
| 2023-02-01 | 2023-01-30 | 6.023 | 1,648,309 | -101,406 | 0.11% | 9,928,205 |
| 2023-01-31 | 2023-01-27 | 6.035 | 1,749,715 | +13,520 | 0.11% | 10,559,705 |
| 2023-01-30 | 2023-01-26 | 6.011 | 1,736,195 | +101,407 | 0.11% | 10,437,020 |
| 2023-01-27 | 2023-01-20 | 5.940 | 1,634,788 | -50,703 | 0.11% | 9,711,347 |
| 2023-01-26 | 2023-01-19 | 6.130 | 1,685,491 | -59,340 | 0.11% | 10,331,669 |
| 2023-01-20 | 2023-01-18 | 6.023 | 1,744,831 | -374,005 | 0.11% | 10,509,582 |
| 2023-01-19 | 2023-01-17 | 5.976 | 2,118,836 | -33,802 | 0.14% | 12,662,021 |
| 2023-01-18 | 2023-01-16 | 6.000 | 2,152,638 | +442,809 | 0.14% | 12,914,966 |
| 2023-01-17 | 2023-01-13 | 6.390 | 1,709,829 | +38,873 | 0.11% | 10,925,989 |
| 2023-01-16 | 2023-01-12 | 6.153 | 1,670,956 | +44,619 | 0.11% | 10,282,120 |
| 2023-01-13 | 2023-01-11 | 6.260 | 1,626,337 | -28,732 | 0.11% | 10,180,768 |
| 2023-01-12 | 2023-01-10 | 6.260 | 1,655,069 | -265,348 | 0.11% | 10,360,628 |
| 2023-01-11 | 2023-01-09 | 6.201 | 1,920,417 | -263,657 | 0.13% | 11,908,063 |
| 2023-01-10 | 2023-01-06 | 5.976 | 2,184,074 | -163,941 | 0.14% | 13,051,879 |
| 2023-01-09 | 2023-01-05 | 6.023 | 2,348,015 | +316,051 | 0.15% | 14,142,720 |
| 2023-01-06 | 2023-01-04 | 6.142 | 2,031,964 | +169,011 | 0.13% | 12,479,514 |
| 2023-01-05 | 2023-01-03 | 6.082 | 1,862,953 | -67,605 | 0.12% | 11,331,289 |
| 2023-01-04 | 2022-12-30 | 5.798 | 1,930,558 | +108,168 | 0.13% | 11,194,205 |
| 2023-01-03 | 2022-12-29 | 5.716 | 1,822,390 | +89,576 | 0.12% | 10,416,043 |
| 2022-12-30 | 2022-12-28 | 5.443 | 1,732,814 | +98,026 | 0.11% | 9,432,441 |
| 2022-12-29 | 2022-12-23 | 5.538 | 1,634,788 | -32,112 | 0.11% | 9,053,606 |
| 2022-12-28 | 2022-12-22 | 5.609 | 1,666,900 | -163,941 | 0.11% | 9,349,797 |
| 2022-12-23 | 2022-12-21 | 5.491 | 1,830,841 | -281,459 | 0.12% | 10,052,704 |
| 2022-12-22 | 2022-12-20 | 5.526 | 2,112,300 | +23,662 | 0.14% | 11,673,116 |
| 2022-12-21 | 2022-12-19 | 5.514 | 2,088,638 | +261,967 | 0.14% | 11,517,637 |
| 2022-12-20 | 2022-12-16 | 5.893 | 1,826,671 | -118,983 | 0.12% | 10,764,751 |
| 2022-12-19 | 2022-12-15 | 5.846 | 1,945,654 | -233,236 | 0.13% | 11,373,834 |
| 2022-12-16 | 2022-12-14 | 5.869 | 2,178,890 | -342,079 | 0.14% | 12,788,844 |
| 2022-12-15 | 2022-12-13 | 5.988 | 2,520,969 | +525,511 | 0.16% | 15,094,973 |
| 2022-12-14 | 2022-12-12 | 6.023 | 1,995,458 | +277,179 | 0.13% | 12,019,176 |
| 2022-12-13 | 2022-12-09 | 5.633 | 1,718,279 | -1,690 | 0.11% | 9,678,653 |
| 2022-12-12 | 2022-12-08 | 5.692 | 1,719,969 | -185,476 | 0.11% | 9,789,939 |
| 2022-12-09 | 2022-12-07 | 5.491 | 1,905,445 | -606,750 | 0.12% | 10,462,337 |
| 2022-12-08 | 2022-12-06 | 5.479 | 2,512,195 | +21,971 | 0.16% | 13,764,126 |
| 2022-12-07 | 2022-12-05 | 5.633 | 2,490,224 | +27,217 | 0.16% | 14,026,835 |
| 2022-12-06 | 2022-12-02 | 4.923 | 2,463,007 | -515,485 | 0.16% | 12,124,764 |
| 2022-12-05 | 2022-12-01 | 4.982 | 2,978,492 | +456,331 | 0.19% | 14,838,597 |
| 2022-12-02 | 2022-11-30 | 4.816 | 2,522,161 | +295,770 | 0.16% | 12,147,349 |
| 2022-12-01 | 2022-11-29 | 4.793 | 2,226,391 | +108,167 | 0.14% | 10,670,156 |
| 2022-11-30 | 2022-11-28 | 4.698 | 2,118,224 | +67,604 | 0.14% | 9,951,228 |
| 2022-11-29 | 2022-11-25 | 4.651 | 2,050,620 | +45,633 | 0.13% | 9,536,567 |
| 2022-11-28 | 2022-11-24 | 4.603 | 2,004,987 | +99,718 | 0.13% | 9,229,443 |
| 2022-11-25 | 2022-11-23 | 4.568 | 1,905,269 | +211,264 | 0.12% | 8,702,778 |
| 2022-11-24 | 2022-11-22 | 4.615 | 1,694,005 | -588,159 | 0.11% | 7,817,963 |
| 2022-11-23 | 2022-11-21 | 4.710 | 2,282,164 | +223,094 | 0.15% | 10,748,410 |
| 2022-11-22 | 2022-11-18 | 4.781 | 2,059,070 | +429,054 | 0.13% | 9,843,891 |
| 2022-11-21 | 2022-11-17 | 4.769 | 1,630,016 | -485,870 | 0.11% | 7,773,404 |
| 2022-11-18 | 2022-11-16 | 4.781 | 2,115,886 | -901,914 | 0.14% | 10,115,514 |
| 2022-11-17 | 2022-11-15 | 4.828 | 3,017,800 | -489,411 | 0.20% | 14,570,180 |
| 2022-11-16 | 2022-11-14 | 4.793 | 3,507,211 | +622,297 | 0.23% | 16,808,588 |
| 2022-11-15 | 2022-11-11 | 4.355 | 2,884,914 | +432,669 | 0.19% | 12,563,047 |
| 2022-11-14 | 2022-11-10 | 4.319 | 2,452,245 | +55,773 | 0.16% | 10,591,831 |
| 2022-11-11 | 2022-11-09 | 4.461 | 2,396,472 | +84,506 | 0.16% | 10,691,238 |
| 2022-11-10 | 2022-11-08 | 4.461 | 2,311,966 | -113,238 | 0.15% | 10,314,237 |
| 2022-11-09 | 2022-11-07 | 4.390 | 2,425,204 | +5,071 | 0.16% | 10,647,226 |
| 2022-11-08 | 2022-11-04 | 4.225 | 2,420,133 | -104,787 | 0.16% | 10,224,022 |
| 2022-11-07 | 2022-11-03 | 4.154 | 2,524,920 | -40,563 | 0.16% | 10,487,429 |
| 2022-11-04 | 2022-11-02 | 4.260 | 2,565,483 | -341,623 | 0.17% | 10,929,139 |
| 2022-11-03 | 2022-11-01 | 4.106 | 2,907,106 | +354,923 | 0.19% | 11,937,260 |
| 2022-11-02 | 2022-10-31 | 3.893 | 2,552,183 | +56,450 | 0.17% | 9,936,239 |
| 2022-11-01 | 2022-10-28 | 4.000 | 2,495,733 | -32,120 | 0.16% | 9,982,266 |
| 2022-10-31 | 2022-10-27 | 4.177 | 2,527,853 | +336,219 | 0.16% | 10,559,439 |
| 2022-10-28 | 2022-10-26 | 4.094 | 2,191,634 | +21,158 | 0.14% | 8,973,429 |
| 2022-10-27 | 2022-10-25 | 4.047 | 2,170,476 | +15,211 | 0.14% | 8,784,062 |
| 2022-10-25 | 2022-10-21 | 4.213 | 2,155,265 | -25,115 | 0.14% | 9,079,564 |
| 2022-10-24 | 2022-10-20 | 4.154 | 2,180,380 | -497,130 | 0.14% | 9,056,359 |
| 2022-10-21 | 2022-10-19 | 4.142 | 2,677,510 | -64,224 | 0.17% | 11,089,538 |
| 2022-10-20 | 2022-10-18 | 4.154 | 2,741,734 | +265,348 | 0.18% | 11,387,981 |
| 2022-10-19 | 2022-10-17 | 4.012 | 2,476,386 | +38,302 | 0.16% | 9,934,187 |
| 2022-10-18 | 2022-10-14 | 4.012 | 2,438,084 | +5,070 | 0.16% | 9,780,536 |
| 2022-10-17 | 2022-10-13 | 3.858 | 2,433,014 | +18,592 | 0.16% | 9,385,913 |
| 2022-10-14 | 2022-10-12 | 3.870 | 2,414,422 | +3,950 | 0.16% | 9,342,761 |
| 2022-10-13 | 2022-10-11 | 3.846 | 2,410,472 | -23,661 | 0.16% | 9,270,427 |
| 2022-10-12 | 2022-10-10 | 3.881 | 2,434,133 | +126,758 | 0.16% | 9,447,838 |
| 2022-10-11 | 2022-10-07 | 3.941 | 2,307,375 | +40,563 | 0.15% | 9,092,362 |
| 2022-10-10 | 2022-10-06 | 3.952 | 2,266,812 | -10,141 | 0.15% | 8,959,345 |
| 2022-10-07 | 2022-10-05 | 4.094 | 2,276,953 | -16,901 | 0.15% | 9,322,759 |
| 2022-10-06 | 2022-10-03 | 3.941 | 2,293,854 | -11,831 | 0.15% | 9,039,082 |
| 2022-10-05 | 2022-09-30 | 3.870 | 2,305,685 | +32,112 | 0.15% | 8,921,996 |
| 2022-10-03 | 2022-09-29 | 3.870 | 2,273,573 | +16,901 | 0.15% | 8,797,737 |
| 2022-09-30 | 2022-09-28 | 3.917 | 2,256,672 | -11,830 | 0.15% | 8,839,155 |
| 2022-09-29 | 2022-09-27 | 4.071 | 2,268,502 | +128,448 | 0.15% | 9,234,469 |
| 2022-09-28 | 2022-09-26 | 3.976 | 2,140,054 | +40,563 | 0.14% | 8,508,996 |
| 2022-09-23 | 2022-09-21 | 4.130 | 2,099,491 | -40,563 | 0.14% | 8,670,692 |
| 2022-09-22 | 2022-09-20 | 4.213 | 2,140,054 | -34,765 | 0.14% | 9,015,484 |
| 2022-09-21 | 2022-09-19 | 4.165 | 2,174,819 | -1,291,973 | 0.14% | 9,058,996 |
| 2022-09-20 | 2022-09-16 | 4.225 | 3,466,792 | -8,451 | 0.23% | 14,645,706 |
| 2022-09-19 | 2022-09-15 | 4.319 | 3,475,243 | -65,914 | 0.23% | 15,010,403 |
| 2022-09-16 | 2022-09-14 | 4.447 | 3,541,157 | -15,211 | 0.23% | 15,746,074 |
| 2022-09-15 | 2022-09-13 | 4.483 | 3,556,368 | -28,677 | 0.23% | 15,941,931 |
| 2022-09-14 | 2022-09-09 | 4.471 | 3,585,045 | +1,149,214 | 0.24% | 16,027,395 |
| 2022-09-13 | 2022-09-08 | 4.374 | 2,435,831 | -64,904 | 0.16% | 10,655,502 |
| 2022-09-09 | 2022-09-07 | 4.423 | 2,500,735 | +21,635 | 0.17% | 11,059,637 |
| 2022-09-08 | 2022-09-06 | 4.411 | 2,479,100 | +69,896 | 0.16% | 10,934,162 |
| 2022-09-07 | 2022-09-05 | 4.423 | 2,409,204 | +4,993 | 0.16% | 10,654,836 |
| 2022-09-06 | 2022-09-02 | 4.471 | 2,404,211 | -43,270 | 0.16% | 10,748,328 |
| 2022-09-05 | 2022-09-01 | 4.519 | 2,447,481 | +16,642 | 0.16% | 11,059,425 |
| 2022-09-02 | 2022-08-31 | 4.579 | 2,430,839 | +198,456 | 0.16% | 11,130,292 |
| 2022-09-01 | 2022-08-30 | 4.555 | 2,232,383 | -23,299 | 0.15% | 10,167,948 |
| 2022-08-31 | 2022-08-29 | 4.567 | 2,255,682 | -408,646 | 0.15% | 10,301,177 |
| 2022-08-30 | 2022-08-26 | 4.555 | 2,664,328 | +46,598 | 0.18% | 12,135,349 |
| 2022-08-29 | 2022-08-25 | 4.459 | 2,617,730 | +465,975 | 0.17% | 11,671,432 |
| 2022-08-26 | 2022-08-24 | 4.435 | 2,151,755 | -11,650 | 0.14% | 9,542,113 |
| 2022-08-25 | 2022-08-23 | 4.891 | 2,163,405 | +86,539 | 0.14% | 10,581,753 |
| 2022-08-24 | 2022-08-22 | 4.927 | 2,076,866 | -3,792 | 0.14% | 10,233,347 |
| 2022-08-23 | 2022-08-19 | 4.855 | 2,080,658 | +3,329 | 0.14% | 10,102,002 |
| 2022-08-22 | 2022-08-18 | 4.807 | 2,077,329 | +4,992 | 0.14% | 9,985,979 |
| 2022-08-19 | 2022-08-17 | 4.891 | 2,072,337 | +1,551 | 0.14% | 10,136,317 |
| 2022-08-16 | 2022-08-12 | 4.867 | 2,070,786 | -4,992 | 0.14% | 10,078,958 |
| 2022-08-15 | 2022-08-11 | 4.891 | 2,075,778 | +6,657 | 0.14% | 10,153,148 |
| 2022-08-12 | 2022-08-10 | 4.783 | 2,069,121 | -48,262 | 0.14% | 9,896,790 |
| 2022-08-11 | 2022-08-09 | 4.891 | 2,117,383 | -42,693 | 0.14% | 10,356,648 |
| 2022-08-10 | 2022-08-08 | 4.927 | 2,160,076 | +13,313 | 0.14% | 10,643,348 |
| 2022-08-09 | 2022-08-05 | 4.927 | 2,146,763 | +29,956 | 0.14% | 10,577,751 |
| 2022-08-08 | 2022-08-04 | 4.891 | 2,116,807 | -16,642 | 0.14% | 10,353,831 |
| 2022-08-05 | 2022-08-03 | 4.771 | 2,133,449 | -5,788 | 0.14% | 10,178,837 |
| 2022-08-04 | 2022-08-02 | 4.843 | 2,139,237 | +31,618 | 0.14% | 10,360,706 |
| 2022-08-03 | 2022-08-01 | 4.831 | 2,107,619 | +482,750 | 0.14% | 10,182,245 |
| 2022-08-02 | 2022-07-29 | 4.975 | 1,624,869 | -559,302 | 0.11% | 8,084,331 |
| 2022-08-01 | 2022-07-28 | 5.156 | 2,184,171 | -14,978 | 0.14% | 11,260,802 |
| 2022-07-29 | 2022-07-27 | 5.132 | 2,199,149 | -141,457 | 0.15% | 11,285,165 |
| 2022-07-28 | 2022-07-26 | 5.264 | 2,340,606 | -124,815 | 0.15% | 12,320,485 |
| 2022-07-27 | 2022-07-25 | 5.372 | 2,465,421 | +256,750 | 0.16% | 13,244,147 |
| 2022-07-26 | 2022-07-22 | 5.516 | 2,208,671 | +251,295 | 0.15% | 12,183,417 |
| 2022-07-25 | 2022-07-21 | 4.975 | 1,957,376 | -39,942 | 0.13% | 9,738,678 |
| 2022-07-22 | 2022-07-20 | 4.975 | 1,997,318 | -16,729 | 0.13% | 9,937,404 |
| 2022-07-21 | 2022-07-19 | 5.023 | 2,014,047 | +56,582 | 0.13% | 10,117,455 |
| 2022-07-20 | 2022-07-18 | 5.023 | 1,957,465 | -9,985 | 0.13% | 9,833,218 |
| 2022-07-19 | 2022-07-15 | 5.035 | 1,967,450 | +3,329 | 0.13% | 9,907,022 |
| 2022-07-18 | 2022-07-14 | 5.264 | 1,964,121 | +24,963 | 0.13% | 10,338,743 |
| 2022-07-15 | 2022-07-13 | 5.216 | 1,939,158 | -104,707 | 0.13% | 10,114,125 |
| 2022-07-14 | 2022-07-12 | 5.180 | 2,043,865 | +18,306 | 0.14% | 10,586,560 |
| 2022-07-13 | 2022-07-11 | 5.264 | 2,025,559 | +39,608 | 0.13% | 10,662,140 |
| 2022-07-12 | 2022-07-08 | 5.612 | 1,985,951 | +58,246 | 0.13% | 11,145,788 |
| 2022-07-11 | 2022-07-07 | 5.444 | 1,927,705 | -1,651,931 | 0.13% | 10,494,558 |
| 2022-07-08 | 2022-07-06 | 5.468 | 3,579,636 | +43,269 | 0.24% | 19,573,823 |
| 2022-07-07 | 2022-07-05 | 5.408 | 3,536,367 | +36,612 | 0.23% | 19,124,726 |
| 2022-07-06 | 2022-07-04 | 5.696 | 3,499,755 | -24,962 | 0.23% | 19,935,259 |
| 2022-07-05 | 2022-06-30 | 5.733 | 3,524,717 | -5,005 | 0.23% | 20,207,821 |
| 2022-07-04 | 2022-06-29 | 5.610 | 3,529,722 | +1,632,518 | 0.24% | 19,801,321 |
| 2022-06-30 | 2022-06-28 | 5.746 | 1,897,204 | -37,310 | 0.13% | 10,900,395 |
| 2022-06-29 | 2022-06-27 | 5.807 | 1,934,514 | -137,881 | 0.13% | 11,234,016 |
| 2022-06-28 | 2022-06-24 | 5.881 | 2,072,395 | -246,565 | 0.14% | 12,188,021 |
| 2022-06-27 | 2022-06-23 | 5.733 | 2,318,960 | -76,241 | 0.16% | 13,295,004 |
| 2022-06-24 | 2022-06-22 | 5.635 | 2,395,201 | +350,382 | 0.16% | 13,495,856 |
| 2022-06-23 | 2022-06-21 | 5.918 | 2,044,819 | -149,851 | 0.14% | 12,101,477 |
| 2022-06-22 | 2022-06-20 | 5.881 | 2,194,670 | -8,111 | 0.15% | 12,907,136 |
| 2022-06-21 | 2022-06-17 | 5.943 | 2,202,781 | -644,021 | 0.15% | 13,090,632 |
| 2022-06-20 | 2022-06-16 | 5.869 | 2,846,802 | +40,553 | 0.19% | 16,707,308 |
| 2022-06-17 | 2022-06-15 | 5.807 | 2,806,249 | -122,199 | 0.19% | 16,296,314 |
| 2022-06-16 | 2022-06-14 | 5.573 | 2,928,448 | -199,523 | 0.20% | 16,319,927 |
| 2022-06-15 | 2022-06-13 | 5.277 | 3,127,971 | -214,122 | 0.21% | 16,506,263 |
| 2022-06-14 | 2022-06-10 | 5.030 | 3,342,093 | +51,909 | 0.23% | 16,812,061 |
| 2022-06-13 | 2022-06-09 | 4.969 | 3,290,184 | +1,495,935 | 0.22% | 16,348,108 |
| 2022-06-10 | 2022-06-08 | 4.944 | 1,794,249 | -89,772 | 0.12% | 8,870,934 |
| 2022-06-09 | 2022-06-07 | 4.821 | 1,884,021 | +133,230 | 0.13% | 9,082,487 |
| 2022-06-08 | 2022-06-06 | 4.611 | 1,750,791 | -619,103 | 0.12% | 8,073,246 |
| 2022-06-07 | 2022-06-02 | 4.402 | 2,369,894 | -47,042 | 0.16% | 10,431,323 |
| 2022-06-06 | 2022-06-01 | 4.463 | 2,416,936 | +295,229 | 0.16% | 10,787,380 |
| 2022-06-02 | 2022-05-31 | 4.624 | 2,121,707 | -99,790 | 0.14% | 9,809,773 |
| 2022-06-01 | 2022-05-30 | 4.587 | 2,221,497 | +45,420 | 0.15% | 10,188,985 |
| 2022-05-31 | 2022-05-27 | 4.562 | 2,176,077 | -63,807 | 0.15% | 9,927,005 |
| 2022-05-30 | 2022-05-26 | 4.513 | 2,239,884 | +85,973 | 0.15% | 10,107,619 |
| 2022-05-27 | 2022-05-25 | 4.562 | 2,153,911 | -48,664 | 0.15% | 9,825,887 |
| 2022-05-26 | 2022-05-24 | 4.550 | 2,202,575 | -94,084 | 0.15% | 10,020,730 |
| 2022-05-25 | 2022-05-23 | 4.685 | 2,296,659 | +178,435 | 0.16% | 10,760,251 |
| 2022-05-24 | 2022-05-20 | 4.611 | 2,118,224 | +47,042 | 0.14% | 9,767,553 |
| 2022-05-23 | 2022-05-19 | 4.661 | 2,071,182 | -40,553 | 0.14% | 9,652,778 |
| 2022-05-20 | 2022-05-18 | 4.648 | 2,111,735 | -37,310 | 0.14% | 9,815,740 |
| 2022-05-19 | 2022-05-17 | 4.587 | 2,149,045 | +64,886 | 0.15% | 9,856,681 |
| 2022-05-18 | 2022-05-16 | 4.574 | 2,084,159 | -28,877 | 0.14% | 9,533,383 |
| 2022-05-17 | 2022-05-13 | 4.476 | 2,113,036 | +37,844 | 0.14% | 9,457,052 |
| 2022-05-16 | 2022-05-12 | 4.451 | 2,075,192 | +125,119 | 0.14% | 9,236,507 |
| 2022-05-13 | 2022-05-11 | 4.439 | 1,950,073 | -76,026 | 0.13% | 8,655,569 |
| 2022-05-12 | 2022-05-10 | 4.463 | 2,026,099 | +145,992 | 0.14% | 9,042,979 |
| 2022-05-11 | 2022-05-06 | 4.463 | 1,880,107 | +108,897 | 0.13% | 8,391,380 |
| 2022-05-10 | 2022-05-05 | 4.587 | 1,771,210 | -1,622 | 0.12% | 8,123,726 |
| 2022-05-05 | 2022-05-03 | 4.685 | 1,772,832 | +12,867 | 0.12% | 8,306,029 |
| 2022-05-04 | 2022-04-29 | 4.771 | 1,759,965 | +41,846 | 0.12% | 8,397,640 |
| 2022-05-03 | 2022-04-28 | 4.734 | 1,718,119 | -16,221 | 0.12% | 8,134,423 |
| 2022-04-28 | 2022-04-26 | 4.500 | 1,734,340 | +45,420 | 0.12% | 7,804,937 |
| 2022-04-27 | 2022-04-25 | 4.513 | 1,688,920 | -30,821 | 0.11% | 7,621,359 |
| 2022-04-26 | 2022-04-22 | 4.661 | 1,719,741 | -19,466 | 0.12% | 8,014,882 |
| 2022-04-25 | 2022-04-21 | 4.759 | 1,739,207 | +27,577 | 0.12% | 8,277,150 |
| 2022-04-22 | 2022-04-20 | 4.882 | 1,711,630 | +29,198 | 0.12% | 8,356,941 |
| 2022-04-21 | 2022-04-19 | 4.969 | 1,682,432 | -137,881 | 0.11% | 8,359,587 |
| 2022-04-20 | 2022-04-14 | 5.092 | 1,820,313 | -68,130 | 0.12% | 9,269,118 |
| 2022-04-19 | 2022-04-13 | 5.043 | 1,888,443 | +6,813 | 0.13% | 9,522,905 |
| 2022-04-14 | 2022-04-12 | 5.067 | 1,881,630 | +209,255 | 0.13% | 9,534,948 |
| 2022-04-12 | 2022-04-08 | 5.080 | 1,672,375 | +16,222 | 0.11% | 8,495,191 |
| 2022-04-11 | 2022-04-07 | 5.055 | 1,656,153 | -131,393 | 0.11% | 8,371,949 |
| 2022-04-08 | 2022-04-06 | 5.166 | 1,787,546 | -118,416 | 0.12% | 9,234,503 |
| 2022-04-07 | 2022-04-04 | 5.265 | 1,905,962 | +17,843 | 0.13% | 10,034,238 |
| 2022-04-06 | 2022-04-01 | 5.092 | 1,888,119 | -68,211 | 0.13% | 9,614,389 |
| 2022-04-04 | 2022-03-31 | 5.080 | 1,956,330 | -27,576 | 0.13% | 9,937,602 |
| 2022-04-01 | 2022-03-30 | 5.154 | 1,983,906 | -77,863 | 0.13% | 10,224,443 |
| 2022-03-31 | 2022-03-29 | 5.092 | 2,061,769 | +395,802 | 0.14% | 10,498,623 |
| 2022-03-30 | 2022-03-28 | 5.055 | 1,665,967 | +8,759 | 0.11% | 8,421,560 |
| 2022-03-29 | 2022-03-25 | 4.956 | 1,657,208 | -98,950 | 0.11% | 8,213,823 |
| 2022-03-28 | 2022-03-24 | 5.104 | 1,756,158 | -178,873 | 0.12% | 8,964,090 |
| 2022-03-25 | 2022-03-23 | 5.141 | 1,935,031 | -202,767 | 0.13% | 9,948,698 |
| 2022-03-24 | 2022-03-22 | 5.043 | 2,137,798 | +79,484 | 0.14% | 10,780,335 |
| 2022-03-23 | 2022-03-21 | 4.895 | 2,058,314 | -152,772 | 0.14% | 10,074,985 |
| 2022-03-22 | 2022-03-18 | 5.018 | 2,211,086 | +82,729 | 0.15% | 11,095,383 |
| 2022-03-21 | 2022-03-17 | 4.993 | 2,128,357 | -8,111 | 0.14% | 10,627,761 |
| 2022-03-18 | 2022-03-16 | 4.661 | 2,136,468 | +343,893 | 0.14% | 9,957,045 |
| 2022-03-17 | 2022-03-15 | 4.278 | 1,792,575 | -125,956 | 0.12% | 7,669,183 |
| 2022-03-16 | 2022-03-14 | 4.562 | 1,918,531 | -231,966 | 0.13% | 8,752,111 |
| 2022-03-15 | 2022-03-11 | 4.858 | 2,150,497 | -152,481 | 0.15% | 10,446,657 |
| 2022-03-14 | 2022-03-10 | 4.993 | 2,302,978 | +34,065 | 0.16% | 11,499,715 |
| 2022-03-11 | 2022-03-09 | 4.858 | 2,268,913 | +318,020 | 0.15% | 11,021,897 |
| 2022-03-10 | 2022-03-08 | 4.870 | 1,950,893 | -173,569 | 0.13% | 9,501,077 |
| 2022-03-09 | 2022-03-07 | 4.969 | 2,124,462 | +204,389 | 0.14% | 10,555,925 |
| 2022-03-08 | 2022-03-04 | 5.104 | 1,920,073 | +123,283 | 0.13% | 9,800,773 |
| 2022-03-07 | 2022-03-03 | 5.289 | 1,796,790 | +144,370 | 0.12% | 9,503,791 |
| 2022-03-04 | 2022-03-02 | 5.289 | 1,652,420 | -170,324 | 0.11% | 8,740,173 |
| 2022-03-03 | 2022-03-01 | 5.376 | 1,822,744 | +192,464 | 0.12% | 9,798,384 |
| 2022-03-02 | 2022-02-28 | 5.326 | 1,630,280 | -1,162,941 | 0.11% | 8,683,368 |
| 2022-03-01 | 2022-02-25 | 5.400 | 2,793,221 | +1,059,124 | 0.19% | 15,084,179 |
| 2022-02-28 | 2022-02-24 | 5.326 | 1,734,097 | -148,324 | 0.12% | 9,236,329 |
| 2022-02-25 | 2022-02-23 | 5.499 | 1,882,421 | +150,859 | 0.13% | 10,351,276 |
| 2022-02-24 | 2022-02-22 | 5.524 | 1,731,562 | -102,195 | 0.12% | 9,564,413 |
| 2022-02-23 | 2022-02-21 | 5.696 | 1,833,757 | -37,309 | 0.12% | 10,445,423 |
| 2022-02-22 | 2022-02-18 | 5.782 | 1,871,066 | -148,933 | 0.13% | 10,819,426 |
| 2022-02-21 | 2022-02-17 | 5.659 | 2,019,999 | -181,492 | 0.14% | 11,431,576 |
| 2022-02-18 | 2022-02-16 | 5.610 | 2,201,491 | +301,718 | 0.15% | 12,350,103 |
| 2022-02-17 | 2022-02-15 | 5.672 | 1,899,773 | +183,301 | 0.13% | 10,774,616 |
| 2022-02-16 | 2022-02-14 | 5.622 | 1,716,472 | -9,732 | 0.12% | 9,650,367 |
| 2022-02-15 | 2022-02-11 | 5.696 | 1,726,204 | -66,508 | 0.12% | 9,832,781 |
| 2022-02-14 | 2022-02-10 | 5.795 | 1,792,712 | +193,034 | 0.12% | 10,388,448 |
| 2022-02-11 | 2022-02-09 | 5.807 | 1,599,678 | +113,550 | 0.11% | 9,289,573 |
| 2022-02-10 | 2022-02-08 | 5.684 | 1,486,128 | +27,576 | 0.10% | 8,446,940 |
| 2022-02-09 | 2022-02-07 | 5.635 | 1,458,552 | +48,665 | 0.10% | 8,218,270 |
| 2022-02-08 | 2022-02-04 | 5.635 | 1,409,887 | +34,064 | 0.10% | 7,944,065 |
| 2022-02-07 | 2022-01-31 | 5.450 | 1,375,823 | +58,397 | 0.09% | 7,497,684 |
| 2022-02-04 | 2022-01-27 | 5.499 | 1,317,426 | -231,965 | 0.09% | 7,244,416 |
| 2022-01-28 | 2022-01-26 | 5.524 | 1,549,391 | +84,351 | 0.10% | 8,558,178 |
| 2022-01-27 | 2022-01-25 | 5.647 | 1,465,040 | +110,690 | 0.10% | 8,272,890 |
| 2022-01-26 | 2022-01-24 | 5.844 | 1,354,350 | +25,944 | 0.09% | 7,915,011 |
| 2022-01-25 | 2022-01-21 | 5.943 | 1,328,406 | -42,815 | 0.09% | 7,894,418 |
| 2022-01-24 | 2022-01-20 | 5.906 | 1,371,221 | -918,164 | 0.09% | 8,098,139 |
| 2022-01-21 | 2022-01-19 | 5.856 | 2,289,385 | +40,553 | 0.15% | 13,407,713 |
| 2022-01-20 | 2022-01-18 | 5.819 | 2,248,832 | +605,057 | 0.15% | 13,087,036 |
| 2022-01-19 | 2022-01-17 | 5.696 | 1,643,775 | +30,821 | 0.11% | 9,363,250 |
| 2022-01-18 | 2022-01-14 | 5.770 | 1,612,954 | +317,939 | 0.11% | 9,307,008 |
| 2022-01-17 | 2022-01-13 | 5.659 | 1,295,015 | -148,912 | 0.09% | 7,328,747 |
| 2022-01-14 | 2022-01-12 | 5.610 | 1,443,927 | -464,349 | 0.10% | 8,100,259 |
| 2022-01-13 | 2022-01-11 | 5.647 | 1,908,276 | +1,129,008 | 0.13% | 10,775,785 |
| 2022-01-12 | 2022-01-10 | 5.548 | 779,268 | -255,600 | 0.05% | 4,323,561 |
| 2022-01-11 | 2022-01-07 | 5.536 | 1,034,868 | -123,263 | 0.07% | 5,728,931 |
| 2022-01-10 | 2022-01-06 | 5.548 | 1,158,131 | +618,035 | 0.08% | 6,425,582 |
| 2022-01-07 | 2022-01-05 | 5.585 | 540,096 | +11,050 | 0.04% | 3,016,556 |
| 2022-01-06 | 2022-01-04 | 5.770 | 529,046 | +175,542 | 0.04% | 3,052,682 |
| 2022-01-05 | 2022-01-03 | 5.635 | 353,504 | -38,932 | 0.02% | 1,991,832 |
| 2022-01-04 | 2021-12-31 | 5.376 | 392,436 | -751,401 | 0.03% | 2,109,588 |
| 2022-01-03 | 2021-12-29 | 5.376 | 1,143,837 | +22,710 | 0.08% | 6,148,836 |
| 2021-12-30 | 2021-12-28 | 5.659 | 1,121,127 | +8,111 | 0.08% | 6,344,681 |
| 2021-12-29 | 2021-12-24 | 5.733 | 1,113,016 | +911,641 | 0.07% | 6,381,116 |
| 2021-12-28 | 2021-12-22 | 5.684 | 201,375 | +4,867 | 0.01% | 1,144,587 |
| 2021-12-23 | 2021-12-21 | 5.709 | 196,508 | +38,931 | 0.01% | 1,121,769 |
| 2021-12-22 | 2021-12-20 | 5.672 | 157,577 | -34,065 | 0.01% | 893,702 |
| 2021-12-21 | 2021-12-17 | 5.733 | 191,642 | -81,107 | 0.01% | 1,098,717 |
| 2021-12-20 | 2021-12-16 | 5.869 | 272,749 | -88,406 | 0.02% | 1,600,709 |
| 2021-12-17 | 2021-12-15 | 5.573 | 361,155 | +194,102 | 0.02% | 2,012,678 |
| 2021-12-16 | 2021-12-14 | 5.573 | 167,053 | +37,309 | 0.01% | 930,968 |
| 2021-12-15 | 2021-12-13 | 5.561 | 129,744 | -77,607 | 0.01% | 721,450 |
| 2021-12-14 | 2021-12-10 | 5.696 | 207,351 | -6,813 | 0.01% | 1,181,110 |
| 2021-12-13 | 2021-12-09 | 5.832 | 214,164 | +101,841 | 0.01% | 1,248,964 |
| 2021-12-10 | 2021-12-08 | 5.795 | 112,323 | +3,598 | 0.01% | 650,892 |
| 2021-12-08 | 2021-12-06 | 5.585 | 108,725 | -72,996 | 0.01% | 607,253 |
| 2021-12-07 | 2021-12-03 | 5.733 | 181,721 | -103,336 | 0.01% | 1,041,838 |
| 2021-12-06 | 2021-12-02 | 5.622 | 285,057 | -1,146,350 | 0.02% | 1,602,650 |
| 2021-12-03 | 2021-12-01 | 5.499 | 1,431,407 | +262,787 | 0.10% | 7,871,188 |
| 2021-12-02 | 2021-11-30 | 5.499 | 1,168,620 | +667,023 | 0.08% | 6,426,144 |
| 2021-12-01 | 2021-11-29 | 5.746 | 501,597 | +81,106 | 0.03% | 2,881,928 |
| 2021-11-30 | 2021-11-26 | 6.510 | 420,491 | -392,232 | 0.03% | 2,737,366 |
| 2021-11-29 | 2021-11-25 | 6.781 | 812,723 | +463,931 | 0.05% | 5,511,217 |
| 2021-11-26 | 2021-11-24 | 6.387 | 348,792 | +1,622 | 0.02% | 2,227,607 |
| 2021-11-25 | 2021-11-23 | 6.387 | 347,170 | -84,351 | 0.02% | 2,217,248 |
| 2021-11-24 | 2021-11-22 | 6.313 | 431,521 | +1,622 | 0.03% | 2,724,044 |
| 2021-11-23 | 2021-11-19 | 6.374 | 429,899 | -42,176 | 0.03% | 2,740,307 |
| 2021-11-22 | 2021-11-18 | 6.411 | 472,075 | -47,042 | 0.03% | 3,026,611 |
| 2021-11-19 | 2021-11-17 | 6.313 | 519,117 | +139,504 | 0.03% | 3,277,008 |
| 2021-11-18 | 2021-11-16 | 6.350 | 379,613 | +47,042 | 0.03% | 2,410,408 |
| 2021-11-17 | 2021-11-15 | 6.362 | 332,571 | +17,519 | 0.02% | 2,115,808 |
| 2021-11-16 | 2021-11-12 | 6.313 | 315,052 | -12,977 | 0.02% | 1,988,815 |
| 2021-11-15 | 2021-11-11 | 6.325 | 328,029 | +16,222 | 0.02% | 2,074,779 |
| 2021-11-12 | 2021-11-10 | 6.461 | 311,807 | +94,084 | 0.02% | 2,014,464 |
| 2021-11-11 | 2021-11-09 | 6.251 | 217,723 | -29,199 | 0.01% | 1,360,989 |
| 2021-11-10 | 2021-11-08 | 6.189 | 246,922 | -6,488 | 0.02% | 1,528,290 |
| 2021-11-09 | 2021-11-05 | 6.017 | 253,410 | -84,352 | 0.02% | 1,524,705 |
| 2021-11-08 | 2021-11-04 | 5.881 | 337,762 | +81,107 | 0.02% | 1,986,422 |
| 2021-11-05 | 2021-11-03 | 5.943 | 256,655 | -22,710 | 0.02% | 1,525,243 |
| 2021-11-04 | 2021-11-02 | 5.819 | 279,365 | +21,088 | 0.02% | 1,625,759 |
| 2021-11-03 | 2021-11-01 | 5.844 | 258,277 | +87,596 | 0.02% | 1,509,407 |
| 2021-11-02 | 2021-10-29 | 6.078 | 170,681 | -3,245 | 0.01% | 1,037,467 |
| 2021-11-01 | 2021-10-28 | 6.004 | 173,926 | -40,553 | 0.01% | 1,044,325 |
| 2021-10-29 | 2021-10-27 | 6.165 | 214,479 | -2,241 | 0.01% | 1,322,200 |
| 2021-10-28 | 2021-10-26 | 6.276 | 216,720 | +24,942 | 0.01% | 1,360,063 |
| 2021-10-27 | 2021-10-25 | 6.387 | 191,778 | -56,775 | 0.01% | 1,224,816 |
| 2021-10-26 | 2021-10-22 | 6.473 | 248,553 | -100,572 | 0.02% | 1,608,869 |
| 2021-10-25 | 2021-10-21 | 6.448 | 349,125 | -107,061 | 0.02% | 2,251,256 |
| 2021-10-22 | 2021-10-20 | 6.584 | 456,186 | +17,843 | 0.03% | 3,003,485 |
| 2021-10-21 | 2021-10-19 | 6.498 | 438,343 | +55,153 | 0.03% | 2,848,177 |
| 2021-10-20 | 2021-10-18 | 6.411 | 383,190 | -16,222 | 0.03% | 2,456,743 |
| 2021-10-19 | 2021-10-15 | 6.337 | 399,412 | +55,153 | 0.03% | 2,531,200 |
| 2021-10-18 | 2021-10-12 | 6.300 | 344,259 | -19,466 | 0.02% | 2,168,945 |
| 2021-10-15 | 2021-10-11 | 6.374 | 363,725 | -9,603 | 0.02% | 2,318,494 |
| 2021-10-12 | 2021-10-08 | 6.276 | 373,328 | +204,393 | 0.03% | 2,342,883 |
| 2021-10-11 | 2021-10-07 | 6.325 | 168,935 | -258,050 | 0.01% | 1,068,512 |
| 2021-10-08 | 2021-10-06 | 6.251 | 426,985 | -95,706 | 0.03% | 2,669,088 |
| 2021-10-07 | 2021-10-05 | 6.276 | 522,691 | +4,867 | 0.04% | 3,280,236 |
| 2021-10-06 | 2021-10-04 | 6.424 | 517,824 | +227,099 | 0.03% | 3,326,306 |
| 2021-10-05 | 2021-09-30 | 6.387 | 290,725 | -29,199 | 0.02% | 1,856,754 |
| 2021-10-04 | 2021-09-29 | 6.239 | 319,924 | +133,016 | 0.02% | 1,995,904 |
| 2021-09-30 | 2021-09-28 | 6.337 | 186,908 | +30,820 | 0.01% | 1,184,495 |
| 2021-09-29 | 2021-09-27 | 6.251 | 156,088 | -31,142 | 0.01% | 975,708 |
| 2021-09-28 | 2021-09-24 | 6.387 | 187,230 | -16,821 | 0.01% | 1,195,769 |
| 2021-09-27 | 2021-09-23 | 6.473 | 204,051 | +32,764 | 0.01% | 1,320,810 |
| 2021-09-24 | 2021-09-21 | 6.350 | 171,287 | -396,824 | 0.01% | 1,087,612 |
| 2021-09-23 | 2021-09-20 | 6.350 | 568,111 | -53,530 | 0.04% | 3,607,304 |
| 2021-09-21 | 2021-09-17 | 6.720 | 621,641 | +51,908 | 0.04% | 4,177,134 |
| 2021-09-20 | 2021-09-16 | 6.683 | 569,733 | +51,909 | 0.04% | 3,807,263 |
| 2021-09-17 | 2021-09-15 | 7.051 | 517,824 | -120,039 | 0.03% | 3,651,075 |
| 2021-09-16 | 2021-09-14 | 7.113 | 637,863 | +166,264 | 0.04% | 4,537,107 |
| 2021-09-15 | 2021-09-13 | 7.300 | 471,599 | +239,640 | 0.03% | 3,442,441 |
| 2021-09-14 | 2021-09-10 | 7.013 | 231,959 | -16,083 | 0.02% | 1,626,844 |
| 2021-09-13 | 2021-09-09 | 6.902 | 248,042 | +25,733 | 0.02% | 1,711,882 |
| 2021-09-10 | 2021-09-08 | 6.802 | 222,309 | -96,499 | 0.02% | 1,512,168 |
| 2021-09-09 | 2021-09-07 | 6.902 | 318,808 | -94,892 | 0.02% | 2,200,279 |
| 2021-09-08 | 2021-09-06 | 7.001 | 413,700 | -89,288 | 0.03% | 2,896,340 |
| 2021-09-07 | 2021-09-03 | 6.653 | 502,988 | -976,711 | 0.03% | 3,346,316 |
| 2021-09-06 | 2021-09-02 | 6.640 | 1,479,699 | +95,294 | 0.10% | 9,825,852 |
| 2021-09-03 | 2021-09-01 | 6.566 | 1,384,405 | -1,775,344 | 0.09% | 9,089,765 |
| 2021-09-02 | 2021-08-31 | 6.529 | 3,159,749 | -720,531 | 0.21% | 20,628,491 |
| 2021-09-01 | 2021-08-30 | 6.727 | 3,880,280 | +109,366 | 0.26% | 26,104,532 |
| 2021-08-31 | 2021-08-27 | 6.815 | 3,770,914 | +45,033 | 0.25% | 25,697,020 |
| 2021-08-30 | 2021-08-26 | 6.765 | 3,725,881 | -46,641 | 0.25% | 25,204,812 |
| 2021-08-27 | 2021-08-25 | 6.889 | 3,772,522 | -11,258 | 0.25% | 25,989,452 |
| 2021-08-26 | 2021-08-24 | 7.013 | 3,783,780 | +297,540 | 0.26% | 26,537,534 |
| 2021-08-25 | 2021-08-23 | 6.852 | 3,486,240 | +70,767 | 0.24% | 23,887,157 |
| 2021-08-24 | 2021-08-20 | 6.752 | 3,415,473 | -127,059 | 0.23% | 23,062,494 |
| 2021-08-23 | 2021-08-19 | 7.063 | 3,542,532 | -236,424 | 0.24% | 25,021,751 |
| 2021-08-20 | 2021-08-18 | 7.038 | 3,778,956 | +133,492 | 0.26% | 26,597,685 |
| 2021-08-19 | 2021-08-17 | 6.951 | 3,645,464 | -139,925 | 0.25% | 25,340,793 |
| 2021-08-18 | 2021-08-16 | 6.678 | 3,785,389 | +136,708 | 0.26% | 25,277,864 |
| 2021-08-17 | 2021-08-13 | 6.678 | 3,648,681 | +85,241 | 0.25% | 24,364,963 |
| 2021-08-16 | 2021-08-12 | 6.690 | 3,563,440 | -73,983 | 0.24% | 23,840,058 |
| 2021-08-13 | 2021-08-11 | 6.839 | 3,637,423 | +38,600 | 0.25% | 24,877,806 |
| 2021-08-12 | 2021-08-10 | 6.951 | 3,598,823 | +40,208 | 0.24% | 25,016,576 |
| 2021-08-11 | 2021-08-09 | 6.964 | 3,558,615 | +3,217 | 0.24% | 24,781,330 |
| 2021-08-10 | 2021-08-06 | 6.951 | 3,555,398 | -9,650 | 0.24% | 24,714,715 |
| 2021-08-09 | 2021-08-05 | 6.964 | 3,565,048 | -56,291 | 0.24% | 24,826,128 |
| 2021-08-06 | 2021-08-04 | 7.150 | 3,621,339 | -33,244 | 0.24% | 25,893,610 |
| 2021-08-05 | 2021-08-03 | 6.939 | 3,654,583 | -229,974 | 0.25% | 25,358,736 |
| 2021-08-04 | 2021-08-02 | 6.889 | 3,884,557 | -6,434 | 0.26% | 26,761,277 |
| 2021-08-03 | 2021-07-30 | 6.777 | 3,890,991 | -351,163 | 0.26% | 26,370,132 |
| 2021-08-02 | 2021-07-29 | 7.038 | 4,242,154 | +131,883 | 0.29% | 29,857,844 |
| 2021-07-30 | 2021-07-28 | 6.926 | 4,110,271 | +548,440 | 0.28% | 28,469,591 |
| 2021-07-29 | 2021-07-27 | 6.392 | 3,561,831 | -477,673 | 0.24% | 22,766,276 |
| 2021-07-28 | 2021-07-26 | 6.864 | 4,039,504 | -693,603 | 0.27% | 27,728,265 |
| 2021-07-27 | 2021-07-23 | 7.275 | 4,733,107 | -273,415 | 0.32% | 34,431,645 |
| 2021-07-26 | 2021-07-22 | 7.449 | 5,006,522 | +78,808 | 0.34% | 37,292,245 |
| 2021-07-23 | 2021-07-21 | 7.411 | 4,927,714 | +330,442 | 0.33% | 36,521,393 |
| 2021-07-22 | 2021-07-20 | 7.523 | 4,597,272 | -287,478 | 0.31% | 34,586,861 |
| 2021-07-21 | 2021-07-19 | 7.635 | 4,884,750 | -352,070 | 0.33% | 37,296,346 |
| 2021-07-20 | 2021-07-16 | 7.747 | 5,236,820 | +335,987 | 0.35% | 40,570,585 |
| 2021-07-19 | 2021-07-15 | 7.586 | 4,900,833 | +241,249 | 0.33% | 37,175,371 |
| 2021-07-16 | 2021-07-14 | 7.809 | 4,659,584 | +784,864 | 0.31% | 36,388,350 |
| 2021-07-15 | 2021-07-13 | 7.561 | 3,874,720 | -82,025 | 0.26% | 29,295,403 |
| 2021-07-14 | 2021-07-12 | 7.586 | 3,956,745 | -201,041 | 0.27% | 30,013,972 |
| 2021-07-13 | 2021-07-09 | 7.586 | 4,157,786 | -191,391 | 0.28% | 31,538,973 |
| 2021-07-12 | 2021-07-08 | 7.001 | 4,349,177 | -170,482 | 0.29% | 30,448,861 |
| 2021-07-09 | 2021-07-07 | 7.188 | 4,519,659 | -162,441 | 0.31% | 32,485,465 |
| 2021-07-08 | 2021-07-06 | 7.026 | 4,682,100 | -685,148 | 0.32% | 32,896,122 |
| 2021-07-07 | 2021-07-05 | 7.695 | 5,367,248 | +67,550 | 0.36% | 41,301,967 |
| 2021-07-06 | 2021-07-02 | 7.733 | 5,299,698 | +1,215,798 | 0.36% | 40,983,055 |
| 2021-07-05 | 2021-06-30 | 8.049 | 4,083,900 | -126,584 | 0.28% | 32,871,257 |
| 2021-07-02 | 2021-06-29 | 8.049 | 4,210,484 | -186,812 | 0.29% | 33,890,130 |
| 2021-06-30 | 2021-06-28 | 8.087 | 4,397,296 | -95,100 | 0.30% | 35,560,467 |
| 2021-06-29 | 2021-06-25 | 8.062 | 4,492,396 | +191,667 | 0.31% | 36,216,001 |
| 2021-06-28 | 2021-06-24 | 8.188 | 4,300,729 | +41,137 | 0.30% | 35,214,284 |
| 2021-06-25 | 2021-06-23 | 8.264 | 4,259,592 | -194,645 | 0.29% | 35,200,395 |
| 2021-06-24 | 2021-06-22 | 8.213 | 4,454,237 | -83,316 | 0.31% | 36,583,770 |
| 2021-06-23 | 2021-06-21 | 8.024 | 4,537,553 | +59,534 | 0.31% | 36,408,033 |
| 2021-06-22 | 2021-06-18 | 8.137 | 4,478,019 | -168,886 | 0.31% | 36,439,598 |
| 2021-06-21 | 2021-06-17 | 8.074 | 4,646,905 | +656,719 | 0.32% | 37,520,311 |
| 2021-06-18 | 2021-06-16 | 8.100 | 3,990,186 | -98,562 | 0.27% | 32,318,631 |
| 2021-06-17 | 2021-06-15 | 8.618 | 4,088,748 | -14,673 | 0.28% | 35,235,180 |
| 2021-06-16 | 2021-06-11 | 8.706 | 4,103,421 | -1,201 | 0.28% | 35,724,576 |
| 2021-06-15 | 2021-06-10 | 8.820 | 4,104,622 | -79,293 | 0.28% | 36,201,817 |
| 2021-06-11 | 2021-06-09 | 8.668 | 4,183,915 | +368,781 | 0.29% | 36,266,759 |
| 2021-06-10 | 2021-06-08 | 8.656 | 3,815,134 | +248,415 | 0.26% | 33,021,907 |
| 2021-06-09 | 2021-06-07 | 8.832 | 3,566,719 | +40,442 | 0.24% | 31,502,705 |
| 2021-06-08 | 2021-06-04 | 8.820 | 3,526,277 | -175,480 | 0.24% | 31,100,948 |
| 2021-06-07 | 2021-06-03 | 9.313 | 3,701,757 | -422,991 | 0.25% | 34,472,849 |
| 2021-06-04 | 2021-06-02 | 9.136 | 4,124,748 | -204,182 | 0.28% | 37,682,308 |
| 2021-06-03 | 2021-06-01 | 9.249 | 4,328,930 | -324,475 | 0.30% | 40,039,941 |
| 2021-06-02 | 2021-05-31 | 9.161 | 4,653,405 | +337,711 | 0.32% | 42,629,539 |
| 2021-06-01 | 2021-05-28 | 8.933 | 4,315,694 | -192,093 | 0.30% | 38,554,213 |
| 2021-05-31 | 2021-05-27 | 9.452 | 4,507,787 | -55,398 | 0.31% | 42,605,608 |
| 2021-05-28 | 2021-05-26 | 9.224 | 4,563,185 | -72,810 | 0.31% | 42,091,337 |
| 2021-05-27 | 2021-05-25 | 9.211 | 4,635,995 | -322,892 | 0.32% | 42,704,365 |
| 2021-05-26 | 2021-05-24 | 9.174 | 4,958,887 | -55,399 | 0.34% | 45,490,699 |
| 2021-05-25 | 2021-05-21 | 8.959 | 5,014,286 | +140,870 | 0.34% | 44,921,797 |
| 2021-05-24 | 2021-05-20 | 9.098 | 4,873,416 | -321,310 | 0.33% | 44,337,149 |
| 2021-05-21 | 2021-05-18 | 9.262 | 5,194,726 | +1,337,473 | 0.36% | 48,113,661 |
| 2021-05-20 | 2021-05-17 | 8.542 | 3,857,253 | -311,813 | 0.26% | 32,947,814 |
| 2021-05-18 | 2021-05-14 | 8.453 | 4,169,066 | +213,679 | 0.29% | 35,242,497 |
| 2021-05-17 | 2021-05-13 | 8.466 | 3,955,387 | -188,354 | 0.27% | 33,486,177 |
| 2021-05-14 | 2021-05-12 | 8.466 | 4,143,741 | +275,408 | 0.28% | 35,080,776 |
| 2021-05-13 | 2021-05-11 | 8.251 | 3,868,333 | -22,159 | 0.27% | 31,918,231 |
| 2021-05-12 | 2021-05-10 | 8.352 | 3,890,492 | +31,656 | 0.27% | 32,494,343 |
| 2021-05-11 | 2021-05-07 | 8.049 | 3,858,836 | -243,752 | 0.26% | 31,059,720 |
| 2021-05-10 | 2021-05-06 | 8.112 | 4,102,588 | +231,090 | 0.28% | 33,280,873 |
| 2021-05-07 | 2021-05-05 | 8.036 | 3,871,498 | -69,644 | 0.27% | 31,112,717 |
| 2021-05-06 | 2021-05-04 | 8.175 | 3,941,142 | -3,165 | 0.27% | 32,220,193 |
| 2021-05-05 | 2021-05-03 | 7.998 | 3,944,307 | -47,485 | 0.27% | 31,548,317 |
| 2021-05-04 | 2021-04-30 | 8.036 | 3,991,792 | +88,638 | 0.27% | 32,079,442 |
| 2021-05-03 | 2021-04-29 | 8.188 | 3,903,154 | -37,988 | 0.27% | 31,958,948 |
| 2021-04-30 | 2021-04-28 | 8.276 | 3,941,142 | +34,822 | 0.27% | 32,618,588 |
| 2021-04-29 | 2021-04-27 | 8.276 | 3,906,320 | -295,985 | 0.27% | 32,330,387 |
| 2021-04-28 | 2021-04-26 | 8.340 | 4,202,305 | -23,742 | 0.29% | 35,045,583 |
| 2021-04-27 | 2021-04-23 | 7.961 | 4,226,047 | +25,325 | 0.29% | 33,641,601 |
| 2021-04-26 | 2021-04-22 | 7.973 | 4,200,722 | -12,663 | 0.29% | 33,493,080 |
| 2021-04-23 | 2021-04-21 | 7.771 | 4,213,385 | -99,717 | 0.29% | 32,742,214 |
| 2021-04-22 | 2021-04-20 | 7.746 | 4,313,102 | +115,545 | 0.30% | 33,408,116 |
| 2021-04-21 | 2021-04-19 | 7.771 | 4,197,557 | +394,119 | 0.29% | 32,619,214 |
| 2021-04-20 | 2021-04-16 | 7.708 | 3,803,438 | +17,411 | 0.26% | 29,316,219 |
| 2021-04-19 | 2021-04-15 | 7.683 | 3,786,027 | -326,058 | 0.26% | 29,086,339 |
| 2021-04-16 | 2021-04-14 | 8.011 | 4,112,085 | +276,991 | 0.28% | 32,942,240 |
| 2021-04-15 | 2021-04-13 | 7.809 | 3,835,094 | -66,478 | 0.26% | 29,947,893 |
| 2021-04-14 | 2021-04-12 | 7.796 | 3,901,572 | +18,994 | 0.27% | 30,417,714 |
| 2021-04-13 | 2021-04-09 | 8.024 | 3,882,578 | -151,950 | 0.27% | 31,152,700 |
| 2021-04-12 | 2021-04-08 | 8.024 | 4,034,528 | +99,717 | 0.28% | 32,371,904 |
| 2021-04-09 | 2021-04-07 | 7.645 | 3,934,811 | +411,530 | 0.27% | 30,080,222 |
| 2021-04-08 | 2021-04-01 | 7.316 | 3,523,281 | -37,987 | 0.24% | 25,776,718 |
| 2021-04-07 | 2021-03-31 | 7.253 | 3,561,268 | -200,751 | 0.24% | 25,829,639 |
| 2021-04-01 | 2021-03-30 | 7.645 | 3,762,019 | +21,894 | 0.26% | 28,759,289 |
| 2021-03-31 | 2021-03-29 | 7.228 | 3,740,125 | +49,067 | 0.26% | 27,032,358 |
| 2021-03-30 | 2021-03-26 | 7.392 | 3,691,058 | -237,421 | 0.25% | 27,284,030 |
| 2021-03-29 | 2021-03-25 | 7.164 | 3,928,479 | -68,061 | 0.27% | 28,145,520 |
| 2021-03-26 | 2021-03-24 | 7.266 | 3,996,540 | -45,902 | 0.27% | 29,037,137 |
| 2021-03-25 | 2021-03-23 | 7.354 | 4,042,442 | +140,870 | 0.28% | 29,728,196 |
| 2021-03-24 | 2021-03-22 | 7.569 | 3,901,572 | +55,399 | 0.27% | 29,530,325 |
| 2021-03-23 | 2021-03-19 | 7.607 | 3,846,173 | -77,558 | 0.26% | 29,256,818 |
| 2021-03-22 | 2021-03-18 | 7.872 | 3,923,731 | -25,325 | 0.27% | 30,887,948 |
| 2021-03-19 | 2021-03-17 | 8.213 | 3,949,056 | +119,882 | 0.27% | 32,434,591 |
| 2021-03-18 | 2021-03-16 | 7.834 | 3,829,174 | -368,383 | 0.26% | 29,998,433 |
| 2021-03-17 | 2021-03-15 | 7.581 | 4,197,557 | -99,717 | 0.29% | 31,823,624 |
| 2021-03-16 | 2021-03-12 | 7.720 | 4,297,274 | +226,342 | 0.30% | 33,176,918 |
| 2021-03-15 | 2021-03-11 | 7.683 | 4,070,932 | +150,367 | 0.28% | 31,275,136 |
| 2021-03-12 | 2021-03-10 | 7.405 | 3,920,565 | +257,997 | 0.27% | 29,030,068 |
| 2021-03-11 | 2021-03-09 | 7.013 | 3,662,568 | -240,586 | 0.25% | 25,685,053 |
| 2021-03-10 | 2021-03-08 | 6.811 | 3,903,154 | +14,245 | 0.27% | 26,583,137 |
| 2021-03-09 | 2021-03-05 | 7.316 | 3,888,909 | +235,838 | 0.27% | 28,451,694 |
| 2021-03-08 | 2021-03-04 | 7.442 | 3,653,071 | -6,331 | 0.25% | 27,187,870 |
| 2021-03-05 | 2021-03-03 | 7.720 | 3,659,402 | -424,066 | 0.25% | 28,252,255 |
| 2021-03-04 | 2021-03-02 | 7.556 | 4,083,468 | -272,243 | 0.28% | 30,855,467 |
| 2021-03-03 | 2021-03-01 | 7.645 | 4,355,711 | -209,057 | 0.30% | 33,297,851 |
| 2021-03-02 | 2021-02-26 | 7.127 | 4,564,768 | +158,281 | 0.31% | 32,531,163 |
| 2021-03-01 | 2021-02-25 | 7.329 | 4,406,487 | +903,783 | 0.30% | 32,294,032 |
| 2021-02-26 | 2021-02-24 | 7.405 | 3,502,704 | -44,714 | 0.24% | 25,935,990 |
| 2021-02-25 | 2021-02-23 | 7.506 | 3,547,418 | +18,677 | 0.24% | 26,625,673 |
| 2021-02-24 | 2021-02-22 | 7.619 | 3,528,741 | -55,399 | 0.24% | 26,886,785 |
| 2021-02-23 | 2021-02-19 | 7.910 | 3,584,140 | -20,576 | 0.25% | 28,350,523 |
| 2021-02-22 | 2021-02-18 | 7.581 | 3,604,716 | +23,742 | 0.25% | 27,329,022 |
| 2021-02-19 | 2021-02-17 | 7.392 | 3,580,974 | -6,331 | 0.25% | 26,470,297 |
| 2021-02-18 | 2021-02-16 | 7.556 | 3,587,305 | +1,377 | 0.25% | 27,106,364 |
| 2021-02-17 | 2021-02-11 | 7.291 | 3,585,928 | -404,993 | 0.25% | 26,144,429 |
| 2021-02-16 | 2021-02-09 | 7.240 | 3,990,921 | -178,857 | 0.27% | 28,895,455 |
| 2021-02-10 | 2021-02-08 | 7.746 | 4,169,778 | +468,511 | 0.29% | 32,297,967 |
| 2021-02-09 | 2021-02-05 | 7.316 | 3,701,267 | +77,557 | 0.25% | 27,078,884 |
| 2021-02-08 | 2021-02-04 | 7.619 | 3,623,710 | -58,564 | 0.25% | 27,610,389 |
| 2021-02-05 | 2021-02-03 | 7.771 | 3,682,274 | -125,041 | 0.25% | 28,614,950 |
| 2021-02-04 | 2021-02-02 | 7.392 | 3,807,315 | -17,190 | 0.26% | 28,143,393 |
| 2021-02-03 | 2021-02-01 | 7.177 | 3,824,505 | -237,643 | 0.26% | 27,448,926 |
| 2021-02-02 | 2021-01-29 | 6.811 | 4,062,148 | +216,845 | 0.28% | 27,665,995 |
| 2021-02-01 | 2021-01-28 | 6.924 | 3,845,303 | -208,012 | 0.26% | 26,626,428 |
| 2021-01-29 | 2021-01-27 | 7.164 | 4,053,315 | +265,911 | 0.28% | 29,039,905 |
| 2021-01-28 | 2021-01-26 | 7.291 | 3,787,404 | -293,737 | 0.26% | 27,613,358 |
| 2021-01-27 | 2021-01-25 | 7.670 | 4,081,141 | +169,360 | 0.28% | 31,301,999 |
| 2021-01-26 | 2021-01-22 | 7.518 | 3,911,781 | +314,979 | 0.27% | 29,409,882 |
| 2021-01-25 | 2021-01-21 | 7.961 | 3,596,802 | +3,166 | 0.25% | 28,632,473 |
| 2021-01-22 | 2021-01-20 | 8.062 | 3,593,636 | +39,570 | 0.25% | 28,970,537 |
| 2021-01-21 | 2021-01-19 | 7.506 | 3,554,066 | -1,583 | 0.24% | 26,675,570 |
| 2021-01-20 | 2021-01-18 | 6.684 | 3,555,649 | -66,478 | 0.24% | 23,767,108 |
| 2021-01-19 | 2021-01-15 | 6.659 | 3,622,127 | +317 | 0.25% | 24,119,931 |
| 2021-01-18 | 2021-01-14 | 6.672 | 3,621,810 | -163,346 | 0.25% | 24,163,585 |
| 2021-01-15 | 2021-01-13 | 6.571 | 3,785,156 | -12,520 | 0.26% | 24,870,751 |
| 2021-01-14 | 2021-01-12 | 6.684 | 3,797,676 | -63,455 | 0.26% | 25,384,894 |
| 2021-01-13 | 2021-01-11 | 6.470 | 3,861,131 | -11,080 | 0.27% | 24,979,646 |
| 2021-01-12 | 2021-01-08 | 6.899 | 3,872,211 | +319,728 | 0.27% | 26,714,893 |
| 2021-01-11 | 2021-01-07 | 6.823 | 3,552,483 | -79,141 | 0.24% | 24,239,717 |
| 2021-01-08 | 2021-01-06 | 7.114 | 3,631,624 | -33,239 | 0.25% | 25,835,154 |
| 2021-01-07 | 2021-01-05 | 7.076 | 3,664,863 | +7,914 | 0.25% | 25,932,689 |
| 2021-01-06 | 2021-01-04 | 6.748 | 3,656,949 | +31,656 | 0.25% | 24,675,272 |
| 2021-01-05 | 2020-12-31 | 6.950 | 3,625,293 | -91,802 | 0.25% | 25,194,607 |
| 2021-01-04 | 2020-12-29 | 7.139 | 3,717,095 | +142,452 | 0.26% | 26,537,126 |
| 2020-12-30 | 2020-12-28 | 6.545 | 3,574,643 | -175,691 | 0.25% | 23,397,218 |
| 2020-12-29 | 2020-12-24 | 6.823 | 3,750,334 | +37,987 | 0.26% | 25,589,717 |
| 2020-12-28 | 2020-12-22 | 7.278 | 3,712,347 | -96,551 | 0.25% | 27,019,221 |
| 2020-12-23 | 2020-12-21 | 7.442 | 3,808,898 | -6,331 | 0.26% | 28,347,608 |
| 2020-12-22 | 2020-12-18 | 7.442 | 3,815,229 | +107,630 | 0.26% | 28,394,726 |
| 2020-12-21 | 2020-12-17 | 7.430 | 3,707,599 | +118,711 | 0.25% | 27,546,845 |
| 2020-12-18 | 2020-12-16 | 7.139 | 3,588,888 | -55,746 | 0.25% | 25,621,829 |
| 2020-12-17 | 2020-12-15 | 7.266 | 3,644,634 | -211,749 | 0.25% | 26,480,339 |
| 2020-12-16 | 2020-12-14 | 7.164 | 3,856,383 | +77,558 | 0.26% | 27,628,989 |
| 2020-12-15 | 2020-12-11 | 7.341 | 3,778,825 | +256,415 | 0.26% | 27,741,804 |
| 2020-12-14 | 2020-12-10 | 7.405 | 3,522,410 | -159,864 | 0.24% | 26,081,905 |
| 2020-12-11 | 2020-12-09 | 7.202 | 3,682,274 | -233,464 | 0.25% | 26,521,174 |
| 2020-12-10 | 2020-12-08 | 7.278 | 3,915,738 | +11,080 | 0.27% | 28,499,543 |
| 2020-12-09 | 2020-12-07 | 7.240 | 3,904,658 | +75,975 | 0.27% | 28,270,885 |
| 2020-12-08 | 2020-12-04 | 7.367 | 3,828,683 | +11,079 | 0.26% | 28,204,587 |
| 2020-12-07 | 2020-12-03 | 7.303 | 3,817,604 | +53,816 | 0.26% | 27,881,780 |
| 2020-12-04 | 2020-12-02 | 7.442 | 3,763,788 | +41,153 | 0.26% | 28,011,878 |
| 2020-12-03 | 2020-12-01 | 7.480 | 3,722,635 | -22,160 | 0.26% | 27,846,713 |
| 2020-12-02 | 2020-11-30 | 7.341 | 3,744,795 | -116,856 | 0.26% | 27,491,976 |
| 2020-12-01 | 2020-11-27 | 7.518 | 3,861,651 | -156,698 | 0.27% | 29,032,990 |
| 2020-11-30 | 2020-11-26 | 7.303 | 4,018,349 | -236,901 | 0.28% | 29,347,916 |
| 2020-11-27 | 2020-11-25 | 7.733 | 4,255,250 | +234,255 | 0.29% | 32,906,242 |
| 2020-11-26 | 2020-11-24 | 7.796 | 4,020,995 | +193,103 | 0.28% | 31,348,768 |
| 2020-11-25 | 2020-11-23 | 8.087 | 3,827,892 | -236,630 | 0.26% | 30,955,757 |
| 2020-11-24 | 2020-11-20 | 8.289 | 4,064,522 | -419,444 | 0.28% | 33,691,093 |
| 2020-11-23 | 2020-11-19 | 8.390 | 4,483,966 | +91,803 | 0.31% | 37,621,159 |
| 2020-11-20 | 2020-11-18 | 8.428 | 4,392,163 | +12,662 | 0.30% | 37,017,413 |
| 2020-11-19 | 2020-11-17 | 8.378 | 4,379,501 | +730,742 | 0.30% | 36,689,343 |
| 2020-11-18 | 2020-11-16 | 8.453 | 3,648,759 | -1,631,359 | 0.25% | 30,844,169 |
| 2020-11-17 | 2020-11-13 | 8.352 | 5,280,118 | -174,109 | 0.36% | 44,100,841 |
| 2020-11-16 | 2020-11-12 | 8.137 | 5,454,227 | +1,207,199 | 0.37% | 44,383,429 |
| 2020-11-13 | 2020-11-11 | 8.112 | 4,247,028 | +414,334 | 0.29% | 34,452,594 |
| 2020-11-12 | 2020-11-10 | 8.441 | 3,832,694 | -47,484 | 0.26% | 32,350,604 |
| 2020-11-11 | 2020-11-09 | 8.946 | 3,880,178 | +221,593 | 0.27% | 34,712,563 |
| 2020-11-10 | 2020-11-06 | 8.668 | 3,658,585 | -453,093 | 0.25% | 31,713,125 |
| 2020-11-09 | 2020-11-05 | 8.820 | 4,111,678 | +72,810 | 0.28% | 36,264,050 |
| 2020-11-06 | 2020-11-04 | 8.668 | 4,038,868 | -654,686 | 0.28% | 35,009,472 |
| 2020-11-05 | 2020-11-03 | 8.529 | 4,693,554 | +69,643 | 0.32% | 40,032,008 |
| 2020-11-04 | 2020-11-02 | 8.314 | 4,623,911 | -145,618 | 0.32% | 38,444,759 |
| 2020-11-03 | 2020-10-30 | 8.390 | 4,769,529 | -379,216 | 0.33% | 40,017,076 |
| 2020-11-02 | 2020-10-29 | 8.719 | 5,148,745 | +98,134 | 0.35% | 44,890,274 |
| 2020-10-30 | 2020-10-28 | 8.479 | 5,050,611 | +229,507 | 0.35% | 42,822,126 |
| 2020-10-29 | 2020-10-27 | 8.693 | 4,821,104 | +55,398 | 0.33% | 41,911,839 |
| 2020-10-28 | 2020-10-23 | 8.643 | 4,765,706 | +651,362 | 0.33% | 41,189,368 |
| 2020-10-27 | 2020-10-22 | 8.908 | 4,114,344 | -311,963 | 0.28% | 36,651,478 |
| 2020-10-23 | 2020-10-21 | 8.769 | 4,426,307 | -275,963 | 0.30% | 38,815,285 |
| 2020-10-22 | 2020-10-20 | 9.047 | 4,702,270 | +527,886 | 0.32% | 42,542,437 |
| 2020-10-21 | 2020-10-19 | 8.618 | 4,174,384 | -1,007,576 | 0.29% | 35,973,157 |
| 2020-10-20 | 2020-10-16 | 9.060 | 5,181,960 | +292,819 | 0.36% | 46,947,773 |
| 2020-10-19 | 2020-10-15 | 9.654 | 4,889,141 | -381,701 | 0.34% | 47,198,446 |
| 2020-10-16 | 2020-10-14 | 10.083 | 5,270,842 | -271,015 | 0.36% | 53,147,724 |
| 2020-10-15 | 2020-10-12 | 9.654 | 5,541,857 | +336,118 | 0.38% | 53,499,590 |
| 2020-10-14 | 2020-10-09 | 9.881 | 5,205,739 | +643,195 | 0.36% | 51,438,811 |
| 2020-10-12 | 2020-10-08 | 10.197 | 4,562,544 | +379,723 | 0.31% | 46,524,571 |
| 2020-10-09 | 2020-10-07 | 10.197 | 4,182,821 | -31,656 | 0.29% | 42,652,510 |
| 2020-10-08 | 2020-10-06 | 10.349 | 4,214,477 | -91,803 | 0.29% | 43,614,347 |
| 2020-10-07 | 2020-10-05 | 9.982 | 4,306,280 | +68,061 | 0.30% | 42,986,406 |
| 2020-10-06 | 2020-09-30 | 10.083 | 4,238,219 | -738,000 | 0.29% | 42,735,429 |
| 2020-10-05 | 2020-09-29 | 10.172 | 4,976,219 | +736,006 | 0.34% | 50,617,087 |
| 2020-09-30 | 2020-09-28 | 10.248 | 4,240,213 | +61,729 | 0.29% | 43,452,054 |
| 2020-09-29 | 2020-09-25 | 10.323 | 4,178,484 | -22,159 | 0.29% | 43,136,269 |
| 2020-09-28 | 2020-09-24 | 10.437 | 4,200,643 | -361,886 | 0.29% | 43,842,731 |
| 2020-09-25 | 2020-09-23 | 10.601 | 4,562,529 | +36,404 | 0.31% | 48,369,253 |
| 2020-09-24 | 2020-09-22 | 10.488 | 4,526,125 | -71,803 | 0.31% | 47,468,599 |
| 2020-09-23 | 2020-09-21 | 10.677 | 4,597,928 | +12,932 | 0.32% | 49,093,122 |
| 2020-09-22 | 2020-09-18 | 10.968 | 4,584,996 | +53,815 | 0.31% | 50,287,549 |
| 2020-09-21 | 2020-09-17 | 10.905 | 4,531,181 | -392,805 | 0.31% | 49,411,039 |
| 2020-09-18 | 2020-09-16 | 10.980 | 4,923,986 | -90,220 | 0.34% | 54,067,759 |
| 2020-09-17 | 2020-09-15 | 11.056 | 5,014,206 | +296,495 | 0.34% | 55,438,568 |
| 2020-09-16 | 2020-09-14 | 11.157 | 4,717,711 | +142,453 | 0.32% | 52,637,326 |
| 2020-09-15 | 2020-09-11 | 11.334 | 4,575,258 | -527,433 | 0.31% | 51,857,289 |
| 2020-09-14 | 2020-09-10 | 10.816 | 5,102,691 | -169,513 | 0.35% | 55,191,833 |
| 2020-09-11 | 2020-09-09 | 11.006 | 5,272,204 | +300,733 | 0.36% | 58,024,598 |
| 2020-09-10 | 2020-09-08 | 10.879 | 4,971,471 | +226,342 | 0.34% | 54,086,620 |
| 2020-09-09 | 2020-09-07 | 11.233 | 4,745,129 | -318,002 | 0.33% | 53,302,989 |
| 2020-09-08 | 2020-09-04 | 11.473 | 5,063,131 | -751,976 | 0.35% | 58,090,724 |
| 2020-09-07 | 2020-09-03 | 11.499 | 5,815,107 | +112,901 | 0.40% | 66,865,313 |
| 2020-09-04 | 2020-09-02 | 11.865 | 5,702,206 | +997,169 | 0.39% | 67,656,617 |
| 2020-09-03 | 2020-09-01 | 11.562 | 4,705,037 | +373,543 | 0.32% | 54,398,374 |
| 2020-09-02 | 2020-08-31 | 11.511 | 4,331,494 | -173,048 | 0.30% | 49,860,643 |
| 2020-09-01 | 2020-08-28 | 11.486 | 4,504,542 | -31,657 | 0.31% | 51,738,794 |
| 2020-08-31 | 2020-08-27 | 11.296 | 4,536,199 | +139,288 | 0.31% | 51,242,628 |
| 2020-08-28 | 2020-08-26 | 10.943 | 4,396,911 | -343,429 | 0.30% | 48,113,544 |
| 2020-08-27 | 2020-08-25 | 10.665 | 4,740,340 | -533,126 | 0.33% | 50,553,790 |
| 2020-08-26 | 2020-08-24 | 10.147 | 5,273,466 | +378,393 | 0.36% | 53,507,354 |
| 2020-08-25 | 2020-08-21 | 10.475 | 4,895,073 | +421,848 | 0.34% | 51,276,159 |
| 2020-08-24 | 2020-08-20 | 10.361 | 4,473,225 | -608,193 | 0.31% | 46,348,574 |
| 2020-08-21 | 2020-08-19 | 10.222 | 5,081,418 | -205,765 | 0.35% | 51,943,980 |
| 2020-08-20 | 2020-08-18 | 10.336 | 5,287,183 | +41,170 | 0.36% | 54,648,649 |
| 2020-08-19 | 2020-08-17 | 9.982 | 5,246,013 | +321,310 | 0.36% | 52,367,065 |
| 2020-08-18 | 2020-08-14 | 9.755 | 4,924,703 | -91,238 | 0.34% | 48,039,571 |
| 2020-08-17 | 2020-08-13 | 9.591 | 5,015,941 | -162,620 | 0.34% | 48,105,638 |
| 2020-08-14 | 2020-08-12 | 9.540 | 5,178,561 | +270,236 | 0.36% | 49,403,513 |
| 2020-08-13 | 2020-08-11 | 9.805 | 4,908,325 | -299,787 | 0.34% | 48,127,889 |
| 2020-08-12 | 2020-08-10 | 9.944 | 5,208,112 | +219,546 | 0.36% | 51,791,302 |
| 2020-08-11 | 2020-08-07 | 10.008 | 4,988,566 | +82,306 | 0.35% | 49,923,231 |
| 2020-08-10 | 2020-08-06 | 9.527 | 4,906,260 | -824,958 | 0.34% | 46,743,765 |
| 2020-08-07 | 2020-08-05 | 9.363 | 5,731,218 | +261,981 | 0.40% | 53,662,008 |
| 2020-08-06 | 2020-08-04 | 9.199 | 5,469,237 | -182,023 | 0.38% | 50,310,647 |
| 2020-08-05 | 2020-08-03 | 9.477 | 5,651,260 | -1,583 | 0.39% | 53,556,025 |
| 2020-08-04 | 2020-07-31 | 9.123 | 5,652,843 | -590,387 | 0.39% | 51,571,041 |
| 2020-08-03 | 2020-07-30 | 9.313 | 6,243,230 | +530,241 | 0.43% | 58,140,479 |
| 2020-07-31 | 2020-07-29 | 9.224 | 5,712,989 | -451,892 | 0.40% | 52,697,259 |
| 2020-07-30 | 2020-07-28 | 9.022 | 6,164,881 | -192,754 | 0.43% | 55,619,194 |
| 2020-07-29 | 2020-07-27 | 9.009 | 6,357,635 | +644,203 | 0.44% | 57,277,875 |
| 2020-07-28 | 2020-07-24 | 9.464 | 5,713,432 | -300,734 | 0.40% | 54,073,024 |
| 2020-07-27 | 2020-07-23 | 10.172 | 6,014,166 | -1,845,222 | 0.42% | 61,174,872 |
| 2020-07-24 | 2020-07-22 | 9.439 | 7,859,388 | +1,237,756 | 0.54% | 74,184,148 |
| 2020-07-23 | 2020-07-21 | 8.794 | 6,621,632 | +951,379 | 0.46% | 58,233,925 |
| 2020-07-22 | 2020-07-20 | 8.832 | 5,670,253 | +394,119 | 0.39% | 50,081,969 |
| 2020-07-21 | 2020-07-17 | 8.883 | 5,276,134 | -145,619 | 0.37% | 46,867,622 |
| 2020-07-20 | 2020-07-16 | 8.365 | 5,421,753 | -98,925 | 0.38% | 45,352,319 |
| 2020-07-17 | 2020-07-15 | 8.971 | 5,520,678 | +444,820 | 0.38% | 49,528,200 |
| 2020-07-16 | 2020-07-14 | 8.997 | 5,075,858 | -304,396 | 0.35% | 45,665,818 |
| 2020-07-15 | 2020-07-13 | 9.161 | 5,380,254 | -316,275 | 0.37% | 49,288,155 |
| 2020-07-14 | 2020-07-10 | 8.908 | 5,696,529 | -49,067 | 0.40% | 50,745,929 |
| 2020-07-13 | 2020-07-09 | 8.971 | 5,745,596 | -136,121 | 0.40% | 51,546,029 |
| 2020-07-10 | 2020-07-08 | 8.997 | 5,881,717 | -234,256 | 0.41% | 52,915,865 |
| 2020-07-09 | 2020-07-07 | 8.656 | 6,115,973 | -180,440 | 0.42% | 52,936,828 |
| 2020-07-08 | 2020-07-06 | 8.867 | 6,296,413 | -63,127 | 0.44% | 55,831,305 |
| 2020-07-07 | 2020-07-03 | 8.752 | 6,359,540 | +132,852 | 0.44% | 55,659,766 |
| 2020-07-06 | 2020-07-02 | 8.688 | 6,226,688 | +54,786 | 0.44% | 54,099,235 |
| 2020-07-03 | 2020-06-30 | 8.561 | 6,171,902 | -247,321 | 0.43% | 52,834,661 |
| 2020-07-02 | 2020-06-29 | 8.446 | 6,419,223 | +1,198,873 | 0.45% | 54,213,697 |
| 2020-06-30 | 2020-06-26 | 8.918 | 5,220,350 | +70,440 | 0.37% | 46,556,481 |
| 2020-06-29 | 2020-06-24 | 9.135 | 5,149,910 | -879,963 | 0.36% | 47,046,875 |
| 2020-06-26 | 2020-06-23 | 9.110 | 6,029,873 | -758,684 | 0.43% | 54,931,670 |
| 2020-06-24 | 2020-06-22 | 9.838 | 6,788,557 | +342,806 | 0.48% | 66,787,210 |
| 2020-06-23 | 2020-06-19 | 10.503 | 6,445,751 | +1,745,152 | 0.45% | 67,697,159 |
| 2020-06-22 | 2020-06-18 | 10.733 | 4,700,599 | +28,029 | 0.33% | 50,449,585 |
| 2020-06-19 | 2020-06-17 | 10.988 | 4,672,570 | +333,414 | 0.33% | 51,342,779 |
| 2020-06-18 | 2020-06-16 | 10.477 | 4,339,156 | +66,731 | 0.31% | 45,461,548 |
| 2020-06-17 | 2020-06-15 | 10.285 | 4,272,425 | -141,662 | 0.30% | 43,943,580 |
| 2020-06-16 | 2020-06-12 | 10.273 | 4,414,087 | -121,808 | 0.31% | 45,344,231 |
| 2020-06-15 | 2020-06-11 | 10.285 | 4,535,895 | +54,003 | 0.32% | 46,653,473 |
| 2020-06-12 | 2020-06-10 | 10.183 | 4,481,892 | -176,061 | 0.32% | 45,639,914 |
| 2020-06-11 | 2020-06-09 | 10.055 | 4,657,953 | -5,472 | 0.33% | 46,837,633 |
| 2020-06-10 | 2020-06-08 | 8.957 | 4,663,425 | +36,003 | 0.34% | 41,768,427 |
| 2020-06-09 | 2020-06-05 | 9.084 | 4,627,422 | +60,800 | 0.34% | 42,037,203 |
| 2020-06-08 | 2020-06-04 | 9.199 | 4,566,622 | -405,505 | 0.33% | 42,009,998 |
| 2020-06-05 | 2020-06-03 | 9.059 | 4,972,127 | +283,889 | 0.36% | 45,041,573 |
| 2020-06-04 | 2020-06-02 | 8.957 | 4,688,238 | -122,879 | 0.34% | 41,990,667 |
| 2020-06-03 | 2020-06-01 | 8.969 | 4,811,117 | -95,484 | 0.35% | 43,152,716 |
| 2020-06-02 | 2020-05-29 | 8.816 | 4,906,601 | +8,771 | 0.36% | 43,256,855 |
| 2020-06-01 | 2020-05-28 | 8.752 | 4,897,830 | -90,789 | 0.36% | 42,866,634 |
| 2020-05-29 | 2020-05-27 | 8.624 | 4,988,619 | -142,570 | 0.37% | 43,023,844 |
| 2020-05-28 | 2020-05-26 | 8.458 | 5,131,189 | -660,443 | 0.38% | 43,401,137 |
| 2020-05-27 | 2020-05-25 | 8.446 | 5,791,632 | +64,179 | 0.42% | 48,913,363 |
| 2020-05-26 | 2020-05-22 | 8.241 | 5,727,453 | +521,254 | 0.42% | 47,200,473 |
| 2020-05-25 | 2020-05-21 | 8.586 | 5,206,199 | -353,764 | 0.38% | 44,700,784 |
| 2020-05-22 | 2020-05-20 | 8.905 | 5,559,963 | +377,243 | 0.41% | 49,514,202 |
| 2020-05-21 | 2020-05-19 | 8.880 | 5,182,720 | +93,920 | 0.38% | 46,022,230 |
| 2020-05-20 | 2020-05-18 | 9.046 | 5,088,800 | -375,678 | 0.37% | 46,033,473 |
| 2020-05-19 | 2020-05-15 | 8.905 | 5,464,478 | +427,334 | 0.40% | 48,663,861 |
| 2020-05-18 | 2020-05-14 | 9.148 | 5,037,144 | +4,696 | 0.37% | 46,081,063 |
| 2020-05-15 | 2020-05-13 | 9.365 | 5,032,448 | -195,666 | 0.37% | 47,131,187 |
| 2020-05-14 | 2020-05-12 | 9.135 | 5,228,114 | -20,349 | 0.38% | 47,761,306 |
| 2020-05-13 | 2020-05-11 | 8.944 | 5,248,463 | -217,581 | 0.38% | 46,941,319 |
| 2020-05-12 | 2020-05-08 | 8.931 | 5,466,044 | +298,978 | 0.40% | 48,817,485 |
| 2020-05-11 | 2020-05-07 | 8.816 | 5,167,066 | -441,422 | 0.38% | 45,553,128 |
| 2020-05-08 | 2020-05-06 | 8.816 | 5,608,488 | +72,005 | 0.41% | 49,444,728 |
| 2020-05-07 | 2020-05-05 | 8.816 | 5,536,483 | -1,420,453 | 0.41% | 48,809,928 |
| 2020-05-06 | 2020-05-04 | 8.637 | 6,956,936 | +31,385 | 0.51% | 60,088,285 |
| 2020-05-05 | 2020-04-29 | 8.612 | 6,925,551 | +1,425,510 | 0.51% | 59,640,233 |
| 2020-05-04 | 2020-04-28 | 8.969 | 5,500,041 | -43,829 | 0.40% | 49,331,934 |
| 2020-04-29 | 2020-04-27 | 8.739 | 5,543,870 | +194,100 | 0.41% | 48,450,052 |
| 2020-04-28 | 2020-04-24 | 8.854 | 5,349,770 | -142,444 | 0.39% | 47,368,916 |
| 2020-04-27 | 2020-04-23 | 9.225 | 5,492,214 | -106,104 | 0.40% | 50,665,199 |
| 2020-04-24 | 2020-04-22 | 8.957 | 5,598,318 | -98,255 | 0.41% | 50,141,888 |
| 2020-04-23 | 2020-04-21 | 8.688 | 5,696,573 | +78,266 | 0.42% | 49,493,445 |
| 2020-04-22 | 2020-04-20 | 9.250 | 5,618,307 | -109,416 | 0.41% | 51,971,965 |
| 2020-04-21 | 2020-04-17 | 9.020 | 5,727,723 | -87,768 | 0.42% | 51,666,829 |
| 2020-04-20 | 2020-04-16 | 9.135 | 5,815,491 | -328,447 | 0.43% | 53,127,274 |
| 2020-04-17 | 2020-04-15 | 9.327 | 6,143,938 | -1,960,649 | 0.46% | 57,305,300 |
| 2020-04-16 | 2020-04-14 | 9.493 | 8,104,587 | +1,684,194 | 0.60% | 76,938,693 |
| 2020-04-15 | 2020-04-09 | 9.429 | 6,420,393 | +607,346 | 0.48% | 60,540,092 |
| 2020-04-14 | 2020-04-08 | 8.944 | 5,813,047 | +10,435 | 0.44% | 51,990,857 |
| 2020-04-09 | 2020-04-07 | 9.135 | 5,802,612 | -848,366 | 0.44% | 53,009,618 |
| 2020-04-08 | 2020-04-06 | 8.880 | 6,650,978 | +757,528 | 0.51% | 59,060,269 |
| 2020-04-07 | 2020-04-03 | 8.663 | 5,893,450 | +86,456 | 0.46% | 51,053,368 |
| 2020-04-06 | 2020-04-02 | 8.113 | 5,806,994 | -278,848 | 0.45% | 47,114,025 |
| 2020-04-03 | 2020-04-01 | 7.998 | 6,085,842 | +1,340,288 | 0.47% | 48,676,586 |
| 2020-04-02 | 2020-03-31 | 7.986 | 4,745,554 | -24,234 | 0.37% | 37,895,884 |
| 2020-04-01 | 2020-03-30 | 7.283 | 4,769,788 | -140,191 | 0.37% | 34,737,538 |
| 2020-03-31 | 2020-03-27 | 6.989 | 4,909,979 | +136,184 | 0.38% | 34,315,637 |
| 2020-03-30 | 2020-03-26 | 6.836 | 4,773,795 | +209,986 | 0.37% | 32,631,922 |
| 2020-03-27 | 2020-03-25 | 6.925 | 4,563,809 | -316,196 | 0.35% | 31,604,713 |
| 2020-03-26 | 2020-03-24 | 6.848 | 4,880,005 | -53,706 | 0.38% | 33,420,286 |
| 2020-03-25 | 2020-03-23 | 6.427 | 4,933,711 | -40,699 | 0.38% | 31,707,850 |
| 2020-03-24 | 2020-03-20 | 6.388 | 4,974,410 | +236,771 | 0.39% | 31,778,741 |
| 2020-03-23 | 2020-03-19 | 6.069 | 4,737,639 | +98,901 | 0.37% | 28,752,835 |
| 2020-03-20 | 2020-03-18 | 6.133 | 4,638,738 | -712,029 | 0.36% | 28,448,946 |
| 2020-03-19 | 2020-03-17 | 6.746 | 5,350,767 | +955,034 | 0.42% | 36,097,329 |
| 2020-03-18 | 2020-03-16 | 6.708 | 4,395,733 | -61,617 | 0.34% | 29,485,990 |
| 2020-03-17 | 2020-03-13 | 7.091 | 4,457,350 | +61,711 | 0.35% | 31,607,840 |
| 2020-03-16 | 2020-03-12 | 7.321 | 4,395,639 | -28,786 | 0.34% | 32,181,164 |
| 2020-03-13 | 2020-03-11 | 7.666 | 4,424,425 | +153,402 | 0.34% | 33,918,231 |
| 2020-03-12 | 2020-03-10 | 7.372 | 4,271,023 | +61,470 | 0.33% | 31,487,112 |
| 2020-03-11 | 2020-03-09 | 7.308 | 4,209,553 | -216,516 | 0.33% | 30,765,014 |
| 2020-03-10 | 2020-03-06 | 7.615 | 4,426,069 | -57,423 | 0.34% | 33,704,628 |
| 2020-03-09 | 2020-03-05 | 7.474 | 4,483,492 | +546,299 | 0.35% | 33,511,770 |
| 2020-03-06 | 2020-03-04 | 7.027 | 3,937,193 | -81,397 | 0.31% | 27,667,792 |
| 2020-03-05 | 2020-03-03 | 7.002 | 4,018,590 | +435,490 | 0.31% | 28,137,102 |
| 2020-03-04 | 2020-03-02 | 6.900 | 3,583,100 | +28,176 | 0.28% | 24,721,669 |
| 2020-03-03 | 2020-02-28 | 6.644 | 3,554,924 | -434,378 | 0.28% | 23,618,851 |
| 2020-03-02 | 2020-02-27 | 6.938 | 3,989,302 | +142,444 | 0.31% | 27,677,181 |
| 2020-02-28 | 2020-02-26 | 6.989 | 3,846,858 | +228,538 | 0.30% | 26,885,529 |
| 2020-02-27 | 2020-02-25 | 7.130 | 3,618,320 | +61,048 | 0.28% | 25,796,826 |
| 2020-02-26 | 2020-02-24 | 6.887 | 3,557,272 | -86,093 | 0.28% | 24,498,018 |
| 2020-02-25 | 2020-02-21 | 7.219 | 3,643,365 | -137,749 | 0.28% | 26,301,241 |
| 2020-02-24 | 2020-02-20 | 7.219 | 3,781,114 | -239,495 | 0.29% | 27,295,643 |
| 2020-02-21 | 2020-02-19 | 7.104 | 4,020,609 | +54,787 | 0.31% | 28,562,205 |
| 2020-02-20 | 2020-02-18 | 7.091 | 3,965,822 | -62,613 | 0.31% | 28,122,330 |
| 2020-02-19 | 2020-02-17 | 7.027 | 4,028,435 | -148,706 | 0.31% | 28,308,976 |
| 2020-02-18 | 2020-02-14 | 6.759 | 4,177,141 | -183,144 | 0.32% | 28,233,187 |
| 2020-02-17 | 2020-02-13 | 6.836 | 4,360,285 | -131,487 | 0.34% | 29,805,318 |
| 2020-02-14 | 2020-02-12 | 6.951 | 4,491,772 | -159,663 | 0.35% | 31,220,633 |
| 2020-02-13 | 2020-02-11 | 7.015 | 4,651,435 | -14,285 | 0.36% | 32,627,546 |
| 2020-02-12 | 2020-02-10 | 7.078 | 4,665,720 | -223,842 | 0.36% | 33,025,815 |
| 2020-02-11 | 2020-02-07 | 6.976 | 4,889,562 | -272,367 | 0.38% | 34,110,470 |
| 2020-02-10 | 2020-02-06 | 6.900 | 5,161,929 | +367,852 | 0.40% | 35,614,831 |
| 2020-02-07 | 2020-02-05 | 6.887 | 4,794,077 | -85,685 | 0.37% | 33,015,576 |
| 2020-02-06 | 2020-02-04 | 6.900 | 4,879,762 | -26,610 | 0.38% | 33,668,014 |
| 2020-02-05 | 2020-02-03 | 6.567 | 4,906,372 | +277,063 | 0.38% | 32,221,718 |
| 2020-02-04 | 2020-01-31 | 6.555 | 4,629,309 | -366,764 | 0.36% | 30,343,009 |
| 2020-02-03 | 2020-01-30 | 6.618 | 4,996,073 | +486,190 | 0.39% | 33,066,151 |
| 2020-01-31 | 2020-01-29 | 6.797 | 4,509,883 | -294,954 | 0.35% | 30,655,049 |
| 2020-01-30 | 2020-01-24 | 7.321 | 4,804,837 | -87,659 | 0.37% | 35,176,967 |
| 2020-01-29 | 2020-01-22 | 7.308 | 4,892,496 | +457,076 | 0.38% | 35,756,221 |
| 2020-01-23 | 2020-01-21 | 7.130 | 4,435,420 | +164,359 | 0.34% | 31,622,344 |
| 2020-01-22 | 2020-01-20 | 7.359 | 4,271,061 | -29,178 | 0.33% | 31,432,821 |
| 2020-01-21 | 2020-01-17 | 7.487 | 4,300,239 | -44,276 | 0.33% | 32,196,993 |
| 2020-01-20 | 2020-01-16 | 7.411 | 4,344,515 | -489,947 | 0.34% | 32,195,443 |
| 2020-01-17 | 2020-01-15 | 7.181 | 4,834,462 | -153,402 | 0.38% | 34,714,393 |
| 2020-01-16 | 2020-01-14 | 7.193 | 4,987,864 | +104,877 | 0.39% | 35,879,642 |
| 2020-01-15 | 2020-01-13 | 6.900 | 4,882,987 | -464,273 | 0.38% | 33,690,265 |
| 2020-01-14 | 2020-01-10 | 6.938 | 5,347,260 | +590,128 | 0.42% | 37,098,490 |
| 2020-01-13 | 2020-01-09 | 7.040 | 4,757,132 | +133,835 | 0.37% | 33,490,521 |
| 2020-01-10 | 2020-01-08 | 7.002 | 4,623,297 | +304,746 | 0.36% | 32,371,100 |
| 2020-01-09 | 2020-01-07 | 7.104 | 4,318,551 | -625,765 | 0.34% | 30,678,770 |
| 2020-01-08 | 2020-01-06 | 7.078 | 4,944,316 | -65,768 | 0.38% | 34,997,828 |
| 2020-01-07 | 2020-01-03 | 7.155 | 5,010,084 | -502,323 | 0.39% | 35,847,439 |
| 2020-01-06 | 2020-01-02 | 7.181 | 5,512,407 | +351,493 | 0.43% | 39,582,452 |
| 2020-01-03 | 2019-12-31 | 7.257 | 5,160,914 | +137,436 | 0.40% | 37,454,160 |
| 2020-01-02 | 2019-12-27 | 7.270 | 5,023,478 | +256,713 | 0.39% | 36,520,934 |
| 2019-12-30 | 2019-12-24 | 7.321 | 4,766,765 | +570,021 | 0.37% | 34,898,235 |
| 2019-12-27 | 2019-12-20 | 7.219 | 4,196,744 | +350,880 | 0.33% | 30,296,051 |
| 2019-12-23 | 2019-12-19 | 7.155 | 3,845,864 | -44,042 | 0.30% | 27,517,378 |
| 2019-12-20 | 2019-12-18 | 6.593 | 3,889,906 | -84,613 | 0.30% | 25,645,662 |
| 2019-12-19 | 2019-12-17 | 6.478 | 3,974,519 | +100,181 | 0.31% | 25,746,467 |
| 2019-12-18 | 2019-12-16 | 6.363 | 3,874,338 | -4,696 | 0.30% | 24,651,988 |
| 2019-12-17 | 2019-12-13 | 6.440 | 3,879,034 | -34,139 | 0.30% | 24,979,240 |
| 2019-12-16 | 2019-12-12 | 6.082 | 3,913,173 | +272,366 | 0.30% | 23,799,131 |
| 2019-12-13 | 2019-12-11 | 6.069 | 3,640,807 | +111,139 | 0.28% | 22,096,138 |
| 2019-12-12 | 2019-12-10 | 5.941 | 3,529,668 | -100,356 | 0.28% | 20,970,651 |
| 2019-12-11 | 2019-12-09 | 5.890 | 3,630,024 | +25,045 | 0.28% | 21,381,370 |
| 2019-12-10 | 2019-12-06 | 6.095 | 3,604,979 | -54,786 | 0.28% | 21,970,818 |
| 2019-12-09 | 2019-12-05 | 6.158 | 3,659,765 | +42,438 | 0.29% | 22,538,517 |
| 2019-12-06 | 2019-12-04 | 6.107 | 3,617,327 | -56,351 | 0.28% | 22,092,292 |
| 2019-12-05 | 2019-12-03 | 6.197 | 3,673,678 | -4,696 | 0.29% | 22,765,014 |
| 2019-12-04 | 2019-12-02 | 6.146 | 3,678,374 | -92,565 | 0.29% | 22,606,122 |
| 2019-12-03 | 2019-11-29 | 6.133 | 3,770,939 | +86,093 | 0.29% | 23,126,816 |
| 2019-12-02 | 2019-11-28 | 6.210 | 3,684,846 | +55,569 | 0.29% | 22,881,301 |
| 2019-11-29 | 2019-11-27 | 6.235 | 3,629,277 | +93,137 | 0.28% | 22,628,983 |
| 2019-11-28 | 2019-11-26 | 6.197 | 3,536,140 | +1,127 | 0.28% | 21,912,720 |
| 2019-11-27 | 2019-11-25 | 6.197 | 3,535,013 | -29,741 | 0.28% | 21,905,736 |
| 2019-11-26 | 2019-11-22 | 6.261 | 3,564,754 | +1,565 | 0.28% | 22,317,768 |
| 2019-11-25 | 2019-11-21 | 6.286 | 3,563,189 | -15,653 | 0.28% | 22,399,022 |
| 2019-11-22 | 2019-11-20 | 6.286 | 3,578,842 | -122,096 | 0.28% | 22,497,421 |
| 2019-11-21 | 2019-11-19 | 6.325 | 3,700,938 | -8,140 | 0.29% | 23,406,804 |
| 2019-11-20 | 2019-11-18 | 6.069 | 3,709,078 | +115,835 | 0.29% | 22,510,476 |
| 2019-11-19 | 2019-11-15 | 6.146 | 3,593,243 | -388,233 | 0.28% | 22,082,934 |
| 2019-11-18 | 2019-11-14 | 6.158 | 3,981,476 | +1,566 | 0.31% | 24,519,762 |
| 2019-11-15 | 2019-11-13 | 6.158 | 3,979,910 | +287,473 | 0.31% | 24,510,118 |
| 2019-11-14 | 2019-11-12 | 6.325 | 3,692,437 | -71,223 | 0.29% | 23,353,039 |
| 2019-11-13 | 2019-11-11 | 6.350 | 3,763,660 | +115,834 | 0.29% | 23,899,668 |
| 2019-11-12 | 2019-11-08 | 6.388 | 3,647,826 | +19,826 | 0.28% | 23,303,933 |
| 2019-11-11 | 2019-11-07 | 6.133 | 3,628,000 | -33,679 | 0.28% | 22,250,185 |
| 2019-11-08 | 2019-11-06 | 5.903 | 3,661,679 | -28,677 | 0.29% | 21,614,607 |
| 2019-11-07 | 2019-11-05 | 5.916 | 3,690,356 | -165,440 | 0.29% | 21,831,037 |
| 2019-11-06 | 2019-11-04 | 5.967 | 3,855,796 | -222,260 | 0.30% | 23,006,790 |
| 2019-11-05 | 2019-11-01 | 5.737 | 4,078,056 | -9,392 | 0.32% | 23,395,085 |
| 2019-11-04 | 2019-10-31 | 5.762 | 4,087,448 | +317,246 | 0.32% | 23,553,415 |
| 2019-11-01 | 2019-10-30 | 5.750 | 3,770,202 | +134,618 | 0.29% | 21,677,153 |
| 2019-10-31 | 2019-10-29 | 5.775 | 3,635,584 | +18,784 | 0.28% | 20,996,056 |
| 2019-10-30 | 2019-10-28 | 5.826 | 3,616,800 | +46,960 | 0.28% | 21,072,421 |
| 2019-10-29 | 2019-10-25 | 5.724 | 3,569,840 | +28,176 | 0.28% | 20,433,929 |
| 2019-10-28 | 2019-10-24 | 5.660 | 3,541,664 | +65,743 | 0.28% | 20,046,391 |
| 2019-10-25 | 2019-10-23 | 5.584 | 3,475,921 | -2,112,251 | 0.27% | 19,407,806 |
| 2019-10-24 | 2019-10-22 | 5.635 | 5,588,172 | -15,653 | 0.44% | 31,487,158 |
| 2019-10-23 | 2019-10-21 | 5.622 | 5,603,825 | +47,523 | 0.44% | 31,503,757 |
| 2019-10-22 | 2019-10-18 | 5.647 | 5,556,302 | -343,370 | 0.43% | 31,378,575 |
| 2019-10-21 | 2019-10-17 | 5.635 | 5,899,672 | +2,098,727 | 0.46% | 33,242,338 |
| 2019-10-18 | 2019-10-16 | 5.558 | 3,800,945 | -255,712 | 0.30% | 21,125,449 |
| 2019-10-17 | 2019-10-15 | 5.507 | 4,056,657 | +14,088 | 0.32% | 22,339,357 |
| 2019-10-16 | 2019-10-14 | 5.430 | 4,042,569 | -5,487 | 0.32% | 21,951,868 |
| 2019-10-15 | 2019-10-11 | 5.290 | 4,048,056 | -59,482 | 0.32% | 21,412,726 |
| 2019-10-14 | 2019-10-10 | 5.328 | 4,107,538 | -15,654 | 0.32% | 21,884,808 |
| 2019-10-11 | 2019-10-09 | 5.264 | 4,123,192 | -822,570 | 0.32% | 21,704,805 |
| 2019-10-10 | 2019-10-08 | 5.264 | 4,945,762 | +311,500 | 0.39% | 26,034,877 |
| 2019-10-09 | 2019-10-04 | 5.328 | 4,634,262 | -125,226 | 0.36% | 24,691,174 |
| 2019-10-08 | 2019-10-03 | 5.328 | 4,759,488 | -641,784 | 0.37% | 25,358,374 |
| 2019-10-04 | 2019-10-02 | 5.277 | 5,401,272 | -3,853,823 | 0.42% | 28,501,729 |
| 2019-10-03 | 2019-09-30 | 5.264 | 9,255,095 | +5,441,074 | 0.72% | 48,719,542 |
| 2019-10-02 | 2019-09-27 | 5.264 | 3,814,021 | -104,877 | 0.30% | 20,077,304 |
| 2019-09-30 | 2019-09-26 | 5.302 | 3,918,898 | +35,220 | 0.31% | 20,779,599 |
| 2019-09-27 | 2019-09-25 | 5.443 | 3,883,678 | -209,754 | 0.30% | 21,138,683 |
| 2019-09-26 | 2019-09-24 | 5.584 | 4,093,432 | +320,892 | 0.32% | 22,855,679 |
| 2019-09-25 | 2019-09-23 | 5.609 | 3,772,540 | +7,827 | 0.29% | 21,160,381 |
| 2019-09-24 | 2019-09-20 | 5.788 | 3,764,713 | +31,306 | 0.29% | 21,789,897 |
| 2019-09-23 | 2019-09-19 | 5.941 | 3,733,407 | +39,134 | 0.29% | 22,181,116 |
| 2019-09-20 | 2019-09-18 | 5.877 | 3,694,273 | +29,741 | 0.29% | 21,712,605 |
| 2019-09-19 | 2019-09-17 | 5.813 | 3,664,532 | -48,536 | 0.29% | 21,303,699 |
| 2019-09-18 | 2019-09-16 | 5.954 | 3,713,068 | -210,536 | 0.29% | 22,107,718 |
| 2019-09-17 | 2019-09-13 | 5.992 | 3,923,604 | +83,755 | 0.31% | 23,511,650 |
| 2019-09-16 | 2019-09-12 | 6.018 | 3,839,849 | -442,596 | 0.30% | 23,107,883 |
| 2019-09-13 | 2019-09-11 | 5.941 | 4,282,445 | +172,186 | 0.33% | 25,443,090 |
| 2019-09-12 | 2019-09-10 | 6.005 | 4,110,259 | +78,266 | 0.32% | 24,682,671 |
| 2019-09-11 | 2019-09-09 | 6.082 | 4,031,993 | +64,179 | 0.31% | 24,521,771 |
| 2019-09-10 | 2019-09-06 | 6.069 | 3,967,814 | -126,792 | 0.31% | 24,080,751 |
| 2019-09-09 | 2019-09-05 | 6.056 | 4,094,606 | +54,787 | 0.32% | 24,797,938 |
| 2019-09-06 | 2019-09-04 | 5.916 | 4,039,819 | -138,704 | 0.31% | 23,898,355 |
| 2019-09-05 | 2019-09-03 | 5.801 | 4,178,523 | +54,787 | 0.33% | 24,238,389 |
| 2019-09-04 | 2019-09-02 | 6.005 | 4,123,736 | -283,324 | 0.32% | 24,763,602 |
| 2019-09-03 | 2019-08-30 | 5.750 | 4,407,060 | -94,347 | 0.34% | 25,338,831 |
| 2019-09-02 | 2019-08-29 | 5.762 | 4,501,407 | -29,742 | 0.35% | 25,938,803 |
| 2019-08-30 | 2019-08-28 | 5.903 | 4,531,149 | -333,414 | 0.35% | 26,747,021 |
| 2019-08-29 | 2019-08-27 | 5.941 | 4,864,563 | +555,691 | 0.38% | 28,901,600 |
| 2019-08-28 | 2019-08-26 | 5.609 | 4,308,872 | +383,661 | 0.34% | 24,168,696 |
| 2019-08-27 | 2019-08-23 | 5.366 | 3,925,211 | -324,179 | 0.31% | 21,063,833 |
| 2019-08-26 | 2019-08-22 | 5.354 | 4,249,390 | +126,792 | 0.33% | 22,749,179 |
| 2019-08-23 | 2019-08-21 | 5.328 | 4,122,598 | +220,711 | 0.32% | 21,965,048 |
| 2019-08-22 | 2019-08-20 | 5.354 | 3,901,887 | +167,490 | 0.30% | 20,888,816 |
| 2019-08-21 | 2019-08-19 | 5.175 | 3,734,397 | -68,875 | 0.29% | 19,324,159 |
| 2019-08-20 | 2019-08-16 | 5.034 | 3,803,272 | -1,139,258 | 0.30% | 19,146,029 |
| 2019-08-19 | 2019-08-15 | 4.881 | 4,942,530 | +710,659 | 0.39% | 24,123,359 |
| 2019-08-16 | 2019-08-14 | 4.881 | 4,231,871 | +428,899 | 0.33% | 20,654,795 |
| 2019-08-15 | 2019-08-13 | 4.881 | 3,802,972 | -226,972 | 0.30% | 18,561,437 |
| 2019-08-14 | 2019-08-12 | 4.906 | 4,029,944 | -103,312 | 0.31% | 19,772,216 |
| 2019-08-13 | 2019-08-09 | 4.881 | 4,133,256 | +25,045 | 0.32% | 20,173,478 |
| 2019-08-12 | 2019-08-08 | 4.919 | 4,108,211 | +73,571 | 0.32% | 20,208,709 |
| 2019-08-09 | 2019-08-07 | 5.034 | 4,034,640 | -20,350 | 0.31% | 20,310,757 |
| 2019-08-08 | 2019-08-06 | 5.085 | 4,054,990 | -67,309 | 0.32% | 20,620,442 |
| 2019-08-07 | 2019-08-05 | 5.136 | 4,122,299 | +131,488 | 0.32% | 21,173,402 |
| 2019-08-06 | 2019-08-02 | 5.354 | 3,990,811 | +24,528 | 0.31% | 21,364,872 |
| 2019-08-05 | 2019-08-01 | 5.520 | 3,966,283 | +17,634 | 0.31% | 21,892,358 |
| 2019-08-02 | 2019-07-31 | 5.520 | 3,948,649 | +12,108 | 0.31% | 21,795,026 |
| 2019-08-01 | 2019-07-30 | 5.456 | 3,936,541 | -126,792 | 0.31% | 21,476,710 |
| 2019-07-31 | 2019-07-29 | 5.481 | 4,063,333 | -54,004 | 0.32% | 22,272,287 |
| 2019-07-30 | 2019-07-26 | 5.545 | 4,117,337 | -64,178 | 0.32% | 22,831,332 |
| 2019-07-29 | 2019-07-25 | 5.647 | 4,181,515 | +202,227 | 0.33% | 23,614,624 |
| 2019-07-26 | 2019-07-24 | 5.571 | 3,979,288 | -1,636,559 | 0.31% | 22,167,513 |
| 2019-07-25 | 2019-07-23 | 5.571 | 5,615,847 | -88,820 | 0.44% | 31,284,330 |
| 2019-07-24 | 2019-07-22 | 5.456 | 5,704,667 | -59,679 | 0.44% | 31,123,131 |
| 2019-07-23 | 2019-07-19 | 5.494 | 5,764,346 | +234,432 | 0.45% | 31,669,675 |
| 2019-07-22 | 2019-07-18 | 5.354 | 5,529,914 | -123,019 | 0.43% | 29,604,485 |
| 2019-07-19 | 2019-07-17 | 5.430 | 5,652,933 | +140,476 | 0.44% | 30,696,430 |
| 2019-07-18 | 2019-07-16 | 5.481 | 5,512,457 | +222,073 | 0.43% | 30,215,349 |
| 2019-07-17 | 2019-07-15 | 5.443 | 5,290,384 | -391,676 | 0.41% | 28,795,319 |
| 2019-07-16 | 2019-07-12 | 5.290 | 5,682,060 | -640,875 | 0.44% | 30,056,005 |
| 2019-07-15 | 2019-07-11 | 5.341 | 6,322,935 | +236,508 | 0.49% | 33,769,148 |
| 2019-07-12 | 2019-07-10 | 5.379 | 6,086,427 | +746,186 | 0.47% | 32,739,317 |
| 2019-07-11 | 2019-07-09 | 5.277 | 5,340,241 | -151,649 | 0.42% | 28,179,677 |
| 2019-07-10 | 2019-07-08 | 5.315 | 5,491,890 | -211,319 | 0.43% | 29,190,415 |
| 2019-07-09 | 2019-07-05 | 5.494 | 5,703,209 | +374,113 | 0.44% | 31,333,784 |
| 2019-07-08 | 2019-07-04 | 5.405 | 5,329,096 | +54,786 | 0.42% | 28,801,759 |
| 2019-07-05 | 2019-07-03 | 5.494 | 5,274,310 | +197,505 | 0.41% | 28,977,386 |
| 2019-07-04 | 2019-07-02 | 5.494 | 5,076,805 | +85,512 | 0.40% | 27,892,282 |
| 2019-07-03 | 2019-06-28 | 5.354 | 4,991,293 | -19,702 | 0.39% | 26,720,968 |
| 2019-07-02 | 2019-06-27 | 5.354 | 5,010,995 | +143,451 | 0.39% | 26,826,443 |
| 2019-06-28 | 2019-06-26 | 5.239 | 4,867,544 | +86,443 | 0.38% | 25,498,747 |
| 2019-06-27 | 2019-06-25 | 5.213 | 4,781,101 | +49,127 | 0.37% | 24,923,738 |
| 2019-06-26 | 2019-06-24 | 5.341 | 4,731,974 | +34,437 | 0.37% | 25,272,240 |
| 2019-06-25 | 2019-06-21 | 5.392 | 4,697,537 | +48,525 | 0.37% | 25,328,400 |
| 2019-06-24 | 2019-06-20 | 5.354 | 4,649,012 | +389,856 | 0.36% | 24,888,561 |
| 2019-06-21 | 2019-06-19 | 5.315 | 4,259,156 | -829,319 | 0.33% | 22,638,205 |
| 2019-06-20 | 2019-06-18 | 5.136 | 5,088,475 | -408,550 | 0.40% | 26,135,981 |
| 2019-06-19 | 2019-06-17 | 5.124 | 5,497,025 | +183,143 | 0.43% | 28,164,185 |
| 2019-06-18 | 2019-06-14 | 5.187 | 5,313,882 | +1,565 | 0.41% | 27,561,644 |
| 2019-06-17 | 2019-06-13 | 5.265 | 5,312,317 | +101,749 | 0.41% | 27,967,865 |
| 2019-06-14 | 2019-06-12 | 5.304 | 5,210,568 | +424,251 | 0.41% | 27,635,386 |
| 2019-06-13 | 2019-06-11 | 5.421 | 4,786,317 | +498,087 | 0.38% | 25,945,248 |
| 2019-06-12 | 2019-06-10 | 5.382 | 4,288,230 | +461,000 | 0.34% | 23,078,029 |
| 2019-06-11 | 2019-06-06 | 5.343 | 3,827,230 | -147,700 | 0.30% | 20,447,805 |
| 2019-06-10 | 2019-06-05 | 5.460 | 3,974,930 | -190,956 | 0.32% | 21,701,966 |
| 2019-06-06 | 2019-06-04 | 5.590 | 4,165,886 | -90,774 | 0.33% | 23,286,067 |
| 2019-06-05 | 2019-06-03 | 5.733 | 4,256,660 | -12,309 | 0.34% | 24,402,137 |
| 2019-06-04 | 2019-05-31 | 5.759 | 4,268,969 | +160,239 | 0.34% | 24,583,688 |
| 2019-06-03 | 2019-05-30 | 5.772 | 4,108,730 | -19,058 | 0.33% | 23,714,331 |
| 2019-05-31 | 2019-05-29 | 5.850 | 4,127,788 | -612,719 | 0.33% | 24,146,279 |
| 2019-05-30 | 2019-05-28 | 6.071 | 4,740,507 | +59,686 | 0.38% | 28,778,091 |
| 2019-05-29 | 2019-05-27 | 5.629 | 4,680,821 | +279,168 | 0.37% | 26,346,943 |
| 2019-05-28 | 2019-05-24 | 5.616 | 4,401,653 | -35,386 | 0.35% | 24,718,372 |
| 2019-05-27 | 2019-05-23 | 5.603 | 4,437,039 | +1,185,830 | 0.35% | 24,859,410 |
| 2019-05-24 | 2019-05-22 | 5.603 | 3,251,209 | +2,469,324 | 0.26% | 18,215,558 |
| 2019-05-23 | 2019-05-21 | 5.603 | 781,885 | +44,617 | 0.06% | 4,380,669 |
| 2019-05-22 | 2019-05-20 | 5.616 | 737,268 | -106,159 | 0.06% | 4,140,277 |
| 2019-05-21 | 2019-05-17 | 5.733 | 843,427 | -352,326 | 0.07% | 4,835,110 |
| 2019-05-20 | 2019-05-16 | 5.798 | 1,195,753 | +325,401 | 0.09% | 6,932,608 |
| 2019-05-17 | 2019-05-15 | 5.694 | 870,352 | -359,198 | 0.07% | 4,955,521 |
| 2019-05-16 | 2019-05-14 | 5.590 | 1,229,550 | +177,515 | 0.10% | 6,872,820 |
| 2019-05-15 | 2019-05-10 | 5.785 | 1,052,035 | +114,456 | 0.08% | 6,085,700 |
| 2019-05-14 | 2019-05-09 | 5.642 | 937,579 | -35,386 | 0.07% | 5,289,540 |
| 2019-05-10 | 2019-05-08 | 5.850 | 972,965 | -278,296 | 0.08% | 5,691,543 |
| 2019-05-09 | 2019-05-07 | 5.863 | 1,251,261 | +128,881 | 0.10% | 7,335,754 |
| 2019-05-08 | 2019-05-06 | 5.798 | 1,122,380 | +69,234 | 0.09% | 6,507,214 |
| 2019-05-07 | 2019-05-03 | 5.993 | 1,053,146 | +60,003 | 0.08% | 6,311,169 |
| 2019-05-06 | 2019-05-02 | 5.967 | 993,143 | +72,007 | 0.08% | 5,925,770 |
| 2019-05-03 | 2019-04-30 | 5.967 | 921,136 | -168,379 | 0.07% | 5,496,127 |
| 2019-05-02 | 2019-04-29 | 6.032 | 1,089,515 | +87,697 | 0.09% | 6,571,606 |
| 2019-04-30 | 2019-04-26 | 5.954 | 1,001,818 | -227,704 | 0.08% | 5,964,508 |
| 2019-04-29 | 2019-04-25 | 5.915 | 1,229,522 | -573,492 | 0.10% | 7,272,237 |
| 2019-04-26 | 2019-04-24 | 6.019 | 1,803,014 | -47,695 | 0.14% | 10,851,765 |
| 2019-04-25 | 2019-04-23 | 6.071 | 1,850,709 | -267,706 | 0.15% | 11,235,058 |
| 2019-04-24 | 2019-04-18 | 6.110 | 2,118,415 | -564,646 | 0.17% | 12,942,829 |
| 2019-04-23 | 2019-04-17 | 6.305 | 2,683,061 | +350,788 | 0.21% | 16,915,802 |
| 2019-04-18 | 2019-04-16 | 6.253 | 2,332,273 | -362,199 | 0.18% | 14,582,929 |
| 2019-04-17 | 2019-04-15 | 6.214 | 2,694,472 | +5,257 | 0.21% | 16,742,561 |
| 2019-04-16 | 2019-04-12 | 6.422 | 2,689,215 | -226,166 | 0.21% | 17,269,222 |
| 2019-04-15 | 2019-04-11 | 6.396 | 2,915,381 | -235,505 | 0.23% | 18,645,788 |
| 2019-04-12 | 2019-04-10 | 6.604 | 3,150,886 | -1,392,274 | 0.25% | 20,807,347 |
| 2019-04-11 | 2019-04-09 | 6.721 | 4,543,160 | -1,233,142 | 0.36% | 30,532,958 |
| 2019-04-10 | 2019-04-08 | 6.903 | 5,776,302 | -128,468 | 0.46% | 39,871,697 |
| 2019-04-09 | 2019-04-04 | 6.149 | 5,904,770 | -589,262 | 0.47% | 36,306,504 |
| 2019-04-08 | 2019-04-03 | 6.123 | 6,494,032 | +936,973 | 0.51% | 39,760,848 |
| 2019-04-04 | 2019-04-02 | 6.019 | 5,557,059 | -1,040,723 | 0.44% | 33,446,163 |
| 2019-04-03 | 2019-04-01 | 6.162 | 6,597,782 | +141,546 | 0.52% | 40,653,376 |
| 2019-04-02 | 2019-03-29 | 6.032 | 6,456,236 | -671,986 | 0.51% | 38,941,949 |
| 2019-04-01 | 2019-03-28 | 5.954 | 7,128,222 | -229,611 | 0.57% | 42,439,182 |
| 2019-03-29 | 2019-03-27 | 5.941 | 7,357,833 | +59,325 | 0.58% | 43,710,567 |
| 2019-03-28 | 2019-03-26 | 5.759 | 7,298,508 | -64,719 | 0.58% | 42,029,877 |
| 2019-03-27 | 2019-03-25 | 6.097 | 7,363,227 | +21,540 | 0.58% | 44,891,213 |
| 2019-03-26 | 2019-03-22 | 6.214 | 7,341,687 | -1,878,177 | 0.58% | 45,618,823 |
| 2019-03-25 | 2019-03-21 | 6.071 | 9,219,864 | +242,755 | 0.73% | 55,970,825 |
| 2019-03-22 | 2019-03-20 | 5.993 | 8,977,109 | -3,694,353 | 0.71% | 53,796,960 |
| 2019-03-21 | 2019-03-19 | 6.071 | 12,671,462 | +36,977 | 1.00% | 76,924,364 |
| 2019-03-20 | 2019-03-18 | 5.993 | 12,634,485 | +472,780 | 1.00% | 75,714,451 |
| 2019-03-19 | 2019-03-15 | 5.876 | 12,161,705 | +2,820,838 | 0.96% | 71,458,387 |
| 2019-03-18 | 2019-03-14 | 5.850 | 9,340,867 | -3,661,061 | 0.74% | 54,641,173 |
| 2019-03-15 | 2019-03-13 | 6.019 | 13,001,928 | +183,087 | 1.03% | 78,254,452 |
| 2019-03-14 | 2019-03-12 | 6.110 | 12,818,841 | -507,719 | 1.02% | 78,318,963 |
| 2019-03-13 | 2019-03-11 | 6.032 | 13,326,560 | -258,475 | 1.06% | 80,381,545 |
| 2019-03-12 | 2019-03-08 | 5.954 | 13,585,035 | -301,555 | 1.08% | 80,881,007 |
| 2019-03-11 | 2019-03-07 | 6.162 | 13,886,590 | -223,089 | 1.10% | 85,564,628 |
| 2019-03-08 | 2019-03-06 | 6.331 | 14,109,679 | -1,249,297 | 1.12% | 89,323,638 |
| 2019-03-07 | 2019-03-05 | 6.045 | 15,358,976 | -170,778 | 1.22% | 92,840,084 |
| 2019-03-06 | 2019-03-04 | 6.097 | 15,529,754 | +158,470 | 1.23% | 94,679,886 |
| 2019-03-05 | 2019-03-01 | 6.110 | 15,371,284 | -956,974 | 1.22% | 93,913,562 |
| 2019-03-04 | 2019-02-28 | 6.188 | 16,328,258 | -234,891 | 1.29% | 101,033,900 |
| 2019-03-01 | 2019-02-27 | 6.240 | 16,563,149 | +3,174,387 | 1.31% | 103,348,566 |
| 2019-02-28 | 2019-02-26 | 6.344 | 13,388,762 | -4,319,569 | 1.06% | 84,933,800 |
| 2019-02-27 | 2019-02-25 | 6.175 | 17,708,331 | -135,392 | 1.40% | 109,343,142 |
| 2019-02-26 | 2019-02-22 | 6.071 | 17,843,723 | +215,396 | 1.41% | 108,323,495 |
| 2019-02-25 | 2019-02-21 | 6.071 | 17,628,327 | -1,080,057 | 1.40% | 107,015,895 |
| 2019-02-22 | 2019-02-20 | 5.967 | 18,708,384 | -424,638 | 1.48% | 111,627,004 |
| 2019-02-21 | 2019-02-19 | 6.071 | 19,133,022 | -338,480 | 1.52% | 116,150,414 |
| 2019-02-20 | 2019-02-18 | 6.214 | 19,471,502 | -69,234 | 1.54% | 120,989,494 |
| 2019-02-19 | 2019-02-15 | 5.915 | 19,540,736 | -791,844 | 1.55% | 115,577,321 |
| 2019-02-18 | 2019-02-14 | 6.084 | 20,332,580 | +2,593,566 | 1.61% | 123,696,853 |
| 2019-02-15 | 2019-02-13 | 6.188 | 17,739,014 | -3,518,992 | 1.41% | 109,763,195 |
| 2019-02-14 | 2019-02-12 | 6.123 | 21,258,006 | +2,895,336 | 1.69% | 130,155,865 |
| 2019-02-13 | 2019-02-11 | 6.149 | 18,362,670 | -3,695,123 | 1.46% | 112,906,067 |
| 2019-02-12 | 2019-02-08 | 5.772 | 22,057,793 | -141,546 | 1.75% | 127,310,826 |
| 2019-02-11 | 2019-02-04 | 5.759 | 22,199,339 | +117,114 | 1.76% | 127,839,210 |
| 2019-02-08 | 2019-01-31 | 5.785 | 22,082,225 | -621,876 | 1.75% | 127,738,894 |
| 2019-02-01 | 2019-01-30 | 5.538 | 22,704,101 | -185,687 | 1.80% | 125,728,640 |
| 2019-01-31 | 2019-01-29 | 5.655 | 22,889,788 | +2,020,485 | 1.81% | 129,434,883 |
| 2019-01-30 | 2019-01-28 | 5.785 | 20,869,303 | -212,643 | 1.65% | 120,722,512 |
| 2019-01-29 | 2019-01-25 | 5.694 | 21,081,946 | +104,115 | 1.67% | 120,034,232 |
| 2019-01-28 | 2019-01-24 | 5.668 | 20,977,831 | +581,063 | 1.66% | 118,896,038 |
| 2019-01-25 | 2019-01-23 | 5.733 | 20,396,768 | +569,261 | 1.62% | 116,928,467 |
| 2019-01-24 | 2019-01-22 | 5.811 | 19,827,507 | -3,740,870 | 1.57% | 115,211,530 |
| 2019-01-23 | 2019-01-21 | 6.058 | 23,568,377 | +58,137 | 1.87% | 142,769,653 |
| 2019-01-22 | 2019-01-18 | 6.058 | 23,510,240 | -528,775 | 1.86% | 142,417,477 |
| 2019-01-21 | 2019-01-17 | 5.785 | 24,039,015 | -380,021 | 1.91% | 139,058,323 |
| 2019-01-18 | 2019-01-16 | 5.824 | 24,419,036 | +538,491 | 1.94% | 142,208,920 |
| 2019-01-17 | 2019-01-15 | 5.928 | 23,880,545 | -72,312 | 1.89% | 141,556,360 |
| 2019-01-16 | 2019-01-14 | 5.798 | 23,952,857 | +12,308 | 1.90% | 138,871,296 |
| 2019-01-15 | 2019-01-11 | 5.915 | 23,940,549 | -18,462 | 1.90% | 141,600,834 |
| 2019-01-14 | 2019-01-10 | 5.811 | 23,959,011 | -212,614 | 1.90% | 139,218,426 |
| 2019-01-11 | 2019-01-09 | 5.707 | 24,171,625 | -23,693 | 1.92% | 137,940,145 |
| 2019-01-10 | 2019-01-08 | 5.642 | 24,195,318 | +16,924 | 1.92% | 136,502,741 |
| 2019-01-09 | 2019-01-07 | 5.473 | 24,178,394 | -68,466 | 1.92% | 132,321,329 |
| 2019-01-08 | 2019-01-04 | 5.486 | 24,246,860 | -136,930 | 1.92% | 133,011,216 |
| 2019-01-07 | 2019-01-03 | 5.447 | 24,383,790 | +69,235 | 1.93% | 132,811,457 |
| 2019-01-04 | 2019-01-02 | 5.265 | 24,314,555 | -160,009 | 1.93% | 128,009,340 |
| 2019-01-03 | 2018-12-31 | 5.408 | 24,474,564 | -299,247 | 1.94% | 132,351,420 |
| 2019-01-02 | 2018-12-27 | 5.564 | 24,773,811 | +4,616 | 1.96% | 137,834,171 |
| 2018-12-28 | 2018-12-24 | 5.512 | 24,769,195 | -47,695 | 1.96% | 136,520,559 |
| 2018-12-27 | 2018-12-20 | 5.720 | 24,816,890 | -30,771 | 1.97% | 141,945,079 |
| 2018-12-21 | 2018-12-19 | 5.720 | 24,847,661 | -414,219 | 1.97% | 142,121,080 |
| 2018-12-20 | 2018-12-18 | 5.785 | 25,261,880 | +9,738 | 2.00% | 146,132,222 |
| 2018-12-19 | 2018-12-17 | 5.798 | 25,252,142 | +36,925 | 2.00% | 146,404,151 |
| 2018-12-18 | 2018-12-14 | 5.837 | 25,215,217 | -52,527 | 2.00% | 147,173,413 |
| 2018-12-17 | 2018-12-13 | 5.915 | 25,267,744 | +1,079,761 | 2.00% | 149,450,776 |
| 2018-12-14 | 2018-12-12 | 5.564 | 24,187,983 | +470,288 | 1.92% | 134,574,797 |
| 2018-12-13 | 2018-12-11 | 5.824 | 23,717,695 | -2,685,184 | 1.88% | 138,124,527 |
| 2018-12-12 | 2018-12-10 | 5.824 | 26,402,879 | -287,707 | 2.09% | 153,762,209 |
| 2018-12-11 | 2018-12-07 | 6.084 | 26,690,586 | +101,544 | 2.12% | 162,376,910 |
| 2018-12-10 | 2018-12-06 | 6.604 | 26,589,042 | -509,258 | 2.11% | 175,584,717 |
| 2018-12-07 | 2018-12-05 | 6.916 | 27,098,300 | -121,545 | 2.15% | 187,401,899 |
| 2018-12-06 | 2018-12-04 | 7.059 | 27,219,845 | -326,171 | 2.16% | 192,134,691 |
| 2018-12-05 | 2018-12-03 | 7.007 | 27,546,016 | -26,155 | 2.18% | 193,004,693 |
| 2018-12-04 | 2018-11-30 | 6.864 | 27,572,171 | -24,617 | 2.19% | 189,245,340 |
| 2018-12-03 | 2018-11-29 | 6.890 | 27,596,788 | -78,466 | 2.19% | 190,131,781 |
| 2018-11-30 | 2018-11-28 | 7.020 | 27,675,254 | +61,542 | 2.19% | 194,269,975 |
| 2018-11-29 | 2018-11-27 | 7.007 | 27,613,712 | -180,010 | 2.19% | 193,479,014 |
| 2018-11-28 | 2018-11-26 | 6.942 | 27,793,722 | -142,315 | 2.20% | 192,933,781 |
| 2018-11-27 | 2018-11-23 | 7.020 | 27,936,037 | -1,538 | 2.21% | 196,100,575 |
| 2018-11-26 | 2018-11-22 | 7.124 | 27,937,575 | +3,594,608 | 2.21% | 199,016,725 |
| 2018-11-23 | 2018-11-21 | 7.189 | 24,342,967 | -3,488,449 | 1.93% | 174,992,305 |
| 2018-11-22 | 2018-11-20 | 7.046 | 27,831,416 | +120,006 | 2.21% | 196,089,753 |
| 2018-11-21 | 2018-11-19 | 7.124 | 27,711,410 | -16,923 | 2.20% | 197,405,611 |
| 2018-11-20 | 2018-11-16 | 7.293 | 27,728,333 | +43,079 | 2.20% | 202,212,003 |
| 2018-11-19 | 2018-11-15 | 7.306 | 27,685,254 | +7,692 | 2.19% | 202,257,734 |
| 2018-11-16 | 2018-11-14 | 7.241 | 27,677,562 | -93,851 | 2.19% | 200,402,593 |
| 2018-11-15 | 2018-11-13 | 7.527 | 27,771,413 | +204,627 | 2.20% | 209,024,335 |
| 2018-11-14 | 2018-11-12 | 7.319 | 27,566,786 | -24,617 | 2.19% | 201,750,602 |
| 2018-11-13 | 2018-11-09 | 7.553 | 27,591,403 | +212,319 | 2.19% | 208,386,810 |
| 2018-11-12 | 2018-11-08 | 7.670 | 27,379,084 | +67,696 | 2.17% | 209,986,433 |
| 2018-11-09 | 2018-11-07 | 7.657 | 27,311,388 | -145,393 | 2.17% | 209,112,203 |
| 2018-11-08 | 2018-11-06 | 7.670 | 27,456,781 | -41,540 | 2.18% | 210,582,337 |
| 2018-11-07 | 2018-11-05 | 7.319 | 27,498,321 | -170,779 | 2.18% | 201,249,533 |
| 2018-11-06 | 2018-11-02 | 7.384 | 27,669,100 | -355,403 | 2.19% | 204,297,794 |
| 2018-11-05 | 2018-11-01 | 6.955 | 28,024,503 | +947,743 | 2.22% | 194,900,077 |
| 2018-11-02 | 2018-10-31 | 7.085 | 27,076,760 | -271,023 | 2.15% | 191,828,666 |
| 2018-11-01 | 2018-10-30 | 7.137 | 27,347,783 | -512,565 | 2.17% | 195,170,772 |
| 2018-10-31 | 2018-10-29 | 7.059 | 27,860,348 | -58,739 | 2.21% | 196,655,762 |
| 2018-10-30 | 2018-10-26 | 7.059 | 27,919,087 | -136,930 | 2.21% | 197,070,379 |
| 2018-10-29 | 2018-10-25 | 7.033 | 28,056,017 | +1,051,866 | 2.22% | 197,307,499 |
| 2018-10-26 | 2018-10-24 | 7.618 | 27,004,151 | -79,890 | 2.14% | 205,706,708 |
| 2018-10-25 | 2018-10-23 | 7.800 | 27,084,041 | -923,004 | 2.15% | 211,244,311 |
| 2018-10-24 | 2018-10-22 | 8.021 | 28,007,045 | -801,965 | 2.22% | 224,632,589 |
| 2018-10-23 | 2018-10-19 | 7.800 | 28,809,010 | -4,955 | 2.28% | 224,698,356 |
| 2018-10-22 | 2018-10-18 | 7.605 | 28,813,965 | +95,390 | 2.28% | 219,118,578 |
| 2018-10-19 | 2018-10-16 | 7.579 | 28,718,575 | -384,804 | 2.28% | 217,646,532 |
| 2018-10-18 | 2018-10-15 | 7.566 | 29,103,379 | -55,387 | 2.31% | 220,184,483 |
| 2018-10-16 | 2018-10-12 | 7.722 | 29,158,766 | +559,726 | 2.31% | 225,152,045 |
| 2018-10-15 | 2018-10-11 | 7.514 | 28,599,040 | +1,010,233 | 2.27% | 214,881,785 |
| 2018-10-12 | 2018-10-10 | 7.813 | 27,588,807 | +473,096 | 2.19% | 215,539,913 |
| 2018-10-11 | 2018-10-09 | 8.073 | 27,115,711 | -13,847 | 2.15% | 218,893,521 |
| 2018-10-10 | 2018-10-08 | 8.086 | 27,129,558 | -321,206 | 2.15% | 219,357,967 |
| 2018-10-09 | 2018-10-05 | 8.268 | 27,450,764 | +381,745 | 2.18% | 226,950,875 |
| 2018-10-08 | 2018-10-04 | 8.567 | 27,069,019 | +99,938 | 2.15% | 231,887,982 |
| 2018-10-05 | 2018-10-03 | 8.697 | 26,969,081 | +143,574 | 2.14% | 234,537,653 |
| 2018-10-04 | 2018-10-02 | 8.749 | 26,825,507 | -3,712 | 2.13% | 234,683,909 |
| 2018-10-03 | 2018-09-28 | 9.022 | 26,829,219 | -196,933 | 2.13% | 242,040,371 |
| 2018-10-02 | 2018-09-27 | 8.788 | 27,026,152 | +36,925 | 2.14% | 237,493,223 |
| 2018-09-28 | 2018-09-26 | 8.918 | 26,989,227 | -116,930 | 2.14% | 240,677,156 |
| 2018-09-27 | 2018-09-24 | 8.736 | 27,106,157 | +139,382 | 2.15% | 236,786,824 |
| 2018-09-26 | 2018-09-21 | 9.087 | 26,966,775 | -62,144 | 2.14% | 245,034,083 |
| 2018-09-24 | 2018-09-20 | 8.788 | 27,028,919 | +64,029 | 2.14% | 237,517,538 |
| 2018-09-21 | 2018-09-19 | 8.762 | 26,964,890 | -78,196 | 2.14% | 236,253,831 |
| 2018-09-20 | 2018-09-18 | 8.788 | 27,043,086 | +173,855 | 2.14% | 237,642,031 |
| 2018-09-19 | 2018-09-17 | 8.528 | 26,869,231 | -5,299 | 2.13% | 229,128,645 |
| 2018-09-18 | 2018-09-14 | 8.710 | 26,874,530 | +784,657 | 2.13% | 234,064,737 |
| 2018-09-17 | 2018-09-13 | 8.788 | 26,089,873 | -244,628 | 2.07% | 229,265,639 |
| 2018-09-14 | 2018-09-12 | 8.788 | 26,334,501 | +94,999 | 2.09% | 231,415,316 |
| 2018-09-13 | 2018-09-11 | 9.165 | 26,239,502 | +260,014 | 2.08% | 240,472,276 |
| 2018-09-12 | 2018-09-10 | 9.035 | 25,979,488 | -67,808 | 2.06% | 234,712,220 |
| 2018-09-11 | 2018-09-07 | 9.243 | 26,047,296 | -152,641 | 2.06% | 240,742,383 |
| 2018-09-10 | 2018-09-06 | 9.243 | 26,199,937 | +142,256 | 2.08% | 242,153,169 |
| 2018-09-07 | 2018-09-05 | 9.386 | 26,057,681 | +42,237 | 2.07% | 244,564,417 |
| 2018-09-06 | 2018-09-04 | 9.671 | 26,015,444 | -154,885 | 2.06% | 251,608,024 |
| 2018-09-05 | 2018-09-03 | 9.489 | 26,170,329 | -18,677 | 2.07% | 248,343,245 |
| 2018-09-04 | 2018-08-31 | 9.230 | 26,189,006 | -329,420 | 2.08% | 241,711,700 |
| 2018-09-03 | 2018-08-30 | 9.308 | 26,518,426 | +66,357 | 2.10% | 246,820,413 |
| 2018-08-31 | 2018-08-29 | 9.541 | 26,452,069 | -86,864 | 2.10% | 252,392,251 |
| 2018-08-30 | 2018-08-28 | 9.191 | 26,538,933 | -147,701 | 2.10% | 243,906,392 |
| 2018-08-29 | 2018-08-27 | 9.230 | 26,686,634 | +372,328 | 2.12% | 246,304,563 |
| 2018-08-28 | 2018-08-24 | 8.996 | 26,314,306 | +58,971 | 2.09% | 236,710,937 |
| 2018-08-27 | 2018-08-23 | 9.269 | 26,255,335 | +44,248 | 2.08% | 243,347,788 |
| 2018-08-24 | 2018-08-22 | 9.165 | 26,211,087 | -203,224 | 2.08% | 240,211,867 |
| 2018-08-23 | 2018-08-21 | 9.399 | 26,414,311 | -284,631 | 2.09% | 248,254,937 |
| 2018-08-22 | 2018-08-20 | 8.775 | 26,698,942 | -13,847 | 2.12% | 234,270,786 |
| 2018-08-21 | 2018-08-17 | 8.489 | 26,712,789 | +108,938 | 2.12% | 226,752,834 |
| 2018-08-20 | 2018-08-16 | 8.931 | 26,603,851 | +645,525 | 2.11% | 237,586,387 |
| 2018-08-17 | 2018-08-15 | 9.009 | 25,958,326 | +2,202 | 2.06% | 233,846,151 |
| 2018-08-16 | 2018-08-14 | 9.230 | 25,956,124 | +366,202 | 2.06% | 239,562,313 |
| 2018-08-15 | 2018-08-13 | 9.412 | 25,589,922 | +226,808 | 2.03% | 240,839,567 |
| 2018-08-14 | 2018-08-10 | 9.658 | 25,363,114 | -406,176 | 2.01% | 244,969,320 |
| 2018-08-13 | 2018-08-09 | 9.775 | 25,769,290 | -997,381 | 2.04% | 251,907,213 |
| 2018-08-10 | 2018-08-08 | 9.424 | 26,766,671 | +2,352,426 | 2.12% | 252,262,489 |
| 2018-08-09 | 2018-08-07 | 9.139 | 24,414,245 | -1,674,866 | 1.94% | 223,109,947 |
| 2018-08-08 | 2018-08-06 | 9.035 | 26,089,111 | +3,412,412 | 2.07% | 235,702,612 |
| 2018-08-07 | 2018-08-03 | 9.360 | 22,676,699 | -701,348 | 1.80% | 212,242,641 |
| 2018-08-06 | 2018-08-02 | 9.554 | 23,378,047 | +149,414 | 1.85% | 223,365,387 |
| 2018-08-03 | 2018-08-01 | 9.788 | 23,228,633 | +376,943 | 1.84% | 227,373,024 |
| 2018-08-02 | 2018-07-31 | 9.723 | 22,851,690 | +229,291 | 1.81% | 222,198,044 |
| 2018-08-01 | 2018-07-30 | 9.827 | 22,622,399 | -71,786 | 1.79% | 222,321,141 |
| 2018-07-31 | 2018-07-27 | 10.269 | 22,694,185 | -2,786,762 | 1.80% | 233,056,914 |
| 2018-07-30 | 2018-07-26 | 10.139 | 25,480,947 | -694,896 | 2.02% | 258,363,094 |
| 2018-07-27 | 2018-07-25 | 10.256 | 26,175,843 | +511,679 | 2.08% | 268,471,377 |
| 2018-07-26 | 2018-07-24 | 10.074 | 25,664,164 | -626,818 | 2.03% | 258,552,734 |
| 2018-07-25 | 2018-07-23 | 10.061 | 26,290,982 | +3,250,333 | 2.08% | 264,525,825 |
| 2018-07-24 | 2018-07-20 | 10.269 | 23,040,649 | +287,996 | 1.83% | 236,614,911 |
| 2018-07-23 | 2018-07-19 | 10.295 | 22,752,653 | -2,387,439 | 1.80% | 234,248,886 |
| 2018-07-20 | 2018-07-18 | 10.451 | 25,140,092 | -1,176,249 | 1.99% | 262,750,300 |
| 2018-07-19 | 2018-07-17 | 10.399 | 26,316,341 | -14,095 | 2.09% | 273,675,425 |
| 2018-07-18 | 2018-07-16 | 10.516 | 26,330,436 | +2,944,121 | 2.09% | 276,902,503 |
| 2018-07-17 | 2018-07-13 | 10.750 | 23,386,315 | +403,421 | 1.85% | 251,412,933 |
| 2018-07-16 | 2018-07-12 | 10.399 | 22,982,894 | -505,730 | 1.82% | 239,009,416 |
| 2018-07-13 | 2018-07-11 | 10.295 | 23,488,624 | +745,283 | 1.86% | 241,826,042 |
| 2018-07-12 | 2018-07-10 | 10.451 | 22,743,341 | -484,081 | 1.80% | 237,700,788 |
| 2018-07-11 | 2018-07-09 | 10.256 | 23,227,422 | -3,740,478 | 1.84% | 238,231,027 |
| 2018-07-10 | 2018-07-06 | 9.671 | 26,967,900 | +432,331 | 2.14% | 260,819,690 |
| 2018-07-09 | 2018-07-05 | 9.515 | 26,535,569 | +673,133 | 2.10% | 252,499,077 |
| 2018-07-06 | 2018-07-04 | 9.879 | 25,862,436 | +3,196,417 | 2.05% | 255,507,311 |
| 2018-07-05 | 2018-07-03 | 10.074 | 22,666,019 | -429,222 | 1.80% | 228,348,025 |
| 2018-07-04 | 2018-06-29 | 10.620 | 23,095,241 | -2,871,463 | 1.83% | 245,281,540 |
| 2018-07-03 | 2018-06-28 | 9.840 | 25,966,704 | +150,777 | 2.06% | 255,524,776 |
| 2018-06-29 | 2018-06-27 | 10.009 | 25,815,927 | -138,142 | 2.05% | 258,403,718 |
| 2018-06-28 | 2018-06-26 | 10.360 | 25,954,069 | +247,705 | 2.06% | 268,895,841 |
| 2018-06-27 | 2018-06-25 | 10.503 | 25,706,364 | -187,411 | 2.04% | 270,005,321 |
| 2018-06-26 | 2018-06-22 | 10.893 | 25,893,775 | +27,598 | 2.06% | 282,071,818 |
| 2018-06-25 | 2018-06-21 | 10.815 | 25,866,177 | -66,850 | 2.07% | 279,753,727 |
| 2018-06-22 | 2018-06-20 | 10.971 | 25,933,027 | +259,572 | 2.07% | 284,522,076 |
| 2018-06-21 | 2018-06-19 | 10.594 | 25,673,455 | -1,097 | 2.05% | 271,995,824 |
| 2018-06-20 | 2018-06-15 | 10.893 | 25,674,552 | -9,950 | 2.05% | 279,683,730 |
| 2018-06-19 | 2018-06-14 | 11.166 | 25,684,502 | -155,393 | 2.05% | 286,803,616 |
| 2018-06-15 | 2018-06-13 | 11.452 | 25,839,895 | +14,081 | 2.06% | 295,928,616 |
| 2018-06-14 | 2018-06-12 | 11.829 | 25,825,814 | -1,325,616 | 2.06% | 305,503,170 |
| 2018-06-13 | 2018-06-11 | 11.520 | 27,151,430 | +244,308 | 2.17% | 312,774,639 |
| 2018-06-12 | 2018-06-08 | 11.651 | 26,907,122 | +208,822 | 2.15% | 313,482,575 |
| 2018-06-11 | 2018-06-07 | 11.703 | 26,698,300 | +1,157,740 | 2.15% | 312,447,662 |
| 2018-06-08 | 2018-06-06 | 11.834 | 25,540,560 | -232,229 | 2.06% | 302,242,127 |
| 2018-06-07 | 2018-06-05 | 11.834 | 25,772,789 | -510,294 | 2.07% | 304,990,281 |
| 2018-06-06 | 2018-06-04 | 12.083 | 26,283,083 | -365,609 | 2.11% | 317,566,117 |
| 2018-06-05 | 2018-06-01 | 11.585 | 26,648,692 | +770,025 | 2.14% | 308,727,502 |
| 2018-06-04 | 2018-05-31 | 11.939 | 25,878,667 | -220,672 | 2.08% | 308,953,338 |
| 2018-06-01 | 2018-05-30 | 11.546 | 26,099,339 | +434,448 | 2.10% | 301,338,238 |
| 2018-05-31 | 2018-05-29 | 11.546 | 25,664,891 | -643,215 | 2.07% | 296,322,180 |
| 2018-05-30 | 2018-05-28 | 12.056 | 26,308,106 | +36,837 | 2.12% | 317,179,686 |
| 2018-05-29 | 2018-05-25 | 11.925 | 26,271,269 | +181,047 | 2.11% | 313,296,526 |
| 2018-05-28 | 2018-05-24 | 12.056 | 26,090,222 | +527,728 | 2.10% | 314,552,800 |
| 2018-05-25 | 2018-05-23 | 12.083 | 25,562,494 | -16,988 | 2.06% | 308,859,579 |
| 2018-05-24 | 2018-05-21 | 12.200 | 25,579,482 | -459,665 | 2.06% | 312,078,471 |
| 2018-05-23 | 2018-05-18 | 12.148 | 26,039,147 | +141,460 | 2.10% | 316,323,080 |
| 2018-05-21 | 2018-05-17 | 12.213 | 25,897,687 | -766,025 | 2.08% | 316,299,695 |
| 2018-05-18 | 2018-05-16 | 12.292 | 26,663,712 | -211,681 | 2.15% | 327,749,738 |
| 2018-05-17 | 2018-05-15 | 12.410 | 26,875,393 | +108,514 | 2.16% | 333,518,027 |
| 2018-05-16 | 2018-05-14 | 12.148 | 26,766,879 | +580,068 | 2.15% | 325,163,555 |
| 2018-05-15 | 2018-05-11 | 12.227 | 26,186,811 | -305,872 | 2.11% | 320,173,690 |
| 2018-05-14 | 2018-05-10 | 12.397 | 26,492,683 | +260,668 | 2.13% | 328,421,873 |
| 2018-05-11 | 2018-05-09 | 12.501 | 26,232,015 | +85,559 | 2.11% | 327,937,571 |
| 2018-05-10 | 2018-05-08 | 12.567 | 26,146,456 | -84,028 | 2.10% | 328,579,312 |
| 2018-05-09 | 2018-05-07 | 12.122 | 26,230,484 | -214,353 | 2.11% | 317,960,698 |
| 2018-05-08 | 2018-05-04 | 12.109 | 26,444,837 | -128,427 | 2.13% | 320,212,867 |
| 2018-05-07 | 2018-05-03 | 11.821 | 26,573,264 | +453,230 | 2.14% | 314,115,093 |
| 2018-05-04 | 2018-05-02 | 11.480 | 26,120,034 | +91,669 | 2.10% | 299,867,558 |
| 2018-05-03 | 2018-04-30 | 11.166 | 26,028,365 | -61,113 | 2.09% | 290,637,782 |
| 2018-05-02 | 2018-04-27 | 10.682 | 26,089,478 | +22,918 | 2.10% | 278,683,785 |
| 2018-04-30 | 2018-04-26 | 10.629 | 26,066,560 | -196,581 | 2.10% | 277,074,081 |
| 2018-04-27 | 2018-04-25 | 10.826 | 26,263,141 | +163,477 | 2.11% | 284,320,600 |
| 2018-04-26 | 2018-04-24 | 10.590 | 26,099,664 | -267,369 | 2.10% | 276,400,987 |
| 2018-04-25 | 2018-04-23 | 10.341 | 26,367,033 | +372,789 | 2.12% | 272,674,487 |
| 2018-04-24 | 2018-04-20 | 10.459 | 25,994,244 | +64,169 | 2.09% | 271,881,791 |
| 2018-04-23 | 2018-04-19 | 10.538 | 25,930,075 | -1,118,648 | 2.09% | 273,247,253 |
| 2018-04-20 | 2018-04-18 | 10.067 | 27,048,723 | -62,641 | 2.18% | 272,288,474 |
| 2018-04-19 | 2018-04-17 | 10.027 | 27,111,364 | -154,310 | 2.18% | 271,854,351 |
| 2018-04-18 | 2018-04-16 | 10.459 | 27,265,674 | +557,656 | 2.19% | 285,180,068 |
| 2018-04-17 | 2018-04-13 | 10.773 | 26,708,018 | -387,533 | 2.15% | 287,738,282 |
| 2018-04-16 | 2018-04-12 | 10.996 | 27,095,551 | +453,764 | 2.18% | 297,943,163 |
| 2018-04-13 | 2018-04-11 | 10.603 | 26,641,787 | -608,219 | 2.14% | 282,490,939 |
| 2018-04-12 | 2018-04-10 | 10.643 | 27,250,006 | +93,198 | 2.19% | 290,010,218 |
| 2018-04-11 | 2018-04-09 | 10.577 | 27,156,808 | +89,378 | 2.19% | 287,240,870 |
| 2018-04-10 | 2018-04-06 | 10.512 | 27,067,430 | -49,300 | 2.18% | 284,523,878 |
| 2018-04-09 | 2018-04-04 | 10.289 | 27,116,730 | -71,808 | 2.18% | 279,007,588 |
| 2018-04-06 | 2018-04-03 | 10.355 | 27,188,538 | +137,504 | 2.19% | 281,525,987 |
| 2018-04-04 | 2018-03-29 | 10.643 | 27,051,034 | -90,905 | 2.18% | 287,892,643 |
| 2018-04-03 | 2018-03-28 | 9.883 | 27,141,939 | -205,964 | 2.18% | 268,252,620 |
| 2018-03-29 | 2018-03-27 | 10.407 | 27,347,903 | -840,440 | 2.20% | 284,608,136 |
| 2018-03-28 | 2018-03-26 | 9.844 | 28,188,343 | -8,044,003 | 2.27% | 277,487,574 |
| 2018-03-27 | 2018-03-23 | 9.923 | 36,232,346 | +842,432 | 2.92% | 359,518,971 |
| 2018-03-26 | 2018-03-22 | 10.381 | 35,389,914 | +516,405 | 2.85% | 367,374,363 |
| 2018-03-23 | 2018-03-21 | 10.643 | 34,873,509 | -368,206 | 2.81% | 371,143,916 |
| 2018-03-22 | 2018-03-20 | 10.970 | 35,241,715 | -608,075 | 2.84% | 386,595,865 |
| 2018-03-21 | 2018-03-19 | 10.734 | 35,849,790 | +513,350 | 2.88% | 384,819,100 |
| 2018-03-20 | 2018-03-16 | 10.341 | 35,336,440 | +247,215 | 2.84% | 365,431,547 |
| 2018-03-19 | 2018-03-15 | 10.708 | 35,089,225 | +122,226 | 2.82% | 375,736,367 |
| 2018-03-16 | 2018-03-14 | 10.656 | 34,966,999 | +106,948 | 2.81% | 372,596,626 |
| 2018-03-15 | 2018-03-13 | 10.826 | 34,860,051 | +96,871 | 2.80% | 377,389,384 |
| 2018-03-14 | 2018-03-12 | 11.127 | 34,763,180 | -830,680 | 2.80% | 386,807,222 |
| 2018-03-13 | 2018-03-09 | 11.127 | 35,593,860 | -773,268 | 2.86% | 396,050,134 |
| 2018-03-12 | 2018-03-08 | 10.695 | 36,367,128 | -541,563 | 2.93% | 388,944,122 |
| 2018-03-09 | 2018-03-07 | 10.211 | 36,908,691 | +55,352 | 2.97% | 376,859,439 |
| 2018-03-08 | 2018-03-06 | 10.577 | 36,853,339 | -59,585 | 2.97% | 389,802,261 |
| 2018-03-07 | 2018-03-05 | 10.001 | 36,912,924 | +96,345 | 2.97% | 369,171,323 |
| 2018-03-06 | 2018-03-02 | 10.328 | 36,816,579 | +274,888 | 2.96% | 380,256,447 |
| 2018-03-05 | 2018-03-01 | 10.368 | 36,541,691 | -187,923 | 2.94% | 378,852,340 |
| 2018-03-02 | 2018-02-28 | 10.603 | 36,729,614 | +730,909 | 2.96% | 389,455,225 |
| 2018-03-01 | 2018-02-27 | 9.910 | 35,998,705 | -129,325 | 2.90% | 356,729,404 |
| 2018-02-28 | 2018-02-26 | 10.368 | 36,128,030 | +58,058 | 2.91% | 374,563,637 |
| 2018-02-27 | 2018-02-23 | 10.067 | 36,069,972 | -254,643 | 2.90% | 363,101,712 |
| 2018-02-26 | 2018-02-22 | 10.080 | 36,324,615 | +9,182,844 | 2.92% | 366,140,606 |
| 2018-02-23 | 2018-02-21 | 9.464 | 27,141,771 | -3,661,255 | 2.18% | 256,881,383 |
| 2018-02-22 | 2018-02-20 | 9.412 | 30,803,026 | -567,105 | 2.48% | 289,920,166 |
| 2018-02-21 | 2018-02-15 | 9.163 | 31,370,131 | +4,869,224 | 2.52% | 287,455,435 |
| 2018-02-20 | 2018-02-13 | 8.954 | 26,500,907 | -10,484,496 | 2.13% | 237,286,478 |
| 2018-02-14 | 2018-02-12 | 8.862 | 36,985,403 | +9,552,765 | 2.98% | 327,774,509 |
| 2018-02-13 | 2018-02-09 | 8.902 | 27,432,638 | -8,648,120 | 2.21% | 244,192,677 |
| 2018-02-12 | 2018-02-08 | 8.941 | 36,080,758 | -1,000,327 | 2.90% | 322,591,194 |
| 2018-02-09 | 2018-02-07 | 9.229 | 37,081,085 | +1,046,775 | 2.98% | 342,213,944 |
| 2018-02-08 | 2018-02-06 | 9.190 | 36,034,310 | +1,164,198 | 2.90% | 331,138,345 |
| 2018-02-07 | 2018-02-05 | 9.543 | 34,870,112 | +21,173,146 | 2.81% | 332,764,526 |
| 2018-02-06 | 2018-02-02 | 9.229 | 13,696,966 | -18,968,476 | 1.10% | 126,406,570 |
| 2018-02-05 | 2018-02-01 | 8.941 | 32,665,442 | +18,307,809 | 2.63% | 292,055,503 |
| 2018-02-02 | 2018-01-31 | 8.967 | 14,357,633 | +1,970,848 | 1.16% | 128,744,763 |
| 2018-02-01 | 2018-01-30 | 9.019 | 12,386,785 | -20,886,701 | 1.00% | 111,720,784 |
| 2018-01-31 | 2018-01-29 | 8.902 | 33,273,486 | -760,289 | 2.68% | 296,185,210 |
| 2018-01-30 | 2018-01-26 | 8.993 | 34,033,775 | +21,448,183 | 2.74% | 306,071,584 |
| 2018-01-29 | 2018-01-25 | 9.006 | 12,585,592 | -1,707,961 | 1.01% | 113,349,142 |
| 2018-01-26 | 2018-01-24 | 8.902 | 14,293,553 | -19,597,432 | 1.15% | 127,234,609 |
| 2018-01-25 | 2018-01-23 | 8.902 | 33,890,985 | +264,406 | 2.73% | 301,681,901 |
| 2018-01-24 | 2018-01-22 | 9.124 | 33,626,579 | +438,752 | 2.71% | 306,811,487 |
| 2018-01-23 | 2018-01-19 | 9.032 | 33,187,827 | +21,042,745 | 2.67% | 299,767,164 |
| 2018-01-22 | 2018-01-18 | 8.823 | 12,145,082 | +141,139 | 0.98% | 107,156,001 |
| 2018-01-19 | 2018-01-17 | 8.954 | 12,003,943 | +301,345 | 0.97% | 107,482,109 |
| 2018-01-18 | 2018-01-16 | 9.294 | 11,702,598 | +139,032 | 0.94% | 108,766,909 |
| 2018-01-17 | 2018-01-15 | 9.347 | 11,563,566 | -804,339 | 0.93% | 108,080,202 |
| 2018-01-16 | 2018-01-12 | 9.569 | 12,367,905 | +51,793 | 1.00% | 118,350,383 |
| 2018-01-15 | 2018-01-11 | 9.425 | 12,316,112 | +1,018,541 | 0.99% | 116,081,304 |
| 2018-01-12 | 2018-01-10 | 8.483 | 11,297,571 | -43,877 | 0.91% | 95,833,254 |
| 2018-01-11 | 2018-01-09 | 8.247 | 11,341,448 | -300,982 | 0.91% | 93,533,074 |
| 2018-01-10 | 2018-01-08 | 8.208 | 11,642,430 | -262,634 | 0.94% | 95,558,061 |
| 2018-01-09 | 2018-01-05 | 8.352 | 11,905,064 | -5,853,156 | 0.96% | 99,427,968 |
| 2018-01-08 | 2018-01-04 | 8.522 | 17,758,220 | +5,314,044 | 1.43% | 151,334,021 |
| 2018-01-05 | 2018-01-03 | 8.404 | 12,444,176 | -174,172 | 1.00% | 104,582,092 |
| 2018-01-04 | 2018-01-02 | 8.352 | 12,618,348 | -4,578,625 | 1.02% | 105,385,129 |
| 2018-01-03 | 2017-12-29 | 8.312 | 17,196,973 | +5,683,876 | 1.38% | 142,949,252 |
| 2018-01-02 | 2017-12-28 | 8.260 | 11,513,097 | +99,071 | 0.93% | 95,099,378 |
| 2017-12-29 | 2017-12-27 | 8.326 | 11,414,026 | +115,697 | 0.92% | 95,028,117 |
| 2017-12-28 | 2017-12-22 | 8.103 | 11,298,329 | +1,214,219 | 0.91% | 91,550,563 |
| 2017-12-27 | 2017-12-21 | 8.038 | 10,084,110 | +8,013,659 | 0.81% | 81,051,694 |
| 2017-12-22 | 2017-12-20 | 7.946 | 2,070,451 | -9,438,481 | 0.17% | 16,451,663 |
| 2017-12-21 | 2017-12-19 | 7.920 | 11,508,932 | -15,278 | 0.93% | 91,147,875 |
| 2017-12-20 | 2017-12-18 | 8.024 | 11,524,210 | +91,670 | 0.93% | 92,475,735 |
| 2017-12-19 | 2017-12-15 | 8.182 | 11,432,540 | -25,973 | 0.92% | 93,536,023 |
| 2017-12-18 | 2017-12-14 | 8.221 | 11,458,513 | +119,170 | 0.92% | 94,198,515 |
| 2017-12-15 | 2017-12-13 | 7.998 | 11,339,343 | +38,196 | 0.91% | 90,695,399 |
| 2017-12-14 | 2017-12-12 | 8.011 | 11,301,147 | -1,529,121 | 0.91% | 90,537,833 |
| 2017-12-13 | 2017-12-11 | 8.155 | 12,830,268 | -10,695 | 1.03% | 104,635,710 |
| 2017-12-12 | 2017-12-08 | 8.064 | 12,840,963 | -9,167 | 1.03% | 103,546,270 |
| 2017-12-11 | 2017-12-07 | 8.077 | 12,850,130 | +297,655 | 1.03% | 103,788,405 |
| 2017-12-08 | 2017-12-06 | 8.103 | 12,552,475 | +9,785,042 | 1.01% | 101,712,930 |
| 2017-12-07 | 2017-12-05 | 8.378 | 2,767,433 | -903,764 | 0.22% | 23,185,328 |
| 2017-12-06 | 2017-12-04 | 8.064 | 3,671,197 | +1,515,435 | 0.30% | 29,603,602 |
| 2017-12-05 | 2017-12-01 | 8.116 | 2,155,762 | +38,195 | 0.17% | 17,496,398 |
| 2017-12-04 | 2017-11-30 | 8.247 | 2,117,567 | +695,665 | 0.17% | 17,463,603 |
| 2017-12-01 | 2017-11-29 | 8.116 | 1,421,902 | -1,485,573 | 0.11% | 11,540,311 |
| 2017-11-30 | 2017-11-28 | 8.234 | 2,907,475 | -1,294,734 | 0.23% | 23,939,925 |
| 2017-11-29 | 2017-11-27 | 8.260 | 4,202,209 | -18,993,241 | 0.34% | 34,710,683 |
| 2017-11-28 | 2017-11-24 | 8.391 | 23,195,450 | -121,387 | 1.87% | 194,633,227 |
| 2017-11-27 | 2017-11-23 | 8.404 | 23,316,837 | -1,372,827 | 1.88% | 195,957,015 |
| 2017-11-24 | 2017-11-22 | 8.574 | 24,689,664 | +875,444 | 1.99% | 211,695,990 |
| 2017-11-23 | 2017-11-21 | 8.548 | 23,814,220 | -241,977 | 1.92% | 203,566,211 |
| 2017-11-22 | 2017-11-20 | 8.509 | 24,056,197 | -3,787,391 | 1.94% | 204,689,931 |
| 2017-11-21 | 2017-11-17 | 8.299 | 27,843,588 | +3,717,883 | 2.24% | 231,084,389 |
| 2017-11-20 | 2017-11-16 | 8.574 | 24,125,705 | +588,213 | 1.94% | 206,860,450 |
| 2017-11-17 | 2017-11-15 | 8.352 | 23,537,492 | -498,890 | 1.89% | 196,578,952 |
| 2017-11-16 | 2017-11-14 | 8.509 | 24,036,382 | +397,233 | 1.93% | 204,521,329 |
| 2017-11-15 | 2017-11-13 | 8.509 | 23,639,149 | +520,225 | 1.90% | 201,141,343 |
| 2017-11-14 | 2017-11-10 | 8.797 | 23,118,924 | -123,752 | 1.86% | 203,372,881 |
| 2017-11-13 | 2017-11-09 | 8.836 | 23,242,676 | +55,338 | 1.87% | 205,374,279 |
| 2017-11-10 | 2017-11-08 | 8.692 | 23,187,338 | +47,361 | 1.87% | 201,546,436 |
| 2017-11-09 | 2017-11-07 | 8.888 | 23,139,977 | +20,176,349 | 1.86% | 205,678,477 |
| 2017-11-08 | 2017-11-06 | 8.928 | 2,963,628 | +1,281,960 | 0.24% | 26,458,439 |
| 2017-11-07 | 2017-11-03 | 8.862 | 1,681,668 | -20,364 | 0.14% | 14,903,390 |
| 2017-11-06 | 2017-11-02 | 8.653 | 1,702,032 | -13,389 | 0.14% | 14,727,375 |
| 2017-11-03 | 2017-11-01 | 8.967 | 1,715,421 | +10,069 | 0.14% | 15,382,164 |
| 2017-11-02 | 2017-10-31 | 8.888 | 1,705,352 | -373,790 | 0.14% | 15,157,932 |
| 2017-11-01 | 2017-10-30 | 8.849 | 2,079,142 | +317,528 | 0.17% | 18,398,694 |
| 2017-10-31 | 2017-10-27 | 9.111 | 1,761,614 | +488,935 | 0.14% | 16,050,041 |
| 2017-10-30 | 2017-10-26 | 8.888 | 1,272,679 | -39,723 | 0.10% | 11,312,141 |
| 2017-10-27 | 2017-10-25 | 9.032 | 1,312,402 | +116,114 | 0.11% | 11,854,197 |
| 2017-10-26 | 2017-10-24 | 8.849 | 1,196,288 | -76,656 | 0.10% | 10,586,163 |
| 2017-10-25 | 2017-10-23 | 8.928 | 1,272,944 | +99,309 | 0.10% | 11,364,487 |
| 2017-10-24 | 2017-10-20 | 8.836 | 1,173,635 | -75,269 | 0.09% | 10,370,340 |
| 2017-10-23 | 2017-10-19 | 8.744 | 1,248,904 | +18,334 | 0.10% | 10,920,981 |
| 2017-10-20 | 2017-10-18 | 8.902 | 1,230,570 | +41,252 | 0.10% | 10,953,966 |
| 2017-10-19 | 2017-10-17 | 8.561 | 1,189,318 | -1,019,830 | 0.10% | 10,181,972 |
| 2017-10-18 | 2017-10-16 | 8.522 | 2,209,148 | -20,869,792 | 0.18% | 18,826,169 |
| 2017-10-17 | 2017-10-13 | 8.509 | 23,078,940 | -29,425 | 1.86% | 196,374,624 |
| 2017-10-16 | 2017-10-12 | 8.679 | 23,108,365 | +76,391 | 1.86% | 200,557,496 |
| 2017-10-13 | 2017-10-11 | 8.666 | 23,031,974 | -70,280 | 1.85% | 199,592,998 |
| 2017-10-12 | 2017-10-10 | 8.718 | 23,102,254 | +177,228 | 1.86% | 201,411,718 |
| 2017-10-11 | 2017-10-09 | 8.483 | 22,925,026 | +570,875 | 1.84% | 194,464,797 |
| 2017-10-10 | 2017-10-06 | 8.168 | 22,354,151 | +351,400 | 1.80% | 182,599,221 |
| 2017-10-09 | 2017-10-04 | 7.750 | 22,002,751 | -3,055 | 1.77% | 170,511,958 |
| 2017-10-06 | 2017-10-03 | 7.854 | 22,005,806 | -9,167 | 1.77% | 172,840,169 |
| 2017-10-04 | 2017-09-29 | 7.619 | 22,014,973 | -350,751 | 1.77% | 167,724,804 |
| 2017-10-03 | 2017-09-28 | 7.671 | 22,365,724 | -62,641 | 1.80% | 171,568,174 |
| 2017-09-29 | 2017-09-27 | 7.606 | 22,428,365 | +41,251 | 1.80% | 170,580,703 |
| 2017-09-28 | 2017-09-26 | 7.357 | 22,387,114 | +224,590 | 1.80% | 164,698,854 |
| 2017-09-27 | 2017-09-25 | 7.357 | 22,162,524 | -175,868 | 1.78% | 163,046,577 |
| 2017-09-26 | 2017-09-22 | 7.462 | 22,338,392 | +9,814 | 1.80% | 166,679,779 |
| 2017-09-25 | 2017-09-21 | 7.488 | 22,328,578 | -96,253 | 1.80% | 167,191,135 |
| 2017-09-22 | 2017-09-20 | 7.435 | 22,424,831 | +48,584 | 1.80% | 166,737,646 |
| 2017-09-21 | 2017-09-19 | 7.671 | 22,376,247 | +192,506 | 1.80% | 171,648,896 |
| 2017-09-20 | 2017-09-18 | 7.514 | 22,183,741 | -15,568 | 1.78% | 166,687,422 |
| 2017-09-19 | 2017-09-15 | 7.592 | 22,199,309 | +4,583 | 1.79% | 168,547,999 |
| 2017-09-18 | 2017-09-14 | 7.501 | 22,194,726 | -132,920 | 1.79% | 166,479,423 |
| 2017-09-15 | 2017-09-13 | 7.344 | 22,327,646 | +195,561 | 1.80% | 163,969,076 |
| 2017-09-14 | 2017-09-12 | 7.514 | 22,132,085 | -18,334 | 1.78% | 166,299,282 |
| 2017-09-13 | 2017-09-11 | 7.736 | 22,150,419 | +157,366 | 1.78% | 171,366,362 |
| 2017-09-12 | 2017-09-08 | 7.815 | 21,993,053 | -12,222 | 1.77% | 171,876,303 |
| 2017-09-11 | 2017-09-07 | 7.985 | 22,005,275 | -85,085 | 1.77% | 175,716,598 |
| 2017-09-08 | 2017-09-06 | 7.998 | 22,090,360 | -188,396 | 1.78% | 176,685,193 |
| 2017-09-07 | 2017-09-05 | 7.907 | 22,278,756 | +114,587 | 1.79% | 176,150,560 |
| 2017-09-06 | 2017-09-04 | 7.789 | 22,164,169 | +197,089 | 1.78% | 172,633,299 |
| 2017-09-05 | 2017-09-01 | 7.750 | 21,967,080 | -122,224 | 1.77% | 170,235,523 |
| 2017-09-04 | 2017-08-31 | 7.972 | 22,089,304 | +56,530 | 1.78% | 176,098,427 |
| 2017-09-01 | 2017-08-30 | 7.880 | 22,032,774 | -131,395 | 1.77% | 173,628,823 |
| 2017-08-31 | 2017-08-29 | 7.776 | 22,164,169 | +110,003 | 1.78% | 172,343,159 |
| 2017-08-30 | 2017-08-28 | 7.527 | 22,054,166 | -22,917 | 1.77% | 166,002,503 |
| 2017-08-29 | 2017-08-25 | 7.553 | 22,077,083 | +70,280 | 1.78% | 166,753,000 |
| 2017-08-28 | 2017-08-24 | 7.854 | 22,006,803 | +33,734 | 1.77% | 172,848,000 |
| 2017-08-25 | 2017-08-22 | 8.051 | 21,973,069 | -116,562 | 1.77% | 176,897,619 |
| 2017-08-24 | 2017-08-21 | 7.867 | 22,089,631 | -114,964 | 1.78% | 173,787,720 |
| 2017-08-22 | 2017-08-18 | 7.632 | 22,204,595 | +25,973 | 1.79% | 169,460,141 |
| 2017-08-21 | 2017-08-17 | 7.684 | 22,178,622 | -7,761 | 1.78% | 170,423,238 |
| 2017-08-18 | 2017-08-16 | 7.854 | 22,186,383 | -125,969 | 1.79% | 174,258,474 |
| 2017-08-17 | 2017-08-15 | 7.763 | 22,312,352 | +23,162 | 1.80% | 173,203,314 |
| 2017-08-16 | 2017-08-14 | 7.894 | 22,289,190 | +122,226 | 1.79% | 175,941,281 |
| 2017-08-15 | 2017-08-11 | 7.854 | 22,166,964 | -145,144 | 1.78% | 174,105,952 |
| 2017-08-14 | 2017-08-10 | 8.051 | 22,312,108 | -89,057 | 1.80% | 179,627,105 |
| 2017-08-11 | 2017-08-09 | 8.129 | 22,401,165 | -305,382 | 1.80% | 182,103,527 |
| 2017-08-10 | 2017-08-08 | 7.383 | 22,706,547 | +194,034 | 1.83% | 167,643,358 |
| 2017-08-09 | 2017-08-07 | 7.488 | 22,512,513 | -97,781 | 1.81% | 168,568,397 |
| 2017-08-08 | 2017-08-04 | 7.462 | 22,610,294 | -114,587 | 1.82% | 168,708,598 |
| 2017-08-07 | 2017-08-03 | 6.938 | 22,724,881 | +538,727 | 1.83% | 157,664,399 |
| 2017-08-04 | 2017-08-02 | 6.414 | 22,186,154 | +155,838 | 1.79% | 142,309,619 |
| 2017-08-03 | 2017-08-01 | 6.467 | 22,030,316 | +19,399,055 | 1.77% | 142,463,571 |
| 2017-08-02 | 2017-07-31 | 6.414 | 2,631,261 | -19,664,423 | 0.21% | 16,877,813 |
| 2017-08-01 | 2017-07-28 | 6.401 | 22,295,684 | +21,840,576 | 1.79% | 142,720,320 |
| 2017-07-31 | 2017-07-27 | 6.454 | 455,108 | -19,862 | 0.04% | 2,937,092 |
| 2017-07-28 | 2017-07-26 | 6.558 | 474,970 | -1,528 | 0.04% | 3,115,014 |
| 2017-07-27 | 2017-07-25 | 6.519 | 476,498 | +55,919 | 0.04% | 3,106,323 |
| 2017-07-26 | 2017-07-24 | 6.702 | 420,579 | -370,819 | 0.03% | 2,818,861 |
| 2017-07-25 | 2017-07-21 | 6.519 | 791,398 | +16,458 | 0.06% | 5,159,177 |
| 2017-07-24 | 2017-07-20 | 6.519 | 774,940 | -36,668 | 0.06% | 5,051,886 |
| 2017-07-21 | 2017-07-19 | 6.545 | 811,608 | +224,591 | 0.07% | 5,312,176 |
| 2017-07-20 | 2017-07-18 | 6.624 | 587,017 | +61,724 | 0.05% | 3,888,278 |
| 2017-07-19 | 2017-07-17 | 6.676 | 525,293 | +44,307 | 0.04% | 3,506,937 |
| 2017-07-18 | 2017-07-14 | 6.742 | 480,986 | -25,973 | 0.04% | 3,242,618 |
| 2017-07-17 | 2017-07-13 | 6.650 | 506,959 | -192,506 | 0.04% | 3,371,264 |
| 2017-07-14 | 2017-07-12 | 6.611 | 699,465 | +278,064 | 0.06% | 4,623,954 |
| 2017-07-13 | 2017-07-11 | 6.637 | 421,401 | +73,336 | 0.03% | 2,796,789 |
| 2017-07-12 | 2017-07-10 | 6.742 | 348,065 | +32,084 | 0.03% | 2,346,517 |
| 2017-07-11 | 2017-07-07 | 6.624 | 315,981 | -151,255 | 0.03% | 2,092,992 |
| 2017-07-10 | 2017-07-06 | 6.702 | 467,236 | +56,530 | 0.04% | 3,131,572 |
| 2017-07-07 | 2017-07-05 | 6.794 | 410,706 | +53,458 | 0.03% | 2,790,324 |
| 2017-07-06 | 2017-07-04 | 6.689 | 357,248 | -360,949 | 0.03% | 2,389,719 |
| 2017-07-05 | 2017-07-03 | 6.794 | 718,197 | +40,106 | 0.06% | 4,879,408 |
| 2017-07-04 | 2017-06-30 | 6.742 | 678,091 | +30,556 | 0.05% | 4,571,422 |
| 2017-07-03 | 2017-06-29 | 6.951 | 647,535 | +113,060 | 0.05% | 4,501,051 |
| 2017-06-30 | 2017-06-28 | 6.794 | 534,475 | -146,672 | 0.04% | 3,631,206 |
| 2017-06-29 | 2017-06-27 | 6.886 | 681,147 | +114,587 | 0.05% | 4,690,107 |
| 2017-06-28 | 2017-06-26 | 6.598 | 566,560 | +115,214 | 0.05% | 3,737,942 |
| 2017-06-27 | 2017-06-23 | 6.624 | 451,346 | +49,791 | 0.04% | 2,989,622 |
| 2017-06-26 | 2017-06-22 | 6.532 | 401,555 | -151,254 | 0.03% | 2,623,021 |
| 2017-06-23 | 2017-06-21 | 6.663 | 552,809 | +125,281 | 0.04% | 3,683,401 |
| 2017-06-22 | 2017-06-20 | 6.624 | 427,528 | +16,806 | 0.03% | 2,831,856 |
| 2017-06-21 | 2017-06-19 | 6.846 | 410,722 | -111,531 | 0.03% | 2,811,938 |
| 2017-06-20 | 2017-06-16 | 6.794 | 522,253 | +1,528 | 0.04% | 3,548,170 |
| 2017-06-19 | 2017-06-15 | 6.689 | 520,725 | +113,059 | 0.04% | 3,483,257 |
| 2017-06-16 | 2017-06-14 | 6.742 | 407,666 | -4,660 | 0.03% | 2,748,324 |
| 2017-06-15 | 2017-06-13 | 6.781 | 412,326 | -174,707 | 0.03% | 2,795,932 |
| 2017-06-14 | 2017-06-12 | 6.729 | 587,033 | -100,836 | 0.05% | 3,949,861 |
| 2017-06-13 | 2017-06-09 | 6.781 | 687,869 | +175,700 | 0.06% | 4,664,356 |
| 2017-06-12 | 2017-06-08 | 6.912 | 512,169 | -201,673 | 0.04% | 3,540,001 |
| 2017-06-09 | 2017-06-07 | 6.807 | 713,842 | +252,091 | 0.06% | 4,859,164 |
| 2017-06-08 | 2017-06-06 | 6.873 | 461,751 | -32,084 | 0.04% | 3,173,389 |
| 2017-06-07 | 2017-06-05 | 6.873 | 493,835 | +15,278 | 0.04% | 3,393,887 |
| 2017-06-06 | 2017-06-02 | 6.977 | 478,557 | -210,825 | 0.04% | 3,339,005 |
| 2017-06-05 | 2017-06-01 | 7.056 | 689,382 | +200,145 | 0.06% | 4,864,126 |
| 2017-06-02 | 2017-05-31 | 6.794 | 489,237 | +58,241 | 0.04% | 3,323,861 |
| 2017-06-01 | 2017-05-29 | 6.585 | 430,996 | +4,584 | 0.03% | 2,837,902 |
| 2017-05-31 | 2017-05-26 | 6.729 | 426,412 | +16,806 | 0.03% | 2,869,120 |
| 2017-05-29 | 2017-05-25 | 6.820 | 409,606 | -721,317 | 0.03% | 2,793,574 |
| 2017-05-26 | 2017-05-24 | 6.611 | 1,130,923 | +41,236 | 0.09% | 7,476,194 |
| 2017-05-25 | 2017-05-23 | 6.441 | 1,089,687 | +741,023 | 0.09% | 7,018,156 |
| 2017-05-24 | 2017-05-22 | 6.467 | 348,664 | -968,714 | 0.03% | 2,254,707 |
| 2017-05-23 | 2017-05-19 | 6.388 | 1,317,378 | +163,478 | 0.11% | 8,415,625 |
| 2017-05-22 | 2017-05-18 | 6.257 | 1,153,900 | -121,097 | 0.09% | 7,220,250 |
| 2017-05-19 | 2017-05-17 | 6.218 | 1,274,997 | -1,651,122 | 0.10% | 7,927,914 |
| 2017-05-18 | 2017-05-16 | 6.218 | 2,926,119 | +803,637 | 0.24% | 18,194,568 |
| 2017-05-17 | 2017-05-15 | 6.153 | 2,122,482 | +1,151,980 | 0.17% | 13,058,642 |
| 2017-05-16 | 2017-05-12 | 5.995 | 970,502 | +172,645 | 0.08% | 5,818,594 |
| 2017-05-15 | 2017-05-11 | 6.192 | 797,857 | -113,154 | 0.06% | 4,940,175 |
| 2017-05-12 | 2017-05-10 | 6.310 | 911,011 | -81,250 | 0.07% | 5,748,133 |
| 2017-05-11 | 2017-05-09 | 6.336 | 992,261 | -492,690 | 0.08% | 6,286,768 |
| 2017-05-10 | 2017-05-08 | 6.283 | 1,484,951 | +197,089 | 0.12% | 9,330,599 |
| 2017-05-09 | 2017-05-05 | 6.244 | 1,287,862 | +703,900 | 0.10% | 8,041,626 |
| 2017-05-08 | 2017-05-04 | 6.375 | 583,962 | +150,148 | 0.05% | 3,722,800 |
| 2017-05-05 | 2017-05-02 | 6.401 | 433,814 | +149,727 | 0.03% | 2,776,953 |
| 2017-05-04 | 2017-04-28 | 6.388 | 284,087 | -12,594 | 0.02% | 1,814,794 |
| 2017-05-02 | 2017-04-27 | 6.388 | 296,681 | -567,612 | 0.02% | 1,895,247 |
| 2017-04-28 | 2017-04-26 | 6.441 | 864,293 | -626,224 | 0.07% | 5,566,500 |
| 2017-04-27 | 2017-04-25 | 6.571 | 1,490,517 | -79,923 | 0.12% | 9,794,828 |
| 2017-04-26 | 2017-04-24 | 6.611 | 1,570,440 | -14,651,924 | 0.13% | 10,381,710 |
| 2017-04-25 | 2017-04-21 | 6.624 | 16,222,364 | +142,087 | 1.31% | 107,453,560 |
| 2017-04-24 | 2017-04-20 | 6.598 | 16,080,277 | -73,772 | 1.29% | 106,091,408 |
| 2017-04-21 | 2017-04-19 | 6.571 | 16,154,049 | +577,518 | 1.30% | 106,155,198 |
| 2017-04-20 | 2017-04-18 | 6.598 | 15,576,531 | -62,641 | 1.25% | 102,767,888 |
| 2017-04-19 | 2017-04-13 | 6.689 | 15,639,172 | +271,953 | 1.26% | 104,614,241 |
| 2017-04-18 | 2017-04-12 | 6.742 | 15,367,219 | +155,838 | 1.24% | 103,599,739 |
| 2017-04-13 | 2017-04-11 | 6.558 | 15,211,381 | -12,224 | 1.22% | 99,761,397 |
| 2017-04-12 | 2017-04-10 | 6.624 | 15,223,605 | +512,037 | 1.22% | 100,837,989 |
| 2017-04-11 | 2017-04-07 | 6.676 | 14,711,568 | +505,711 | 1.18% | 98,216,689 |
| 2017-04-10 | 2017-04-06 | 6.598 | 14,205,857 | -72,023 | 1.14% | 93,724,715 |
| 2017-04-07 | 2017-04-05 | 6.742 | 14,277,880 | -122,226 | 1.15% | 96,255,844 |
| 2017-04-06 | 2017-04-03 | 6.558 | 14,400,106 | +13,100,074 | 1.16% | 94,440,780 |
| 2017-04-05 | 2017-03-31 | 6.637 | 1,300,032 | -1,368,064 | 0.10% | 8,628,159 |
| 2017-04-03 | 2017-03-30 | 6.624 | 2,668,096 | -10,890,483 | 0.21% | 17,672,912 |
| 2017-03-31 | 2017-03-29 | 6.729 | 13,558,579 | +840,609 | 1.09% | 91,229,112 |
| 2017-03-30 | 2017-03-28 | 6.873 | 12,717,970 | +10,452,673 | 1.02% | 87,404,391 |
| 2017-03-29 | 2017-03-27 | 6.977 | 2,265,297 | -10,659,768 | 0.18% | 15,805,510 |
| 2017-03-28 | 2017-03-24 | 7.213 | 12,925,065 | +395,897 | 1.04% | 93,226,737 |
| 2017-03-27 | 2017-03-23 | 6.729 | 12,529,168 | +10,577,801 | 1.01% | 84,302,704 |
| 2017-03-24 | 2017-03-22 | 6.545 | 1,951,367 | -493,518 | 0.16% | 12,772,182 |
| 2017-03-23 | 2017-03-21 | 6.558 | 2,444,885 | -10,251,242 | 0.20% | 16,034,385 |
| 2017-03-22 | 2017-03-20 | 6.519 | 12,696,127 | -884,826 | 1.02% | 82,766,912 |
| 2017-03-21 | 2017-03-17 | 6.637 | 13,580,953 | +834,193 | 1.09% | 90,135,186 |
| 2017-03-20 | 2017-03-16 | 6.676 | 12,746,760 | +1,975,479 | 1.03% | 85,099,329 |
| 2017-03-17 | 2017-03-15 | 6.532 | 10,771,281 | +440,014 | 0.87% | 70,359,712 |
| 2017-03-16 | 2017-03-14 | 6.493 | 10,331,267 | -106,949 | 0.83% | 67,079,747 |
| 2017-03-15 | 2017-03-13 | 6.519 | 10,438,216 | +308,621 | 0.84% | 68,047,437 |
| 2017-03-14 | 2017-03-10 | 6.401 | 10,129,595 | -175,637 | 0.82% | 64,842,103 |
| 2017-03-13 | 2017-03-09 | 6.401 | 10,305,232 | +206,257 | 0.83% | 65,966,400 |
| 2017-03-10 | 2017-03-08 | 6.519 | 10,098,975 | -90,488 | 0.81% | 65,835,902 |
| 2017-03-09 | 2017-03-07 | 6.558 | 10,189,463 | +239,869 | 0.82% | 66,825,955 |
| 2017-03-08 | 2017-03-06 | 6.558 | 9,949,594 | +8,381,629 | 0.80% | 65,252,813 |
| 2017-03-07 | 2017-03-03 | 6.598 | 1,567,965 | -8,291,144 | 0.13% | 10,344,823 |
| 2017-03-06 | 2017-03-02 | 6.689 | 9,859,109 | +7,962,722 | 0.79% | 65,949,988 |
| 2017-03-03 | 2017-03-01 | 6.545 | 1,896,387 | -14,453,691 | 0.15% | 12,412,325 |
| 2017-03-02 | 2017-02-28 | 6.545 | 16,350,078 | +15,572,836 | 1.32% | 107,015,327 |
| 2017-03-01 | 2017-02-27 | 6.532 | 777,242 | -3,092,867 | 0.06% | 5,077,068 |
| 2017-02-28 | 2017-02-24 | 6.493 | 3,870,109 | +1,350,780 | 0.31% | 25,128,179 |
| 2017-02-27 | 2017-02-23 | 6.493 | 2,519,329 | -557,656 | 0.20% | 16,357,718 |
| 2017-02-24 | 2017-02-22 | 6.532 | 3,076,985 | -316,228 | 0.25% | 20,099,353 |
| 2017-02-23 | 2017-02-21 | 6.231 | 3,393,213 | +1,292,555 | 0.27% | 21,143,371 |
| 2017-02-22 | 2017-02-20 | 6.270 | 2,100,658 | +1,106,620 | 0.17% | 13,171,857 |
| 2017-02-21 | 2017-02-17 | 6.270 | 994,038 | -5,448,199 | 0.08% | 6,232,964 |
| 2017-02-20 | 2017-02-16 | 6.401 | 6,442,237 | +43,543 | 0.52% | 41,238,391 |
| 2017-02-17 | 2017-02-15 | 6.375 | 6,398,694 | -4,584 | 0.51% | 40,792,137 |
| 2017-02-16 | 2017-02-14 | 6.558 | 6,403,278 | +22,918 | 0.52% | 41,994,869 |
| 2017-02-15 | 2017-02-13 | 6.650 | 6,380,360 | +78,315 | 0.51% | 42,429,220 |
| 2017-02-14 | 2017-02-10 | 6.663 | 6,302,045 | -45,834 | 0.51% | 41,990,924 |
| 2017-02-13 | 2017-02-09 | 6.637 | 6,347,879 | -129,866 | 0.51% | 42,130,125 |
| 2017-02-10 | 2017-02-08 | 6.545 | 6,477,745 | -41,251 | 0.52% | 42,398,452 |
| 2017-02-09 | 2017-02-07 | 6.532 | 6,518,996 | -61,113 | 0.52% | 42,583,113 |
| 2017-02-08 | 2017-02-06 | 6.336 | 6,580,109 | +73,336 | 0.53% | 41,690,260 |
| 2017-02-07 | 2017-02-03 | 6.244 | 6,506,773 | +52,388 | 0.52% | 40,629,379 |
| 2017-02-06 | 2017-02-02 | 6.205 | 6,454,385 | -96,253 | 0.52% | 40,048,786 |
| 2017-02-03 | 2017-02-01 | 6.270 | 6,550,638 | -118,234 | 0.53% | 41,074,782 |
| 2017-02-02 | 2017-01-27 | 6.349 | 6,668,872 | +35,140 | 0.54% | 42,339,943 |
| 2017-02-01 | 2017-01-25 | 6.192 | 6,633,732 | -7,639 | 0.53% | 41,074,777 |
| 2017-01-26 | 2017-01-24 | 6.336 | 6,641,371 | +224,590 | 0.53% | 42,078,404 |
| 2017-01-25 | 2017-01-23 | 6.218 | 6,416,781 | -56,529 | 0.52% | 39,899,456 |
| 2017-01-24 | 2017-01-20 | 6.493 | 6,473,310 | +44,307 | 0.52% | 42,030,469 |
| 2017-01-23 | 2017-01-19 | 6.545 | 6,429,003 | -24,445 | 0.52% | 42,079,424 |
| 2017-01-20 | 2017-01-18 | 6.585 | 6,453,448 | +206,256 | 0.52% | 42,492,859 |
| 2017-01-19 | 2017-01-17 | 6.558 | 6,247,192 | -9,167 | 0.50% | 40,971,204 |
| 2017-01-18 | 2017-01-16 | 6.480 | 6,256,359 | +70,280 | 0.50% | 40,539,932 |
| 2017-01-17 | 2017-01-13 | 6.637 | 6,186,079 | -1,083,228 | 0.50% | 41,056,278 |
| 2017-01-16 | 2017-01-12 | 6.715 | 7,269,307 | -1,141,286 | 0.58% | 48,816,487 |
| 2017-01-13 | 2017-01-11 | 6.663 | 8,410,593 | +19,861 | 0.68% | 56,040,313 |
| 2017-01-12 | 2017-01-10 | 6.663 | 8,390,732 | +113,060 | 0.68% | 55,907,978 |
| 2017-01-11 | 2017-01-09 | 6.611 | 8,277,672 | -100,130 | 0.67% | 54,721,216 |
| 2017-01-10 | 2017-01-06 | 6.873 | 8,377,802 | +3,056 | 0.67% | 57,576,538 |
| 2017-01-09 | 2017-01-05 | 6.846 | 8,374,746 | -157,366 | 0.67% | 57,336,276 |
| 2017-01-06 | 2017-01-04 | 6.899 | 8,532,112 | +18,792 | 0.69% | 58,860,414 |
| 2017-01-05 | 2017-01-03 | 6.977 | 8,513,320 | +65,238 | 0.69% | 59,399,436 |
| 2017-01-04 | 2016-12-30 | 6.912 | 8,448,082 | -169,124 | 0.68% | 58,391,307 |
| 2017-01-03 | 2016-12-29 | 6.467 | 8,617,206 | +21,390 | 0.69% | 55,724,936 |
| 2016-12-30 | 2016-12-28 | 6.532 | 8,595,816 | +82,502 | 0.69% | 56,149,230 |
| 2016-12-29 | 2016-12-23 | 6.205 | 8,513,314 | +158,894 | 0.69% | 52,824,226 |
| 2016-12-28 | 2016-12-22 | 6.401 | 8,354,420 | +6,112 | 0.67% | 53,478,758 |
| 2016-12-23 | 2016-12-21 | 6.493 | 8,348,308 | +97,780 | 0.67% | 54,204,618 |
| 2016-12-22 | 2016-12-20 | 6.401 | 8,250,528 | -262,786 | 0.66% | 52,813,719 |
| 2016-12-21 | 2016-12-19 | 6.532 | 8,513,314 | -624,880 | 0.69% | 55,610,314 |
| 2016-12-20 | 2016-12-16 | 6.336 | 9,138,194 | -183,644 | 0.74% | 57,897,777 |
| 2016-12-19 | 2016-12-15 | 6.087 | 9,321,838 | +16,806 | 0.75% | 56,742,786 |
| 2016-12-16 | 2016-12-14 | 6.192 | 9,305,032 | -31,284 | 0.75% | 57,614,947 |
| 2016-12-15 | 2016-12-13 | 5.956 | 9,336,316 | +259,730 | 0.75% | 55,608,745 |
| 2016-12-14 | 2016-12-12 | 5.734 | 9,076,586 | +627,937 | 0.73% | 52,041,857 |
| 2016-12-13 | 2016-12-09 | 5.642 | 8,448,649 | +127,486 | 0.68% | 47,667,315 |
| 2016-12-12 | 2016-12-08 | 5.577 | 8,321,163 | +58,058 | 0.67% | 46,403,398 |
| 2016-12-09 | 2016-12-07 | 5.838 | 8,263,105 | -244,773 | 0.66% | 48,242,997 |
| 2016-12-08 | 2016-12-06 | 5.851 | 8,507,878 | -226,739 | 0.68% | 49,783,443 |
| 2016-12-07 | 2016-12-05 | 5.590 | 8,734,617 | -95,232 | 0.70% | 48,823,386 |
| 2016-12-06 | 2016-12-02 | 5.393 | 8,829,849 | +1,026,566 | 0.71% | 47,621,892 |
| 2016-12-05 | 2016-12-01 | 5.433 | 7,803,283 | -189,891 | 0.63% | 42,391,775 |
| 2016-12-02 | 2016-11-30 | 5.498 | 7,993,174 | -13,750 | 0.64% | 43,946,542 |
| 2016-12-01 | 2016-11-29 | 5.511 | 8,006,924 | +134,777 | 0.64% | 44,126,954 |
| 2016-11-30 | 2016-11-28 | 5.498 | 7,872,147 | +137,183 | 0.63% | 43,281,135 |
| 2016-11-29 | 2016-11-25 | 5.406 | 7,734,964 | -1,724,237 | 0.62% | 41,818,120 |
| 2016-11-28 | 2016-11-24 | 5.406 | 9,459,201 | +1,280,616 | 0.76% | 51,139,992 |
| 2016-11-25 | 2016-11-23 | 5.406 | 8,178,585 | -993,086 | 0.66% | 44,216,501 |
| 2016-11-24 | 2016-11-22 | 5.419 | 9,171,671 | +4,060,197 | 0.74% | 49,705,559 |
| 2016-11-23 | 2016-11-21 | 6.100 | 5,111,474 | +4,596,500 | 0.41% | 31,180,870 |
| 2016-11-22 | 2016-11-18 | 6.035 | 514,974 | +224,591 | 0.04% | 3,107,724 |
| 2016-11-21 | 2016-11-17 | 5.799 | 290,383 | +4,583 | 0.02% | 1,683,957 |
| 2016-11-17 | 2016-11-15 | 5.799 | 285,800 | -56,529 | 0.02% | 1,657,380 |
| 2016-11-16 | 2016-11-14 | 5.642 | 342,329 | -110,004 | 0.03% | 1,931,422 |
| 2016-11-15 | 2016-11-11 | 5.616 | 452,333 | -248,520 | 0.04% | 2,540,222 |
| 2016-11-14 | 2016-11-10 | 5.721 | 700,853 | +18,333 | 0.06% | 4,009,263 |
| 2016-11-11 | 2016-11-09 | 5.603 | 682,520 | +114,587 | 0.05% | 3,823,977 |
| 2016-11-10 | 2016-11-08 | 5.642 | 567,933 | +42,780 | 0.05% | 3,204,280 |
| 2016-11-09 | 2016-11-07 | 5.419 | 525,153 | +27,537 | 0.04% | 2,846,049 |
| 2016-11-08 | 2016-11-04 | 5.393 | 497,616 | +3,056 | 0.04% | 2,683,785 |
| 2016-11-07 | 2016-11-03 | 5.367 | 494,560 | +50,418 | 0.04% | 2,654,355 |
| 2016-11-04 | 2016-11-02 | 5.485 | 444,142 | -88,840 | 0.04% | 2,436,083 |
| 2016-11-03 | 2016-11-01 | 5.655 | 532,982 | +128,587 | 0.04% | 3,014,064 |
| 2016-11-02 | 2016-10-31 | 5.616 | 404,395 | -170,830 | 0.03% | 2,271,011 |
| 2016-11-01 | 2016-10-28 | 5.655 | 575,225 | -583,629 | 0.05% | 3,252,952 |
| 2016-10-31 | 2016-10-27 | 5.760 | 1,158,854 | +46,432 | 0.09% | 6,674,789 |
| 2016-10-28 | 2016-10-26 | 5.812 | 1,112,422 | +61,113 | 0.09% | 6,465,598 |
| 2016-10-27 | 2016-10-25 | 5.721 | 1,051,309 | +97,781 | 0.08% | 6,014,063 |
| 2016-10-26 | 2016-10-24 | 5.799 | 953,528 | -158,894 | 0.08% | 5,529,595 |
| 2016-10-25 | 2016-10-20 | 5.825 | 1,112,422 | +9,167 | 0.09% | 6,480,160 |
| 2016-10-24 | 2016-10-19 | 5.930 | 1,103,255 | +48,246 | 0.09% | 6,542,297 |
| 2016-10-20 | 2016-10-18 | 5.799 | 1,055,009 | +71,808 | 0.08% | 6,118,093 |
| 2016-10-19 | 2016-10-17 | 5.721 | 983,201 | +241,396 | 0.08% | 5,624,448 |
| 2016-10-18 | 2016-10-14 | 5.786 | 741,805 | +67,225 | 0.06% | 4,292,084 |
| 2016-10-17 | 2016-10-13 | 5.982 | 674,580 | -297,926 | 0.05% | 4,035,579 |
| 2016-10-14 | 2016-10-12 | 6.113 | 972,506 | +200,145 | 0.08% | 5,945,184 |
| 2016-10-13 | 2016-10-11 | 5.865 | 772,361 | -33,612 | 0.06% | 4,529,544 |
| 2016-10-12 | 2016-10-07 | 5.982 | 805,973 | +55,002 | 0.06% | 4,821,618 |
| 2016-10-11 | 2016-10-06 | 6.009 | 750,971 | -42,780 | 0.06% | 4,512,238 |
| 2016-10-07 | 2016-10-05 | 6.022 | 793,751 | +64,169 | 0.06% | 4,779,674 |
| 2016-10-06 | 2016-10-04 | 5.943 | 729,582 | -154,954 | 0.06% | 4,335,968 |
| 2016-10-05 | 2016-10-03 | 6.100 | 884,536 | +59,585 | 0.07% | 5,395,822 |
| 2016-10-04 | 2016-09-30 | 5.891 | 824,951 | -12,858,165 | 0.07% | 4,859,559 |
| 2016-10-03 | 2016-09-29 | 5.734 | 13,683,116 | -299,453 | 1.10% | 78,454,032 |
| 2016-09-30 | 2016-09-28 | 5.721 | 13,982,569 | +23,681 | 1.13% | 79,987,949 |
| 2016-09-29 | 2016-09-27 | 5.590 | 13,958,888 | +9,287 | 1.12% | 78,025,193 |
| 2016-09-28 | 2016-09-26 | 5.603 | 13,949,601 | +129,865 | 1.12% | 78,155,889 |
| 2016-09-27 | 2016-09-23 | 5.289 | 13,819,736 | -48,890 | 1.11% | 73,086,517 |
| 2016-09-26 | 2016-09-22 | 5.603 | 13,868,626 | +18,333 | 1.12% | 77,702,207 |
| 2016-09-23 | 2016-09-21 | 5.629 | 13,850,293 | +21,390 | 1.11% | 77,962,107 |
| 2016-09-22 | 2016-09-20 | 5.655 | 13,828,903 | +237,489 | 1.11% | 78,203,759 |
| 2016-09-21 | 2016-09-19 | 5.498 | 13,591,414 | -73,336 | 1.09% | 74,725,716 |
| 2016-09-20 | 2016-09-15 | 5.511 | 13,664,750 | +82,503 | 1.10% | 75,307,796 |
| 2016-09-19 | 2016-09-14 | 5.131 | 13,582,247 | -61,113 | 1.09% | 69,696,961 |
| 2016-09-15 | 2016-09-13 | 5.145 | 13,643,360 | -171,117 | 1.10% | 70,189,159 |
| 2016-09-14 | 2016-09-12 | 5.118 | 13,814,477 | -19,689 | 1.11% | 70,707,805 |
| 2016-09-13 | 2016-09-09 | 5.171 | 13,834,166 | +341,469 | 1.11% | 71,532,965 |
| 2016-09-12 | 2016-09-08 | 4.922 | 13,492,697 | +45,835 | 1.09% | 66,411,420 |
| 2016-09-09 | 2016-09-07 | 5.092 | 13,446,862 | -70,280 | 1.08% | 68,474,158 |
| 2016-09-08 | 2016-09-06 | 5.040 | 13,517,142 | -76,391 | 1.09% | 68,124,254 |
| 2016-09-07 | 2016-09-05 | 5.092 | 13,593,533 | +77,919 | 1.09% | 69,221,037 |
| 2016-09-06 | 2016-09-02 | 4.896 | 13,515,614 | +194,034 | 1.09% | 66,170,366 |
| 2016-09-05 | 2016-09-01 | 4.490 | 13,321,580 | -141,617 | 1.07% | 59,814,436 |
| 2016-09-02 | 2016-08-31 | 4.582 | 13,463,197 | +88,614 | 1.08% | 61,683,981 |
| 2016-09-01 | 2016-08-30 | 4.281 | 13,374,583 | -160,421 | 1.08% | 57,251,142 |
| 2016-08-31 | 2016-08-29 | 4.254 | 13,535,004 | -56,530 | 1.09% | 57,583,479 |
| 2016-08-30 | 2016-08-26 | 4.228 | 13,591,534 | +33,407 | 1.09% | 57,468,141 |
| 2016-08-29 | 2016-08-25 | 3.849 | 13,558,127 | +67,224 | 1.09% | 52,179,892 |
| 2016-08-26 | 2016-08-24 | 3.862 | 13,490,903 | -6,111 | 1.09% | 52,097,776 |
| 2016-08-25 | 2016-08-23 | 3.953 | 13,497,014 | +79,447 | 1.09% | 53,358,154 |
| 2016-08-24 | 2016-08-22 | 3.901 | 13,417,567 | -113,059 | 1.08% | 52,341,503 |
| 2016-08-23 | 2016-08-19 | 3.953 | 13,530,626 | +62,641 | 1.09% | 53,491,033 |
| 2016-08-22 | 2016-08-18 | 3.901 | 13,467,985 | -177,228 | 1.08% | 52,538,182 |
| 2016-08-19 | 2016-08-17 | 3.849 | 13,645,213 | +368,206 | 1.10% | 52,515,052 |
| 2016-08-18 | 2016-08-16 | 3.849 | 13,277,007 | -80,975 | 1.07% | 51,097,972 |
| 2016-08-17 | 2016-08-15 | 3.914 | 13,357,982 | +35,140 | 1.07% | 52,283,926 |
| 2016-08-16 | 2016-08-12 | 3.966 | 13,322,842 | +53,474 | 1.07% | 52,843,997 |
| 2016-08-15 | 2016-08-11 | 4.071 | 13,269,368 | +140,560 | 1.07% | 54,021,517 |
| 2016-08-12 | 2016-08-10 | 4.006 | 13,128,808 | +128,337 | 1.06% | 52,589,964 |
| 2016-08-11 | 2016-08-09 | 4.019 | 13,000,471 | +242,925 | 1.05% | 52,246,068 |
| 2016-08-10 | 2016-08-08 | 4.032 | 12,757,546 | +207,784 | 1.03% | 51,436,808 |
| 2016-08-09 | 2016-08-05 | 3.940 | 12,549,762 | +36,668 | 1.01% | 49,449,071 |
| 2016-08-08 | 2016-08-04 | 3.953 | 12,513,094 | -1,528 | 1.01% | 49,468,393 |
| 2016-08-05 | 2016-08-03 | 3.980 | 12,514,622 | +25,973 | 1.01% | 49,802,079 |
| 2016-08-04 | 2016-08-01 | 3.940 | 12,488,649 | -12,223 | 1.00% | 49,208,271 |
| 2016-08-03 | 2016-07-29 | 3.966 | 12,500,872 | -102,364 | 1.01% | 49,583,718 |
| 2016-08-01 | 2016-07-28 | 4.071 | 12,603,236 | -44,307 | 1.01% | 51,309,598 |
| 2016-07-29 | 2016-07-27 | 4.110 | 12,647,543 | +32,084 | 1.02% | 51,986,666 |
| 2016-07-28 | 2016-07-26 | 4.058 | 12,615,459 | -32,084 | 1.02% | 51,194,217 |
| 2016-07-27 | 2016-07-25 | 4.097 | 12,647,543 | -67,224 | 1.02% | 51,821,103 |
| 2016-07-26 | 2016-07-22 | 4.202 | 12,714,767 | +108,475 | 1.02% | 53,428,083 |
| 2016-07-25 | 2016-07-21 | 4.097 | 12,606,292 | +79,447 | 1.01% | 51,652,084 |
| 2016-07-22 | 2016-07-20 | 4.097 | 12,526,845 | -41,251 | 1.01% | 51,326,564 |
| 2016-07-21 | 2016-07-19 | 4.137 | 12,568,096 | +7,639 | 1.01% | 51,989,151 |
| 2016-07-20 | 2016-07-18 | 4.071 | 12,560,457 | -74,863 | 1.01% | 51,135,438 |
| 2016-07-19 | 2016-07-15 | 4.137 | 12,635,320 | +33,612 | 1.02% | 52,267,229 |
| 2016-07-18 | 2016-07-14 | 4.045 | 12,601,708 | -56,530 | 1.01% | 50,973,452 |
| 2016-07-15 | 2016-07-13 | 4.084 | 12,658,238 | -1,528 | 1.02% | 51,699,221 |
| 2016-07-14 | 2016-07-12 | 4.045 | 12,659,766 | +16,806 | 1.02% | 51,208,294 |
| 2016-07-13 | 2016-07-11 | 3.953 | 12,642,960 | +12,223 | 1.02% | 49,981,796 |
| 2016-07-12 | 2016-07-08 | 3.966 | 12,630,737 | +76,391 | 1.02% | 50,098,817 |
| 2016-07-11 | 2016-07-07 | 3.927 | 12,554,346 | -840 | 1.01% | 49,302,790 |
| 2016-07-08 | 2016-07-06 | 3.914 | 12,555,186 | +10,695 | 1.01% | 49,141,736 |
| 2016-07-07 | 2016-07-05 | 3.927 | 12,544,491 | -22,918 | 1.01% | 49,264,088 |
| 2016-07-06 | 2016-07-04 | 4.006 | 12,567,409 | +36,668 | 1.01% | 50,341,173 |
| 2016-07-05 | 2016-06-30 | 3.993 | 12,530,741 | +6,112 | 1.01% | 50,030,258 |
| 2016-07-04 | 2016-06-29 | 3.927 | 12,524,629 | +33,612 | 1.01% | 49,186,087 |
| 2016-06-30 | 2016-06-28 | 3.927 | 12,491,017 | -10,695 | 1.01% | 49,054,088 |
| 2016-06-29 | 2016-06-27 | 3.888 | 12,501,712 | -39,724 | 1.01% | 48,605,128 |
| 2016-06-28 | 2016-06-24 | 3.953 | 12,541,436 | -3,055 | 1.01% | 49,580,438 |
| 2016-06-27 | 2016-06-23 | 3.966 | 12,544,491 | -91,670 | 1.01% | 49,756,729 |
| 2016-06-24 | 2016-06-22 | 4.097 | 12,636,161 | +58,058 | 1.02% | 51,774,467 |
| 2016-06-23 | 2016-06-21 | 3.914 | 12,578,103 | -4,584 | 1.01% | 49,231,434 |
| 2016-06-22 | 2016-06-20 | 3.953 | 12,582,687 | -65,696 | 1.01% | 49,743,517 |
| 2016-06-21 | 2016-06-17 | 3.901 | 12,648,383 | -61,113 | 1.02% | 49,340,940 |
| 2016-06-20 | 2016-06-16 | 3.927 | 12,709,496 | -79,447 | 1.02% | 49,912,088 |
| 2016-06-17 | 2016-06-15 | 3.966 | 12,788,943 | -35,522 | 1.03% | 50,726,329 |
| 2016-06-16 | 2016-06-14 | 3.993 | 12,824,465 | +142,088 | 1.03% | 51,202,981 |
| 2016-06-15 | 2016-06-13 | 4.084 | 12,682,377 | +48,890 | 1.02% | 51,797,811 |
| 2016-06-14 | 2016-06-10 | 4.137 | 12,633,487 | +218,479 | 1.02% | 52,259,647 |
| 2016-06-13 | 2016-06-08 | 4.097 | 12,415,008 | -13,750 | 1.00% | 50,868,331 |
| 2016-06-10 | 2016-06-07 | 4.241 | 12,428,758 | +16,806 | 1.00% | 52,714,355 |
| 2016-06-08 | 2016-06-06 | 4.110 | 12,411,952 | -9,167 | 1.00% | 51,018,289 |
| 2016-06-07 | 2016-06-03 | 4.110 | 12,421,119 | +19,862 | 1.00% | 51,055,969 |
| 2016-06-06 | 2016-06-02 | 4.163 | 12,401,257 | +6,111 | 1.00% | 51,623,682 |
| 2016-06-03 | 2016-06-01 | 4.058 | 12,395,146 | -6,111 | 1.00% | 50,300,175 |
| 2016-06-02 | 2016-05-31 | 4.163 | 12,401,257 | +6,111 | 1.00% | 51,623,682 |
| 2016-06-01 | 2016-05-30 | 4.163 | 12,395,146 | +9,167 | 1.00% | 51,598,244 |
| 2016-05-31 | 2016-05-27 | 4.163 | 12,385,979 | -7,639 | 1.00% | 51,560,083 |
| 2016-05-27 | 2016-05-25 | 4.189 | 12,393,618 | -9,136 | 1.00% | 51,916,360 |
| 2016-05-26 | 2016-05-24 | 4.124 | 12,402,754 | +6,111 | 1.00% | 51,142,839 |
| 2016-05-25 | 2016-05-23 | 3.993 | 12,396,643 | -10,694 | 1.00% | 49,494,858 |
| 2016-05-24 | 2016-05-20 | 3.953 | 12,407,337 | -220,007 | 1.00% | 49,050,301 |
| 2016-05-23 | 2016-05-19 | 3.914 | 12,627,344 | +72,419 | 1.02% | 49,424,166 |
| 2016-05-20 | 2016-05-18 | 3.966 | 12,554,925 | +71,807 | 1.01% | 49,798,115 |
| 2016-05-19 | 2016-05-17 | 3.953 | 12,483,118 | +1,528 | 1.00% | 49,349,888 |
| 2016-05-18 | 2016-05-16 | 3.927 | 12,481,590 | +227,646 | 1.00% | 49,017,067 |
| 2016-05-17 | 2016-05-13 | 3.875 | 12,253,944 | +334,869 | 0.99% | 47,481,426 |
| 2016-05-16 | 2016-05-12 | 3.875 | 11,919,075 | +30,557 | 0.96% | 46,183,880 |
| 2016-05-13 | 2016-05-11 | 3.875 | 11,888,518 | -44,307 | 0.96% | 46,065,478 |
| 2016-05-12 | 2016-05-10 | 4.006 | 11,932,825 | -38,735 | 0.96% | 47,799,224 |
| 2016-05-11 | 2016-05-09 | 3.927 | 11,971,560 | +16,199 | 0.96% | 47,014,103 |
| 2016-05-10 | 2016-05-06 | 4.045 | 11,955,361 | +193,495 | 0.96% | 48,359,002 |
| 2016-05-09 | 2016-05-05 | 4.124 | 11,761,866 | +134,448 | 0.95% | 48,500,133 |
| 2016-05-06 | 2016-05-04 | 4.150 | 11,627,418 | +421,680 | 0.94% | 48,250,153 |
| 2016-05-05 | 2016-05-03 | 4.150 | 11,205,738 | +19,862 | 0.90% | 46,500,313 |
| 2016-05-04 | 2016-04-29 | 4.241 | 11,185,876 | +197,090 | 0.90% | 47,442,893 |
| 2016-05-03 | 2016-04-28 | 4.254 | 10,988,786 | +944,035 | 0.88% | 46,750,820 |
| 2016-04-29 | 2016-04-27 | 4.058 | 10,044,751 | +24,445 | 0.81% | 40,762,144 |
| 2016-04-28 | 2016-04-26 | 4.071 | 10,020,306 | +12,223 | 0.81% | 40,794,116 |
| 2016-04-27 | 2016-04-25 | 4.176 | 10,008,083 | -114,587 | 0.81% | 41,792,441 |
| 2016-04-26 | 2016-04-22 | 4.202 | 10,122,670 | -1,528 | 0.81% | 42,535,962 |
| 2016-04-25 | 2016-04-21 | 4.215 | 10,124,198 | -6,111 | 0.81% | 42,674,914 |
| 2016-04-22 | 2016-04-20 | 4.150 | 10,130,309 | +42,779 | 0.82% | 42,037,619 |
| 2016-04-21 | 2016-04-19 | 4.189 | 10,087,530 | -26,573 | 0.81% | 42,256,252 |
| 2016-04-20 | 2016-04-18 | 4.320 | 10,114,103 | +2,127 | 0.81% | 43,691,551 |
| 2016-04-19 | 2016-04-15 | 4.372 | 10,111,976 | +30,557 | 0.81% | 44,211,846 |
| 2016-04-18 | 2016-04-14 | 4.359 | 10,081,419 | +123,754 | 0.81% | 43,946,273 |
| 2016-04-15 | 2016-04-13 | 4.359 | 9,957,665 | -29,029 | 0.80% | 43,406,813 |
| 2016-04-14 | 2016-04-12 | 4.215 | 9,986,694 | +41,251 | 0.80% | 42,095,315 |
| 2016-04-13 | 2016-04-11 | 4.137 | 9,945,443 | -9,166 | 0.80% | 41,140,292 |
| 2016-04-12 | 2016-04-08 | 4.110 | 9,954,609 | -15,936 | 0.80% | 40,917,586 |
| 2016-04-11 | 2016-04-07 | 4.189 | 9,970,545 | +1,588 | 0.80% | 41,766,206 |
| 2016-04-08 | 2016-04-06 | 4.032 | 9,968,957 | +1,528 | 0.80% | 40,193,571 |
| 2016-04-07 | 2016-04-05 | 3.966 | 9,967,429 | -6,111 | 0.80% | 39,535,017 |
| 2016-04-05 | 2016-03-31 | 4.084 | 9,973,540 | -132,157 | 0.80% | 40,734,283 |
| 2016-04-01 | 2016-03-30 | 3.809 | 10,105,697 | -19,862 | 0.81% | 38,495,983 |
| 2016-03-31 | 2016-03-29 | 3.875 | 10,125,559 | +569,879 | 0.81% | 39,234,387 |
| 2016-03-30 | 2016-03-24 | 3.953 | 9,555,680 | -297,651 | 0.77% | 37,776,759 |
| 2016-03-29 | 2016-03-23 | 3.862 | 9,853,331 | +21,390 | 0.79% | 38,050,576 |
| 2016-03-24 | 2016-03-22 | 3.849 | 9,831,941 | +19,379 | 0.79% | 37,839,270 |
| 2016-03-23 | 2016-03-21 | 3.875 | 9,812,562 | +96,253 | 0.79% | 38,021,590 |
| 2016-03-22 | 2016-03-18 | 3.862 | 9,716,309 | +80,975 | 0.78% | 37,521,439 |
| 2016-03-21 | 2016-03-17 | 3.822 | 9,635,334 | +22,917 | 0.78% | 36,830,344 |
| 2016-03-18 | 2016-03-16 | 3.744 | 9,612,417 | +1,521,715 | 0.77% | 35,987,758 |
| 2016-03-17 | 2016-03-15 | 4.294 | 8,090,702 | +22,917 | 0.65% | 34,738,911 |
| 2016-03-16 | 2016-03-14 | 4.490 | 8,067,785 | -145,144 | 0.65% | 36,224,682 |
| 2016-03-15 | 2016-03-11 | 4.124 | 8,212,929 | +144,583 | 0.66% | 33,866,068 |
| 2016-03-14 | 2016-03-10 | 4.058 | 8,068,346 | +756,274 | 0.65% | 32,741,786 |
| 2016-03-11 | 2016-03-09 | 3.953 | 7,312,072 | +374,317 | 0.59% | 28,907,035 |
| 2016-03-10 | 2016-03-08 | 4.006 | 6,937,755 | +643,215 | 0.56% | 27,790,511 |
| 2016-03-09 | 2016-03-07 | 3.940 | 6,294,540 | +728,773 | 0.51% | 24,801,997 |
| 2016-03-08 | 2016-03-04 | 3.953 | 5,565,767 | -35,140 | 0.45% | 22,003,315 |
| 2016-03-07 | 2016-03-03 | 3.914 | 5,600,907 | -207,784 | 0.45% | 21,922,279 |
| 2016-03-03 | 2016-03-01 | 3.718 | 5,808,691 | +59,524 | 0.47% | 21,594,978 |
| 2016-03-02 | 2016-02-29 | 3.705 | 5,749,167 | -35,140 | 0.46% | 21,298,426 |
| 2016-03-01 | 2016-02-26 | 3.927 | 5,784,307 | +22,917 | 0.47% | 22,715,837 |
| 2016-02-29 | 2016-02-25 | 3.783 | 5,761,390 | +7,639 | 0.46% | 21,796,224 |
| 2016-02-26 | 2016-02-24 | 3.993 | 5,753,751 | -22,917 | 0.46% | 22,972,436 |
| 2016-02-25 | 2016-02-23 | 3.940 | 5,776,668 | -22,918 | 0.46% | 22,761,457 |
| 2016-02-24 | 2016-02-22 | 4.084 | 5,799,586 | +18,334 | 0.47% | 23,686,873 |
| 2016-02-23 | 2016-02-19 | 3.783 | 5,781,252 | -12,222 | 0.47% | 21,871,365 |
| 2016-02-22 | 2016-02-18 | 3.822 | 5,793,474 | -9,167 | 0.47% | 22,145,121 |
| 2016-02-19 | 2016-02-17 | 3.718 | 5,802,641 | +33,612 | 0.47% | 21,572,486 |
| 2016-02-18 | 2016-02-16 | 3.783 | 5,769,029 | -36,668 | 0.46% | 21,825,124 |
| 2016-02-17 | 2016-02-15 | 3.665 | 5,805,697 | +7,639 | 0.47% | 21,279,849 |
| 2016-02-16 | 2016-02-12 | 3.534 | 5,798,058 | -10,695 | 0.47% | 20,492,855 |
| 2016-02-12 | 2016-02-05 | 3.980 | 5,808,753 | -10,694 | 0.47% | 23,115,998 |
| 2016-02-11 | 2016-02-04 | 4.006 | 5,819,447 | -15,138 | 0.47% | 23,310,914 |
| 2016-02-05 | 2016-02-03 | 3.993 | 5,834,585 | +3,056 | 0.47% | 23,295,174 |
| 2016-02-04 | 2016-02-02 | 4.097 | 5,831,529 | -1,528 | 0.47% | 23,893,674 |
| 2016-02-03 | 2016-02-01 | 4.032 | 5,833,057 | -21,390 | 0.47% | 23,518,146 |
| 2016-02-02 | 2016-01-29 | 3.822 | 5,854,447 | -88,614 | 0.47% | 22,378,186 |
| 2016-02-01 | 2016-01-28 | 3.731 | 5,943,061 | -59,585 | 0.48% | 22,172,323 |
| 2016-01-29 | 2016-01-27 | 3.796 | 6,002,646 | -13,750 | 0.48% | 22,787,510 |
| 2016-01-28 | 2016-01-26 | 3.744 | 6,016,396 | -283,212 | 0.48% | 22,524,678 |
| 2016-01-27 | 2016-01-25 | 3.927 | 6,299,608 | +515,259 | 0.51% | 24,739,501 |
| 2016-01-26 | 2016-01-22 | 3.796 | 5,784,349 | +19,862 | 0.47% | 21,958,802 |
| 2016-01-25 | 2016-01-21 | 3.731 | 5,764,487 | -19,862 | 0.46% | 21,506,101 |
| 2016-01-22 | 2016-01-20 | 3.862 | 5,784,349 | -4,583 | 0.47% | 22,337,402 |
| 2016-01-21 | 2016-01-19 | 3.953 | 5,788,932 | +6,111 | 0.47% | 22,885,560 |
| 2016-01-20 | 2016-01-18 | 4.019 | 5,782,821 | -29,028 | 0.47% | 23,239,901 |
| 2016-01-19 | 2016-01-15 | 4.045 | 5,811,849 | -64,169 | 0.47% | 23,508,718 |
| 2016-01-18 | 2016-01-14 | 4.019 | 5,876,018 | +106,948 | 0.47% | 23,614,440 |
| 2016-01-15 | 2016-01-13 | 4.137 | 5,769,070 | -61,113 | 0.46% | 23,864,319 |
| 2016-01-14 | 2016-01-12 | 4.163 | 5,830,183 | -4,584 | 0.47% | 24,269,759 |
| 2016-01-13 | 2016-01-11 | 4.228 | 5,834,767 | +79,447 | 0.47% | 24,670,741 |
| 2016-01-12 | 2016-01-08 | 4.699 | 5,755,320 | -70,280 | 0.46% | 27,047,061 |
| 2016-01-11 | 2016-01-07 | 5.053 | 5,825,600 | +30,557 | 0.47% | 29,436,361 |
| 2016-01-08 | 2016-01-06 | 5.236 | 5,795,043 | +9,167 | 0.47% | 30,343,998 |
| 2016-01-07 | 2016-01-05 | 5.498 | 5,785,876 | +15,278 | 0.47% | 31,810,798 |
| 2016-01-06 | 2016-01-04 | 5.472 | 5,770,598 | +41,251 | 0.46% | 31,575,719 |
| 2016-01-05 | 2015-12-31 | 5.616 | 5,729,347 | -70,280 | 0.46% | 32,175,001 |
| 2016-01-04 | 2015-12-29 | 5.446 | 5,799,627 | -9,167 | 0.47% | 31,582,721 |
| 2015-12-30 | 2015-12-28 | 5.459 | 5,808,794 | -6,111 | 0.47% | 31,708,681 |
| 2015-12-29 | 2015-12-24 | 5.498 | 5,814,905 | -18,334 | 0.47% | 31,970,400 |
| 2015-12-28 | 2015-12-22 | 5.380 | 5,833,239 | +2,223 | 0.47% | 31,383,960 |
| 2015-12-23 | 2015-12-21 | 5.511 | 5,831,016 | +15,278 | 0.47% | 32,135,309 |
| 2015-12-18 | 2015-12-16 | 5.223 | 5,815,738 | +4,584 | 0.47% | 30,376,231 |
| 2015-12-17 | 2015-12-15 | 5.079 | 5,811,154 | +4,583 | 0.47% | 29,515,508 |
| 2015-12-15 | 2015-12-11 | 5.380 | 5,806,571 | +10,695 | 0.47% | 31,240,481 |
| 2015-12-14 | 2015-12-10 | 5.498 | 5,795,876 | -10,695 | 0.47% | 31,865,778 |
| 2015-12-10 | 2015-12-08 | 5.707 | 5,806,571 | -4,583 | 0.47% | 33,140,754 |
| 2015-12-09 | 2015-12-07 | 5.668 | 5,811,154 | -1,528 | 0.47% | 32,938,698 |
| 2015-12-08 | 2015-12-04 | 5.707 | 5,812,682 | +6,111 | 0.47% | 33,175,632 |
| 2015-12-02 | 2015-11-30 | 5.629 | 5,806,571 | +5,573,600 | 0.47% | 32,684,688 |
| 2015-12-01 | 2015-11-27 | 5.616 | 232,971 | -25,973 | 0.02% | 1,308,324 |
| 2015-11-30 | 2015-11-26 | 5.786 | 258,944 | +87,087 | 0.02% | 1,498,250 |
| 2015-11-27 | 2015-11-25 | 5.956 | 171,857 | -2,152 | 0.01% | 1,023,611 |
| 2015-11-26 | 2015-11-24 | 5.917 | 174,009 | -16,272 | 0.01% | 1,029,595 |
| 2015-11-25 | 2015-11-23 | 5.930 | 190,281 | +16,272 | 0.02% | 1,128,365 |
| 2015-11-24 | 2015-11-20 | 5.786 | 174,009 | -61,116 | 0.01% | 1,006,816 |
| 2015-11-23 | 2015-11-19 | 5.786 | 235,125 | -21,448 | 0.02% | 1,360,433 |
| 2015-11-20 | 2015-11-18 | 5.786 | 256,573 | +13,811 | 0.02% | 1,484,531 |
| 2015-11-19 | 2015-11-17 | 5.995 | 242,762 | -32,331 | 0.02% | 1,455,467 |
| 2015-11-18 | 2015-11-16 | 5.825 | 275,093 | -365,122 | 0.02% | 1,602,491 |
| 2015-11-17 | 2015-11-13 | 5.917 | 640,215 | +339,178 | 0.05% | 3,788,091 |
| 2015-11-16 | 2015-11-12 | 5.930 | 301,037 | -9,082 | 0.02% | 1,785,148 |
| 2015-11-13 | 2015-11-11 | 5.694 | 310,119 | -120,917 | 0.02% | 1,765,931 |
| 2015-11-12 | 2015-11-10 | 5.590 | 431,036 | +102,365 | 0.03% | 2,409,337 |
| 2015-11-11 | 2015-11-09 | 5.707 | 328,671 | -189,099 | 0.03% | 1,875,876 |
| 2015-11-10 | 2015-11-06 | 5.550 | 517,770 | +24,445 | 0.04% | 2,873,816 |
| 2015-11-09 | 2015-11-05 | 5.577 | 493,325 | -12,223 | 0.04% | 2,751,052 |
| 2015-11-06 | 2015-11-04 | 5.511 | 505,548 | +73,336 | 0.04% | 2,786,125 |
| 2015-11-05 | 2015-11-03 | 5.419 | 432,212 | +4,583 | 0.03% | 2,342,358 |
| 2015-11-04 | 2015-11-02 | 5.354 | 427,629 | -51,946 | 0.03% | 2,289,531 |
| 2015-11-03 | 2015-10-30 | 5.419 | 479,575 | +16,806 | 0.04% | 2,599,040 |
| 2015-11-02 | 2015-10-29 | 5.472 | 462,769 | +35,140 | 0.04% | 2,532,192 |
| 2015-10-30 | 2015-10-28 | 5.406 | 427,629 | +36,668 | 0.03% | 2,311,923 |
| 2015-10-29 | 2015-10-27 | 5.577 | 390,961 | +9,167 | 0.03% | 2,180,214 |
| 2015-10-28 | 2015-10-26 | 5.707 | 381,794 | +21,390 | 0.03% | 2,179,073 |
| 2015-10-27 | 2015-10-23 | 5.694 | 360,404 | -18,334 | 0.03% | 2,052,272 |
| 2015-10-26 | 2015-10-22 | 5.825 | 378,738 | -12,223 | 0.03% | 2,206,252 |
| 2015-10-23 | 2015-10-20 | 5.681 | 390,961 | -50,418 | 0.03% | 2,221,157 |
| 2015-10-22 | 2015-10-19 | 5.721 | 441,379 | +80,975 | 0.04% | 2,524,929 |
| 2015-10-20 | 2015-10-16 | 5.629 | 360,404 | -29,029 | 0.03% | 2,028,683 |
| 2015-10-19 | 2015-10-15 | 5.655 | 389,433 | +29,029 | 0.03% | 2,202,281 |
| 2015-10-16 | 2015-10-14 | 5.563 | 360,404 | -19,862 | 0.03% | 2,005,094 |
| 2015-10-15 | 2015-10-13 | 5.655 | 380,266 | +4,584 | 0.03% | 2,150,440 |
| 2015-10-14 | 2015-10-12 | 5.577 | 375,682 | +65,696 | 0.03% | 2,095,010 |
| 2015-10-13 | 2015-10-09 | 5.563 | 309,986 | -51,946 | 0.02% | 1,724,595 |
| 2015-10-12 | 2015-10-08 | 5.524 | 361,932 | -15,278 | 0.03% | 1,999,381 |
| 2015-10-09 | 2015-10-07 | 5.721 | 377,210 | +29,028 | 0.03% | 2,157,848 |
| 2015-10-08 | 2015-10-06 | 5.367 | 348,182 | -53,473 | 0.03% | 1,868,729 |
| 2015-10-07 | 2015-10-05 | 5.367 | 401,655 | +61,113 | 0.03% | 2,155,724 |
| 2015-10-06 | 2015-10-02 | 5.315 | 340,542 | -52,642 | 0.03% | 1,809,893 |
| 2015-10-05 | 2015-09-30 | 5.158 | 393,184 | +97,781 | 0.03% | 2,027,908 |
| 2015-10-02 | 2015-09-29 | 5.027 | 295,403 | -95,039 | 0.02% | 1,484,917 |
| 2015-09-30 | 2015-09-25 | 5.118 | 390,442 | +62,641 | 0.03% | 1,998,432 |
| 2015-09-29 | 2015-09-24 | 5.105 | 327,801 | +103,494 | 0.03% | 1,673,520 |
| 2015-09-25 | 2015-09-23 | 5.066 | 224,307 | -93,197 | 0.02% | 1,136,344 |
| 2015-09-24 | 2015-09-22 | 5.197 | 317,504 | +12,222 | 0.03% | 1,650,045 |
| 2015-09-23 | 2015-09-21 | 5.118 | 305,282 | +3,056 | 0.02% | 1,562,551 |
| 2015-09-22 | 2015-09-18 | 5.105 | 302,226 | +120,698 | 0.02% | 1,542,953 |
| 2015-09-21 | 2015-09-17 | 4.922 | 181,528 | -352,928 | 0.01% | 893,486 |
| 2015-09-18 | 2015-09-16 | 4.974 | 534,456 | +206,559 | 0.04% | 2,658,592 |
| 2015-09-17 | 2015-09-15 | 4.778 | 327,897 | +141,452 | 0.03% | 1,566,702 |
| 2015-09-16 | 2015-09-14 | 4.843 | 186,445 | +4,583 | 0.02% | 903,043 |
| 2015-09-15 | 2015-09-11 | 4.870 | 181,862 | -168,952 | 0.01% | 885,607 |
| 2015-09-14 | 2015-09-10 | 4.948 | 350,814 | +169,589 | 0.03% | 1,735,901 |
| 2015-09-10 | 2015-09-08 | 4.817 | 181,225 | +6,417 | 0.01% | 873,016 |
| 2015-09-09 | 2015-09-07 | 4.647 | 174,808 | -245,153 | 0.01% | 812,355 |
| 2015-09-08 | 2015-09-04 | 4.529 | 419,961 | -6,111 | 0.03% | 1,902,134 |
| 2015-09-07 | 2015-09-02 | 4.778 | 426,072 | -212,284 | 0.03% | 2,035,785 |
| 2015-09-04 | 2015-09-01 | 4.817 | 638,356 | +219,136 | 0.05% | 3,075,154 |
| 2015-09-02 | 2015-08-31 | 5.079 | 419,220 | +151,265 | 0.03% | 2,129,266 |
| 2015-09-01 | 2015-08-28 | 5.171 | 267,955 | -57,761 | 0.02% | 1,385,527 |
| 2015-08-31 | 2015-08-27 | 5.210 | 325,716 | -118,470 | 0.03% | 1,696,986 |
| 2015-08-28 | 2015-08-26 | 4.870 | 444,186 | +183,339 | 0.04% | 2,163,037 |
| 2015-08-27 | 2015-08-25 | 5.014 | 260,847 | -201,249 | 0.02% | 1,307,798 |
| 2015-08-26 | 2015-08-24 | 4.974 | 462,096 | +140,317 | 0.04% | 2,298,645 |
| 2015-08-25 | 2015-08-21 | 5.419 | 321,779 | +45,090 | 0.03% | 1,743,870 |
| 2015-08-24 | 2015-08-20 | 5.734 | 276,689 | -7,668 | 0.02% | 1,586,435 |
| 2015-08-21 | 2015-08-19 | 5.930 | 284,357 | -8,168 | 0.02% | 1,686,236 |
| 2015-08-20 | 2015-08-18 | 5.995 | 292,525 | -6,891 | 0.02% | 1,753,818 |
| 2015-08-19 | 2015-08-17 | 6.179 | 299,416 | -71,556 | 0.02% | 1,850,006 |
| 2015-08-18 | 2015-08-14 | 5.930 | 370,972 | +96,110 | 0.03% | 2,199,862 |
| 2015-08-17 | 2015-08-13 | 5.865 | 274,862 | -30,912 | 0.02% | 1,611,940 |
| 2015-08-14 | 2015-08-12 | 5.721 | 305,774 | +44,134 | 0.02% | 1,749,195 |
| 2015-08-13 | 2015-08-11 | 6.153 | 261,640 | -7,517 | 0.02% | 1,609,749 |
| 2015-08-12 | 2015-08-10 | 6.349 | 269,157 | -39,846 | 0.02% | 1,708,849 |
| 2015-08-11 | 2015-08-07 | 6.074 | 309,003 | +39,724 | 0.02% | 1,876,881 |
| 2015-08-10 | 2015-08-06 | 5.851 | 269,279 | +6,111 | 0.02% | 1,575,673 |
| 2015-08-07 | 2015-08-05 | 5.943 | 263,168 | -55,414 | 0.02% | 1,564,030 |
| 2015-08-06 | 2015-08-04 | 5.943 | 318,582 | +21,389 | 0.03% | 1,893,360 |
| 2015-08-05 | 2015-08-03 | 5.917 | 297,193 | -88,201 | 0.02% | 1,758,463 |
| 2015-08-04 | 2015-07-31 | 6.126 | 385,394 | +87,086 | 0.03% | 2,361,060 |
| 2015-08-03 | 2015-07-30 | 5.878 | 298,308 | -79,447 | 0.02% | 1,753,345 |
| 2015-07-31 | 2015-07-29 | 5.995 | 377,755 | +85,558 | 0.03% | 2,264,810 |
| 2015-07-28 | 2015-07-24 | 6.375 | 292,197 | -3,850 | 0.02% | 1,862,777 |
| 2015-07-27 | 2015-07-23 | 6.375 | 296,047 | -106,153 | 0.02% | 1,887,321 |
| 2015-07-24 | 2015-07-22 | 6.231 | 402,200 | +41,251 | 0.03% | 2,506,139 |
| 2015-07-23 | 2015-07-21 | 6.467 | 360,949 | +55,358 | 0.03% | 2,334,151 |
| 2015-07-22 | 2015-07-20 | 6.532 | 305,591 | -78,275 | 0.02% | 1,996,169 |
| 2015-07-21 | 2015-07-17 | 6.480 | 383,866 | +44,307 | 0.03% | 2,487,373 |
| 2015-07-20 | 2015-07-16 | 6.414 | 339,559 | +47,362 | 0.03% | 2,178,048 |
| 2015-07-17 | 2015-07-15 | 6.139 | 292,197 | -24,445 | 0.02% | 1,793,927 |
| 2015-07-16 | 2015-07-14 | 6.323 | 316,642 | +6,493 | 0.03% | 2,002,036 |
| 2015-07-15 | 2015-07-13 | 6.519 | 310,149 | +48,891 | 0.02% | 2,021,882 |
| 2015-07-13 | 2015-07-09 | 5.917 | 261,258 | -65,697 | 0.02% | 1,545,839 |
| 2015-07-10 | 2015-07-08 | 4.883 | 326,955 | -381,956 | 0.03% | 1,596,441 |
| 2015-07-09 | 2015-07-07 | 5.197 | 708,911 | +282,648 | 0.06% | 3,684,159 |
| 2015-07-08 | 2015-07-06 | 5.498 | 426,263 | -59,586 | 0.03% | 2,343,598 |
| 2015-07-07 | 2015-07-03 | 6.218 | 485,849 | +59,586 | 0.04% | 3,021,002 |
| 2015-07-06 | 2015-07-02 | 6.742 | 426,263 | -117,078 | 0.03% | 2,873,697 |
| 2015-07-03 | 2015-06-30 | 7.344 | 543,341 | +206,257 | 0.04% | 3,990,171 |
| 2015-07-02 | 2015-06-29 | 7.200 | 337,084 | -81,540 | 0.03% | 2,426,928 |
| 2015-06-30 | 2015-06-26 | 7.566 | 418,624 | +80,974 | 0.03% | 3,167,438 |
| 2015-06-29 | 2015-06-25 | 7.946 | 337,650 | -96,726 | 0.03% | 2,682,944 |
| 2015-06-26 | 2015-06-24 | 7.959 | 434,376 | +120,698 | 0.03% | 3,457,208 |
| 2015-06-25 | 2015-06-23 | 8.051 | 313,678 | -22,917 | 0.03% | 2,525,314 |
| 2015-06-24 | 2015-06-22 | 7.920 | 336,595 | +3,529 | 0.03% | 2,665,749 |
| 2015-06-23 | 2015-06-19 | 7.763 | 333,066 | +15,278 | 0.03% | 2,585,480 |
| 2015-06-22 | 2015-06-18 | 8.103 | 317,788 | -48,890 | 0.03% | 2,575,042 |
| 2015-06-19 | 2015-06-17 | 8.064 | 366,678 | +30,556 | 0.03% | 2,956,798 |
| 2015-06-18 | 2015-06-16 | 7.684 | 336,122 | -13,750 | 0.03% | 2,582,802 |
| 2015-06-17 | 2015-06-15 | 7.619 | 349,872 | +55,032 | 0.03% | 2,665,559 |
| 2015-06-16 | 2015-06-12 | 7.841 | 294,840 | +3,025 | 0.02% | 2,311,902 |
| 2015-06-15 | 2015-06-11 | 7.200 | 291,815 | -12,448 | 0.02% | 2,101,002 |
| 2015-06-12 | 2015-06-10 | 7.239 | 304,263 | +4,950 | 0.02% | 2,202,574 |
| 2015-06-11 | 2015-06-09 | 7.174 | 299,313 | -110,694 | 0.02% | 2,147,150 |
| 2015-06-10 | 2015-06-08 | 7.527 | 410,007 | +215,056 | 0.03% | 3,086,137 |
| 2015-06-09 | 2015-06-05 | 7.527 | 194,951 | -142,699 | 0.02% | 1,467,403 |
| 2015-06-08 | 2015-06-04 | 7.697 | 337,650 | +10,695 | 0.03% | 2,598,964 |
| 2015-06-05 | 2015-06-03 | 7.736 | 326,955 | -114,678 | 0.03% | 2,529,482 |
| 2015-06-04 | 2015-06-02 | 7.972 | 441,633 | -1,182,446 | 0.04% | 3,520,748 |
| 2015-06-03 | 2015-06-01 | 8.234 | 1,624,079 | +530,156 | 0.13% | 13,372,541 |
| 2015-06-02 | 2015-05-29 | 7.815 | 1,093,923 | +91,350 | 0.09% | 8,549,038 |
| 2015-06-01 | 2015-05-28 | 7.736 | 1,002,573 | -253,619 | 0.08% | 7,756,390 |
| 2015-05-29 | 2015-05-27 | 7.606 | 1,256,192 | +460,780 | 0.10% | 9,554,068 |
| 2015-05-28 | 2015-05-26 | 7.043 | 795,412 | +544,074 | 0.06% | 5,601,838 |
| 2015-05-27 | 2015-05-22 | 7.030 | 251,338 | -10,695 | 0.02% | 1,766,805 |
| 2015-05-26 | 2015-05-21 | 7.226 | 262,033 | +13,751 | 0.02% | 1,893,439 |
| 2015-05-22 | 2015-05-20 | 7.278 | 248,282 | +71,639 | 0.02% | 1,807,075 |
| 2015-05-21 | 2015-05-19 | 7.422 | 176,643 | -97,780 | 0.01% | 1,311,099 |
| 2015-05-20 | 2015-05-18 | 7.213 | 274,423 | +68,752 | 0.02% | 1,979,376 |
| 2015-05-19 | 2015-05-15 | 6.729 | 205,671 | -77,919 | 0.02% | 1,383,861 |
| 2015-05-18 | 2015-05-14 | 6.781 | 283,590 | +36,667 | 0.02% | 1,922,989 |
| 2015-05-15 | 2015-05-13 | 6.545 | 246,923 | +62,641 | 0.02% | 1,616,172 |
| 2015-05-14 | 2015-05-12 | 6.480 | 184,282 | +50,418 | 0.01% | 1,194,110 |
| 2015-05-12 | 2015-05-08 | 6.427 | 133,864 | +6,708 | 0.01% | 860,402 |
| 2015-05-11 | 2015-05-07 | 6.139 | 127,156 | +7,043 | 0.01% | 780,667 |
| 2015-05-08 | 2015-05-06 | 6.545 | 120,113 | -11,810 | 0.01% | 786,169 |
| 2015-05-07 | 2015-05-05 | 6.833 | 131,923 | -413 | 0.01% | 901,461 |
| 2015-05-06 | 2015-05-04 | 7.003 | 132,336 | -4,583 | 0.01% | 926,804 |
| 2015-05-05 | 2015-04-30 | 6.859 | 136,919 | -19,969 | 0.01% | 939,185 |
| 2015-05-04 | 2015-04-29 | 6.951 | 156,888 | +21,497 | 0.01% | 1,090,537 |
| 2015-04-30 | 2015-04-28 | 7.056 | 135,391 | -6,081 | 0.01% | 955,289 |
| 2015-04-29 | 2015-04-27 | 7.318 | 141,472 | +3,789 | 0.01% | 1,035,234 |
| 2015-04-28 | 2015-04-24 | 7.331 | 137,683 | -47,363 | 0.01% | 1,009,310 |
| 2015-04-27 | 2015-04-23 | 7.174 | 185,046 | +16,806 | 0.01% | 1,327,445 |
| 2015-04-23 | 2015-04-21 | 7.174 | 168,240 | -12,222 | 0.01% | 1,206,885 |
| 2015-04-22 | 2015-04-20 | 6.742 | 180,462 | +8,403 | 0.01% | 1,216,604 |
| 2015-04-21 | 2015-04-17 | 7.017 | 172,059 | -1,528 | 0.01% | 1,207,253 |
| 2015-04-20 | 2015-04-16 | 7.200 | 173,587 | +1,528 | 0.01% | 1,249,787 |
| 2015-04-17 | 2015-04-15 | 6.964 | 172,059 | -12,223 | 0.01% | 1,198,244 |
| 2015-04-16 | 2015-04-14 | 6.925 | 184,282 | -595,944 | 0.01% | 1,276,129 |
| 2015-04-15 | 2015-04-13 | 7.462 | 780,226 | +495,016 | 0.06% | 5,821,721 |
| 2015-04-14 | 2015-04-10 | 6.519 | 285,210 | +90,233 | 0.02% | 1,859,303 |
| 2015-04-13 | 2015-04-09 | 6.231 | 194,977 | -91,669 | 0.02% | 1,214,917 |
| 2015-04-10 | 2015-04-08 | 6.349 | 286,646 | +70,280 | 0.02% | 1,819,884 |
| 2015-04-09 | 2015-04-02 | 5.734 | 216,366 | -151,408 | 0.02% | 1,240,564 |
| 2015-04-08 | 2015-04-01 | 5.433 | 367,774 | +218,059 | 0.03% | 1,997,953 |
| 2015-04-02 | 2015-03-31 | 4.752 | 149,715 | -71,808 | 0.01% | 711,423 |
| 2015-04-01 | 2015-03-30 | 4.503 | 221,523 | -130,056 | 0.02% | 997,547 |
| 2015-03-31 | 2015-03-27 | 4.228 | 351,579 | +183,339 | 0.03% | 1,486,557 |
| 2015-03-30 | 2015-03-26 | 4.425 | 168,240 | +33,397 | 0.01% | 744,393 |
| 2015-03-27 | 2015-03-25 | 4.660 | 134,843 | -23,819 | 0.01% | 628,398 |
| 2015-03-26 | 2015-03-24 | 4.883 | 158,662 | -64,870 | 0.01% | 774,708 |
| 2015-03-25 | 2015-03-23 | 4.150 | 223,532 | -48,004 | 0.02% | 927,588 |
| 2015-03-24 | 2015-03-20 | 4.058 | 271,536 | +12,864 | 0.02% | 1,101,908 |
| 2015-03-23 | 2015-03-19 | 4.071 | 258,672 | -92,442 | 0.02% | 1,053,091 |
| 2015-03-20 | 2015-03-18 | 4.241 | 351,114 | +91,669 | 0.03% | 1,489,187 |
| 2015-03-19 | 2015-03-17 | 4.228 | 259,445 | -92,684 | 0.02% | 1,096,993 |
| 2015-03-18 | 2015-03-16 | 4.359 | 352,129 | +181,812 | 0.03% | 1,534,978 |
| 2015-03-17 | 2015-03-13 | 4.241 | 170,317 | -34,254 | 0.01% | 722,369 |
| 2015-03-16 | 2015-03-12 | 4.634 | 204,571 | -47,577 | 0.02% | 947,989 |
| 2015-03-13 | 2015-03-11 | 4.621 | 252,148 | -72,694 | 0.02% | 1,165,162 |
| 2015-03-12 | 2015-03-10 | 4.634 | 324,842 | +18,334 | 0.03% | 1,505,330 |
| 2015-03-11 | 2015-03-09 | 4.739 | 306,508 | +27,501 | 0.02% | 1,452,468 |
| 2015-03-10 | 2015-03-06 | 4.713 | 279,007 | +134,449 | 0.02% | 1,314,843 |
| 2015-03-09 | 2015-03-05 | 4.660 | 144,558 | -13,751 | 0.01% | 673,672 |
| 2015-03-06 | 2015-03-04 | 4.804 | 158,309 | +8,528 | 0.01% | 760,550 |
| 2015-03-05 | 2015-03-03 | 4.843 | 149,781 | -170,398 | 0.01% | 725,462 |
| 2015-03-04 | 2015-03-02 | 4.804 | 320,179 | +55,827 | 0.03% | 1,538,208 |
| 2015-03-03 | 2015-02-27 | 4.647 | 264,352 | +22,092 | 0.02% | 1,228,477 |
| 2015-03-02 | 2015-02-26 | 4.516 | 242,260 | -184,839 | 0.02% | 1,094,100 |
| 2015-02-27 | 2015-02-25 | 4.555 | 427,099 | +168,061 | 0.03% | 1,945,647 |
| 2015-02-26 | 2015-02-24 | 4.555 | 259,038 | +59,585 | 0.02% | 1,180,046 |
| 2015-02-25 | 2015-02-23 | 4.686 | 199,453 | -68,859 | 0.02% | 934,716 |
| 2015-02-24 | 2015-02-18 | 4.686 | 268,312 | +38,195 | 0.02% | 1,257,417 |
| 2015-02-23 | 2015-02-16 | 4.752 | 230,117 | +11,688 | 0.02% | 1,093,482 |
| 2015-02-17 | 2015-02-13 | 4.660 | 218,429 | +66,232 | 0.02% | 1,017,927 |
| 2015-02-16 | 2015-02-12 | 4.555 | 152,197 | -67,225 | 0.01% | 693,332 |
| 2015-02-13 | 2015-02-11 | 4.542 | 219,422 | +74,864 | 0.02% | 996,703 |
| 2015-02-12 | 2015-02-10 | 4.490 | 144,558 | -126,504 | 0.01% | 649,071 |
| 2015-02-11 | 2015-02-09 | 4.477 | 271,062 | +61,113 | 0.02% | 1,213,531 |
| 2015-02-10 | 2015-02-06 | 4.529 | 209,949 | -3,361 | 0.02% | 950,925 |
| 2015-02-09 | 2015-02-05 | 4.555 | 213,310 | +67,224 | 0.02% | 971,732 |
| 2015-02-06 | 2015-02-04 | 4.791 | 146,086 | -203,201 | 0.01% | 699,916 |
| 2015-02-05 | 2015-02-03 | 4.896 | 349,287 | +190,978 | 0.03% | 1,710,055 |
| 2015-02-04 | 2015-02-02 | 4.791 | 158,309 | -85,558 | 0.01% | 758,478 |
| 2015-02-03 | 2015-01-30 | 5.014 | 243,867 | -16,806 | 0.02% | 1,222,666 |
| 2015-02-02 | 2015-01-29 | 5.171 | 260,673 | -13,750 | 0.02% | 1,347,874 |
| 2015-01-30 | 2015-01-28 | 5.197 | 274,423 | +24,445 | 0.02% | 1,426,156 |
| 2015-01-29 | 2015-01-27 | 5.249 | 249,978 | +25,973 | 0.02% | 1,312,207 |
| 2015-01-28 | 2015-01-26 | 5.315 | 224,005 | -15,278 | 0.02% | 1,190,529 |
| 2015-01-27 | 2015-01-23 | 5.393 | 239,283 | +39,105 | 0.02% | 1,290,521 |
| 2015-01-23 | 2015-01-21 | 5.485 | 200,178 | -4,675 | 0.02% | 1,097,960 |
| 2015-01-22 | 2015-01-20 | 5.563 | 204,853 | -18,242 | 0.02% | 1,139,692 |
| 2015-01-21 | 2015-01-19 | 5.433 | 223,095 | -39,724 | 0.02% | 1,211,976 |
| 2015-01-20 | 2015-01-16 | 5.668 | 262,819 | +9,167 | 0.02% | 1,489,707 |
| 2015-01-19 | 2015-01-15 | 5.930 | 253,652 | +94,725 | 0.02% | 1,504,155 |
| 2015-01-16 | 2015-01-14 | 5.904 | 158,927 | -1,528 | 0.01% | 938,276 |
| 2015-01-15 | 2015-01-13 | 6.087 | 160,455 | +7,640 | 0.01% | 976,703 |
| 2015-01-14 | 2015-01-12 | 6.218 | 152,815 | -70,280 | 0.01% | 950,202 |
| 2015-01-13 | 2015-01-09 | 6.310 | 223,095 | +61,501 | 0.02% | 1,407,645 |
| 2015-01-12 | 2015-01-08 | 6.061 | 161,594 | -108,246 | 0.01% | 979,405 |
| 2015-01-09 | 2015-01-07 | 5.904 | 269,840 | -856,168 | 0.02% | 1,593,085 |
| 2015-01-08 | 2015-01-06 | 5.891 | 1,126,008 | -61,113 | 0.09% | 6,633,002 |
| 2015-01-07 | 2015-01-05 | 5.995 | 1,187,121 | +45,835 | 0.10% | 7,117,322 |
| 2015-01-06 | 2015-01-02 | 5.865 | 1,141,286 | -129,865 | 0.09% | 6,693,121 |
| 2015-01-05 | 2014-12-31 | 5.930 | 1,271,151 | +1,087,812 | 0.10% | 7,537,920 |
| 2015-01-02 | 2014-12-29 | 5.838 | 183,339 | -24,216 | 0.01% | 1,070,399 |
| 2014-12-30 | 2014-12-24 | 5.917 | 207,555 | +31,855 | 0.02% | 1,228,083 |
| 2014-12-29 | 2014-12-22 | 6.074 | 175,700 | +3,056 | 0.01% | 1,067,200 |
| 2014-12-23 | 2014-12-19 | 6.100 | 172,644 | -51,946 | 0.01% | 1,053,158 |
| 2014-12-22 | 2014-12-18 | 6.205 | 224,590 | +38,195 | 0.02% | 1,393,558 |
| 2014-12-19 | 2014-12-17 | 6.126 | 186,395 | -12,222 | 0.01% | 1,141,922 |
| 2014-12-18 | 2014-12-16 | 6.388 | 198,617 | +61,113 | 0.02% | 1,268,798 |
| 2014-12-17 | 2014-12-15 | 6.441 | 137,504 | -22,918 | 0.01% | 885,598 |
| 2014-12-16 | 2014-12-12 | 6.558 | 160,422 | +29,029 | 0.01% | 1,052,102 |
| 2014-12-15 | 2014-12-11 | 6.427 | 131,393 | +1,711 | 0.01% | 844,520 |
| 2014-12-12 | 2014-12-10 | 6.545 | 129,682 | -20,366 | 0.01% | 848,801 |
| 2014-12-10 | 2014-12-08 | 6.349 | 150,048 | +12,391 | 0.01% | 952,638 |
| 2014-12-09 | 2014-12-05 | 6.244 | 137,657 | +12,054 | 0.01% | 859,553 |
| 2014-12-05 | 2014-12-03 | 6.519 | 125,603 | -305,244 | 0.01% | 818,814 |
| 2014-12-04 | 2014-12-02 | 6.676 | 430,847 | +287,231 | 0.03% | 2,876,401 |
| 2014-12-03 | 2014-12-01 | 6.650 | 143,616 | -21,389 | 0.01% | 955,042 |
| 2014-12-02 | 2014-11-28 | 6.859 | 165,005 | -129,101 | 0.01% | 1,131,839 |
| 2014-12-01 | 2014-11-27 | 7.095 | 294,106 | +77,155 | 0.02% | 2,086,697 |
| 2014-11-28 | 2014-11-26 | 6.964 | 216,951 | -74,864 | 0.02% | 1,510,878 |
| 2014-11-27 | 2014-11-25 | 7.357 | 291,815 | +116,115 | 0.02% | 2,146,842 |
| 2014-11-26 | 2014-11-24 | 7.226 | 175,700 | +59,585 | 0.01% | 1,269,600 |
| 2014-11-25 | 2014-11-21 | 7.121 | 116,115 | -46,116 | 0.01% | 826,882 |
| 2014-11-24 | 2014-11-20 | 7.017 | 162,231 | -12,222 | 0.01% | 1,138,295 |
| 2014-11-21 | 2014-11-19 | 6.925 | 174,453 | -2,918 | 0.01% | 1,208,065 |
| 2014-11-20 | 2014-11-18 | 6.820 | 177,371 | +8,708 | 0.01% | 1,209,697 |
| 2014-11-19 | 2014-11-17 | 6.886 | 168,663 | -82,502 | 0.01% | 1,161,346 |
| 2014-11-18 | 2014-11-14 | 7.043 | 251,165 | +42,779 | 0.02% | 1,768,877 |
| 2014-11-17 | 2014-11-13 | 7.043 | 208,386 | -12,137 | 0.02% | 1,467,598 |
| 2014-11-14 | 2014-11-12 | 6.938 | 220,523 | +30,557 | 0.02% | 1,529,981 |
| 2014-11-13 | 2014-11-11 | 7.200 | 189,966 | -45,835 | 0.02% | 1,367,712 |
| 2014-11-12 | 2014-11-10 | 7.252 | 235,801 | -133,093 | 0.02% | 1,710,061 |
| 2014-11-11 | 2014-11-07 | 7.213 | 368,894 | +142,088 | 0.03% | 2,660,782 |
| 2014-11-10 | 2014-11-06 | 7.187 | 226,806 | +45,835 | 0.02% | 1,629,983 |
| 2014-11-07 | 2014-11-05 | 7.475 | 180,971 | +9,167 | 0.01% | 1,352,699 |
| 2014-11-06 | 2014-11-04 | 7.671 | 171,804 | +24,751 | 0.01% | 1,317,914 |
| 2014-11-05 | 2014-11-03 | 7.606 | 147,053 | -13,690 | 0.01% | 1,118,423 |
| 2014-11-04 | 2014-10-31 | 7.789 | 160,743 | +4,920 | 0.01% | 1,252,002 |
| 2014-11-03 | 2014-10-30 | 7.723 | 155,823 | -33,948 | 0.01% | 1,203,482 |
| 2014-10-31 | 2014-10-29 | 7.488 | 189,771 | -32,085 | 0.02% | 1,420,961 |
| 2014-10-30 | 2014-10-28 | 7.475 | 221,856 | +96,253 | 0.02% | 1,658,301 |
| 2014-10-29 | 2014-10-27 | 7.435 | 125,603 | -55,001 | 0.01% | 933,909 |
| 2014-10-28 | 2014-10-24 | 7.514 | 180,604 | +3,055 | 0.01% | 1,357,049 |
| 2014-10-27 | 2014-10-23 | 7.658 | 177,549 | -43,925 | 0.01% | 1,359,660 |
| 2014-10-24 | 2014-10-22 | 7.697 | 221,474 | +55,002 | 0.02% | 1,704,732 |
| 2014-10-22 | 2014-10-20 | 7.723 | 166,472 | +21,848 | 0.01% | 1,285,729 |
| 2014-10-21 | 2014-10-17 | 7.697 | 144,624 | -55,460 | 0.01% | 1,113,202 |
| 2014-10-20 | 2014-10-16 | 7.723 | 200,084 | +62,641 | 0.02% | 1,545,327 |
| 2014-10-17 | 2014-10-15 | 7.763 | 137,443 | +10,695 | 0.01% | 1,066,924 |
| 2014-10-16 | 2014-10-14 | 7.736 | 126,748 | -32,085 | 0.01% | 980,584 |
| 2014-10-15 | 2014-10-13 | 7.645 | 158,833 | -45,835 | 0.01% | 1,214,255 |
| 2014-10-14 | 2014-10-10 | 7.684 | 204,668 | +13,369 | 0.02% | 1,572,694 |
| 2014-10-13 | 2014-10-09 | 7.854 | 191,299 | -24,445 | 0.02% | 1,502,519 |
| 2014-10-10 | 2014-10-08 | 7.763 | 215,744 | -343,761 | 0.02% | 1,674,748 |
| 2014-10-09 | 2014-10-07 | 7.789 | 559,505 | -362,095 | 0.05% | 4,357,898 |
| 2014-10-08 | 2014-10-06 | 7.776 | 921,600 | -27,501 | 0.07% | 7,166,136 |
| 2014-10-07 | 2014-10-03 | 7.553 | 949,101 | +745,579 | 0.08% | 7,168,766 |
| 2014-10-06 | 2014-09-30 | 7.658 | 203,522 | +59,586 | 0.02% | 1,558,559 |
| 2014-10-03 | 2014-09-29 | 7.907 | 143,936 | -21,390 | 0.01% | 1,138,053 |
| 2014-09-30 | 2014-09-26 | 8.195 | 165,326 | +73,336 | 0.01% | 1,354,789 |
| 2014-09-29 | 2014-09-25 | 8.155 | 91,990 | +15,278 | 0.01% | 750,213 |
| 2014-09-26 | 2014-09-24 | 8.155 | 76,712 | -23,437 | 0.01% | 625,616 |
| 2014-09-25 | 2014-09-23 | 8.273 | 100,149 | +15,278 | 0.01% | 828,552 |
| 2014-09-24 | 2014-09-22 | 7.828 | 84,871 | +18,854 | 0.01% | 664,380 |
| 2014-09-22 | 2014-09-18 | 8.339 | 66,017 | -23,162 | 0.01% | 550,492 |
| 2014-09-19 | 2014-09-17 | 8.247 | 89,179 | +19,862 | 0.01% | 735,460 |
| 2014-09-18 | 2014-09-16 | 8.103 | 69,317 | -2,659 | 0.01% | 561,677 |
| 2014-09-17 | 2014-09-15 | 8.234 | 71,976 | -77,919 | 0.01% | 592,645 |
| 2014-09-16 | 2014-09-12 | 8.522 | 149,895 | +74,863 | 0.01% | 1,277,392 |
| 2014-09-15 | 2014-09-11 | 8.417 | 75,032 | -213,528 | 0.01% | 631,559 |
| 2014-09-12 | 2014-09-10 | 8.339 | 288,560 | +178,755 | 0.02% | 2,406,200 |
| 2014-09-11 | 2014-09-08 | 8.365 | 109,805 | +33,612 | 0.01% | 918,500 |
| 2014-09-10 | 2014-09-05 | 8.182 | 76,193 | -97,658 | 0.01% | 623,378 |
| 2014-09-08 | 2014-09-04 | 8.391 | 173,851 | +7,761 | 0.01% | 1,458,785 |
| 2014-09-05 | 2014-09-03 | 8.391 | 166,090 | -35,140 | 0.01% | 1,393,663 |
| 2014-09-04 | 2014-09-02 | 8.168 | 201,230 | +16,700 | 0.02% | 1,643,741 |
| 2014-09-03 | 2014-09-01 | 8.168 | 184,530 | +55,689 | 0.01% | 1,507,328 |
| 2014-09-02 | 2014-08-29 | 7.802 | 128,841 | +27,501 | 0.01% | 1,005,209 |
| 2014-09-01 | 2014-08-28 | 7.750 | 101,340 | -225,707 | 0.01% | 785,342 |
| 2014-08-29 | 2014-08-27 | 7.867 | 327,047 | +216,202 | 0.03% | 2,573,006 |
| 2014-08-28 | 2014-08-26 | 7.907 | 110,845 | -416,912 | 0.01% | 876,414 |
| 2014-08-27 | 2014-08-25 | 7.841 | 527,757 | -1,216,653 | 0.04% | 4,138,252 |
| 2014-08-26 | 2014-08-22 | 7.658 | 1,744,410 | +158,893 | 0.14% | 13,358,589 |
| 2014-08-25 | 2014-08-21 | 7.645 | 1,585,517 | +1,532,410 | 0.13% | 12,121,040 |
| 2014-08-22 | 2014-08-20 | 7.501 | 53,107 | +12,222 | 0.00% | 398,348 |
| 2014-08-21 | 2014-08-19 | 7.540 | 40,885 | +4,477 | 0.00% | 308,278 |
| 2014-08-20 | 2014-08-18 | 7.540 | 36,408 | -76,227 | 0.00% | 274,521 |
| 2014-08-19 | 2014-08-15 | 7.592 | 112,635 | +96,253 | 0.01% | 855,180 |
| 2014-08-18 | 2014-08-14 | 7.527 | 16,382 | +4,583 | 0.00% | 123,308 |
| 2014-08-14 | 2014-08-12 | 7.684 | 11,799 | -3,941 | 0.00% | 90,665 |
| 2014-08-13 | 2014-08-11 | 7.265 | 15,740 | +3,941 | 0.00% | 114,355 |
| 2014-08-11 | 2014-08-07 | 7.147 | 11,799 | -27,500 | 0.00% | 84,332 |
| 2014-08-08 | 2014-08-06 | 7.239 | 39,299 | -65,697 | 0.00% | 284,487 |
| 2014-08-07 | 2014-08-05 | 7.134 | 104,996 | +93,197 | 0.01% | 749,075 |
| 2014-08-06 | 2014-08-04 | 6.781 | 11,799 | -4,079 | 0.00% | 80,008 |
| 2014-08-05 | 2014-08-01 | 6.807 | 15,878 | -50,922 | 0.00% | 108,082 |
| 2014-08-04 | 2014-07-31 | 6.755 | 66,800 | +4,583 | 0.01% | 451,214 |
| 2014-08-01 | 2014-07-30 | 6.742 | 62,217 | -9,167 | 0.01% | 419,443 |
| 2014-07-31 | 2014-07-29 | 6.742 | 71,384 | +19,862 | 0.01% | 481,243 |
| 2014-07-30 | 2014-07-28 | 6.938 | 51,522 | -36,668 | 0.00% | 357,458 |
| 2014-07-29 | 2014-07-25 | 7.003 | 88,190 | +29,029 | 0.01% | 617,631 |
| 2014-07-28 | 2014-07-24 | 7.161 | 59,161 | +47,362 | 0.00% | 423,622 |
| 2014-07-25 | 2014-07-23 | 7.017 | 11,799 | -4,400 | 0.00% | 82,788 |
| 2014-07-24 | 2014-07-22 | 7.030 | 16,199 | -81,525 | 0.00% | 113,872 |
| 2014-07-22 | 2014-07-18 | 7.226 | 97,724 | +68,753 | 0.01% | 706,149 |
| 2014-07-21 | 2014-07-17 | 7.304 | 28,971 | -64,169 | 0.00% | 211,619 |
| 2014-07-18 | 2014-07-16 | 7.331 | 93,140 | -32,084 | 0.01% | 682,779 |
| 2014-07-17 | 2014-07-15 | 7.239 | 125,224 | +19,861 | 0.01% | 906,502 |
| 2014-07-16 | 2014-07-14 | 7.200 | 105,363 | -4,583 | 0.01% | 758,590 |
| 2014-07-15 | 2014-07-11 | 7.265 | 109,946 | +70,280 | 0.01% | 798,783 |
| 2014-07-14 | 2014-07-10 | 7.396 | 39,666 | -4,584 | 0.00% | 293,375 |
| 2014-07-11 | 2014-07-09 | 7.213 | 44,250 | -85,848 | 0.00% | 319,169 |
| 2014-07-10 | 2014-07-08 | 7.318 | 130,098 | +110,003 | 0.01% | 952,004 |
| 2014-07-09 | 2014-07-07 | 7.318 | 20,095 | -87,957 | 0.00% | 147,047 |
| 2014-07-08 | 2014-07-04 | 7.435 | 108,052 | +32,085 | 0.01% | 803,410 |
| 2014-07-07 | 2014-07-03 | 7.370 | 75,967 | +13,063 | 0.01% | 559,873 |
| 2014-07-04 | 2014-07-02 | 7.147 | 62,904 | +11,382 | 0.01% | 449,601 |
| 2014-07-03 | 2014-06-30 | 6.938 | 51,522 | -12,223 | 0.00% | 357,458 |
| 2014-07-02 | 2014-06-27 | 7.056 | 63,745 | +44,307 | 0.01% | 449,771 |
| 2014-06-27 | 2014-06-25 | 6.506 | 19,438 | -903 | 0.00% | 126,463 |
| 2014-06-26 | 2014-06-24 | 6.349 | 20,341 | -13,428 | 0.00% | 129,143 |
| 2014-06-25 | 2014-06-23 | 6.323 | 33,769 | -30,556 | 0.00% | 213,512 |
| 2014-06-24 | 2014-06-20 | 6.414 | 64,325 | -94,145 | 0.01% | 412,603 |
| 2014-06-23 | 2014-06-19 | 6.401 | 158,470 | +62,641 | 0.01% | 1,014,407 |
| 2014-06-20 | 2014-06-18 | 6.742 | 95,829 | +10,695 | 0.01% | 646,041 |
| 2014-06-19 | 2014-06-17 | 6.807 | 85,134 | +73,335 | 0.01% | 579,512 |
| 2014-06-18 | 2014-06-16 | 6.820 | 11,799 | -93,197 | 0.00% | 80,471 |
| 2014-06-17 | 2014-06-13 | 6.729 | 104,996 | -19,862 | 0.01% | 706,467 |
| 2014-06-16 | 2014-06-12 | 6.611 | 124,858 | +27,501 | 0.01% | 825,399 |
| 2014-06-13 | 2014-06-11 | 6.820 | 97,357 | -25,973 | 0.01% | 663,989 |
| 2014-06-12 | 2014-06-10 | 6.545 | 123,330 | +105,420 | 0.01% | 807,226 |
| 2014-06-11 | 2014-06-09 | 6.493 | 17,910 | -120,698 | 0.00% | 116,288 |
| 2014-06-10 | 2014-06-06 | 6.414 | 138,608 | +126,809 | 0.01% | 889,079 |
| 2014-06-06 | 2014-06-04 | 6.388 | 11,799 | -3,991 | 0.00% | 75,374 |
| 2014-06-05 | 2014-06-03 | 6.441 | 15,790 | -22,089 | 0.00% | 101,696 |
| 2014-06-04 | 2014-05-30 | 6.283 | 37,879 | -1,044,926 | 0.00% | 238,010 |
| 2014-06-03 | 2014-05-29 | 6.283 | 1,082,805 | +287,232 | 0.09% | 6,803,739 |
| 2014-05-30 | 2014-05-28 | 6.166 | 795,573 | -189,451 | 0.06% | 4,905,204 |
| 2014-05-29 | 2014-05-27 | 6.571 | 985,024 | +6,112 | 0.08% | 6,473,016 |
| 2014-05-28 | 2014-05-26 | 7.003 | 978,912 | +24,445 | 0.08% | 6,855,728 |
| 2014-05-27 | 2014-05-23 | 6.925 | 954,467 | +844,888 | 0.08% | 6,609,563 |
| 2014-05-26 | 2014-05-22 | 6.951 | 109,579 | +22,917 | 0.01% | 761,690 |
| 2014-05-23 | 2014-05-21 | 6.807 | 86,662 | +74,863 | 0.01% | 589,913 |
| 2014-05-22 | 2014-05-20 | 6.768 | 11,799 | -19,495 | 0.00% | 79,853 |
| 2014-05-21 | 2014-05-19 | 6.964 | 31,294 | -1,894 | 0.00% | 217,936 |
| 2014-05-20 | 2014-05-16 | 6.846 | 33,188 | +21,389 | 0.00% | 227,216 |
| 2014-05-19 | 2014-05-15 | 6.912 | 11,799 | -32,084 | 0.00% | 81,552 |
| 2014-05-15 | 2014-05-13 | 6.886 | 43,883 | +39,666 | 0.00% | 302,161 |
| 2014-05-14 | 2014-05-12 | 6.846 | 4,217 | -155,345 | 0.00% | 28,871 |
| 2014-05-13 | 2014-05-09 | 6.598 | 159,562 | +39,724 | 0.01% | 1,052,728 |
| 2014-05-12 | 2014-05-08 | 6.545 | 119,838 | -8,810 | 0.01% | 784,370 |
| 2014-05-09 | 2014-05-07 | 6.545 | 128,648 | +1,528 | 0.01% | 842,033 |
| 2014-05-08 | 2014-05-05 | 6.820 | 127,120 | +12,222 | 0.01% | 866,977 |
| 2014-05-07 | 2014-05-02 | 6.611 | 114,898 | +6,616 | 0.01% | 759,556 |
| 2014-05-05 | 2014-04-30 | 6.545 | 108,282 | -98,285 | 0.01% | 708,733 |
| 2014-05-02 | 2014-04-29 | 6.611 | 206,567 | +42,779 | 0.02% | 1,365,553 |
| 2014-04-30 | 2014-04-28 | 6.571 | 163,788 | +5,473 | 0.01% | 1,076,321 |
| 2014-04-29 | 2014-04-25 | 6.807 | 158,315 | +32,085 | 0.01% | 1,077,659 |
| 2014-04-28 | 2014-04-24 | 6.990 | 126,230 | +2,510 | 0.01% | 882,389 |
| 2014-04-25 | 2014-04-23 | 7.147 | 123,720 | +38,195 | 0.01% | 884,278 |
| 2014-04-24 | 2014-04-22 | 6.990 | 85,525 | -12,623 | 0.01% | 597,848 |
| 2014-04-23 | 2014-04-17 | 6.964 | 98,148 | -347,317 | 0.01% | 683,517 |
| 2014-04-22 | 2014-04-16 | 6.624 | 445,465 | +362,095 | 0.04% | 2,950,667 |
| 2014-04-17 | 2014-04-15 | 7.017 | 83,370 | -42,780 | 0.01% | 584,966 |
| 2014-04-16 | 2014-04-14 | 6.899 | 126,150 | -31,004 | 0.01% | 870,270 |
| 2014-04-15 | 2014-04-11 | 7.003 | 157,154 | +40,482 | 0.01% | 1,100,615 |
| 2014-04-14 | 2014-04-10 | 7.200 | 116,672 | +56,529 | 0.01% | 840,012 |
| 2014-04-11 | 2014-04-09 | 7.239 | 60,143 | -27,217 | 0.00% | 435,378 |
| 2014-04-10 | 2014-04-08 | 7.134 | 87,360 | -9,367 | 0.01% | 623,254 |
| 2014-04-09 | 2014-04-07 | 7.030 | 96,727 | -23,314 | 0.01% | 679,952 |
| 2014-04-08 | 2014-04-04 | 7.331 | 120,041 | +67,621 | 0.01% | 879,982 |
| 2014-04-07 | 2014-04-03 | 6.977 | 52,420 | +51,946 | 0.00% | 365,747 |
| 2014-04-04 | 2014-04-02 | 7.200 | 474 | -263,840 | 0.00% | 3,413 |
| 2014-04-03 | 2014-04-01 | 6.663 | 264,314 | +230,702 | 0.02% | 1,761,141 |
| 2014-04-02 | 2014-03-31 | 6.061 | 33,612 | -185,631 | 0.00% | 203,719 |
| 2014-04-01 | 2014-03-28 | 5.956 | 219,243 | +184,103 | 0.02% | 1,305,850 |
| 2014-03-28 | 2014-03-26 | 5.027 | 35,140 | -165,005 | 0.00% | 176,640 |
| 2014-03-27 | 2014-03-25 | 5.118 | 200,145 | +142,088 | 0.02% | 1,024,419 |
| 2014-03-26 | 2014-03-24 | 5.341 | 58,057 | -24,843 | 0.00% | 310,078 |
| 2014-03-25 | 2014-03-21 | 5.511 | 82,900 | +82,503 | 0.01% | 456,870 |
| 2014-03-24 | 2014-03-20 | 5.603 | 397 | +397 | 0.00% | 2,224 |
| 2014-03-20 | 2014-03-18 | 5.681 | 0 | -6,417 | ||
| 2014-03-19 | 2014-03-17 | 5.590 | 6,417 | +6,417 | 0.00% | 35,869 |
| 2014-03-14 | 2014-03-12 | 5.642 | 0 | -5,140 | ||
| 2014-03-13 | 2014-03-11 | 5.825 | 5,140 | -1,185 | 0.00% | 29,942 |
| 2014-03-12 | 2014-03-10 | 5.563 | 6,325 | -68,538 | 0.00% | 35,189 |
| 2014-03-11 | 2014-03-07 | 5.943 | 74,863 | +61,973 | 0.01% | 444,917 |
| 2014-03-10 | 2014-03-06 | 6.139 | 12,890 | +7,639 | 0.00% | 79,137 |
| 2014-03-06 | 2014-03-04 | 6.532 | 5,251 | -128,518 | 0.00% | 34,300 |
| 2014-03-05 | 2014-03-03 | 6.414 | 133,769 | +61,113 | 0.01% | 858,040 |
| 2014-03-04 | 2014-02-28 | 6.297 | 72,656 | +68,752 | 0.01% | 457,481 |
| 2014-03-03 | 2014-02-27 | 6.297 | 3,904 | -100,916 | 0.00% | 24,582 |
| 2014-02-28 | 2014-02-26 | 6.231 | 104,820 | +81,662 | 0.01% | 653,141 |
| 2014-02-27 | 2014-02-25 | 6.100 | 23,158 | -79,447 | 0.00% | 141,268 |
| 2014-02-26 | 2014-02-24 | 6.113 | 102,605 | +92,510 | 0.01% | 627,251 |
| 2014-02-25 | 2014-02-21 | 6.126 | 10,095 | -100,283 | 0.00% | 61,846 |
| 2014-02-24 | 2014-02-20 | 6.126 | 110,378 | +79,447 | 0.01% | 676,215 |
| 2014-02-21 | 2014-02-19 | 6.349 | 30,931 | +18,472 | 0.00% | 196,378 |
| 2014-02-20 | 2014-02-18 | 6.427 | 12,459 | -138,007 | 0.00% | 80,079 |
| 2014-02-19 | 2014-02-17 | 6.231 | 150,466 | +44,582 | 0.01% | 937,565 |
| 2014-02-18 | 2014-02-14 | 6.179 | 105,884 | +54,360 | 0.01% | 654,227 |
| 2014-02-17 | 2014-02-13 | 5.995 | 51,524 | -12,830 | 0.00% | 308,909 |
| 2014-02-14 | 2014-02-12 | 6.074 | 64,354 | +47,805 | 0.01% | 390,886 |
| 2014-02-13 | 2014-02-11 | 6.179 | 16,549 | -3,391 | 0.00% | 102,252 |
| 2014-02-12 | 2014-02-10 | 5.655 | 19,940 | +14,266 | 0.00% | 112,763 |
| 2014-02-11 | 2014-02-07 | 5.655 | 5,674 | -89 | 0.00% | 32,087 |
| 2014-02-10 | 2014-02-06 | 5.694 | 5,763 | +4,643 | 0.00% | 32,817 |
| 2014-02-07 | 2014-02-05 | 5.681 | 1,120 | -7,639 | 0.00% | 6,363 |
| 2014-02-06 | 2014-02-04 | 5.917 | 8,759 | -25,583 | 0.00% | 51,826 |
| 2014-02-05 | 2014-01-30 | 5.838 | 34,342 | -226,290 | 0.00% | 200,501 |
| 2014-02-04 | 2014-01-28 | 5.184 | 260,632 | +135,977 | 0.02% | 1,351,074 |
| 2014-01-28 | 2014-01-24 | 4.961 | 124,655 | -111,914 | 0.01% | 618,451 |
| 2014-01-27 | 2014-01-23 | 5.131 | 236,569 | +125,282 | 0.02% | 1,213,948 |
| 2014-01-24 | 2014-01-22 | 4.830 | 111,287 | -28,647 | 0.01% | 537,560 |
| 2014-01-23 | 2014-01-21 | 4.843 | 139,934 | +7,640 | 0.01% | 677,768 |
| 2014-01-22 | 2014-01-20 | 4.699 | 132,294 | +59,585 | 0.01% | 621,714 |
| 2014-01-21 | 2014-01-17 | 4.713 | 72,709 | -124,381 | 0.01% | 342,647 |
| 2014-01-20 | 2014-01-16 | 4.752 | 197,090 | +113,060 | 0.02% | 936,542 |
| 2014-01-17 | 2014-01-15 | 4.765 | 84,030 | -51,946 | 0.01% | 400,398 |
| 2014-01-16 | 2014-01-14 | 4.673 | 135,976 | +21,389 | 0.01% | 635,458 |
| 2014-01-15 | 2014-01-13 | 4.215 | 114,587 | +73,168 | 0.01% | 483,000 |
| 2014-01-14 | 2014-01-10 | 4.281 | 41,419 | -24,446 | 0.00% | 177,298 |
| 2014-01-13 | 2014-01-09 | 4.215 | 65,865 | -6,111 | 0.01% | 277,630 |
| 2014-01-10 | 2014-01-08 | 4.163 | 71,976 | -115,947 | 0.01% | 299,620 |
| 2014-01-09 | 2014-01-07 | 4.084 | 187,923 | -84,794 | 0.02% | 767,522 |
| 2014-01-08 | 2014-01-06 | 3.980 | 272,717 | +122,837 | 0.02% | 1,085,280 |
| 2014-01-07 | 2014-01-03 | 3.966 | 149,880 | -15,278 | 0.01% | 594,487 |
| 2014-01-06 | 2014-01-02 | 3.980 | 165,158 | +16,806 | 0.01% | 657,248 |
| 2014-01-03 | 2013-12-31 | 4.071 | 148,352 | +48,891 | 0.01% | 603,962 |
| 2014-01-02 | 2013-12-27 | 3.888 | 99,461 | +12,222 | 0.01% | 386,692 |
| 2013-12-30 | 2013-12-24 | 3.927 | 87,239 | -73,335 | 0.01% | 342,601 |
| 2013-12-27 | 2013-12-20 | 3.901 | 160,574 | +58,821 | 0.01% | 626,394 |
| 2013-12-23 | 2013-12-19 | 3.822 | 101,753 | -13,751 | 0.01% | 388,943 |
| 2013-12-20 | 2013-12-18 | 3.953 | 115,504 | -15,278 | 0.01% | 456,625 |
| 2013-12-19 | 2013-12-17 | 3.914 | 130,782 | +13,751 | 0.01% | 511,888 |
| 2013-12-17 | 2013-12-13 | 4.045 | 117,031 | -27,501 | 0.01% | 473,386 |
| 2013-12-16 | 2013-12-12 | 4.032 | 144,532 | -16,806 | 0.01% | 582,735 |
| 2013-12-13 | 2013-12-11 | 4.084 | 161,338 | +74,252 | 0.01% | 658,942 |
| 2013-12-12 | 2013-12-10 | 4.150 | 87,086 | +87,086 | 0.01% | 361,380 |
| 2013-12-10 | 2013-12-06 | 4.215 | 0 | -45,835 | ||
| 2013-12-09 | 2013-12-05 | 4.254 | 45,835 | +15,278 | 0.00% | 195,001 |
| 2013-12-06 | 2013-12-04 | 4.268 | 30,557 | -92,433 | 0.00% | 130,402 |
| 2013-12-05 | 2013-12-03 | 4.268 | 122,990 | +9,167 | 0.01% | 524,860 |
| 2013-12-04 | 2013-12-02 | 4.202 | 113,823 | +15,278 | 0.01% | 478,290 |
| 2013-12-03 | 2013-11-29 | 4.163 | 98,545 | +47,363 | 0.01% | 410,221 |
| 2013-12-02 | 2013-11-28 | 4.202 | 51,182 | -35,140 | 0.00% | 215,069 |
| 2013-11-29 | 2013-11-27 | 4.202 | 86,322 | +35,155 | 0.01% | 362,729 |
| 2013-11-28 | 2013-11-26 | 4.163 | 51,167 | -79,447 | 0.00% | 212,997 |
| 2013-11-27 | 2013-11-25 | 4.124 | 130,614 | -10,695 | 0.01% | 538,588 |
| 2013-11-26 | 2013-11-22 | 4.058 | 141,309 | +25,973 | 0.01% | 573,440 |
| 2013-11-25 | 2013-11-21 | 4.019 | 115,336 | -3,055 | 0.01% | 463,510 |
| 2013-11-22 | 2013-11-20 | 4.124 | 118,391 | +4,568 | 0.01% | 488,186 |
| 2013-11-21 | 2013-11-19 | 4.241 | 113,823 | +35,140 | 0.01% | 482,760 |
| 2013-11-20 | 2013-11-18 | 4.189 | 78,683 | +38,196 | 0.01% | 329,600 |
| 2013-11-19 | 2013-11-15 | 4.254 | 40,487 | -55,002 | 0.00% | 172,248 |
| 2013-11-18 | 2013-11-14 | 4.254 | 95,489 | +55,002 | 0.01% | 406,250 |
| 2013-11-15 | 2013-11-13 | 4.163 | 40,487 | -53,474 | 0.00% | 168,538 |
| 2013-11-14 | 2013-11-12 | 4.333 | 93,961 | -1,528 | 0.01% | 407,129 |
| 2013-11-13 | 2013-11-11 | 4.307 | 95,489 | +29,029 | 0.01% | 411,250 |
| 2013-11-12 | 2013-11-08 | 4.228 | 66,460 | -62,641 | 0.01% | 281,008 |
| 2013-11-11 | 2013-11-07 | 4.189 | 129,101 | -82,503 | 0.01% | 540,799 |
| 2013-11-08 | 2013-11-06 | 4.281 | 211,604 | +87,086 | 0.02% | 905,791 |
| 2013-11-07 | 2013-11-05 | 4.202 | 124,518 | +39,427 | 0.01% | 523,231 |
| 2013-11-06 | 2013-11-04 | 4.294 | 85,091 | -5,500 | 0.01% | 365,354 |
| 2013-11-05 | 2013-11-01 | 4.320 | 90,591 | +13,139 | 0.01% | 391,341 |
| 2013-11-04 | 2013-10-31 | 4.281 | 77,452 | +9,641 | 0.01% | 331,540 |
| 2013-11-01 | 2013-10-30 | 4.268 | 67,811 | -15,752 | 0.01% | 289,384 |
| 2013-10-31 | 2013-10-29 | 4.202 | 83,563 | +10,991 | 0.01% | 351,136 |
| 2013-10-30 | 2013-10-28 | 4.359 | 72,572 | +5,348 | 0.01% | 316,351 |
| 2013-10-29 | 2013-10-25 | 4.464 | 67,224 | -7,991 | 0.01% | 300,079 |
| 2013-10-28 | 2013-10-24 | 4.490 | 75,215 | -120,347 | 0.01% | 337,718 |
| 2013-10-25 | 2013-10-23 | 4.241 | 195,562 | -6,111 | 0.02% | 829,441 |
| 2013-10-24 | 2013-10-22 | 4.372 | 201,673 | -216,951 | 0.02% | 881,760 |
| 2013-10-23 | 2013-10-21 | 4.281 | 418,624 | -666,896 | 0.03% | 1,791,959 |
| 2013-10-22 | 2013-10-18 | 4.084 | 1,085,520 | +42,779 | 0.09% | 4,433,519 |
| 2013-10-21 | 2013-10-17 | 4.071 | 1,042,741 | +155,838 | 0.08% | 4,245,150 |
| 2013-10-18 | 2013-10-16 | 4.071 | 886,903 | -233,757 | 0.07% | 3,610,710 |
| 2013-10-17 | 2013-10-15 | 4.189 | 1,120,660 | +161,949 | 0.09% | 4,694,399 |
| 2013-10-16 | 2013-10-11 | 4.137 | 958,711 | +75,628 | 0.08% | 3,965,801 |
| 2013-10-15 | 2013-10-10 | 4.124 | 883,083 | -78,427 | 0.07% | 3,641,399 |
| 2013-10-11 | 2013-10-09 | 4.045 | 961,510 | +117,642 | 0.08% | 3,889,273 |
| 2013-10-10 | 2013-10-08 | 4.084 | 843,868 | -19,862 | 0.07% | 3,446,555 |
| 2013-10-09 | 2013-10-07 | 3.888 | 863,730 | +27,501 | 0.07% | 3,358,077 |
| 2013-10-08 | 2013-10-04 | 3.705 | 836,229 | -74,863 | 0.07% | 3,097,903 |
| 2013-10-07 | 2013-10-03 | 3.692 | 911,092 | +27,501 | 0.07% | 3,363,315 |
| 2013-10-04 | 2013-10-02 | 3.652 | 883,591 | -801,219 | 0.07% | 3,227,094 |
| 2013-10-03 | 2013-09-30 | 3.665 | 1,684,810 | +39,724 | 0.14% | 6,175,400 |
| 2013-10-02 | 2013-09-27 | 3.678 | 1,645,086 | -140,560 | 0.13% | 6,051,333 |
| 2013-09-30 | 2013-09-26 | 3.665 | 1,785,646 | +201,673 | 0.14% | 6,544,998 |
| 2013-09-27 | 2013-09-25 | 3.626 | 1,583,973 | -148,200 | 0.13% | 5,743,593 |
| 2013-09-26 | 2013-09-24 | 3.692 | 1,732,173 | -3,753,486 | 0.14% | 6,394,352 |
| 2013-09-25 | 2013-09-23 | 3.534 | 5,485,659 | +30,557 | 0.44% | 19,388,701 |
| 2013-09-24 | 2013-09-19 | 3.548 | 5,455,102 | -30,557 | 0.44% | 19,352,110 |
| 2013-09-23 | 2013-09-18 | 3.574 | 5,485,659 | +255,911 | 0.44% | 19,604,131 |
| 2013-09-19 | 2013-09-17 | 3.613 | 5,229,748 | -481 | 0.42% | 18,894,961 |
| 2013-09-18 | 2013-09-16 | 3.613 | 5,230,229 | -3,667 | 0.42% | 18,896,699 |
| 2013-09-17 | 2013-09-13 | 3.678 | 5,233,896 | -280,719 | 0.42% | 19,252,519 |
| 2013-09-16 | 2013-09-12 | 3.665 | 5,514,615 | +254,864 | 0.44% | 20,212,935 |
| 2013-09-13 | 2013-09-11 | 3.783 | 5,259,751 | -47,363 | 0.42% | 19,898,447 |
| 2013-09-12 | 2013-09-10 | 3.849 | 5,307,114 | +12,223 | 0.43% | 20,424,992 |
| 2013-09-11 | 2013-09-09 | 3.639 | 5,294,891 | -30,557 | 0.43% | 19,268,947 |
| 2013-09-10 | 2013-09-06 | 3.521 | 5,325,448 | -10,695 | 0.43% | 18,752,733 |
| 2013-09-09 | 2013-09-05 | 3.521 | 5,336,143 | +33,613 | 0.43% | 18,790,394 |
| 2013-09-06 | 2013-09-04 | 3.561 | 5,302,530 | +1,527 | 0.43% | 18,880,270 |
| 2013-09-04 | 2013-09-02 | 3.561 | 5,301,003 | -154,955 | 0.43% | 18,874,832 |
| 2013-09-03 | 2013-08-30 | 3.626 | 5,455,958 | -15,278 | 0.44% | 19,783,674 |
| 2013-09-02 | 2013-08-29 | 3.561 | 5,471,236 | +197,090 | 0.44% | 19,480,967 |
| 2013-08-30 | 2013-08-28 | 3.534 | 5,274,146 | -79,356 | 0.42% | 18,641,123 |
| 2013-08-29 | 2013-08-27 | 3.574 | 5,353,502 | +7,639 | 0.43% | 19,131,841 |
| 2013-08-28 | 2013-08-26 | 3.600 | 5,345,863 | +50,419 | 0.43% | 19,244,502 |
| 2013-08-27 | 2013-08-23 | 3.652 | 5,295,444 | +3,055 | 0.43% | 19,340,279 |
| 2013-08-26 | 2013-08-22 | 3.809 | 5,292,389 | +24,934 | 0.43% | 20,160,481 |
| 2013-08-23 | 2013-08-21 | 3.783 | 5,267,455 | -10,694 | 0.42% | 19,927,592 |
| 2013-08-22 | 2013-08-20 | 3.770 | 5,278,149 | -125,771 | 0.42% | 19,898,956 |
| 2013-08-21 | 2013-08-19 | 3.836 | 5,403,920 | -35,140 | 0.43% | 20,726,820 |
| 2013-08-20 | 2013-08-16 | 3.849 | 5,439,060 | +42,779 | 0.44% | 20,932,800 |
| 2013-08-19 | 2013-08-15 | 3.822 | 5,396,281 | -67,224 | 0.43% | 20,626,881 |
| 2013-08-16 | 2013-08-13 | 3.901 | 5,463,505 | +113,059 | 0.44% | 21,312,960 |
| 2013-08-15 | 2013-08-12 | 3.901 | 5,350,446 | -18,334 | 0.43% | 20,871,920 |
| 2013-08-13 | 2013-08-09 | 3.927 | 5,368,780 | -20,488 | 0.43% | 21,084,000 |
| 2013-08-12 | 2013-08-08 | 3.953 | 5,389,268 | +12,849 | 0.43% | 21,305,556 |
| 2013-08-09 | 2013-08-07 | 3.796 | 5,376,419 | -13,750 | 0.43% | 20,410,200 |
| 2013-08-08 | 2013-08-06 | 3.927 | 5,390,169 | -103,725 | 0.43% | 21,167,998 |
| 2013-08-07 | 2013-08-05 | 3.953 | 5,493,894 | +70,494 | 0.44% | 21,719,177 |
| 2013-08-06 | 2013-08-02 | 3.875 | 5,423,400 | +197,090 | 0.44% | 21,014,521 |
| 2013-08-05 | 2013-08-01 | 3.901 | 5,226,310 | -18,334 | 0.42% | 20,387,669 |
| 2013-08-02 | 2013-07-31 | 3.914 | 5,244,644 | -152,783 | 0.42% | 20,527,845 |
| 2013-08-01 | 2013-07-30 | 4.006 | 5,397,427 | +70,280 | 0.43% | 21,620,431 |
| 2013-07-31 | 2013-07-29 | 4.019 | 5,327,147 | -298,690 | 0.43% | 21,408,646 |
| 2013-07-30 | 2013-07-26 | 4.084 | 5,625,837 | -32,084 | 0.45% | 22,977,242 |
| 2013-07-29 | 2013-07-25 | 4.032 | 5,657,921 | +39,724 | 0.46% | 22,812,020 |
| 2013-07-26 | 2013-07-24 | 3.940 | 5,618,197 | -74,864 | 0.45% | 22,137,043 |
| 2013-07-25 | 2013-07-23 | 3.901 | 5,693,061 | +123,754 | 0.46% | 22,208,450 |
| 2013-07-24 | 2013-07-22 | 3.796 | 5,569,307 | +61,113 | 0.45% | 21,142,450 |
| 2013-07-23 | 2013-07-19 | 3.731 | 5,508,194 | -48,890 | 0.44% | 20,549,925 |
| 2013-07-22 | 2013-07-18 | 3.796 | 5,557,084 | -56,530 | 0.45% | 21,096,048 |
| 2013-07-19 | 2013-07-17 | 3.770 | 5,613,614 | +39,723 | 0.45% | 21,163,680 |
| 2013-07-18 | 2013-07-16 | 3.744 | 5,573,891 | +12,223 | 0.45% | 20,867,992 |
| 2013-07-17 | 2013-07-15 | 3.770 | 5,561,668 | -2,250,487 | 0.45% | 20,967,840 |
| 2013-07-16 | 2013-07-12 | 3.705 | 7,812,155 | -58,058 | 0.63% | 28,940,994 |
| 2013-07-15 | 2013-07-11 | 3.508 | 7,870,213 | +38,196 | 0.63% | 27,610,701 |
| 2013-07-12 | 2013-07-10 | 3.390 | 7,832,017 | -27,501 | 0.63% | 26,553,975 |
| 2013-07-11 | 2013-07-09 | 3.443 | 7,859,518 | +359,803 | 0.63% | 27,058,755 |
| 2013-07-10 | 2013-07-08 | 3.417 | 7,499,715 | -35,140 | 0.60% | 25,623,675 |
| 2013-07-09 | 2013-07-05 | 3.482 | 7,534,855 | -64,169 | 0.61% | 26,236,910 |
| 2013-07-08 | 2013-07-04 | 3.534 | 7,599,024 | +74,864 | 0.61% | 26,858,251 |
| 2013-07-05 | 2013-07-03 | 3.495 | 7,524,160 | -116,115 | 0.61% | 26,298,164 |
| 2013-07-04 | 2013-07-02 | 3.613 | 7,640,275 | -19,862 | 0.61% | 27,604,140 |
| 2013-07-03 | 2013-06-28 | 3.626 | 7,660,137 | -22,917 | 0.62% | 27,776,176 |
| 2013-07-02 | 2013-06-27 | 3.495 | 7,683,054 | +50,418 | 0.62% | 26,853,525 |
| 2013-06-28 | 2013-06-26 | 3.548 | 7,632,636 | +45,835 | 0.61% | 27,076,966 |
| 2013-06-27 | 2013-06-25 | 3.495 | 7,586,801 | -22,917 | 0.61% | 26,517,105 |
| 2013-06-26 | 2013-06-24 | 3.508 | 7,609,718 | -1,528 | 0.61% | 26,696,818 |
| 2013-06-25 | 2013-06-21 | 3.652 | 7,611,246 | -7,639 | 0.61% | 27,798,164 |
| 2013-06-24 | 2013-06-20 | 3.744 | 7,618,885 | +7,639 | 0.61% | 28,524,209 |
| 2013-06-21 | 2013-06-19 | 3.809 | 7,611,246 | -16,806 | 0.61% | 28,993,784 |
| 2013-06-20 | 2013-06-18 | 3.744 | 7,628,052 | -19,862 | 0.61% | 28,558,529 |
| 2013-06-19 | 2013-06-17 | 3.783 | 7,647,914 | +137,504 | 0.62% | 28,933,235 |
| 2013-06-18 | 2013-06-14 | 3.652 | 7,510,410 | -44,307 | 0.60% | 27,429,886 |
| 2013-06-17 | 2013-06-13 | 3.731 | 7,554,717 | -51,946 | 0.61% | 28,185,076 |
| 2013-06-14 | 2013-06-11 | 3.613 | 7,606,663 | -35,140 | 0.61% | 27,482,701 |
| 2013-06-13 | 2013-06-10 | 3.626 | 7,641,803 | +32,085 | 0.61% | 27,709,696 |
| 2013-06-11 | 2013-06-07 | 3.574 | 7,609,718 | +45,834 | 0.61% | 27,194,893 |
| 2013-06-10 | 2013-06-06 | 3.692 | 7,563,884 | +93,198 | 0.61% | 27,922,231 |
| 2013-06-07 | 2013-06-05 | 3.744 | 7,470,686 | -133,353 | 0.60% | 27,969,369 |
| 2013-06-06 | 2013-06-04 | 3.836 | 7,604,039 | -30,556 | 0.61% | 29,165,411 |
| 2013-06-05 | 2013-06-03 | 3.757 | 7,634,595 | -30,557 | 0.61% | 28,682,966 |
| 2013-06-04 | 2013-05-31 | 3.849 | 7,665,152 | +152,783 | 0.62% | 29,500,152 |
| 2013-06-03 | 2013-05-30 | 3.718 | 7,512,369 | -61,113 | 0.60% | 27,928,744 |
| 2013-05-30 | 2013-05-28 | 3.875 | 7,573,482 | -701,987 | 0.61% | 29,345,632 |
| 2013-05-29 | 2013-05-27 | 3.836 | 8,275,469 | -33,612 | 0.67% | 31,740,692 |
| 2013-05-28 | 2013-05-24 | 3.862 | 8,309,081 | +13,751 | 0.67% | 32,087,151 |
| 2013-05-27 | 2013-05-23 | 3.875 | 8,295,330 | -19,862 | 0.67% | 32,142,639 |
| 2013-05-24 | 2013-05-22 | 3.927 | 8,315,192 | +771,170 | 0.67% | 32,655,000 |
| 2013-05-23 | 2013-05-21 | 4.045 | 7,544,022 | -7,639 | 0.61% | 30,515,295 |
| 2013-05-22 | 2013-05-20 | 3.927 | 7,551,661 | -45,835 | 0.61% | 29,656,500 |
| 2013-05-21 | 2013-05-16 | 3.966 | 7,597,496 | +35,140 | 0.61% | 30,134,866 |
| 2013-05-20 | 2013-05-15 | 3.914 | 7,562,356 | -16,806 | 0.61% | 29,599,506 |
| 2013-05-16 | 2013-05-14 | 4.032 | 7,579,162 | +30,557 | 0.61% | 30,558,220 |
| 2013-05-15 | 2013-05-13 | 4.071 | 7,548,605 | -94,726 | 0.61% | 30,731,463 |
| 2013-05-14 | 2013-05-10 | 4.137 | 7,643,331 | +132,921 | 0.62% | 31,617,382 |
| 2013-05-13 | 2013-05-09 | 4.058 | 7,510,410 | -18,334 | 0.60% | 30,477,651 |
| 2013-05-10 | 2013-05-08 | 4.110 | 7,528,744 | -135,976 | 0.61% | 30,946,271 |
| 2013-05-09 | 2013-05-07 | 4.137 | 7,664,720 | +155,838 | 0.62% | 31,705,859 |
| 2013-05-08 | 2013-05-06 | 3.966 | 7,508,882 | +25,973 | 0.60% | 29,783,385 |
| 2013-05-07 | 2013-05-03 | 3.927 | 7,482,909 | -180,283 | 0.60% | 29,386,500 |
| 2013-05-06 | 2013-05-02 | 3.927 | 7,663,192 | +180,283 | 0.62% | 30,094,499 |
| 2013-05-03 | 2013-04-30 | 3.809 | 7,482,909 | +25,988 | 0.60% | 28,504,905 |
| 2013-05-02 | 2013-04-29 | 3.849 | 7,456,921 | -47,362 | 0.60% | 28,698,753 |
| 2013-04-30 | 2013-04-26 | 3.914 | 7,504,283 | +15,278 | 0.60% | 29,372,205 |
| 2013-04-29 | 2013-04-25 | 3.901 | 7,489,005 | -249,051 | 0.60% | 29,214,371 |
| 2013-04-26 | 2013-04-24 | 3.980 | 7,738,056 | +152,783 | 0.62% | 30,793,681 |
| 2013-04-25 | 2013-04-23 | 3.875 | 7,585,273 | -111,532 | 0.61% | 29,391,319 |
| 2013-04-24 | 2013-04-22 | 3.980 | 7,696,805 | +30,557 | 0.62% | 30,629,522 |
| 2013-04-23 | 2013-04-19 | 3.940 | 7,666,248 | +21,390 | 0.62% | 30,206,855 |
| 2013-04-22 | 2013-04-18 | 3.993 | 7,644,858 | +99,308 | 0.62% | 30,522,873 |
| 2013-04-19 | 2013-04-17 | 4.045 | 7,545,550 | +62,641 | 0.61% | 30,521,476 |
| 2013-04-17 | 2013-04-15 | 4.359 | 7,482,909 | -56,529 | 0.60% | 32,619,015 |
| 2013-04-16 | 2013-04-12 | 4.490 | 7,539,438 | -56,530 | 0.61% | 33,852,383 |
| 2013-04-15 | 2013-04-11 | 4.398 | 7,595,968 | +88,614 | 0.61% | 33,410,160 |
| 2013-04-12 | 2013-04-10 | 4.320 | 7,507,354 | -84,031 | 0.60% | 32,430,750 |
| 2013-04-11 | 2013-04-09 | 4.333 | 7,591,385 | -61,113 | 0.61% | 32,893,127 |
| 2013-04-10 | 2013-04-08 | 4.281 | 7,652,498 | +155,839 | 0.62% | 32,757,227 |
| 2013-04-09 | 2013-04-05 | 4.215 | 7,496,659 | -93,198 | 0.60% | 31,599,469 |
| 2013-04-08 | 2013-04-03 | 4.451 | 7,589,857 | +132,921 | 0.61% | 33,780,701 |
| 2013-04-03 | 2013-03-28 | 4.516 | 7,456,936 | -131,393 | 0.60% | 33,677,176 |
| 2013-04-02 | 2013-03-27 | 4.660 | 7,588,329 | +80,379 | 0.61% | 35,363,261 |
| 2013-03-28 | 2013-03-26 | 4.503 | 7,507,950 | +47,363 | 0.60% | 33,809,283 |
| 2013-03-27 | 2013-03-25 | 4.569 | 7,460,587 | -122,226 | 0.60% | 34,084,316 |
| 2013-03-26 | 2013-03-22 | 4.608 | 7,582,813 | +84,030 | 0.61% | 34,940,504 |
| 2013-03-25 | 2013-03-21 | 4.647 | 7,498,783 | +18,334 | 0.60% | 34,847,794 |
| 2013-03-22 | 2013-03-20 | 4.699 | 7,480,449 | -784,707 | 0.60% | 35,154,285 |
| 2013-03-21 | 2013-03-19 | 4.791 | 8,265,156 | +754,746 | 0.67% | 39,599,371 |
| 2013-03-20 | 2013-03-18 | 4.686 | 7,510,410 | -45,835 | 0.60% | 35,196,771 |
| 2013-03-19 | 2013-03-15 | 4.752 | 7,556,245 | +27,501 | 0.61% | 35,906,147 |
| 2013-03-18 | 2013-03-14 | 4.726 | 7,528,744 | +22,918 | 0.61% | 35,578,357 |
| 2013-03-15 | 2013-03-13 | 4.713 | 7,505,826 | -48,891 | 0.60% | 35,371,799 |
| 2013-03-14 | 2013-03-12 | 4.778 | 7,554,717 | +87,086 | 0.61% | 36,096,676 |
| 2013-03-13 | 2013-03-11 | 4.843 | 7,467,631 | +10,695 | 0.60% | 36,169,352 |
| 2013-03-08 | 2013-03-06 | 5.001 | 7,456,936 | -5,305 | 0.60% | 37,288,931 |
| 2013-03-07 | 2013-03-05 | 4.922 | 7,462,241 | -101,261 | 0.60% | 36,729,352 |
| 2013-03-06 | 2013-03-04 | 4.909 | 7,563,502 | -3,437 | 0.61% | 37,128,751 |
| 2013-03-05 | 2013-03-01 | 4.896 | 7,566,939 | -463,088 | 0.61% | 37,046,568 |
| 2013-03-04 | 2013-02-28 | 4.922 | 8,030,027 | +435,969 | 0.65% | 39,524,010 |
| 2013-03-01 | 2013-02-27 | 4.713 | 7,594,058 | -42,779 | 0.61% | 35,787,599 |
| 2013-02-28 | 2013-02-26 | 4.830 | 7,636,837 | +39,723 | 0.61% | 36,888,928 |
| 2013-02-27 | 2013-02-25 | 4.870 | 7,597,114 | -9,167 | 0.61% | 36,995,401 |
| 2013-02-26 | 2013-02-22 | 4.896 | 7,606,281 | -56,529 | 0.61% | 37,239,181 |
| 2013-02-22 | 2013-02-20 | 4.791 | 7,662,810 | +58,057 | 0.62% | 36,713,458 |
| 2013-02-21 | 2013-02-19 | 4.686 | 7,604,753 | +16,806 | 0.61% | 35,638,900 |
| 2013-02-20 | 2013-02-18 | 4.726 | 7,587,947 | -111,531 | 0.61% | 35,858,130 |
| 2013-02-19 | 2013-02-15 | 4.739 | 7,699,478 | +27,501 | 0.62% | 36,485,979 |
| 2013-02-18 | 2013-02-14 | 4.660 | 7,671,977 | -166,533 | 0.62% | 35,753,078 |
| 2013-02-15 | 2013-02-08 | 4.686 | 7,838,510 | +166,533 | 0.63% | 36,734,378 |
| 2013-02-14 | 2013-02-07 | 4.516 | 7,671,977 | -176,082 | 0.62% | 34,648,348 |
| 2013-02-08 | 2013-02-06 | 4.621 | 7,848,059 | -3,056 | 0.63% | 36,265,454 |
| 2013-02-07 | 2013-02-05 | 4.529 | 7,851,115 | +90,142 | 0.63% | 35,560,150 |
| 2013-02-06 | 2013-02-04 | 4.516 | 7,760,973 | -178,175 | 0.62% | 35,050,274 |
| 2013-02-05 | 2013-02-01 | 4.778 | 7,939,148 | +172,644 | 0.64% | 37,933,500 |
| 2013-02-04 | 2013-01-31 | 4.647 | 7,766,504 | +83,649 | 0.62% | 36,091,927 |
| 2013-02-01 | 2013-01-30 | 4.857 | 7,682,855 | +22,917 | 0.62% | 37,312,358 |
| 2013-01-31 | 2013-01-29 | 4.870 | 7,659,938 | -3,056 | 0.62% | 37,301,332 |
| 2013-01-30 | 2013-01-28 | 4.935 | 7,662,994 | -12,222 | 0.62% | 37,817,776 |
| 2013-01-29 | 2013-01-25 | 5.066 | 7,675,216 | +4,583 | 0.62% | 38,882,817 |
| 2013-01-28 | 2013-01-24 | 5.040 | 7,670,633 | +51,946 | 0.62% | 38,658,775 |
| 2013-01-25 | 2013-01-23 | 5.210 | 7,618,687 | -6,875 | 0.61% | 39,693,496 |
| 2013-01-24 | 2013-01-22 | 5.315 | 7,625,562 | -283,203 | 0.61% | 40,527,894 |
| 2013-01-23 | 2013-01-21 | 5.393 | 7,908,765 | +3,056 | 0.64% | 42,654,223 |
| 2013-01-22 | 2013-01-18 | 5.354 | 7,905,709 | -30,557 | 0.64% | 42,327,272 |
| 2013-01-21 | 2013-01-17 | 5.262 | 7,936,266 | +62,641 | 0.64% | 41,763,647 |
| 2013-01-18 | 2013-01-16 | 5.236 | 7,873,625 | -117,643 | 0.63% | 41,227,867 |
| 2013-01-17 | 2013-01-15 | 5.315 | 7,991,268 | -29,028 | 0.64% | 42,471,527 |
| 2013-01-16 | 2013-01-14 | 5.236 | 8,020,296 | +194,390 | 0.65% | 41,995,866 |
| 2013-01-15 | 2013-01-11 | 5.197 | 7,825,906 | -15,278 | 0.63% | 40,670,666 |
| 2013-01-14 | 2013-01-10 | 5.433 | 7,841,184 | +253,619 | 0.63% | 42,597,675 |
| 2013-01-11 | 2013-01-09 | 5.341 | 7,587,565 | +126,810 | 0.61% | 40,524,600 |
| 2013-01-10 | 2013-01-08 | 5.184 | 7,460,755 | -10,695 | 0.60% | 38,675,338 |
| 2013-01-09 | 2013-01-07 | 5.367 | 7,471,450 | -50,418 | 0.60% | 40,100,049 |
| 2013-01-08 | 2013-01-04 | 5.302 | 7,521,868 | -36,668 | 0.61% | 39,878,323 |
| 2013-01-07 | 2013-01-03 | 5.210 | 7,558,536 | -110,004 | 0.61% | 39,380,109 |
| 2013-01-04 | 2013-01-02 | 5.066 | 7,668,540 | +108,476 | 0.62% | 38,848,996 |
| 2013-01-03 | 2012-12-31 | 4.857 | 7,560,064 | +21,389 | 0.61% | 36,716,015 |
| 2013-01-02 | 2012-12-27 | 4.948 | 7,538,675 | -4,583 | 0.61% | 37,302,932 |
| 2012-12-28 | 2012-12-24 | 4.961 | 7,543,258 | -400,290 | 0.61% | 37,424,355 |
| 2012-12-27 | 2012-12-20 | 5.014 | 7,943,548 | +9,167 | 0.64% | 39,826,253 |
| 2012-12-21 | 2012-12-19 | 5.092 | 7,934,381 | -4,186,625 | 0.64% | 40,403,483 |
| 2012-12-20 | 2012-12-18 | 5.092 | 12,121,006 | -29,029 | 0.98% | 61,722,629 |
| 2012-12-19 | 2012-12-17 | 5.079 | 12,150,035 | -4,373,783 | 0.98% | 61,711,401 |
| 2012-12-18 | 2012-12-14 | 5.066 | 16,523,818 | +186,382 | 1.33% | 83,710,034 |
| 2012-12-17 | 2012-12-13 | 5.027 | 16,337,436 | -172,954 | 1.31% | 82,124,223 |
| 2012-12-14 | 2012-12-12 | 5.197 | 16,510,390 | +6,459,647 | 1.33% | 85,803,300 |
| 2012-12-13 | 2012-12-11 | 5.171 | 10,050,743 | -32,084 | 0.81% | 51,969,844 |
| 2012-12-12 | 2012-12-10 | 5.236 | 10,082,827 | +48,891 | 0.81% | 52,795,689 |
| 2012-12-11 | 2012-12-07 | 5.171 | 10,033,936 | -27,501 | 0.81% | 51,882,939 |
| 2012-12-10 | 2012-12-06 | 5.236 | 10,061,437 | -59,586 | 0.81% | 52,683,686 |
| 2012-12-07 | 2012-12-05 | 5.184 | 10,121,023 | +6,434 | 0.81% | 52,465,734 |
| 2012-12-06 | 2012-12-04 | 4.974 | 10,114,589 | +9,167 | 0.81% | 50,313,901 |
| 2012-12-05 | 2012-12-03 | 5.027 | 10,105,422 | +132,921 | 0.81% | 50,797,440 |
| 2012-12-04 | 2012-11-30 | 5.014 | 9,972,501 | +58,057 | 0.80% | 49,998,735 |
| 2012-12-03 | 2012-11-29 | 4.909 | 9,914,444 | +19,862 | 0.80% | 48,669,377 |
| 2012-11-30 | 2012-11-28 | 4.909 | 9,894,582 | -6,111 | 0.80% | 48,571,875 |
| 2012-11-29 | 2012-11-27 | 5.001 | 9,900,693 | +310,148 | 0.80% | 49,509,109 |
| 2012-11-28 | 2012-11-26 | 5.040 | 9,590,545 | -166,533 | 0.77% | 48,334,827 |
| 2012-11-27 | 2012-11-23 | 4.987 | 9,757,078 | -190,583 | 0.79% | 48,663,227 |
| 2012-11-26 | 2012-11-22 | 5.092 | 9,947,661 | -364,017 | 0.80% | 50,655,514 |
| 2012-11-23 | 2012-11-21 | 5.145 | 10,311,678 | -229,174 | 0.83% | 53,049,103 |
| 2012-11-22 | 2012-11-20 | 5.053 | 10,540,852 | -123,754 | 0.85% | 53,262,209 |
| 2012-11-21 | 2012-11-19 | 5.118 | 10,664,606 | -505,023 | 0.86% | 54,585,554 |
| 2012-11-20 | 2012-11-16 | 5.105 | 11,169,629 | -194,798 | 0.90% | 57,024,240 |
| 2012-11-19 | 2012-11-15 | 5.001 | 11,364,427 | -1,113,785 | 0.91% | 56,828,613 |
| 2012-11-16 | 2012-11-14 | 5.145 | 12,478,212 | -226,118 | 1.00% | 64,194,979 |
| 2012-11-15 | 2012-11-13 | 5.158 | 12,704,330 | -433,903 | 1.02% | 65,524,564 |
| 2012-11-14 | 2012-11-12 | 5.289 | 13,138,233 | +139,033 | 1.06% | 69,482,346 |
| 2012-11-13 | 2012-11-09 | 5.315 | 12,999,200 | -21,390 | 1.05% | 69,087,394 |
| 2012-11-12 | 2012-11-08 | 5.341 | 13,020,590 | +430,847 | 1.05% | 69,541,968 |
| 2012-11-09 | 2012-11-07 | 5.433 | 12,589,743 | -73,336 | 1.01% | 68,394,490 |
| 2012-11-08 | 2012-11-06 | 5.485 | 12,663,079 | +25,973 | 1.02% | 69,455,956 |
| 2012-11-07 | 2012-11-05 | 5.498 | 12,637,106 | +25,973 | 1.02% | 69,478,922 |
| 2012-11-06 | 2012-11-02 | 5.511 | 12,611,133 | -496,543 | 1.01% | 69,501,208 |
| 2012-11-05 | 2012-11-01 | 5.537 | 13,107,676 | -218,479 | 1.05% | 72,580,878 |
| 2012-11-02 | 2012-10-31 | 5.419 | 13,326,155 | -400,290 | 1.07% | 72,220,643 |
| 2012-11-01 | 2012-10-30 | 5.459 | 13,726,445 | -48,891 | 1.10% | 74,929,059 |
| 2012-10-31 | 2012-10-29 | 5.629 | 13,775,336 | +9,530 | 1.11% | 77,540,181 |
| 2012-10-30 | 2012-10-26 | 5.367 | 13,765,806 | +293,342 | 1.11% | 73,882,512 |
| 2012-10-29 | 2012-10-25 | 5.590 | 13,472,464 | -2,231,618 | 1.08% | 75,306,256 |
| 2012-10-26 | 2012-10-24 | 5.707 | 15,704,082 | +3,263,436 | 1.26% | 89,630,371 |
| 2012-10-25 | 2012-10-22 | 5.825 | 12,440,646 | +1,079,791 | 1.00% | 72,470,139 |
| 2012-10-24 | 2012-10-19 | 5.747 | 11,360,855 | +3,632,069 | 0.91% | 65,287,748 |
| 2012-10-22 | 2012-10-18 | 5.433 | 7,728,786 | -177,197 | 0.62% | 41,987,066 |
| 2012-10-19 | 2012-10-17 | 5.406 | 7,905,983 | -1,032,434 | 0.64% | 42,742,712 |
| 2012-10-17 | 2012-10-15 | 5.380 | 8,938,417 | -5,347 | 0.72% | 48,090,422 |
| 2012-10-16 | 2012-10-12 | 5.302 | 8,943,764 | +1,327,335 | 0.72% | 47,416,720 |
| 2012-10-15 | 2012-10-11 | 4.987 | 7,616,429 | +1,528 | 0.61% | 37,986,784 |
| 2012-10-12 | 2012-10-10 | 4.870 | 7,614,901 | +15,278 | 0.61% | 37,082,017 |
| 2012-10-11 | 2012-10-09 | 4.883 | 7,599,623 | +18,334 | 0.61% | 37,107,101 |
| 2012-10-10 | 2012-10-08 | 4.922 | 7,581,289 | -51,946 | 0.61% | 37,315,310 |
| 2012-10-09 | 2012-10-05 | 4.974 | 7,633,235 | +35,140 | 0.61% | 37,970,681 |
| 2012-10-08 | 2012-10-04 | 4.922 | 7,598,095 | -21,389 | 0.61% | 37,398,029 |
| 2012-10-05 | 2012-10-03 | 4.909 | 7,619,484 | -27,501 | 0.61% | 37,403,564 |
| 2012-10-04 | 2012-09-28 | 4.870 | 7,646,985 | +19,862 | 0.62% | 37,238,256 |
| 2012-10-03 | 2012-09-27 | 4.752 | 7,627,123 | -667,660 | 0.61% | 36,242,949 |
| 2012-09-28 | 2012-09-26 | 4.713 | 8,294,783 | -39,724 | 0.67% | 39,089,821 |
| 2012-09-27 | 2012-09-25 | 4.909 | 8,334,507 | +16,806 | 0.67% | 40,913,566 |
| 2012-09-26 | 2012-09-24 | 4.870 | 8,317,701 | -36,668 | 0.67% | 40,504,418 |
| 2012-09-25 | 2012-09-21 | 4.961 | 8,354,369 | +25,974 | 0.67% | 41,448,519 |
| 2012-09-24 | 2012-09-20 | 4.922 | 8,328,395 | -27,501 | 0.67% | 40,992,585 |
| 2012-09-21 | 2012-09-19 | 4.974 | 8,355,896 | -178,369 | 0.67% | 41,565,477 |
| 2012-09-20 | 2012-09-18 | 4.870 | 8,534,265 | +3,056 | 0.69% | 41,559,012 |
| 2012-09-19 | 2012-09-17 | 4.857 | 8,531,209 | +19,862 | 0.69% | 41,432,453 |
| 2012-09-17 | 2012-09-13 | 4.987 | 8,511,347 | -30,557 | 0.68% | 42,450,169 |
| 2012-09-14 | 2012-09-12 | 5.040 | 8,541,904 | +48,891 | 0.69% | 43,049,843 |
| 2012-09-13 | 2012-09-11 | 5.014 | 8,493,013 | +117,642 | 0.68% | 42,581,084 |
| 2012-09-12 | 2012-09-10 | 4.830 | 8,375,371 | -7,639 | 0.67% | 40,456,338 |
| 2012-09-11 | 2012-09-07 | 4.857 | 8,383,010 | -21,771 | 0.67% | 40,712,713 |
| 2012-09-10 | 2012-09-06 | 4.830 | 8,404,781 | +113,059 | 0.68% | 40,598,400 |
| 2012-09-07 | 2012-09-05 | 4.660 | 8,291,722 | +12,222 | 0.67% | 38,641,225 |
| 2012-09-06 | 2012-09-04 | 4.765 | 8,279,500 | -18,334 | 0.67% | 39,451,330 |
| 2012-09-05 | 2012-09-03 | 4.909 | 8,297,834 | -3,055 | 0.67% | 40,733,541 |
| 2012-09-04 | 2012-08-31 | 4.961 | 8,300,889 | -53,474 | 0.67% | 41,183,189 |
| 2012-09-03 | 2012-08-30 | 4.948 | 8,354,363 | -4,584 | 0.67% | 41,339,126 |
| 2012-08-31 | 2012-08-29 | 4.948 | 8,358,947 | +114,587 | 0.67% | 41,361,809 |
| 2012-08-30 | 2012-08-28 | 4.974 | 8,244,360 | +32,085 | 0.66% | 41,010,654 |
| 2012-08-29 | 2012-08-27 | 5.171 | 8,212,275 | -24,446 | 0.66% | 42,463,592 |
| 2012-08-27 | 2012-08-23 | 5.524 | 8,236,721 | +1,874 | 0.66% | 45,501,211 |
| 2012-08-24 | 2012-08-22 | 5.249 | 8,234,847 | -619,844 | 0.66% | 43,227,096 |
| 2012-08-23 | 2012-08-21 | 5.223 | 8,854,691 | +47,363 | 0.71% | 46,249,012 |
| 2012-08-22 | 2012-08-20 | 5.014 | 8,807,328 | -187,923 | 0.71% | 44,156,953 |
| 2012-08-21 | 2012-08-17 | 5.092 | 8,995,251 | -19,862 | 0.72% | 45,805,649 |
| 2012-08-20 | 2012-08-16 | 5.131 | 9,015,113 | -10,694 | 0.73% | 46,260,827 |
| 2012-08-17 | 2012-08-15 | 4.935 | 9,025,807 | +58,057 | 0.73% | 44,543,419 |
| 2012-08-16 | 2012-08-14 | 4.857 | 8,967,750 | -53,474 | 0.72% | 43,552,547 |
| 2012-08-15 | 2012-08-13 | 4.830 | 9,021,224 | +13,750 | 0.73% | 43,576,062 |
| 2012-08-14 | 2012-08-10 | 4.804 | 9,007,474 | +450,709 | 0.72% | 43,273,820 |
| 2012-08-13 | 2012-08-09 | 4.870 | 8,556,765 | +80,211 | 0.69% | 41,668,580 |
| 2012-08-10 | 2012-08-08 | 4.922 | 8,476,554 | +98,545 | 0.68% | 41,721,828 |
| 2012-08-09 | 2012-08-07 | 4.765 | 8,378,009 | +65,696 | 0.67% | 39,920,719 |
| 2012-08-08 | 2012-08-06 | 4.752 | 8,312,313 | -44,307 | 0.67% | 39,498,869 |
| 2012-08-07 | 2012-08-03 | 4.752 | 8,356,620 | +123,754 | 0.67% | 39,709,410 |
| 2012-08-06 | 2012-08-02 | 4.739 | 8,232,866 | -65,696 | 0.66% | 39,013,577 |
| 2012-08-03 | 2012-08-01 | 4.765 | 8,298,562 | +6,111 | 0.67% | 39,542,159 |
| 2012-08-02 | 2012-07-31 | 4.830 | 8,292,451 | +42,779 | 0.67% | 40,055,802 |
| 2012-08-01 | 2012-07-30 | 4.778 | 8,249,672 | +58,057 | 0.66% | 39,417,193 |
| 2012-07-31 | 2012-07-27 | 4.870 | 8,191,615 | -39,723 | 0.66% | 39,890,421 |
| 2012-07-30 | 2012-07-26 | 4.870 | 8,231,338 | -194,034 | 0.66% | 40,083,859 |
| 2012-07-27 | 2012-07-25 | 4.896 | 8,425,372 | +42,779 | 0.68% | 41,249,324 |
| 2012-07-26 | 2012-07-24 | 4.752 | 8,382,593 | +32,085 | 0.67% | 39,832,829 |
| 2012-07-25 | 2012-07-23 | 4.948 | 8,350,508 | -83,019 | 0.67% | 41,320,051 |
| 2012-07-24 | 2012-07-20 | 5.158 | 8,433,527 | +267,370 | 0.68% | 43,497,231 |
| 2012-07-23 | 2012-07-19 | 4.778 | 8,166,157 | -177,228 | 0.66% | 39,018,156 |
| 2012-07-20 | 2012-07-18 | 4.778 | 8,343,385 | -169,589 | 0.67% | 39,864,957 |
| 2012-07-18 | 2012-07-16 | 4.752 | 8,512,974 | +372,790 | 0.68% | 40,452,380 |
| 2012-07-17 | 2012-07-13 | 5.053 | 8,140,184 | -37,804 | 0.65% | 41,131,796 |
| 2012-07-16 | 2012-07-12 | 5.315 | 8,177,988 | -58,057 | 0.66% | 43,463,896 |
| 2012-07-13 | 2012-07-11 | 5.302 | 8,236,045 | +5,719 | 0.66% | 43,664,640 |
| 2012-07-12 | 2012-07-10 | 4.699 | 8,230,326 | +90,142 | 0.66% | 38,678,323 |
| 2012-07-11 | 2012-07-09 | 4.372 | 8,140,184 | +9,167 | 0.65% | 35,590,725 |
| 2012-07-10 | 2012-07-06 | 4.451 | 8,131,017 | +244,452 | 0.65% | 36,189,280 |
| 2012-07-06 | 2012-07-04 | 4.398 | 7,886,565 | -18,277 | 0.63% | 34,688,324 |
| 2012-07-05 | 2012-07-03 | 4.320 | 7,904,842 | -575,665 | 0.64% | 34,147,844 |
| 2012-07-04 | 2012-06-29 | 4.202 | 8,480,507 | -3,277,569 | 0.68% | 35,635,512 |
| 2012-07-03 | 2012-06-28 | 4.189 | 11,758,076 | +42,779 | 0.95% | 49,254,101 |
| 2012-06-29 | 2012-06-27 | 4.189 | 11,715,297 | -62,640 | 0.94% | 49,074,901 |
| 2012-06-28 | 2012-06-26 | 4.254 | 11,777,937 | +27,500 | 0.95% | 50,108,193 |
| 2012-06-27 | 2012-06-25 | 4.189 | 11,750,437 | -13,750 | 0.95% | 49,222,101 |
| 2012-06-26 | 2012-06-22 | 4.189 | 11,764,187 | -13,750 | 0.95% | 49,279,699 |
| 2012-06-25 | 2012-06-21 | 4.268 | 11,777,937 | +71,807 | 0.95% | 50,262,372 |
| 2012-06-22 | 2012-06-20 | 4.281 | 11,706,130 | +9,081 | 0.94% | 50,109,174 |
| 2012-06-21 | 2012-06-19 | 4.372 | 11,697,049 | +15,365 | 0.94% | 51,142,144 |
| 2012-06-20 | 2012-06-18 | 4.163 | 11,681,684 | +10,694 | 0.94% | 48,628,259 |
| 2012-06-19 | 2012-06-15 | 4.176 | 11,670,990 | +4,831,490 | 0.94% | 48,736,522 |
| 2012-06-18 | 2012-06-14 | 4.163 | 6,839,500 | -4,970,140 | 0.55% | 28,471,321 |
| 2012-06-15 | 2012-06-13 | 4.254 | 11,809,640 | -604,595 | 0.95% | 50,243,070 |
| 2012-06-14 | 2012-06-12 | 4.228 | 12,414,235 | -449,605 | 1.00% | 52,490,249 |
| 2012-06-13 | 2012-06-11 | 4.241 | 12,863,840 | -88,614 | 1.04% | 54,559,677 |
| 2012-06-12 | 2012-06-08 | 4.241 | 12,952,454 | +7,881,290 | 1.04% | 54,935,518 |
| 2012-06-11 | 2012-06-07 | 4.254 | 5,071,164 | +989,267 | 0.41% | 21,574,819 |
| 2012-06-08 | 2012-06-06 | 4.372 | 4,081,897 | -12,222 | 0.33% | 17,846,977 |
| 2012-06-07 | 2012-06-05 | 4.189 | 4,094,119 | +286,467 | 0.33% | 17,150,097 |
| 2012-06-06 | 2012-06-04 | 4.176 | 3,807,652 | +382,338 | 0.31% | 15,900,255 |
| 2012-06-05 | 2012-06-01 | 4.294 | 3,425,314 | -334,137 | 0.28% | 14,707,213 |
| 2012-06-04 | 2012-05-31 | 4.490 | 3,759,451 | +96,178 | 0.30% | 16,880,088 |
| 2012-06-01 | 2012-05-30 | 4.084 | 3,663,273 | +151,255 | 0.29% | 14,961,669 |
| 2012-05-31 | 2012-05-29 | 4.176 | 3,512,018 | +76,392 | 0.28% | 14,665,726 |
| 2012-05-30 | 2012-05-28 | 4.110 | 3,435,626 | -80,975 | 0.28% | 14,121,853 |
| 2012-05-29 | 2012-05-25 | 4.124 | 3,516,601 | -53,474 | 0.28% | 14,500,728 |
| 2012-05-28 | 2012-05-24 | 4.189 | 3,570,075 | +70,280 | 0.29% | 14,954,898 |
| 2012-05-25 | 2012-05-23 | 4.058 | 3,499,795 | -131,393 | 0.28% | 14,202,358 |
| 2012-05-24 | 2012-05-22 | 4.228 | 3,631,188 | -541,598 | 0.29% | 15,353,501 |
| 2012-05-23 | 2012-05-21 | 4.019 | 4,172,786 | -25,973 | 0.34% | 16,769,520 |
| 2012-05-22 | 2012-05-18 | 3.796 | 4,198,759 | -74,863 | 0.34% | 15,939,515 |
| 2012-05-21 | 2012-05-17 | 3.783 | 4,273,622 | +74,863 | 0.34% | 16,167,769 |
| 2012-05-18 | 2012-05-16 | 3.678 | 4,198,759 | -210,840 | 0.34% | 15,444,840 |
| 2012-05-17 | 2012-05-15 | 3.836 | 4,409,599 | +80,975 | 0.35% | 16,913,086 |
| 2012-05-16 | 2012-05-14 | 3.652 | 4,328,624 | -1,184,065 | 0.35% | 15,809,212 |
| 2012-05-15 | 2012-05-11 | 3.705 | 5,512,689 | -624,881 | 0.44% | 20,422,367 |
| 2012-05-14 | 2012-05-10 | 3.678 | 6,137,570 | -754,746 | 0.49% | 22,576,620 |
| 2012-05-11 | 2012-05-09 | 3.639 | 6,892,316 | -1,290,630 | 0.55% | 25,082,229 |
| 2012-05-10 | 2012-05-08 | 3.927 | 8,182,946 | -249,960 | 0.66% | 32,135,650 |
| 2012-05-09 | 2012-05-07 | 3.940 | 8,432,906 | +1,075,965 | 0.68% | 33,227,671 |
| 2012-05-08 | 2012-05-04 | 4.006 | 7,356,941 | -236,868 | 0.74% | 29,469,641 |
| 2012-05-07 | 2012-05-03 | 4.084 | 7,593,809 | -285,581 | 0.76% | 31,014,902 |
| 2012-05-04 | 2012-05-02 | 4.097 | 7,879,390 | -10,337 | 0.79% | 32,284,427 |
| 2012-05-03 | 2012-04-30 | 4.097 | 7,889,727 | -1,410,464 | 0.79% | 32,326,781 |
| 2012-05-02 | 2012-04-27 | 4.110 | 9,300,191 | -322,684 | 0.94% | 38,227,656 |
| 2012-04-30 | 2012-04-26 | 4.097 | 9,622,875 | -647,396 | 0.97% | 39,428,053 |
| 2012-04-27 | 2012-04-25 | 4.071 | 10,270,271 | -1,462,312 | 1.03% | 41,811,760 |
| 2012-04-26 | 2012-04-24 | 3.940 | 11,732,583 | -843,665 | 1.18% | 46,229,190 |
| 2012-04-25 | 2012-04-23 | 4.019 | 12,576,248 | +7,458,917 | 1.26% | 50,541,208 |
| 2012-04-24 | 2012-04-20 | 4.137 | 5,117,331 | -28,315 | 0.51% | 21,168,337 |
| 2012-04-23 | 2012-04-19 | 4.071 | 5,145,646 | -9,838 | 0.52% | 20,948,670 |
| 2012-04-20 | 2012-04-18 | 3.888 | 5,155,484 | -1,106,146 | 0.52% | 20,043,892 |
| 2012-04-19 | 2012-04-17 | 3.966 | 6,261,630 | -323,899 | 0.63% | 24,836,259 |
| 2012-04-18 | 2012-04-16 | 4.163 | 6,585,529 | -6,793,642 | 0.66% | 27,414,097 |
| 2012-04-17 | 2012-04-13 | 4.228 | 13,379,171 | +1,754,322 | 1.35% | 56,570,221 |
| 2012-04-16 | 2012-04-12 | 4.189 | 11,624,849 | -356,049 | 1.17% | 48,696,018 |
| 2012-04-13 | 2012-04-11 | 4.268 | 11,980,898 | -603,858 | 1.21% | 51,128,508 |
| 2012-04-12 | 2012-04-10 | 4.359 | 12,584,756 | -1,251,861 | 1.27% | 54,858,659 |
| 2012-04-11 | 2012-04-05 | 4.595 | 13,836,617 | -362,996 | 1.39% | 63,575,998 |
| 2012-04-10 | 2012-04-03 | 4.686 | 14,199,613 | -515,641 | 1.43% | 66,545,039 |
| 2012-04-05 | 2012-04-02 | 5.364 | 14,715,254 | -547,726 | 1.48% | 78,936,980 |
| 2012-04-03 | 2012-03-30 | 5.507 | 15,262,980 | +2,574,732 | 1.54% | 84,052,675 |
| 2012-04-02 | 2012-03-29 | 5.364 | 12,688,248 | +9,874,712 | 1.39% | 68,063,520 |
| 2012-03-30 | 2012-03-28 | 5.735 | 2,813,536 | +48,795 | 0.31% | 16,136,280 |
| 2012-03-29 | 2012-03-27 | 6.263 | 2,764,741 | -128,971 | 0.30% | 17,315,852 |
| 2012-03-28 | 2012-03-26 | 6.092 | 2,893,712 | +11,215 | 0.32% | 17,628,205 |
| 2012-03-27 | 2012-03-23 | 6.263 | 2,882,497 | +256,999 | 0.32% | 18,053,370 |
| 2012-03-26 | 2012-03-22 | 6.491 | 2,625,498 | -14,019 | 0.29% | 17,043,076 |
| 2012-03-23 | 2012-03-21 | 6.520 | 2,639,517 | -142,989 | 0.29% | 17,209,393 |
| 2012-03-22 | 2012-03-20 | 6.762 | 2,782,506 | -74,127 | 0.31% | 18,816,522 |
| 2012-03-21 | 2012-03-19 | 6.634 | 2,856,633 | -25,594 | 0.31% | 18,951,007 |
| 2012-03-20 | 2012-03-16 | 7.091 | 2,882,227 | +172,429 | 0.32% | 20,436,639 |
| 2012-03-19 | 2012-03-15 | 7.462 | 2,709,798 | +169,625 | 0.30% | 20,219,179 |
| 2012-03-16 | 2012-03-14 | 7.704 | 2,540,173 | -3,725 | 0.28% | 19,569,600 |
| 2012-03-15 | 2012-03-13 | 7.918 | 2,543,898 | +28,037 | 0.28% | 20,142,695 |
| 2012-03-14 | 2012-03-12 | 7.890 | 2,515,861 | -201,868 | 0.28% | 19,848,911 |
| 2012-03-13 | 2012-03-09 | 8.046 | 2,717,729 | +231,307 | 0.30% | 21,868,055 |
| 2012-03-12 | 2012-03-08 | 7.747 | 2,486,422 | -152,884 | 0.27% | 19,261,920 |
| 2012-03-09 | 2012-03-07 | 7.676 | 2,639,306 | +61,682 | 0.29% | 20,258,017 |
| 2012-03-08 | 2012-03-06 | 7.590 | 2,577,624 | -51,869 | 0.28% | 19,563,930 |
| 2012-03-07 | 2012-03-05 | 7.718 | 2,629,493 | -133,177 | 0.29% | 20,295,240 |
| 2012-03-06 | 2012-03-02 | 7.733 | 2,762,670 | +180,767 | 0.30% | 21,362,555 |
| 2012-03-05 | 2012-03-01 | 7.718 | 2,581,903 | +95,327 | 0.28% | 19,927,925 |
| 2012-03-02 | 2012-02-29 | 7.975 | 2,486,576 | +74,743 | 0.27% | 19,830,718 |
| 2012-03-01 | 2012-02-28 | 7.904 | 2,411,833 | +91,121 | 0.26% | 19,062,590 |
| 2012-02-29 | 2012-02-27 | 7.918 | 2,320,712 | +1,402 | 0.25% | 18,375,499 |
| 2012-02-28 | 2012-02-24 | 8.118 | 2,319,310 | +21,028 | 0.25% | 18,827,644 |
| 2012-02-27 | 2012-02-23 | 7.904 | 2,298,282 | +107,803 | 0.25% | 18,165,108 |
| 2012-02-24 | 2012-02-22 | 8.018 | 2,190,479 | -511,251 | 0.24% | 17,563,065 |
| 2012-02-23 | 2012-02-21 | 7.790 | 2,701,730 | -166,821 | 0.30% | 21,045,512 |
| 2012-02-22 | 2012-02-20 | 7.961 | 2,868,551 | -1,530,604 | 0.31% | 22,836,086 |
| 2012-02-21 | 2012-02-17 | 8.061 | 4,399,155 | +2,120,173 | 0.48% | 35,460,317 |
| 2012-02-20 | 2012-02-16 | 8.004 | 2,278,982 | +50,451 | 0.25% | 18,240,161 |
| 2012-02-17 | 2012-02-15 | 7.804 | 2,228,531 | +88,948 | 0.24% | 17,391,254 |
| 2012-02-16 | 2012-02-14 | 8.161 | 2,139,583 | -15,351 | 0.23% | 17,460,234 |
| 2012-02-15 | 2012-02-13 | 8.360 | 2,154,934 | -685,580 | 0.24% | 18,015,922 |
| 2012-02-14 | 2012-02-10 | 8.460 | 2,840,514 | -420,558 | 0.31% | 24,031,259 |
| 2012-02-13 | 2012-02-09 | 8.788 | 3,261,072 | -1,407,469 | 0.36% | 28,659,328 |
| 2012-02-10 | 2012-02-08 | 8.360 | 4,668,541 | +464,050 | 0.51% | 39,030,462 |
| 2012-02-09 | 2012-02-07 | 7.947 | 4,204,491 | +484,568 | 0.46% | 33,411,312 |
| 2012-02-08 | 2012-02-06 | 8.289 | 3,719,923 | +1,049,034 | 0.41% | 30,834,363 |
| 2012-02-07 | 2012-02-03 | 7.875 | 2,670,889 | -533,028 | 0.29% | 21,033,901 |
| 2012-02-06 | 2012-02-02 | 7.190 | 3,203,917 | +103,738 | 0.35% | 23,037,571 |
| 2012-02-03 | 2012-02-01 | 7.048 | 3,100,179 | -1,002,828 | 0.34% | 21,849,355 |
| 2012-02-02 | 2012-01-31 | 6.991 | 4,103,007 | +806,446 | 0.45% | 28,682,912 |
| 2012-02-01 | 2012-01-30 | 6.976 | 3,296,561 | -78,622 | 0.36% | 22,998,255 |
| 2012-01-31 | 2012-01-27 | 7.105 | 3,375,183 | -95,412 | 0.37% | 23,980,132 |
| 2012-01-30 | 2012-01-26 | 7.091 | 3,470,595 | -290,737 | 0.38% | 24,608,505 |
| 2012-01-27 | 2012-01-20 | 6.862 | 3,761,332 | +64,126 | 0.41% | 25,811,405 |
| 2012-01-26 | 2012-01-19 | 6.877 | 3,697,206 | +91,686 | 0.41% | 25,424,100 |
| 2012-01-20 | 2012-01-18 | 6.620 | 3,605,520 | -236,694 | 0.40% | 23,867,712 |
| 2012-01-19 | 2012-01-17 | 6.805 | 3,842,214 | +35,046 | 0.42% | 26,147,178 |
| 2012-01-18 | 2012-01-16 | 6.591 | 3,807,168 | -124,765 | 0.42% | 25,093,944 |
| 2012-01-17 | 2012-01-13 | 6.877 | 3,931,933 | +25,233 | 0.43% | 27,038,217 |
| 2012-01-16 | 2012-01-12 | 6.420 | 3,906,700 | -19,626 | 0.43% | 25,081,152 |
| 2012-01-13 | 2012-01-11 | 6.377 | 3,926,326 | -2,804 | 0.43% | 25,039,104 |
| 2012-01-12 | 2012-01-10 | 6.249 | 3,929,130 | -12,616 | 0.43% | 24,552,482 |
| 2012-01-11 | 2012-01-09 | 6.277 | 3,941,746 | +28,738 | 0.43% | 24,743,790 |
| 2012-01-10 | 2012-01-06 | 6.178 | 3,913,008 | -123,364 | 0.43% | 24,172,609 |
| 2012-01-09 | 2012-01-05 | 6.377 | 4,036,372 | -71,495 | 0.44% | 25,740,893 |
| 2012-01-06 | 2012-01-04 | 6.392 | 4,107,867 | +191,354 | 0.45% | 26,255,439 |
| 2012-01-05 | 2012-01-03 | 6.334 | 3,916,513 | -12,617 | 0.43% | 24,808,896 |
| 2012-01-04 | 2011-12-30 | 6.377 | 3,929,130 | -23,831 | 0.43% | 25,056,986 |
| 2012-01-03 | 2011-12-29 | 6.306 | 3,952,961 | +47,663 | 0.43% | 24,926,982 |
| 2011-12-30 | 2011-12-28 | 6.363 | 3,905,298 | +7,009 | 0.43% | 24,849,287 |
| 2011-12-29 | 2011-12-23 | 6.377 | 3,898,289 | +25,234 | 0.43% | 24,860,305 |
| 2011-12-28 | 2011-12-22 | 6.349 | 3,873,055 | +58,878 | 0.42% | 24,588,870 |
| 2011-12-23 | 2011-12-21 | 6.163 | 3,814,177 | -28,037 | 0.42% | 23,507,665 |
| 2011-12-22 | 2011-12-20 | 6.149 | 3,842,214 | -9,813 | 0.42% | 23,625,648 |
| 2011-12-21 | 2011-12-19 | 6.149 | 3,852,027 | -1,402 | 0.42% | 23,685,987 |
| 2011-12-20 | 2011-12-16 | 6.163 | 3,853,429 | +50,467 | 0.42% | 23,749,584 |
| 2011-12-19 | 2011-12-15 | 6.206 | 3,802,962 | -18,224 | 0.42% | 23,601,312 |
| 2011-12-16 | 2011-12-14 | 6.249 | 3,821,186 | -152,803 | 0.42% | 23,877,958 |
| 2011-12-15 | 2011-12-13 | 6.277 | 3,973,989 | +858,535 | 0.44% | 24,946,191 |
| 2011-12-14 | 2011-12-12 | 6.320 | 3,115,454 | +51,869 | 0.34% | 19,690,193 |
| 2011-12-12 | 2011-12-08 | 6.363 | 3,063,585 | -3,301,279 | 0.34% | 19,493,494 |
| 2011-12-09 | 2011-12-07 | 6.392 | 6,364,864 | +21,028 | 0.70% | 40,681,040 |
| 2011-12-08 | 2011-12-06 | 6.306 | 6,343,836 | -40,654 | 0.70% | 40,003,604 |
| 2011-12-07 | 2011-12-05 | 6.491 | 6,384,490 | -5,607 | 0.70% | 41,444,081 |
| 2011-12-06 | 2011-12-02 | 6.463 | 6,390,097 | -114,953 | 0.70% | 41,298,146 |
| 2011-12-05 | 2011-12-01 | 6.491 | 6,505,050 | -370,091 | 0.71% | 42,226,680 |
| 2011-12-02 | 2011-11-30 | 6.149 | 6,875,141 | +47,663 | 0.75% | 42,275,016 |
| 2011-11-30 | 2011-11-28 | 6.235 | 6,827,478 | -49,065 | 0.75% | 42,566,373 |
| 2011-11-29 | 2011-11-25 | 6.135 | 6,876,543 | +14,018 | 0.75% | 42,185,531 |
| 2011-11-28 | 2011-11-24 | 6.092 | 6,862,525 | -51,869 | 0.75% | 41,805,817 |
| 2011-11-25 | 2011-11-23 | 6.277 | 6,914,394 | +78,505 | 0.76% | 43,404,194 |
| 2011-11-24 | 2011-11-22 | 6.577 | 6,835,889 | +3,587,363 | 0.75% | 44,959,433 |
| 2011-11-23 | 2011-11-21 | 6.520 | 3,248,526 | +26,636 | 0.36% | 21,180,073 |
| 2011-11-22 | 2011-11-18 | 6.691 | 3,221,890 | -2,206,530 | 0.35% | 21,557,999 |
| 2011-11-21 | 2011-11-17 | 6.962 | 5,428,420 | +2,448,351 | 0.60% | 37,793,592 |
| 2011-11-18 | 2011-11-16 | 7.076 | 2,980,069 | +63,083 | 0.33% | 21,087,879 |
| 2011-11-17 | 2011-11-15 | 7.176 | 2,916,986 | -445,792 | 0.32% | 20,932,796 |
| 2011-11-16 | 2011-11-14 | 7.062 | 3,362,778 | +49,066 | 0.37% | 23,748,069 |
| 2011-11-15 | 2011-11-11 | 7.062 | 3,313,712 | +9,813 | 0.36% | 23,401,563 |
| 2011-11-14 | 2011-11-10 | 7.019 | 3,303,899 | -2,081,064 | 0.36% | 23,190,855 |
| 2011-11-11 | 2011-11-09 | 7.633 | 5,384,963 | -855,135 | 0.59% | 41,101,853 |
| 2011-11-10 | 2011-11-08 | 7.547 | 6,240,098 | +3,375,682 | 0.68% | 47,094,694 |
| 2011-11-09 | 2011-11-07 | 8.560 | 2,864,416 | +15,421 | 0.31% | 24,519,536 |
| 2011-11-08 | 2011-11-04 | 8.417 | 2,848,995 | +30,841 | 0.31% | 23,981,072 |
| 2011-11-07 | 2011-11-03 | 8.232 | 2,818,154 | +138,784 | 0.31% | 23,198,795 |
| 2011-11-04 | 2011-11-02 | 8.218 | 2,679,370 | +37,850 | 0.29% | 22,018,112 |
| 2011-11-03 | 2011-11-01 | 8.318 | 2,641,520 | -166,821 | 0.29% | 21,970,875 |
| 2011-11-02 | 2011-10-31 | 8.688 | 2,808,341 | -1,052 | 0.31% | 24,400,124 |
| 2011-11-01 | 2011-10-28 | 8.803 | 2,809,393 | -76,051 | 0.31% | 24,729,911 |
| 2011-10-31 | 2011-10-27 | 9.045 | 2,885,444 | +378,503 | 0.32% | 26,099,177 |
| 2011-10-28 | 2011-10-26 | 8.646 | 2,506,941 | -25,234 | 0.27% | 21,674,128 |
| 2011-10-27 | 2011-10-25 | 8.560 | 2,532,175 | -232,709 | 0.28% | 21,675,537 |
| 2011-10-26 | 2011-10-24 | 8.246 | 2,764,884 | +26,636 | 0.30% | 22,799,727 |
| 2011-10-25 | 2011-10-21 | 7.890 | 2,738,248 | +322,428 | 0.30% | 21,603,435 |
| 2011-10-24 | 2011-10-20 | 7.932 | 2,415,820 | +256,541 | 0.26% | 19,163,034 |
| 2011-10-21 | 2011-10-19 | 8.275 | 2,159,279 | +23,831 | 0.24% | 17,867,412 |
| 2011-10-20 | 2011-10-18 | 8.118 | 2,135,448 | -107,943 | 0.23% | 17,335,093 |
| 2011-10-19 | 2011-10-17 | 8.931 | 2,243,391 | +33,645 | 0.25% | 20,035,686 |
| 2011-10-18 | 2011-10-14 | 8.860 | 2,209,746 | -23,832 | 0.24% | 19,577,573 |
| 2011-10-17 | 2011-10-13 | 9.216 | 2,233,578 | -190,653 | 0.24% | 20,585,364 |
| 2011-10-14 | 2011-10-12 | 9.159 | 2,424,231 | -325,232 | 0.27% | 22,204,139 |
| 2011-10-13 | 2011-10-11 | 8.831 | 2,749,463 | -15,421 | 0.30% | 24,280,825 |
| 2011-10-12 | 2011-10-10 | 8.446 | 2,764,884 | -754,201 | 0.30% | 23,351,970 |
| 2011-10-11 | 2011-10-07 | 8.517 | 3,519,085 | +251,634 | 0.39% | 29,972,915 |
| 2011-10-10 | 2011-10-06 | 7.932 | 3,267,451 | -176,635 | 0.36% | 25,918,435 |
| 2011-10-07 | 2011-10-04 | 7.875 | 3,444,086 | +40,654 | 0.38% | 27,123,015 |
| 2011-10-06 | 2011-10-03 | 8.118 | 3,403,432 | +833,407 | 0.37% | 27,628,305 |
| 2011-10-04 | 2011-09-30 | 8.546 | 2,570,025 | +57,476 | 0.28% | 21,962,869 |
| 2011-10-03 | 2011-09-28 | 8.360 | 2,512,549 | +92,523 | 0.28% | 21,005,695 |
| 2011-09-30 | 2011-09-27 | 8.275 | 2,420,026 | +30,841 | 0.27% | 20,025,019 |
| 2011-09-28 | 2011-09-26 | 8.118 | 2,389,185 | -14,018 | 0.26% | 19,394,873 |
| 2011-09-27 | 2011-09-23 | 8.489 | 2,403,203 | +25,233 | 0.26% | 20,400,101 |
| 2011-09-26 | 2011-09-22 | 8.631 | 2,377,970 | -91,121 | 0.26% | 20,525,165 |
| 2011-09-23 | 2011-09-21 | 8.945 | 2,469,091 | +19,626 | 0.27% | 22,086,634 |
| 2011-09-22 | 2011-09-20 | 8.888 | 2,449,465 | -62,383 | 0.27% | 21,771,291 |
| 2011-09-21 | 2011-09-19 | 8.945 | 2,511,848 | -1,402 | 0.28% | 22,469,106 |
| 2011-09-20 | 2011-09-16 | 8.988 | 2,513,250 | -5,607 | 0.28% | 22,589,732 |
| 2011-09-19 | 2011-09-15 | 8.616 | 2,518,857 | +38,560 | 0.28% | 21,701,304 |
| 2011-09-16 | 2011-09-14 | 8.673 | 2,480,297 | -59,992 | 0.27% | 21,511,313 |
| 2011-09-15 | 2011-09-12 | 8.773 | 2,540,289 | -7,673 | 0.28% | 22,286,527 |
| 2011-09-14 | 2011-09-09 | 9.046 | 2,547,962 | +78,826 | 0.28% | 23,047,836 |
| 2011-09-12 | 2011-09-08 | 8.902 | 2,469,136 | -283,216 | 0.27% | 21,980,849 |
| 2011-09-09 | 2011-09-07 | 8.988 | 2,752,352 | +106,032 | 0.30% | 24,738,842 |
| 2011-09-08 | 2011-09-06 | 9.017 | 2,646,320 | +184,160 | 0.29% | 23,861,671 |
| 2011-09-07 | 2011-09-05 | 8.687 | 2,462,160 | -203,693 | 0.27% | 21,389,309 |
| 2011-09-06 | 2011-09-02 | 9.218 | 2,665,853 | +495,280 | 0.29% | 24,572,821 |
| 2011-09-05 | 2011-09-01 | 8.931 | 2,170,573 | +166,023 | 0.24% | 19,385,200 |
| 2011-09-02 | 2011-08-31 | 10.637 | 2,004,550 | +97,661 | 0.22% | 21,322,035 |
| 2011-09-01 | 2011-08-30 | 10.092 | 1,906,889 | -25,810 | 0.21% | 19,244,469 |
| 2011-08-31 | 2011-08-29 | 9.963 | 1,932,699 | -1,107,752 | 0.21% | 19,255,592 |
| 2011-08-30 | 2011-08-26 | 10.207 | 3,040,451 | +1,202,622 | 0.33% | 31,033,150 |
| 2011-08-29 | 2011-08-25 | 10.321 | 1,837,829 | +5,581 | 0.20% | 18,969,044 |
| 2011-08-26 | 2011-08-24 | 9.820 | 1,832,248 | -1,582,105 | 0.20% | 17,992,134 |
| 2011-08-25 | 2011-08-23 | 9.590 | 3,414,353 | +883,830 | 0.38% | 32,744,804 |
| 2011-08-24 | 2011-08-22 | 9.175 | 2,530,523 | -57,201 | 0.28% | 23,216,573 |
| 2011-08-23 | 2011-08-19 | 9.160 | 2,587,724 | +18,137 | 0.29% | 23,704,274 |
| 2011-08-22 | 2011-08-18 | 9.605 | 2,569,587 | -12,556 | 0.28% | 24,680,047 |
| 2011-08-19 | 2011-08-17 | 9.605 | 2,582,143 | +131,144 | 0.28% | 24,800,643 |
| 2011-08-18 | 2011-08-16 | 9.777 | 2,450,999 | +258,104 | 0.27% | 23,962,679 |
| 2011-08-17 | 2011-08-15 | 10.035 | 2,192,895 | -34,879 | 0.24% | 22,005,119 |
| 2011-08-16 | 2011-08-12 | 10.149 | 2,227,774 | -11,161 | 0.25% | 22,610,608 |
| 2011-08-15 | 2011-08-11 | 9.934 | 2,238,935 | +380,877 | 0.25% | 22,242,447 |
| 2011-08-12 | 2011-08-10 | 9.791 | 1,858,058 | -915,221 | 0.20% | 18,192,309 |
| 2011-08-11 | 2011-08-09 | 9.404 | 2,773,279 | +222,028 | 0.31% | 26,079,860 |
| 2011-08-10 | 2011-08-08 | 9.748 | 2,551,251 | -316,700 | 0.28% | 24,869,666 |
| 2011-08-09 | 2011-08-05 | 10.450 | 2,867,951 | -20,927 | 0.32% | 29,971,405 |
| 2011-08-08 | 2011-08-04 | 11.024 | 2,888,878 | +2,790 | 0.32% | 31,846,624 |
| 2011-08-05 | 2011-08-03 | 11.325 | 2,886,088 | -143,701 | 0.32% | 32,684,701 |
| 2011-08-03 | 2011-08-01 | 11.726 | 3,029,789 | +129,749 | 0.33% | 35,528,227 |
| 2011-08-02 | 2011-07-29 | 11.497 | 2,900,040 | +428,313 | 0.32% | 33,341,582 |
| 2011-08-01 | 2011-07-28 | 12.113 | 2,471,727 | -256,709 | 0.27% | 29,940,915 |
| 2011-07-29 | 2011-07-27 | 12.429 | 2,728,436 | -11,161 | 0.30% | 33,911,010 |
| 2011-07-28 | 2011-07-26 | 12.472 | 2,739,597 | +80,919 | 0.30% | 34,167,546 |
| 2011-07-27 | 2011-07-25 | 12.386 | 2,658,678 | +16,184 | 0.29% | 32,929,667 |
| 2011-07-26 | 2011-07-22 | 12.615 | 2,642,494 | -66,968 | 0.29% | 33,335,313 |
| 2011-07-25 | 2011-07-21 | 12.644 | 2,709,462 | -36,274 | 0.30% | 34,257,803 |
| 2011-07-22 | 2011-07-20 | 12.414 | 2,745,736 | +92,081 | 0.30% | 34,086,666 |
| 2011-07-21 | 2011-07-19 | 12.242 | 2,653,655 | +167,418 | 0.29% | 32,487,043 |
| 2011-07-20 | 2011-07-18 | 12.472 | 2,486,237 | -268,707 | 0.27% | 31,007,705 |
| 2011-07-19 | 2011-07-15 | 12.844 | 2,754,944 | -415,755 | 0.30% | 35,385,769 |
| 2011-07-18 | 2011-07-14 | 12.629 | 3,170,699 | -36,274 | 0.35% | 40,044,122 |
| 2011-07-15 | 2011-07-13 | 12.343 | 3,206,973 | +1,028,228 | 0.35% | 39,582,781 |
| 2011-07-14 | 2011-07-12 | 12.371 | 2,178,745 | -70,243 | 0.24% | 26,954,113 |
| 2011-07-13 | 2011-07-11 | 13.619 | 2,248,988 | +426,917 | 0.25% | 30,627,997 |
| 2011-07-12 | 2011-07-08 | 14.479 | 1,822,071 | -284,612 | 0.20% | 26,381,199 |
| 2011-07-11 | 2011-07-07 | 15.626 | 2,106,683 | -100,451 | 0.23% | 32,918,008 |
| 2011-07-08 | 2011-07-06 | 16.543 | 2,207,134 | +34,879 | 0.24% | 36,512,567 |
| 2011-07-07 | 2011-07-05 | 16.629 | 2,172,255 | +1,304,469 | 0.24% | 36,122,404 |
| 2011-07-06 | 2011-07-04 | 16.629 | 867,786 | +18,137 | 0.10% | 14,430,404 |
| 2011-07-05 | 2011-06-30 | 16.457 | 849,649 | -5,580 | 0.09% | 13,982,644 |
| 2011-07-04 | 2011-06-29 | 16.342 | 855,229 | -1,396 | 0.09% | 13,976,394 |
| 2011-06-30 | 2011-06-28 | 15.568 | 856,625 | -212,063 | 0.09% | 13,336,087 |
| 2011-06-29 | 2011-06-27 | 15.081 | 1,068,688 | -355,764 | 0.12% | 16,116,641 |
| 2011-06-28 | 2011-06-24 | 15.597 | 1,424,452 | -55,806 | 0.16% | 22,216,957 |
| 2011-06-27 | 2011-06-23 | 15.224 | 1,480,258 | +133,934 | 0.16% | 22,535,634 |
| 2011-06-24 | 2011-06-22 | 15.138 | 1,346,324 | -419,941 | 0.15% | 20,380,806 |
| 2011-06-23 | 2011-06-21 | 15.253 | 1,766,265 | -129,749 | 0.19% | 26,940,481 |
| 2011-06-22 | 2011-06-20 | 14.909 | 1,896,014 | +883,132 | 0.21% | 28,267,196 |
| 2011-06-21 | 2011-06-17 | 14.321 | 1,012,882 | +69,758 | 0.11% | 14,505,483 |
| 2011-06-20 | 2011-06-16 | 13.848 | 943,124 | -267,870 | 0.10% | 13,060,319 |
| 2011-06-17 | 2011-06-15 | 14.622 | 1,210,994 | -53,016 | 0.13% | 17,707,205 |
| 2011-06-16 | 2011-06-14 | 14.880 | 1,264,010 | +285,309 | 0.14% | 18,808,567 |
| 2011-06-15 | 2011-06-13 | 15.253 | 978,701 | -359,949 | 0.11% | 14,927,927 |
| 2011-06-14 | 2011-06-10 | 15.626 | 1,338,650 | -4,599,125 | 0.15% | 20,917,096 |
| 2011-06-13 | 2011-06-09 | 16.658 | 5,937,775 | -562,247 | 0.65% | 98,909,434 |
| 2011-06-10 | 2011-06-08 | 17.546 | 6,500,022 | -93,476 | 0.72% | 114,052,313 |
| 2011-06-09 | 2011-06-07 | 17.776 | 6,593,498 | -27,903 | 0.73% | 117,204,805 |
| 2011-06-08 | 2011-06-03 | 18.206 | 6,621,401 | -3,690,880 | 0.73% | 120,548,404 |
| 2011-06-07 | 2011-06-02 | 18.005 | 10,312,281 | +22,323 | 1.14% | 185,674,486 |
| 2011-06-03 | 2011-06-01 | 18.349 | 10,289,958 | +11,859 | 1.13% | 188,812,796 |
| 2011-06-02 | 2011-05-31 | 18.091 | 10,278,099 | -27,903 | 1.13% | 185,943,073 |
| 2011-06-01 | 2011-05-30 | 18.292 | 10,306,002 | -20,928 | 1.14% | 188,516,231 |
| 2011-05-31 | 2011-05-27 | 17.948 | 10,326,930 | +85,105 | 1.14% | 185,346,084 |
| 2011-05-30 | 2011-05-26 | 17.661 | 10,241,825 | -72,548 | 1.13% | 180,882,233 |
| 2011-05-27 | 2011-05-25 | 18.349 | 10,314,373 | +23,717 | 1.14% | 189,260,793 |
| 2011-05-26 | 2011-05-24 | 17.432 | 10,290,656 | -1,378,412 | 1.13% | 179,384,324 |
| 2011-05-24 | 2011-05-20 | 18.501 | 11,669,068 | +151,804 | 1.29% | 215,894,018 |
| 2011-05-23 | 2011-05-19 | 18.967 | 11,517,264 | +5,012,952 | 1.29% | 218,446,072 |
| 2011-05-20 | 2011-05-18 | 18.996 | 6,504,312 | +5,963,925 | 0.73% | 123,555,439 |
| 2011-05-18 | 2011-05-16 | 19.054 | 540,387 | -298,382 | 0.06% | 10,296,592 |
| 2011-05-17 | 2011-05-13 | 19.403 | 838,769 | +134,753 | 0.09% | 16,274,795 |
| 2011-05-16 | 2011-05-12 | 18.792 | 704,016 | +23,375 | 0.08% | 13,230,077 |
| 2011-05-13 | 2011-05-11 | 19.229 | 680,641 | -1,164,651 | 0.08% | 13,087,807 |
| 2011-05-12 | 2011-05-09 | 19.607 | 1,845,292 | -177,379 | 0.21% | 36,180,313 |
| 2011-05-11 | 2011-05-06 | 19.840 | 2,022,671 | +888,270 | 0.23% | 40,128,871 |
| 2011-05-09 | 2011-05-05 | 19.200 | 1,134,401 | +382,259 | 0.13% | 21,779,999 |
| 2011-05-06 | 2011-05-04 | 17.978 | 752,142 | -1,375 | 0.08% | 13,521,835 |
| 2011-05-05 | 2011-05-03 | 18.414 | 753,517 | -85,252 | 0.08% | 13,875,354 |
| 2011-05-04 | 2011-04-29 | 19.025 | 838,769 | +46,751 | 0.09% | 15,957,595 |
| 2011-05-03 | 2011-04-28 | 19.607 | 792,018 | +101,752 | 0.09% | 15,528,956 |
| 2011-04-29 | 2011-04-27 | 20.509 | 690,266 | -77,002 | 0.08% | 14,156,403 |
| 2011-04-28 | 2011-04-26 | 20.945 | 767,268 | +13,751 | 0.09% | 16,070,408 |
| 2011-04-27 | 2011-04-21 | 20.480 | 753,517 | -16,501 | 0.08% | 15,431,674 |
| 2011-04-26 | 2011-04-20 | 20.654 | 770,018 | +23,376 | 0.09% | 15,904,007 |
| 2011-04-21 | 2011-04-19 | 20.480 | 746,642 | +37,126 | 0.08% | 15,290,877 |
| 2011-04-20 | 2011-04-18 | 20.480 | 709,516 | -81,127 | 0.08% | 14,530,554 |
| 2011-04-19 | 2011-04-15 | 20.683 | 790,643 | -34,376 | 0.09% | 16,352,997 |
| 2011-04-18 | 2011-04-14 | 20.741 | 825,019 | -123,753 | 0.09% | 17,112,001 |
| 2011-04-15 | 2011-04-13 | 20.654 | 948,772 | +125,128 | 0.11% | 19,596,004 |
| 2011-04-14 | 2011-04-12 | 20.683 | 823,644 | +55,001 | 0.09% | 17,035,562 |
| 2011-04-13 | 2011-04-11 | 20.654 | 768,643 | -39,876 | 0.09% | 15,875,607 |
| 2011-04-12 | 2011-04-08 | 20.916 | 808,519 | -72,876 | 0.09% | 16,910,889 |
| 2011-04-11 | 2011-04-07 | 20.741 | 881,395 | +115,502 | 0.10% | 18,281,315 |
| 2011-04-08 | 2011-04-06 | 21.410 | 765,893 | +26,126 | 0.09% | 16,398,089 |
| 2011-04-07 | 2011-04-04 | 21.410 | 739,767 | -60,501 | 0.08% | 15,838,720 |
| 2011-04-06 | 2011-04-01 | 21.061 | 800,268 | +93,502 | 0.09% | 16,854,712 |
| 2011-04-04 | 2011-03-31 | 20.363 | 706,766 | -308,007 | 0.08% | 14,391,995 |
| 2011-04-01 | 2011-03-30 | 20.887 | 1,014,773 | -50,876 | 0.11% | 21,195,354 |
| 2011-03-31 | 2011-03-29 | 21.294 | 1,065,649 | +56,376 | 0.12% | 22,691,990 |
| 2011-03-30 | 2011-03-28 | 21.207 | 1,009,273 | -20,626 | 0.11% | 21,403,436 |
| 2011-03-29 | 2011-03-25 | 21.032 | 1,029,899 | -138,878 | 0.12% | 21,661,087 |
| 2011-03-28 | 2011-03-24 | 20.887 | 1,168,777 | -31,626 | 0.13% | 24,412,003 |
| 2011-03-25 | 2011-03-23 | 20.858 | 1,200,403 | +119,628 | 0.13% | 25,037,649 |
| 2011-03-24 | 2011-03-22 | 20.072 | 1,080,775 | -16,500 | 0.12% | 21,693,604 |
| 2011-03-23 | 2011-03-21 | 19.810 | 1,097,275 | -27,501 | 0.12% | 21,737,516 |
| 2011-03-22 | 2011-03-18 | 19.578 | 1,124,776 | -11,000 | 0.13% | 22,020,563 |
| 2011-03-21 | 2011-03-17 | 18.647 | 1,135,776 | +1,375 | 0.13% | 21,178,639 |
| 2011-03-18 | 2011-03-16 | 19.054 | 1,134,401 | -1,408,032 | 0.13% | 21,614,999 |
| 2011-03-17 | 2011-03-15 | 19.258 | 2,542,433 | -380,884 | 0.28% | 48,961,513 |
| 2011-03-16 | 2011-03-14 | 18.909 | 2,923,317 | +79,752 | 0.33% | 55,275,998 |
| 2011-03-15 | 2011-03-11 | 18.210 | 2,843,565 | -6,875 | 0.32% | 51,782,715 |
| 2011-03-14 | 2011-03-10 | 18.734 | 2,850,440 | +530,762 | 0.32% | 53,400,472 |
| 2011-03-11 | 2011-03-09 | 18.705 | 2,319,678 | -57,752 | 0.26% | 43,389,635 |
| 2011-03-10 | 2011-03-08 | 18.763 | 2,377,430 | +358,884 | 0.27% | 44,608,208 |
| 2011-03-09 | 2011-03-07 | 19.200 | 2,018,546 | +42,626 | 0.23% | 38,755,193 |
| 2011-03-08 | 2011-03-04 | 18.734 | 1,975,920 | +17,875 | 0.22% | 37,017,113 |
| 2011-03-07 | 2011-03-03 | 18.472 | 1,958,045 | -273,198 | 0.22% | 36,169,601 |
| 2011-03-04 | 2011-03-02 | 18.560 | 2,231,243 | -63,252 | 0.25% | 41,410,919 |
| 2011-03-03 | 2011-03-01 | 18.560 | 2,294,495 | +310,758 | 0.26% | 42,584,849 |
| 2011-03-02 | 2011-02-28 | 17.541 | 1,983,737 | +2,750 | 0.22% | 34,797,555 |
| 2011-03-01 | 2011-02-25 | 17.309 | 1,980,987 | +27,500 | 0.22% | 34,288,297 |
| 2011-02-28 | 2011-02-24 | 17.047 | 1,953,487 | -9,625 | 0.22% | 33,300,861 |
| 2011-02-25 | 2011-02-23 | 17.571 | 1,963,112 | +9,625 | 0.22% | 34,492,871 |
| 2011-02-24 | 2011-02-22 | 17.890 | 1,953,487 | -17,875 | 0.22% | 34,948,856 |
| 2011-02-23 | 2011-02-21 | 18.385 | 1,971,362 | -5,500 | 0.22% | 36,243,554 |
| 2011-02-21 | 2011-02-17 | 18.385 | 1,976,862 | -38,501 | 0.22% | 36,344,672 |
| 2011-02-18 | 2011-02-16 | 18.414 | 2,015,363 | +63,251 | 0.23% | 37,111,142 |
| 2011-02-17 | 2011-02-15 | 18.676 | 1,952,112 | -74,251 | 0.22% | 36,457,517 |
| 2011-02-16 | 2011-02-14 | 18.763 | 2,026,363 | +618,764 | 0.23% | 38,021,066 |
| 2011-02-15 | 2011-02-11 | 16.960 | 1,407,599 | -44,001 | 0.16% | 23,872,331 |
| 2011-02-14 | 2011-02-10 | 17.454 | 1,451,600 | +56,376 | 0.16% | 25,336,436 |
| 2011-02-11 | 2011-02-09 | 17.890 | 1,395,224 | -67,376 | 0.16% | 24,961,253 |
| 2011-02-10 | 2011-02-08 | 18.560 | 1,462,600 | +42,626 | 0.16% | 27,145,233 |
| 2011-02-09 | 2011-02-07 | 18.123 | 1,419,974 | -1,380,965 | 0.16% | 25,734,502 |
| 2011-02-08 | 2011-02-02 | 18.181 | 2,800,939 | -17,876 | 0.31% | 50,924,994 |
| 2011-02-07 | 2011-01-31 | 18.181 | 2,818,815 | +27,501 | 0.32% | 51,250,005 |
| 2011-02-01 | 2011-01-28 | 18.152 | 2,791,314 | +11,000 | 0.31% | 50,668,798 |
| 2011-01-31 | 2011-01-27 | 18.472 | 2,780,314 | +28,876 | 0.31% | 51,358,803 |
| 2011-01-28 | 2011-01-26 | 18.763 | 2,751,438 | +86,627 | 0.31% | 51,625,797 |
| 2011-01-27 | 2011-01-25 | 19.403 | 2,664,811 | +309,382 | 0.30% | 51,705,836 |
| 2011-01-26 | 2011-01-24 | 19.316 | 2,355,429 | +1,588,161 | 0.26% | 45,497,278 |
| 2011-01-25 | 2011-01-21 | 18.996 | 767,268 | -24,750 | 0.09% | 14,574,967 |
| 2011-01-24 | 2011-01-20 | 19.054 | 792,018 | -1,625,287 | 0.09% | 15,091,196 |
| 2011-01-21 | 2011-01-19 | 19.083 | 2,417,305 | -292,882 | 0.27% | 46,129,910 |
| 2011-01-20 | 2011-01-18 | 19.490 | 2,710,187 | +184,254 | 0.30% | 52,822,796 |
| 2011-01-19 | 2011-01-17 | 18.996 | 2,525,933 | +354,758 | 0.28% | 47,982,440 |
| 2011-01-18 | 2011-01-14 | 19.287 | 2,171,175 | -145,753 | 0.24% | 41,875,083 |
| 2011-01-17 | 2011-01-13 | 20.072 | 2,316,928 | -203,505 | 0.26% | 46,505,996 |
| 2011-01-14 | 2011-01-12 | 20.770 | 2,520,433 | -1,104,150 | 0.28% | 52,350,483 |
| 2011-01-13 | 2011-01-11 | 21.003 | 3,624,583 | +1,186,652 | 0.41% | 76,127,675 |
| 2011-01-12 | 2011-01-10 | 21.236 | 2,437,931 | +1,966,295 | 0.27% | 51,771,601 |
| 2011-01-11 | 2011-01-07 | 21.265 | 471,636 | +346,508 | 0.05% | 10,029,324 |
| 2011-01-10 | 2011-01-06 | 21.934 | 125,128 | -141,628 | 0.01% | 2,744,563 |
| 2011-01-07 | 2011-01-05 | 22.690 | 266,756 | -785,143 | 0.03% | 6,052,797 |
| 2011-01-06 | 2011-01-04 | 22.632 | 1,051,899 | -194,223 | 0.12% | 23,806,797 |
| 2011-01-05 | 2011-01-03 | 22.981 | 1,246,122 | +30,250 | 0.14% | 28,637,492 |
| 2011-01-04 | 2010-12-31 | 23.214 | 1,215,872 | -22,000 | 0.14% | 28,225,268 |
| 2011-01-03 | 2010-12-29 | 23.389 | 1,237,872 | -1,067,025 | 0.14% | 28,952,036 |
| 2010-12-30 | 2010-12-28 | 23.156 | 2,304,897 | +16,501 | 0.26% | 53,371,808 |
| 2010-12-29 | 2010-12-24 | 23.505 | 2,288,396 | +26,125 | 0.26% | 53,788,553 |
| 2010-12-28 | 2010-12-22 | 23.330 | 2,262,271 | -8,250 | 0.25% | 52,779,627 |
| 2010-12-23 | 2010-12-21 | 23.650 | 2,270,521 | +5,500 | 0.25% | 53,698,653 |
| 2010-12-22 | 2010-12-20 | 23.767 | 2,265,021 | -4,125 | 0.25% | 53,832,136 |
| 2010-12-21 | 2010-12-17 | 23.999 | 2,269,146 | -1,375 | 0.25% | 54,458,254 |
| 2010-12-20 | 2010-12-16 | 23.330 | 2,270,521 | -60,501 | 0.25% | 52,972,103 |
| 2010-12-17 | 2010-12-15 | 23.563 | 2,331,022 | -11,001 | 0.26% | 54,926,094 |
| 2010-12-16 | 2010-12-14 | 24.116 | 2,342,023 | -1,375 | 0.26% | 56,479,782 |
| 2010-12-15 | 2010-12-13 | 23.185 | 2,343,398 | +8,251 | 0.26% | 54,331,500 |
| 2010-12-14 | 2010-12-10 | 23.098 | 2,335,147 | +39,876 | 0.26% | 53,936,412 |
| 2010-12-13 | 2010-12-09 | 23.127 | 2,295,271 | -543,138 | 0.26% | 53,082,140 |
| 2010-12-10 | 2010-12-08 | 23.563 | 2,838,409 | -46,751 | 0.32% | 66,881,702 |
| 2010-12-09 | 2010-12-07 | 24.436 | 2,885,160 | +45,376 | 0.32% | 70,501,200 |
| 2010-12-08 | 2010-12-06 | 24.174 | 2,839,784 | -74,252 | 0.32% | 68,648,911 |
| 2010-12-07 | 2010-12-03 | 24.727 | 2,914,036 | -4,125 | 0.33% | 72,054,509 |
| 2010-12-06 | 2010-12-02 | 23.854 | 2,918,161 | +1,036,774 | 0.33% | 69,609,806 |
| 2010-12-03 | 2010-12-01 | 21.003 | 1,881,387 | -2,750 | 0.21% | 39,515,061 |
| 2010-12-02 | 2010-11-30 | 23.272 | 1,884,137 | -6,875 | 0.21% | 43,848,000 |
| 2010-12-01 | 2010-11-29 | 23.883 | 1,891,012 | +76,166 | 0.21% | 45,163,206 |
| 2010-11-30 | 2010-11-26 | 23.796 | 1,814,846 | +4,125 | 0.20% | 43,185,744 |
| 2010-11-18 | 2010-11-16 | 22.981 | 1,810,721 | +2,750 | 0.20% | 41,612,705 |
| 2010-11-17 | 2010-11-15 | 23.447 | 1,807,971 | -539 | 0.20% | 42,391,016 |
| 2010-11-16 | 2010-11-12 | 22.952 | 1,808,510 | -30,251 | 0.20% | 41,509,284 |
| 2010-11-15 | 2010-11-11 | 23.709 | 1,838,761 | -1,255,060 | 0.21% | 43,594,351 |
| 2010-11-12 | 2010-11-10 | 23.883 | 3,093,821 | -66,002 | 0.35% | 73,889,999 |
| 2010-11-11 | 2010-11-09 | 23.359 | 3,159,823 | +64,627 | 0.35% | 73,811,771 |
| 2010-11-10 | 2010-11-08 | 23.098 | 3,095,196 | +33,001 | 0.35% | 71,491,759 |
| 2010-11-09 | 2010-11-05 | 22.574 | 3,062,195 | +13,750 | 0.34% | 69,126,073 |
| 2010-11-08 | 2010-11-04 | 22.807 | 3,048,445 | +53,626 | 0.34% | 69,525,120 |
| 2010-11-05 | 2010-11-03 | 23.069 | 2,994,819 | +1,309,030 | 0.33% | 69,086,166 |
| 2010-11-04 | 2010-11-02 | 21.847 | 1,685,789 | -277,756 | 0.19% | 36,829,046 |
| 2010-11-03 | 2010-11-01 | 20.916 | 1,963,545 | -31,626 | 0.22% | 41,069,278 |
| 2010-11-02 | 2010-10-29 | 21.381 | 1,995,171 | +46,751 | 0.22% | 42,659,404 |
| 2010-10-29 | 2010-10-27 | 21.381 | 1,948,420 | -8,250 | 0.22% | 41,659,806 |
| 2010-10-28 | 2010-10-26 | 21.294 | 1,956,670 | -92,127 | 0.22% | 41,665,442 |
| 2010-10-27 | 2010-10-25 | 21.672 | 2,048,797 | +20,625 | 0.23% | 44,401,999 |
| 2010-10-26 | 2010-10-22 | 21.614 | 2,028,172 | +61,877 | 0.23% | 43,837,009 |
| 2010-10-25 | 2010-10-21 | 21.876 | 1,966,295 | -15,125 | 0.22% | 43,014,397 |
| 2010-10-22 | 2010-10-20 | 21.818 | 1,981,420 | +6,875 | 0.22% | 43,229,989 |
| 2010-10-21 | 2010-10-19 | 22.429 | 1,974,545 | +13,750 | 0.22% | 44,286,233 |
| 2010-10-20 | 2010-10-18 | 22.370 | 1,960,795 | +38,501 | 0.22% | 43,863,760 |
| 2010-10-19 | 2010-10-15 | 22.283 | 1,922,294 | +6,875 | 0.21% | 42,834,717 |
| 2010-10-18 | 2010-10-14 | 22.981 | 1,915,419 | -38,501 | 0.21% | 44,018,801 |
| 2010-10-15 | 2010-10-13 | 22.487 | 1,953,920 | +41,251 | 0.22% | 43,937,323 |
| 2010-10-14 | 2010-10-12 | 21.469 | 1,912,669 | -15,125 | 0.21% | 41,062,322 |
| 2010-10-13 | 2010-10-11 | 20.974 | 1,927,794 | +15,125 | 0.22% | 40,433,675 |
| 2010-10-11 | 2010-10-07 | 21.556 | 1,912,669 | -15,813 | 0.21% | 41,229,242 |
| 2010-10-08 | 2010-10-06 | 21.090 | 1,928,482 | -7,219 | 0.22% | 40,672,505 |
| 2010-10-07 | 2010-10-05 | 21.760 | 1,935,701 | -36,163 | 0.22% | 42,119,887 |
| 2010-10-06 | 2010-10-04 | 22.283 | 1,971,864 | +10,656 | 0.22% | 43,939,291 |
| 2010-10-05 | 2010-09-30 | 21.905 | 1,961,208 | -462,010 | 0.22% | 42,960,166 |
| 2010-10-04 | 2010-09-29 | 22.399 | 2,423,218 | -79,064 | 0.27% | 54,278,837 |
| 2010-09-30 | 2010-09-28 | 22.487 | 2,502,282 | -470,261 | 0.28% | 56,268,206 |
| 2010-09-29 | 2010-09-27 | 23.534 | 2,972,543 | -15,126 | 0.33% | 69,955,842 |
| 2010-09-28 | 2010-09-24 | 23.650 | 2,987,669 | -171,879 | 0.33% | 70,659,466 |
| 2010-09-27 | 2010-09-22 | 23.738 | 3,159,548 | +19,251 | 0.37% | 75,000,203 |
| 2010-09-24 | 2010-09-21 | 22.545 | 3,140,297 | -247,506 | 0.37% | 70,797,798 |
| 2010-09-22 | 2010-09-20 | 22.021 | 3,387,803 | -258,506 | 0.39% | 74,603,869 |
| 2010-09-21 | 2010-09-17 | 21.963 | 3,646,309 | -2,534,458 | 0.42% | 80,084,366 |
| 2010-09-20 | 2010-09-16 | 22.021 | 6,180,767 | -1,299,405 | 0.72% | 136,108,602 |
| 2010-09-17 | 2010-09-15 | 22.225 | 7,480,172 | +559,638 | 0.87% | 166,246,406 |
| 2010-09-16 | 2010-09-14 | 23.563 | 6,920,534 | -79,064 | 0.81% | 163,069,203 |
| 2010-09-15 | 2010-09-13 | 24.756 | 6,999,598 | +63,251 | 0.81% | 173,280,615 |
| 2010-09-14 | 2010-09-10 | 24.203 | 6,936,347 | -25,438 | 0.81% | 167,880,966 |
| 2010-09-13 | 2010-09-09 | 23.941 | 6,961,785 | +94,877 | 0.81% | 166,673,964 |
| 2010-09-10 | 2010-09-08 | 22.894 | 6,866,908 | -55,001 | 0.80% | 157,211,128 |
| 2010-09-09 | 2010-09-07 | 22.836 | 6,921,909 | -358,883 | 0.81% | 158,067,602 |
| 2010-09-08 | 2010-09-06 | 21.760 | 7,280,792 | -2,369,180 | 0.85% | 158,426,396 |
| 2010-09-07 | 2010-09-03 | 21.381 | 9,649,972 | +1,375 | 1.12% | 206,329,209 |
| 2010-09-06 | 2010-09-02 | 21.381 | 9,648,597 | +8,251 | 1.12% | 206,299,810 |
| 2010-09-03 | 2010-09-01 | 21.090 | 9,640,346 | -78,377 | 1.12% | 203,318,993 |
| 2010-09-02 | 2010-08-31 | 21.818 | 9,718,723 | -9,625 | 1.13% | 212,039,997 |
| 2010-09-01 | 2010-08-30 | 19.490 | 9,728,348 | -6,876 | 1.13% | 189,609,993 |
| 2010-08-31 | 2010-08-27 | 19.520 | 9,735,224 | +77,002 | 1.13% | 190,027,209 |
| 2010-08-30 | 2010-08-26 | 20.683 | 9,658,222 | +2,750 | 1.12% | 199,762,565 |
| 2010-08-27 | 2010-08-25 | 20.392 | 9,655,472 | +13,751 | 1.12% | 196,896,886 |
| 2010-08-26 | 2010-08-24 | 20.014 | 9,641,721 | +4,125 | 1.12% | 192,970,233 |
| 2010-08-25 | 2010-08-23 | 19.490 | 9,637,596 | -23,376 | 1.12% | 187,841,195 |
| 2010-08-24 | 2010-08-20 | 20.016 | 9,660,972 | +15,126 | 1.12% | 193,370,490 |
| 2010-08-23 | 2010-08-19 | 19.781 | 9,645,846 | -589,792 | 1.12% | 190,803,010 |
| 2010-08-20 | 2010-08-18 | 19.605 | 10,235,638 | +29,984 | 1.20% | 200,667,196 |
| 2010-08-19 | 2010-08-17 | 19.810 | 10,205,654 | +3,843,476 | 1.20% | 202,176,007 |
| 2010-08-18 | 2010-08-16 | 20.045 | 6,362,178 | +2,022,594 | 0.75% | 127,529,753 |
| 2010-08-17 | 2010-08-13 | 19.781 | 4,339,584 | +36,800 | 0.51% | 85,840,650 |
| 2010-08-16 | 2010-08-12 | 19.106 | 4,302,784 | +13,629 | 0.51% | 82,208,275 |
| 2010-08-13 | 2010-08-11 | 19.546 | 4,289,155 | -1,363 | 0.50% | 83,836,081 |
| 2010-08-12 | 2010-08-10 | 19.810 | 4,290,518 | -2,498,259 | 0.50% | 84,996,003 |
| 2010-08-11 | 2010-08-09 | 20.338 | 6,788,777 | -10,903 | 0.80% | 138,073,323 |
| 2010-08-10 | 2010-08-06 | 19.047 | 6,799,680 | +746,888 | 0.80% | 129,514,434 |
| 2010-08-09 | 2010-08-05 | 18.372 | 6,052,792 | -82,246 | 0.71% | 111,202,636 |
| 2010-08-06 | 2010-08-04 | 18.783 | 6,135,038 | +20,444 | 0.72% | 115,234,423 |
| 2010-08-05 | 2010-08-03 | 19.663 | 6,114,594 | +1,649,621 | 0.72% | 120,234,037 |
| 2010-08-04 | 2010-08-02 | 18.401 | 4,464,973 | +42,250 | 0.52% | 82,162,071 |
| 2010-08-03 | 2010-07-30 | 17.638 | 4,422,723 | +51,792 | 0.52% | 78,009,809 |
| 2010-08-02 | 2010-07-29 | 18.020 | 4,370,931 | +28,622 | 0.51% | 78,763,920 |
| 2010-07-30 | 2010-07-28 | 17.668 | 4,342,309 | +261,683 | 0.51% | 76,718,873 |
| 2010-07-29 | 2010-07-27 | 17.492 | 4,080,626 | -34,073 | 0.48% | 71,376,961 |
| 2010-07-28 | 2010-07-26 | 17.668 | 4,114,699 | -79,051 | 0.48% | 72,697,515 |
| 2010-07-27 | 2010-07-23 | 16.406 | 4,193,750 | +121,302 | 0.49% | 68,801,728 |
| 2010-07-26 | 2010-07-22 | 16.230 | 4,072,448 | -14,993 | 0.48% | 66,094,554 |
| 2010-07-23 | 2010-07-21 | 16.582 | 4,087,441 | -1,363 | 0.48% | 67,777,406 |
| 2010-07-22 | 2010-07-20 | 14.792 | 4,088,804 | +5,452 | 0.48% | 60,480,007 |
| 2010-07-21 | 2010-07-19 | 14.249 | 4,083,352 | +10,904 | 0.48% | 58,182,323 |
| 2010-07-20 | 2010-07-16 | 14.293 | 4,072,448 | -8,178 | 0.48% | 58,206,235 |
| 2010-07-19 | 2010-07-15 | 14.337 | 4,080,626 | -38,162 | 0.48% | 58,502,761 |
| 2010-07-16 | 2010-07-14 | 14.527 | 4,118,788 | -32,711 | 0.48% | 59,835,598 |
| 2010-07-15 | 2010-07-13 | 14.278 | 4,151,499 | +46,340 | 0.49% | 59,275,167 |
| 2010-07-14 | 2010-07-12 | 14.087 | 4,105,159 | -4,089 | 0.48% | 57,830,403 |
| 2010-07-13 | 2010-07-09 | 14.410 | 4,109,248 | -117,212 | 0.48% | 59,214,606 |
| 2010-07-12 | 2010-07-08 | 14.249 | 4,226,460 | -189,448 | 0.50% | 60,221,421 |
| 2010-07-09 | 2010-07-07 | 13.764 | 4,415,908 | -13,629 | 0.52% | 60,782,402 |
| 2010-07-08 | 2010-07-06 | 14.337 | 4,429,537 | +329,830 | 0.52% | 63,504,997 |
| 2010-07-07 | 2010-07-05 | 14.278 | 4,099,707 | +9,541 | 0.48% | 58,535,680 |
| 2010-07-06 | 2010-07-02 | 14.762 | 4,090,166 | -198,444 | 0.48% | 60,380,113 |
| 2010-07-05 | 2010-06-30 | 15.672 | 4,288,610 | -28,621 | 0.50% | 67,211,380 |
| 2010-07-02 | 2010-06-29 | 15.701 | 4,317,231 | -1,127,692 | 0.51% | 67,786,634 |
| 2010-06-30 | 2010-06-28 | 15.848 | 5,444,923 | -258,958 | 0.64% | 86,291,994 |
| 2010-06-29 | 2010-06-25 | 15.291 | 5,703,881 | +51,792 | 0.67% | 87,215,401 |
| 2010-06-28 | 2010-06-24 | 15.848 | 5,652,089 | -280,765 | 0.66% | 89,575,193 |
| 2010-06-25 | 2010-06-23 | 15.848 | 5,932,854 | -209,892 | 0.70% | 94,024,801 |
| 2010-06-24 | 2010-06-22 | 15.701 | 6,142,746 | +681,467 | 0.72% | 96,449,802 |
| 2010-06-23 | 2010-06-21 | 14.938 | 5,461,279 | -55,880 | 0.64% | 81,582,526 |
| 2010-06-22 | 2010-06-18 | 14.601 | 5,517,159 | +336,645 | 0.65% | 80,555,201 |
| 2010-06-21 | 2010-06-17 | 15.701 | 5,180,514 | +272,587 | 0.61% | 81,341,398 |
| 2010-06-18 | 2010-06-15 | 15.907 | 4,907,927 | -1,375,201 | 0.58% | 78,069,677 |
| 2010-06-17 | 2010-06-14 | 15.349 | 6,283,128 | -4,089 | 0.74% | 96,441,198 |
| 2010-06-14 | 2010-06-10 | 14.454 | 6,287,217 | +218,070 | 0.74% | 90,876,101 |
| 2010-06-11 | 2010-06-09 | 14.542 | 6,069,147 | +348,911 | 0.71% | 88,258,454 |
| 2010-06-10 | 2010-06-08 | 14.601 | 5,720,236 | +96,768 | 0.67% | 83,520,297 |
| 2010-06-08 | 2010-06-04 | 14.674 | 5,623,468 | +10,904 | 0.66% | 82,520,003 |
| 2010-06-07 | 2010-06-03 | 14.674 | 5,612,564 | +508,374 | 0.66% | 82,359,995 |
| 2010-06-04 | 2010-06-02 | 13.500 | 5,104,190 | -6,565,255 | 0.60% | 68,908,003 |
| 2010-06-03 | 2010-06-01 | 13.823 | 11,669,445 | -94,043 | 1.37% | 161,308,075 |
| 2010-06-02 | 2010-05-31 | 13.500 | 11,763,488 | -134,930 | 1.38% | 158,810,402 |
| 2010-06-01 | 2010-05-28 | 13.574 | 11,898,418 | +483,841 | 1.40% | 161,504,995 |
| 2010-05-31 | 2010-05-27 | 13.016 | 11,414,577 | +1,168,035 | 1.34% | 148,572,505 |
| 2010-05-28 | 2010-05-26 | 12.180 | 10,246,542 | -194,899 | 1.20% | 124,798,804 |
| 2010-05-27 | 2010-05-25 | 12.136 | 10,441,441 | +238,513 | 1.23% | 126,712,936 |
| 2010-05-26 | 2010-05-24 | 12.957 | 10,202,928 | -160,826 | 1.20% | 132,202,763 |
| 2010-05-25 | 2010-05-20 | 13.310 | 10,363,754 | +396,614 | 1.22% | 137,936,559 |
| 2010-05-24 | 2010-05-19 | 14.043 | 9,967,140 | +13,629 | 1.17% | 139,970,818 |
| 2010-05-20 | 2010-05-18 | 15.379 | 9,953,511 | +6,815 | 1.17% | 153,070,883 |
| 2010-05-19 | 2010-05-17 | 14.073 | 9,946,696 | -20,444 | 1.17% | 139,975,638 |
| 2010-05-18 | 2010-05-14 | 14.395 | 9,967,140 | -126,799 | 1.17% | 143,481,058 |
| 2010-05-17 | 2010-05-13 | 14.636 | 10,093,939 | -308,968 | 1.18% | 147,732,070 |
| 2010-05-14 | 2010-05-12 | 13.738 | 10,402,907 | +186,064 | 1.22% | 142,913,301 |
| 2010-05-13 | 2010-05-11 | 13.558 | 10,216,843 | +1,647,483 | 1.22% | 138,522,452 |
| 2010-05-12 | 2010-05-10 | 13.603 | 8,569,360 | +3,306,393 | 1.03% | 116,570,195 |
| 2010-05-11 | 2010-05-07 | 13.618 | 5,262,967 | +34,748 | 0.63% | 71,671,632 |
| 2010-05-10 | 2010-05-06 | 14.082 | 5,228,219 | -39,124 | 0.63% | 73,623,871 |
| 2010-05-07 | 2010-05-05 | 14.546 | 5,267,343 | -9,355 | 0.63% | 76,618,407 |
| 2010-05-06 | 2010-05-04 | 14.217 | 5,276,698 | -362,180 | 0.66% | 75,017,243 |
| 2010-05-05 | 2010-05-03 | 14.217 | 5,638,878 | +78,774 | 0.70% | 80,166,248 |
| 2010-05-04 | 2010-04-30 | 13.424 | 5,560,104 | +121,618 | 0.69% | 74,636,387 |
| 2010-05-03 | 2010-04-29 | 13.783 | 5,438,486 | +514,981 | 0.68% | 74,957,121 |
| 2010-04-30 | 2010-04-28 | 14.471 | 4,923,505 | -48,112 | 0.61% | 71,248,563 |
| 2010-04-29 | 2010-04-27 | 14.097 | 4,971,617 | -8,019 | 0.62% | 70,084,797 |
| 2010-04-28 | 2010-04-26 | 14.860 | 4,979,636 | +245,908 | 0.62% | 73,998,361 |
| 2010-04-27 | 2010-04-23 | 14.815 | 4,733,728 | -1,667,897 | 0.59% | 70,131,600 |
| 2010-04-26 | 2010-04-22 | 14.202 | 6,401,625 | +1,336 | 0.80% | 90,914,194 |
| 2010-04-23 | 2010-04-21 | 13.947 | 6,400,289 | +247,244 | 0.80% | 89,266,961 |
| 2010-04-22 | 2010-04-20 | 14.546 | 6,153,045 | -10,691 | 0.77% | 89,501,767 |
| 2010-04-21 | 2010-04-19 | 13.439 | 6,163,736 | -62,814 | 0.77% | 82,831,518 |
| 2010-04-20 | 2010-04-16 | 13.409 | 6,226,550 | +92,216 | 0.78% | 83,489,285 |
| 2010-04-19 | 2010-04-15 | 13.364 | 6,134,334 | +33,411 | 0.76% | 81,977,398 |
| 2010-04-16 | 2010-04-14 | 11.837 | 6,100,923 | +26,729 | 0.76% | 72,218,303 |
| 2010-04-14 | 2010-04-12 | 10.775 | 6,074,194 | +283,329 | 0.76% | 65,448,004 |
| 2010-04-13 | 2010-04-09 | 10.999 | 5,790,865 | -22,720 | 0.72% | 63,695,101 |
| 2010-04-12 | 2010-04-08 | 11.074 | 5,813,585 | -343,469 | 0.73% | 64,380,004 |
| 2010-04-09 | 2010-04-07 | 10.760 | 6,157,054 | -1,691,953 | 0.77% | 66,248,661 |
| 2010-04-08 | 2010-04-01 | 10.221 | 7,849,007 | -396,928 | 0.98% | 80,225,175 |
| 2010-04-01 | 2010-03-30 | 10.056 | 8,245,935 | +5,346 | 1.03% | 82,924,800 |
| 2010-03-31 | 2010-03-29 | 10.341 | 8,240,589 | +199,132 | 1.03% | 85,214,118 |
| 2010-03-30 | 2010-03-26 | 10.236 | 8,041,457 | -122,954 | 1.00% | 82,312,558 |
| 2010-03-29 | 2010-03-25 | 10.341 | 8,164,411 | +249,917 | 1.02% | 84,426,378 |
| 2010-03-26 | 2010-03-24 | 9.802 | 7,914,494 | -868,696 | 0.99% | 77,578,201 |
| 2010-03-25 | 2010-03-23 | 9.578 | 8,783,190 | +657,536 | 1.10% | 84,121,596 |
| 2010-03-24 | 2010-03-22 | 7.916 | 8,125,654 | +18,710 | 1.01% | 64,326,400 |
| 2010-03-23 | 2010-03-19 | 7.887 | 8,106,944 | +90,879 | 1.01% | 63,935,644 |
| 2010-03-19 | 2010-03-17 | 7.961 | 8,016,065 | -2,672 | 1.00% | 63,818,724 |
| 2010-03-18 | 2010-03-16 | 7.961 | 8,018,737 | +220,515 | 1.00% | 63,839,997 |
| 2010-03-17 | 2010-03-15 | 7.662 | 7,798,222 | +168,393 | 0.97% | 59,750,399 |
| 2010-03-16 | 2010-03-12 | 7.093 | 7,629,829 | +6,683 | 0.95% | 54,121,322 |
| 2010-03-12 | 2010-03-10 | 6.674 | 7,623,146 | +227,197 | 0.95% | 50,879,677 |
| 2010-03-08 | 2010-03-04 | 6.704 | 7,395,949 | +215,170 | 0.92% | 49,584,641 |
| 2010-03-05 | 2010-03-03 | 6.749 | 7,180,779 | +98,897 | 0.90% | 48,464,457 |
| 2010-03-04 | 2010-03-02 | 6.704 | 7,081,882 | +144,338 | 0.88% | 47,479,043 |
| 2010-03-03 | 2010-03-01 | 6.585 | 6,937,544 | +17,374 | 0.87% | 45,680,798 |
| 2010-03-01 | 2010-02-25 | 6.764 | 6,920,170 | -13,365 | 0.86% | 46,809,117 |
| 2010-02-26 | 2010-02-24 | 6.495 | 6,933,535 | +144,337 | 0.86% | 45,031,840 |
| 2010-02-24 | 2010-02-22 | 6.210 | 6,789,198 | -1,336 | 0.85% | 42,164,002 |
| 2010-02-23 | 2010-02-19 | 6.195 | 6,790,534 | -2,673 | 0.85% | 42,070,679 |
| 2010-02-22 | 2010-02-18 | 6.270 | 6,793,207 | -12,028 | 0.85% | 42,595,540 |
| 2010-02-19 | 2010-02-17 | 6.181 | 6,805,235 | -1,337 | 0.85% | 42,059,919 |
| 2010-02-17 | 2010-02-11 | 5.866 | 6,806,572 | +10,692 | 0.85% | 39,929,122 |
| 2010-02-12 | 2010-02-10 | 5.836 | 6,795,880 | +5,346 | 0.85% | 39,663,000 |
| 2010-02-11 | 2010-02-09 | 5.732 | 6,790,534 | -20,047 | 0.85% | 38,920,459 |
| 2010-02-10 | 2010-02-08 | 5.657 | 6,810,581 | +1,336 | 0.85% | 38,525,760 |
| 2010-02-09 | 2010-02-05 | 5.642 | 6,809,245 | +4,010 | 0.85% | 38,416,303 |
| 2010-02-08 | 2010-02-04 | 5.806 | 6,805,235 | -26,729 | 0.85% | 39,513,919 |
| 2010-02-05 | 2010-02-03 | 5.926 | 6,831,964 | +17,374 | 0.85% | 40,487,038 |
| 2010-02-04 | 2010-02-02 | 5.747 | 6,814,590 | -188,441 | 0.85% | 39,160,318 |
| 2010-02-03 | 2010-02-01 | 5.687 | 7,003,031 | -53,458 | 0.87% | 39,824,002 |
| 2010-02-02 | 2010-01-29 | 5.836 | 7,056,489 | -208,487 | 0.88% | 41,184,000 |
| 2010-02-01 | 2010-01-28 | 5.747 | 7,264,976 | -195,123 | 0.91% | 41,748,479 |
| 2010-01-29 | 2010-01-27 | 5.791 | 7,460,099 | -2,673 | 0.93% | 43,204,682 |
| 2010-01-28 | 2010-01-26 | 5.866 | 7,462,772 | +5,346 | 0.93% | 43,778,562 |
| 2010-01-22 | 2010-01-20 | 6.210 | 7,457,426 | -77,514 | 0.93% | 46,314,001 |
| 2010-01-20 | 2010-01-18 | 6.270 | 7,534,940 | -13,365 | 0.94% | 47,246,438 |
| 2010-01-19 | 2010-01-15 | 6.405 | 7,548,305 | +17,374 | 0.94% | 48,346,881 |
| 2010-01-18 | 2010-01-14 | 6.405 | 7,530,931 | -10,692 | 0.94% | 48,235,601 |
| 2010-01-15 | 2010-01-13 | 6.360 | 7,541,623 | -14,701 | 0.94% | 47,965,503 |
| 2010-01-14 | 2010-01-12 | 6.540 | 7,556,324 | +25,393 | 0.94% | 49,415,963 |
| 2010-01-08 | 2010-01-06 | 6.435 | 7,530,931 | -45,439 | 0.94% | 48,461,001 |
| 2010-01-07 | 2010-01-05 | 6.749 | 7,576,370 | +45,439 | 0.94% | 51,134,377 |
| 2010-01-06 | 2010-01-04 | 6.136 | 7,530,931 | -40,094 | 0.94% | 46,207,001 |
| 2010-01-05 | 2009-12-31 | 6.166 | 7,571,025 | +40,094 | 0.94% | 46,679,602 |
| 2010-01-04 | 2009-12-29 | 5.896 | 7,530,931 | +831,276 | 0.94% | 44,403,801 |
| 2009-12-30 | 2009-12-28 | 6.016 | 6,699,655 | +16,037 | 0.84% | 40,304,519 |
| 2009-12-29 | 2009-12-24 | 6.106 | 6,683,618 | +6,683 | 0.83% | 40,808,162 |
| 2009-12-28 | 2009-12-22 | 6.031 | 6,676,935 | +12,028 | 0.83% | 40,267,758 |
| 2009-12-23 | 2009-12-21 | 5.941 | 6,664,907 | -2,673 | 0.83% | 39,596,778 |
| 2009-12-22 | 2009-12-18 | 6.360 | 6,667,580 | +5,346 | 0.83% | 42,406,499 |
| 2009-12-21 | 2009-12-17 | 6.390 | 6,662,234 | -9,356 | 0.83% | 42,571,898 |
| 2009-12-18 | 2009-12-16 | 6.689 | 6,671,590 | +9,356 | 0.83% | 44,628,483 |
| 2009-12-17 | 2009-12-15 | 6.659 | 6,662,234 | -34,748 | 0.83% | 44,366,498 |
| 2009-12-16 | 2009-12-14 | 6.659 | 6,696,982 | -20,047 | 0.84% | 44,597,899 |
| 2009-12-15 | 2009-12-11 | 6.585 | 6,717,029 | +54,795 | 0.84% | 44,228,800 |
| 2009-12-10 | 2009-12-08 | 6.824 | 6,662,234 | -58,804 | 0.83% | 45,463,198 |
| 2009-12-09 | 2009-12-07 | 6.809 | 6,721,038 | +48,112 | 0.84% | 45,763,897 |
| 2009-12-08 | 2009-12-04 | 6.644 | 6,672,926 | -89,543 | 0.83% | 44,337,840 |
| 2009-12-07 | 2009-12-03 | 6.570 | 6,762,469 | +100,235 | 0.84% | 44,426,803 |
| 2009-12-04 | 2009-12-02 | 6.345 | 6,662,234 | -74,842 | 0.83% | 42,272,798 |
| 2009-12-03 | 2009-12-01 | 6.061 | 6,737,076 | +553,293 | 0.84% | 40,832,101 |
| 2009-11-26 | 2009-11-24 | 5.941 | 6,183,783 | -13,365 | 0.77% | 36,738,380 |
| 2009-11-25 | 2009-11-23 | 6.136 | 6,197,148 | +13,365 | 0.77% | 38,023,403 |
| 2009-11-23 | 2009-11-19 | 5.986 | 6,183,783 | +320,749 | 0.77% | 37,016,000 |
| 2009-11-20 | 2009-11-18 | 5.836 | 5,863,034 | +17,374 | 0.73% | 34,218,603 |
| 2009-11-19 | 2009-11-17 | 5.447 | 5,845,660 | +728,369 | 0.73% | 31,842,722 |
| 2009-11-18 | 2009-11-16 | 5.387 | 5,117,291 | -77,514 | 0.64% | 27,568,800 |
| 2009-11-17 | 2009-11-13 | 5.432 | 5,194,805 | +77,514 | 0.65% | 28,219,618 |
| 2009-11-12 | 2009-11-10 | 5.328 | 5,117,291 | +964,921 | 0.64% | 27,262,480 |
| 2009-11-11 | 2009-11-09 | 5.387 | 4,152,370 | +716,341 | 0.52% | 22,370,402 |
| 2009-11-10 | 2009-11-06 | 5.298 | 3,436,029 | -8,019 | 0.43% | 18,202,680 |
| 2009-11-09 | 2009-11-05 | 5.357 | 3,444,048 | -16,037 | 0.43% | 18,451,321 |
| 2009-11-06 | 2009-11-04 | 5.462 | 3,460,085 | +2,673 | 0.43% | 18,899,699 |
| 2009-11-05 | 2009-11-03 | 5.462 | 3,457,412 | +411,628 | 0.43% | 18,885,098 |
| 2009-11-04 | 2009-11-02 | 5.328 | 3,045,784 | -4,009 | 0.38% | 16,226,481 |
| 2009-11-03 | 2009-10-30 | 5.328 | 3,049,793 | -30,739 | 0.38% | 16,247,839 |
| 2009-11-02 | 2009-10-29 | 5.238 | 3,080,532 | +45,440 | 0.38% | 16,135,002 |
| 2009-10-30 | 2009-10-28 | 5.298 | 3,035,092 | +244,571 | 0.38% | 16,078,679 |
| 2009-10-29 | 2009-10-27 | 5.268 | 2,790,521 | +89,543 | 0.35% | 14,699,522 |
| 2009-10-27 | 2009-10-22 | 5.193 | 2,700,978 | -46,776 | 0.34% | 14,025,740 |
| 2009-10-23 | 2009-10-21 | 4.938 | 2,747,754 | -80,187 | 0.34% | 13,569,600 |
| 2009-10-22 | 2009-10-20 | 4.789 | 2,827,941 | +80,187 | 0.35% | 13,542,398 |
| 2009-10-14 | 2009-10-12 | 4.564 | 2,747,754 | -25,393 | 0.34% | 12,541,600 |
| 2009-10-13 | 2009-10-09 | 4.534 | 2,773,147 | +22,720 | 0.35% | 12,574,501 |
| 2009-10-12 | 2009-10-08 | 4.549 | 2,750,427 | +2,673 | 0.34% | 12,512,640 |
| 2009-09-30 | 2009-09-28 | 4.325 | 2,747,754 | -28,066 | 0.34% | 11,883,680 |
| 2009-09-29 | 2009-09-25 | 4.310 | 2,775,820 | +28,066 | 0.35% | 11,963,522 |
| 2009-09-28 | 2009-09-24 | 4.280 | 2,747,754 | -6,682 | 0.34% | 11,760,320 |
| 2009-09-25 | 2009-09-23 | 4.340 | 2,754,436 | -1,337 | 0.34% | 11,953,799 |
| 2009-09-24 | 2009-09-22 | 4.355 | 2,755,773 | +6,683 | 0.34% | 12,000,841 |
| 2009-09-23 | 2009-09-21 | 4.400 | 2,749,090 | +1,336 | 0.34% | 12,095,158 |
| 2009-09-16 | 2009-09-14 | 4.445 | 2,747,754 | -8,019 | 0.34% | 12,212,640 |
| 2009-09-15 | 2009-09-11 | 4.624 | 2,755,773 | +8,019 | 0.34% | 12,743,161 |
| 2009-09-11 | 2009-09-09 | 4.894 | 2,747,754 | -40,094 | 0.34% | 13,446,240 |
| 2009-09-10 | 2009-09-08 | 4.714 | 2,787,848 | +5,346 | 0.35% | 13,141,801 |
| 2009-09-09 | 2009-09-07 | 4.564 | 2,782,502 | -5,346 | 0.35% | 12,700,200 |
| 2009-09-08 | 2009-09-04 | 4.504 | 2,787,848 | -2,353,499 | 0.35% | 12,557,721 |
| 2009-09-07 | 2009-09-03 | 4.385 | 5,141,347 | -2,673 | 0.64% | 22,543,419 |
| 2009-09-04 | 2009-09-02 | 4.325 | 5,144,020 | -8,019 | 0.64% | 22,247,220 |
| 2009-09-03 | 2009-09-01 | 4.355 | 5,152,039 | +65,487 | 0.64% | 22,436,101 |
| 2009-09-01 | 2009-08-28 | 4.460 | 5,086,552 | -1,337 | 0.63% | 22,683,758 |
| 2009-08-31 | 2009-08-27 | 4.549 | 5,087,889 | +10,692 | 0.63% | 23,146,560 |
| 2009-08-28 | 2009-08-26 | 4.534 | 5,077,197 | -828,603 | 0.63% | 23,021,939 |
| 2009-08-25 | 2009-08-21 | 4.415 | 5,905,800 | -28,066 | 0.74% | 26,072,099 |
| 2009-08-24 | 2009-08-20 | 4.415 | 5,933,866 | +10,692 | 0.74% | 26,196,001 |
| 2009-08-21 | 2009-08-19 | 4.340 | 5,923,174 | +600,069 | 0.74% | 25,705,600 |
| 2009-08-20 | 2009-08-18 | 4.310 | 5,323,105 | +16,037 | 0.66% | 22,942,079 |
| 2009-08-19 | 2009-08-17 | 4.310 | 5,307,068 | -26,729 | 0.66% | 22,872,961 |
| 2009-08-18 | 2009-08-14 | 4.534 | 5,333,797 | +5,346 | 0.67% | 24,185,461 |
| 2009-08-17 | 2009-08-13 | 4.579 | 5,328,451 | +4,684,793 | 0.66% | 24,400,440 |
| 2009-08-14 | 2009-08-12 | 4.579 | 643,658 | -13,365 | 0.08% | 2,947,487 |
| 2009-08-13 | 2009-08-11 | 4.639 | 657,023 | -28,065 | 0.08% | 3,048,018 |
| 2009-08-12 | 2009-08-10 | 4.639 | 685,088 | +41,430 | 0.09% | 3,178,215 |
| 2009-08-10 | 2009-08-06 | 4.639 | 643,658 | -73,505 | 0.08% | 2,986,016 |
| 2009-08-07 | 2009-08-05 | 4.684 | 717,163 | +73,505 | 0.09% | 3,359,212 |
| 2009-08-06 | 2009-08-04 | 4.639 | 643,658 | -5,346 | 0.08% | 2,986,016 |
| 2009-08-05 | 2009-08-03 | 4.609 | 649,004 | +5,346 | 0.08% | 2,991,392 |
| 2009-08-04 | 2009-07-31 | 4.609 | 643,658 | -14,701 | 0.08% | 2,966,751 |
| 2009-08-03 | 2009-07-30 | 4.489 | 658,359 | -32,075 | 0.08% | 2,955,693 |
| 2009-07-31 | 2009-07-29 | 4.609 | 690,434 | +17,374 | 0.09% | 3,182,351 |
| 2009-07-30 | 2009-07-28 | 4.774 | 673,060 | +24,056 | 0.08% | 3,213,067 |
| 2009-07-29 | 2009-07-27 | 4.819 | 649,004 | -17,374 | 0.08% | 3,127,364 |
| 2009-07-28 | 2009-07-24 | 4.624 | 666,378 | +22,720 | 0.08% | 3,081,445 |
| 2009-07-27 | 2009-07-23 | 4.475 | 643,658 | -20,047 | 0.08% | 2,880,061 |
| 2009-07-24 | 2009-07-22 | 4.564 | 663,705 | +20,047 | 0.08% | 3,029,355 |
| 2009-07-23 | 2009-07-21 | 4.519 | 643,658 | -49,449 | 0.08% | 2,908,957 |
| 2009-07-22 | 2009-07-20 | 4.519 | 693,107 | +30,739 | 0.09% | 3,132,438 |
| 2009-07-21 | 2009-07-17 | 4.415 | 662,368 | +68,847 | 0.08% | 2,924,130 |
| 2009-07-20 | 2009-07-16 | 4.385 | 593,521 | +109,721 | 0.07% | 2,602,429 |
| 2009-07-17 | 2009-07-15 | 4.340 | 483,800 | +40,093 | 0.06% | 2,099,612 |
| 2009-07-13 | 2009-07-09 | 4.579 | 443,707 | -32,075 | 0.06% | 2,031,856 |
| 2009-07-10 | 2009-07-08 | 4.594 | 475,782 | -136,782 | 0.06% | 2,185,856 |
| 2009-07-09 | 2009-07-07 | 4.489 | 612,564 | +422,320 | 0.08% | 2,750,097 |
| 2009-07-08 | 2009-07-06 | 4.609 | 190,244 | +39,166 | 0.02% | 876,873 |
| 2009-07-07 | 2009-07-03 | 4.564 | 151,078 | -75,618 | 0.02% | 689,567 |
| 2009-07-06 | 2009-07-02 | 4.579 | 226,696 | -42,600 | 0.03% | 1,038,103 |
| 2009-07-03 | 2009-06-30 | 4.594 | 269,296 | +202,473 | 0.03% | 1,237,210 |
| 2009-07-02 | 2009-06-29 | 4.430 | 66,823 | -209,823 | 0.01% | 296,001 |
| 2009-06-30 | 2009-06-26 | 4.489 | 276,646 | +187,103 | 0.03% | 1,241,998 |
| 2009-06-29 | 2009-06-25 | 4.430 | 89,543 | -28,065 | 0.01% | 396,642 |
| 2009-06-26 | 2009-06-24 | 4.489 | 117,608 | +50,785 | 0.01% | 527,999 |
| 2009-06-24 | 2009-06-22 | 4.624 | 66,823 | -14,701 | 0.01% | 309,001 |
| 2009-06-23 | 2009-06-19 | 4.654 | 81,524 | -12,028 | 0.01% | 379,421 |
| 2009-06-22 | 2009-06-18 | 4.714 | 93,552 | +20,047 | 0.01% | 441,000 |
| 2009-06-19 | 2009-06-17 | 4.624 | 73,505 | +20,047 | 0.01% | 339,900 |
| 2009-06-15 | 2009-06-11 | 5.043 | 53,458 | -2,673 | 0.01% | 269,599 |
| 2009-06-12 | 2009-06-10 | 4.759 | 56,131 | +2,673 | 0.01% | 267,119 |
| 2009-06-11 | 2009-06-09 | 4.609 | 53,458 | -69,496 | 0.01% | 246,399 |
| 2009-06-10 | 2009-06-08 | 4.639 | 122,954 | +33,411 | 0.02% | 570,400 |
| 2009-06-09 | 2009-06-05 | 4.729 | 89,543 | +17,374 | 0.01% | 423,442 |
| 2009-06-08 | 2009-06-04 | 4.759 | 72,169 | +18,711 | 0.01% | 343,442 |
| 2009-06-05 | 2009-06-03 | 4.923 | 53,458 | -40,094 | 0.01% | 263,199 |
| 2009-06-04 | 2009-06-02 | 4.953 | 93,552 | +66,823 | 0.01% | 463,400 |
| 2009-06-02 | 2009-05-29 | 4.909 | 26,729 | -33,412 | 0.00% | 131,199 |
| 2009-06-01 | 2009-05-27 | 4.819 | 60,141 | -8,018 | 0.01% | 289,802 |
| 2009-05-29 | 2009-05-26 | 4.744 | 68,159 | +26,729 | 0.01% | 323,339 |
| 2009-05-27 | 2009-05-25 | 4.894 | 41,430 | +14,701 | 0.01% | 202,739 |
| 2009-05-22 | 2009-05-20 | 5.422 | 26,729 | +1,129 | 0.00% | 144,923 |
| 2009-05-20 | 2009-05-18 | 5.031 | 25,600 | -6,400 | 0.00% | 128,801 |
| 2009-05-19 | 2009-05-15 | 4.922 | 32,000 | +6,400 | 0.00% | 157,502 |
| 2009-05-15 | 2009-05-13 | 4.797 | 25,600 | +19,200 | 0.00% | 122,801 |
| 2009-05-14 | 2009-05-12 | 4.813 | 6,400 | +6,400 | 0.00% | 30,800 |
| 2009-05-13 | 2009-05-11 | 4.953 | 0 | -84,479 | ||
| 2009-05-12 | 2009-05-08 | 4.906 | 84,479 | +84,479 | 0.01% | 414,480 |
| 2009-05-11 | 2009-05-07 | 4.922 | 0 | -61,439 | ||
| 2009-05-08 | 2009-05-06 | 5.047 | 61,439 | +61,439 | 0.01% | 310,078 |
| 2009-05-07 | 2009-05-05 | 4.844 | 0 | -3,840 | ||
| 2009-05-06 | 2009-05-04 | 4.922 | 3,840 | +3,840 | 0.00% | 18,900 |
| 2009-04-30 | 2009-04-28 | 4.813 | 0 | -71,679 | ||
| 2009-04-29 | 2009-04-27 | 4.984 | 71,679 | +48,639 | 0.01% | 357,279 |
| 2009-04-28 | 2009-04-24 | 4.531 | 23,040 | -35,839 | 0.00% | 104,401 |
| 2009-04-27 | 2009-04-23 | 4.500 | 58,879 | +58,879 | 0.01% | 264,958 |
| 2009-04-23 | 2009-04-21 | 4.516 | 0 | -16,640 | ||
| 2009-04-20 | 2009-04-16 | 4.281 | 16,640 | -35,839 | 0.00% | 71,241 |
| 2009-04-17 | 2009-04-15 | 4.406 | 52,479 | +35,839 | 0.01% | 231,238 |
| 2009-04-16 | 2009-04-14 | 4.266 | 16,640 | -6,400 | 0.00% | 70,981 |
| 2009-04-15 | 2009-04-09 | 4.391 | 23,040 | +23,040 | 0.00% | 101,161 |
| 2009-04-08 | 2009-04-06 | 4.828 | 0 | -28,999 | ||
| 2009-04-07 | 2009-04-03 | 4.500 | 28,999 | +1,280 | 0.00% | 130,497 |
| 2009-04-06 | 2009-04-02 | 4.531 | 27,719 | -26,511 | 0.00% | 125,603 |
| 2009-04-03 | 2009-04-01 | 4.406 | 54,230 | -81,919 | 0.01% | 238,954 |
| 2009-04-02 | 2009-03-31 | 4.328 | 136,149 | -21,760 | 0.02% | 589,276 |
| 2009-04-01 | 2009-03-30 | 4.094 | 157,909 | +34,560 | 0.02% | 646,447 |
| 2009-03-31 | 2009-03-27 | 3.969 | 123,349 | -7,680 | 0.02% | 489,547 |
| 2009-03-30 | 2009-03-26 | 4.141 | 131,029 | +26,880 | 0.02% | 542,548 |
| 2009-03-27 | 2009-03-25 | 4.109 | 104,149 | -8,960 | 0.01% | 427,992 |
| 2009-03-26 | 2009-03-24 | 4.188 | 113,109 | +7,680 | 0.01% | 473,649 |
| 2009-03-25 | 2009-03-23 | 3.875 | 105,429 | +51,199 | 0.01% | 408,542 |
| 2009-03-23 | 2009-03-19 | 3.844 | 54,230 | -38,399 | 0.01% | 208,449 |
| 2009-03-20 | 2009-03-18 | 3.906 | 92,629 | +38,399 | 0.01% | 361,836 |
| 2009-03-19 | 2009-03-17 | 3.594 | 54,230 | -398,181 | 0.01% | 194,891 |
| 2009-03-18 | 2009-03-16 | 3.656 | 452,411 | -2,016,682 | 0.06% | 1,654,145 |
| 2009-03-17 | 2009-03-13 | 3.500 | 2,469,093 | +14,079 | 0.32% | 8,641,918 |
| 2009-03-16 | 2009-03-12 | 3.328 | 2,455,014 | -2,560 | 0.32% | 8,170,681 |
| 2009-03-13 | 2009-03-11 | 3.250 | 2,457,574 | +23,040 | 0.32% | 7,987,201 |
| 2009-03-12 | 2009-03-10 | 3.297 | 2,434,534 | -19,200 | 0.32% | 8,026,440 |
| 2009-03-11 | 2009-03-09 | 3.266 | 2,453,734 | +126,719 | 0.32% | 8,013,061 |
| 2009-03-10 | 2009-03-06 | 3.422 | 2,327,015 | +335,356 | 0.30% | 7,962,840 |
| 2009-03-09 | 2009-03-05 | 3.719 | 1,991,659 | +394,236 | 0.26% | 7,406,561 |
| 2009-03-06 | 2009-03-04 | 3.844 | 1,597,423 | +117,759 | 0.21% | 6,140,161 |
| 2009-03-05 | 2009-03-03 | 3.750 | 1,479,664 | +1,433,584 | 0.19% | 5,548,800 |
| 2009-03-04 | 2009-03-02 | 3.719 | 46,080 | +5,120 | 0.01% | 171,362 |
| 2009-03-02 | 2009-02-26 | 3.953 | 40,960 | -191,997 | 0.01% | 161,922 |
| 2009-02-27 | 2009-02-25 | 4.125 | 232,957 | +191,997 | 0.03% | 960,958 |
| 2009-02-26 | 2009-02-24 | 3.922 | 40,960 | -7,679 | 0.01% | 160,642 |
| 2009-02-25 | 2009-02-23 | 4.031 | 48,639 | +7,679 | 0.01% | 196,078 |
| 2009-02-23 | 2009-02-19 | 4.203 | 40,960 | -19,199 | 0.01% | 172,162 |
| 2009-02-20 | 2009-02-18 | 4.234 | 60,159 | +19,199 | 0.01% | 254,739 |
| 2009-02-18 | 2009-02-16 | 4.328 | 40,960 | -10,239 | 0.01% | 177,282 |
| 2009-02-17 | 2009-02-13 | 4.359 | 51,199 | +10,239 | 0.01% | 223,198 |
| 2009-02-16 | 2009-02-12 | 4.469 | 40,960 | -12,799 | 0.01% | 183,042 |
| 2009-02-13 | 2009-02-11 | 4.672 | 53,759 | +12,799 | 0.01% | 251,158 |
| 2009-02-12 | 2009-02-10 | 4.391 | 40,960 | -21,759 | 0.01% | 179,842 |
| 2009-02-11 | 2009-02-09 | 4.359 | 62,719 | +19,199 | 0.01% | 273,419 |
| 2009-02-10 | 2009-02-06 | 3.859 | 43,520 | -14,079 | 0.01% | 167,962 |
| 2009-02-09 | 2009-02-05 | 3.219 | 57,599 | +6,400 | 0.01% | 185,399 |
| 2009-02-06 | 2009-02-04 | 3.141 | 51,199 | +2,560 | 0.01% | 160,799 |
| 2009-02-05 | 2009-02-03 | 3.156 | 48,639 | +7,679 | 0.01% | 153,518 |
| 2009-02-04 | 2009-02-02 | 3.000 | 40,960 | -28,159 | 0.01% | 122,881 |
| 2009-02-03 | 2009-01-30 | 2.828 | 69,119 | +24,319 | 0.01% | 195,479 |
| 2009-02-02 | 2009-01-29 | 2.875 | 44,800 | +3,840 | 0.01% | 128,801 |
| 2009-01-30 | 2009-01-23 | 2.797 | 40,960 | -21,759 | 0.01% | 114,561 |
| 2009-01-29 | 2009-01-22 | 2.938 | 62,719 | +6,400 | 0.01% | 184,239 |
| 2009-01-22 | 2009-01-20 | 2.875 | 56,319 | +2,560 | 0.01% | 161,919 |
| 2009-01-20 | 2009-01-16 | 2.906 | 53,759 | +3,840 | 0.01% | 156,239 |
| 2009-01-19 | 2009-01-15 | 2.938 | 49,919 | +8,959 | 0.01% | 146,639 |
| 2009-01-16 | 2009-01-14 | 2.984 | 40,960 | -8,959 | 0.01% | 122,241 |
| 2009-01-15 | 2009-01-13 | 3.125 | 49,919 | +8,959 | 0.01% | 155,999 |
| 2009-01-13 | 2009-01-09 | 3.313 | 40,960 | -15,359 | 0.01% | 135,681 |
| 2009-01-12 | 2009-01-08 | 3.344 | 56,319 | +15,359 | 0.01% | 188,319 |
| 2009-01-08 | 2009-01-06 | 3.578 | 40,960 | -5,120 | 0.01% | 146,562 |
| 2009-01-07 | 2009-01-05 | 3.578 | 46,080 | -38,399 | 0.01% | 164,882 |
| 2009-01-06 | 2009-01-02 | 3.547 | 84,479 | +8,960 | 0.01% | 299,640 |
| 2009-01-05 | 2008-12-31 | 3.203 | 75,519 | -38,400 | 0.01% | 241,899 |
| 2009-01-02 | 2008-12-29 | 3.250 | 113,919 | +57,600 | 0.01% | 370,241 |
| 2008-12-30 | 2008-12-24 | 3.250 | 56,319 | +15,359 | 0.01% | 183,039 |
| 2008-12-29 | 2008-12-22 | 3.281 | 40,960 | -16,639 | 0.01% | 134,401 |
| 2008-12-23 | 2008-12-19 | 3.438 | 57,599 | +8,960 | 0.01% | 197,999 |
| 2008-12-22 | 2008-12-18 | 3.547 | 48,639 | +7,679 | 0.01% | 172,518 |
| 2008-12-19 | 2008-12-17 | 3.391 | 40,960 | -7,679 | 0.01% | 138,881 |
| 2008-12-17 | 2008-12-15 | 3.391 | 48,639 | -1,280 | 0.01% | 164,918 |
| 2008-12-16 | 2008-12-12 | 3.297 | 49,919 | -7,680 | 0.01% | 164,578 |
| 2008-12-15 | 2008-12-11 | 3.484 | 57,599 | +35,839 | 0.01% | 200,699 |
| 2008-12-12 | 2008-12-10 | 3.641 | 21,760 | -3,840 | 0.00% | 79,221 |
| 2008-12-11 | 2008-12-09 | 3.078 | 25,600 | -3,840 | 0.00% | 78,801 |
| 2008-12-10 | 2008-12-08 | 3.047 | 29,440 | -93,439 | 0.00% | 89,701 |
| 2008-12-09 | 2008-12-05 | 2.969 | 122,879 | +21,760 | 0.02% | 364,801 |
| 2008-12-08 | 2008-12-04 | 2.906 | 101,119 | -8,960 | 0.01% | 293,880 |
| 2008-12-05 | 2008-12-03 | 2.984 | 110,079 | +90,879 | 0.01% | 328,521 |
| 2008-12-04 | 2008-12-02 | 2.844 | 19,200 | -28,159 | 0.00% | 54,601 |
| 2008-12-03 | 2008-12-01 | 3.031 | 47,359 | -76,800 | 0.01% | 143,559 |
| 2008-12-02 | 2008-11-28 | 2.922 | 124,159 | +47,360 | 0.02% | 362,781 |
| 2008-12-01 | 2008-11-27 | 2.734 | 76,799 | +31,999 | 0.01% | 210,000 |
| 2008-11-28 | 2008-11-26 | 2.641 | 44,800 | +15,360 | 0.01% | 118,301 |
| 2008-11-27 | 2008-11-25 | 2.656 | 29,440 | +8,960 | 0.00% | 78,201 |
| 2008-11-26 | 2008-11-24 | 2.688 | 20,480 | +1,280 | 0.00% | 55,041 |
| 2008-11-25 | 2008-11-21 | 2.625 | 19,200 | -6,400 | 0.00% | 50,401 |
| 2008-11-24 | 2008-11-20 | 2.672 | 25,600 | -14,080 | 0.00% | 68,401 |
| 2008-11-21 | 2008-11-19 | 2.719 | 39,680 | +5,120 | 0.01% | 107,881 |
| 2008-11-20 | 2008-11-18 | 2.688 | 34,560 | +6,400 | 0.00% | 92,881 |
| 2008-11-19 | 2008-11-17 | 2.828 | 28,160 | -10,240 | 0.00% | 79,641 |
| 2008-11-18 | 2008-11-14 | 2.875 | 38,400 | +7,680 | 0.01% | 110,401 |
| 2008-11-17 | 2008-11-13 | 2.750 | 30,720 | -25,599 | 0.00% | 84,481 |
| 2008-11-14 | 2008-11-12 | 2.656 | 56,319 | +37,119 | 0.01% | 149,599 |
| 2008-11-13 | 2008-11-11 | 2.797 | 19,200 | -769,272 | 0.00% | 53,701 |
| 2008-11-12 | 2008-11-10 | 3.047 | 788,472 | -357,116 | 0.10% | 2,402,401 |
| 2008-11-11 | 2008-11-07 | 2.750 | 1,145,588 | +35,840 | 0.15% | 3,150,401 |
| 2008-11-10 | 2008-11-06 | 2.672 | 1,109,748 | -666,873 | 0.14% | 2,965,140 |
| 2008-11-07 | 2008-11-05 | 3.016 | 1,776,621 | +5,120 | 0.23% | 5,357,680 |
| 2008-11-06 | 2008-11-04 | 2.969 | 1,771,501 | -540,154 | 0.23% | 5,259,200 |
| 2008-11-05 | 2008-11-03 | 3.047 | 2,311,655 | -25,600 | 0.30% | 7,043,399 |
| 2008-11-04 | 2008-10-31 | 2.828 | 2,337,255 | +67,839 | 0.30% | 6,610,120 |
| 2008-11-03 | 2008-10-30 | 2.891 | 2,269,416 | -501,754 | 0.30% | 6,560,101 |
| 2008-10-30 | 2008-10-28 | 2.828 | 2,771,170 | -7,680 | 0.36% | 7,837,299 |
| 2008-10-29 | 2008-10-27 | 2.922 | 2,778,850 | -5,120 | 0.36% | 8,119,540 |
| 2008-10-28 | 2008-10-24 | 3.297 | 2,783,970 | -5,120 | 0.36% | 9,178,500 |
| 2008-10-27 | 2008-10-23 | 3.594 | 2,789,090 | +17,920 | 0.36% | 10,023,400 |
| 2008-10-24 | 2008-10-22 | 3.672 | 2,771,170 | -12,800 | 0.36% | 10,175,499 |
| 2008-10-23 | 2008-10-21 | 3.781 | 2,783,970 | +1,280 | 0.36% | 10,527,000 |
| 2008-10-22 | 2008-10-20 | 3.625 | 2,782,690 | -19,200 | 0.36% | 10,087,360 |
| 2008-10-21 | 2008-10-17 | 3.609 | 2,801,890 | +24,320 | 0.36% | 10,113,180 |
| 2008-10-20 | 2008-10-16 | 3.609 | 2,777,570 | -35,840 | 0.36% | 10,025,399 |
| 2008-10-17 | 2008-10-15 | 3.922 | 2,813,410 | +38,400 | 0.37% | 11,033,961 |
| 2008-10-16 | 2008-10-14 | 4.016 | 2,775,010 | -69,119 | 0.36% | 11,143,519 |
| 2008-10-15 | 2008-10-13 | 3.781 | 2,844,129 | +24,319 | 0.37% | 10,754,478 |
| 2008-10-14 | 2008-10-10 | 3.625 | 2,819,810 | +48,640 | 0.37% | 10,221,921 |
| 2008-10-13 | 2008-10-09 | 3.750 | 2,771,170 | -2,560 | 0.36% | 10,391,999 |
| 2008-10-10 | 2008-10-08 | 3.547 | 2,773,730 | +2,560 | 0.36% | 9,838,179 |
| 2008-09-24 | 2008-09-22 | 4.766 | 2,771,170 | -8,960 | 0.36% | 13,206,499 |
| 2008-09-23 | 2008-09-19 | 4.453 | 2,780,130 | -11,520 | 0.36% | 12,380,399 |
| 2008-09-22 | 2008-09-18 | 4.328 | 2,791,650 | +14,080 | 0.36% | 12,082,740 |
| 2008-09-19 | 2008-09-17 | 4.625 | 2,777,570 | -5,120 | 0.36% | 12,846,399 |
| 2008-09-18 | 2008-09-16 | 4.688 | 2,782,690 | -29,440 | 0.36% | 13,043,999 |
| 2008-09-17 | 2008-09-12 | 4.734 | 2,812,130 | +34,560 | 0.37% | 13,313,821 |
| 2008-09-16 | 2008-09-11 | 4.438 | 2,777,570 | -225,278 | 0.36% | 12,325,599 |
| 2008-09-12 | 2008-09-10 | 4.688 | 3,002,848 | -668,153 | 0.39% | 14,076,001 |
| 2008-09-11 | 2008-09-09 | 4.938 | 3,671,001 | -390,395 | 0.48% | 18,125,762 |
| 2008-09-10 | 2008-09-08 | 5.219 | 4,061,396 | -262,398 | 0.53% | 21,195,638 |
| 2008-09-09 | 2008-09-05 | 5.484 | 4,323,794 | +15,360 | 0.56% | 23,713,562 |
| 2008-09-08 | 2008-09-04 | 5.641 | 4,308,434 | -7,680 | 0.56% | 24,302,521 |
| 2008-09-05 | 2008-09-03 | 5.844 | 4,316,114 | +7,680 | 0.56% | 25,222,562 |
| 2008-09-04 | 2008-09-02 | 5.750 | 4,308,434 | -16,640 | 0.56% | 24,773,761 |
| 2008-09-03 | 2008-09-01 | 5.875 | 4,325,074 | -204,797 | 0.56% | 25,410,083 |
| 2008-09-02 | 2008-08-29 | 6.094 | 4,529,871 | +5,120 | 0.59% | 27,604,198 |
| 2008-09-01 | 2008-08-28 | 6.094 | 4,524,751 | -12,800 | 0.59% | 27,572,997 |
| 2008-08-29 | 2008-08-27 | 6.250 | 4,537,551 | -139,519 | 0.59% | 28,359,998 |
| 2008-08-26 | 2008-08-21 | 6.250 | 4,677,070 | -10,240 | 0.61% | 29,232,001 |
| 2008-08-25 | 2008-08-20 | 6.406 | 4,687,310 | +10,240 | 0.61% | 30,028,402 |
| 2008-08-21 | 2008-08-19 | 6.031 | 4,677,070 | -8,960 | 0.61% | 28,208,881 |
| 2008-08-20 | 2008-08-18 | 5.938 | 4,686,030 | +6,400 | 0.61% | 27,823,602 |
| 2008-08-19 | 2008-08-15 | 6.203 | 4,679,630 | -10,240 | 0.61% | 29,028,641 |
| 2008-08-18 | 2008-08-14 | 5.531 | 4,689,870 | +12,800 | 0.61% | 25,941,122 |
| 2008-08-15 | 2008-08-13 | 5.156 | 4,677,070 | -12,800 | 0.61% | 24,116,401 |
| 2008-08-14 | 2008-08-12 | 5.813 | 4,689,870 | +12,800 | 0.61% | 27,260,162 |
| 2008-08-12 | 2008-08-08 | 6.203 | 4,677,070 | +19,200 | 0.61% | 29,012,761 |
| 2008-08-11 | 2008-08-07 | 6.969 | 4,657,870 | -332,796 | 0.61% | 32,459,880 |
| 2008-08-08 | 2008-08-05 | 7.031 | 4,990,666 | -3,840 | 0.65% | 35,090,997 |
| 2008-08-05 | 2008-08-01 | 7.797 | 4,994,506 | -28,160 | 0.65% | 38,941,957 |
| 2008-08-04 | 2008-07-31 | 7.875 | 5,022,666 | +32,000 | 0.65% | 39,553,919 |
| 2008-08-01 | 2008-07-30 | 7.750 | 4,990,666 | -26,880 | 0.65% | 38,678,077 |
| 2008-07-31 | 2008-07-29 | 7.688 | 5,017,546 | +2,560 | 0.65% | 38,572,799 |
| 2008-07-30 | 2008-07-28 | 7.844 | 5,014,986 | +23,040 | 0.65% | 39,336,719 |
| 2008-07-29 | 2008-07-25 | 8.047 | 4,991,946 | +1,280 | 0.65% | 40,169,997 |
| 2008-07-28 | 2008-07-24 | 8.063 | 4,990,666 | -11,520 | 0.65% | 40,237,677 |
| 2008-07-25 | 2008-07-23 | 8.281 | 5,002,186 | +8,960 | 0.65% | 41,424,798 |
| 2008-07-24 | 2008-07-22 | 8.172 | 4,993,226 | -1,280 | 0.65% | 40,804,457 |
| 2008-07-23 | 2008-07-21 | 8.219 | 4,994,506 | +3,840 | 0.65% | 41,049,037 |
| 2008-07-16 | 2008-07-14 | 8.406 | 4,990,666 | -15,360 | 0.65% | 41,953,236 |
| 2008-07-15 | 2008-07-11 | 8.375 | 5,006,026 | +15,360 | 0.65% | 41,925,918 |
| 2008-07-14 | 2008-07-10 | 8.281 | 4,990,666 | -55,040 | 0.65% | 41,329,397 |
| 2008-07-11 | 2008-07-09 | 8.281 | 5,045,706 | +25,600 | 0.66% | 41,785,201 |
| 2008-07-10 | 2008-07-08 | 7.859 | 5,020,106 | +14,080 | 0.65% | 39,455,319 |
| 2008-07-09 | 2008-07-07 | 7.719 | 5,006,026 | +15,360 | 0.65% | 38,640,678 |
| 2008-07-08 | 2008-07-04 | 7.453 | 4,990,666 | -61,440 | 0.65% | 37,196,457 |
| 2008-07-07 | 2008-07-03 | 7.391 | 5,052,106 | +6,400 | 0.66% | 37,338,622 |
| 2008-07-04 | 2008-07-02 | 7.656 | 5,045,706 | +47,360 | 0.66% | 38,631,601 |
| 2008-07-03 | 2008-06-30 | 7.578 | 4,998,346 | -12,800 | 0.65% | 37,878,497 |
| 2008-07-02 | 2008-06-27 | 7.563 | 5,011,146 | -12,800 | 0.65% | 37,897,198 |
| 2008-06-30 | 2008-06-26 | 7.609 | 5,023,946 | +32,000 | 0.65% | 38,229,500 |
| 2008-06-27 | 2008-06-25 | 7.625 | 4,991,946 | -12,800 | 0.65% | 38,063,997 |
| 2008-06-26 | 2008-06-24 | 7.578 | 5,004,746 | +14,080 | 0.65% | 37,926,998 |
| 2008-06-25 | 2008-06-23 | 7.781 | 4,990,666 | -24,320 | 0.65% | 38,834,037 |
| 2008-06-24 | 2008-06-20 | 8.016 | 5,014,986 | +24,320 | 0.65% | 40,198,679 |
| 2008-06-12 | 2008-06-10 | 7.688 | 4,990,666 | -24,320 | 0.65% | 38,366,157 |
| 2008-06-11 | 2008-06-06 | 7.891 | 5,014,986 | -12,800 | 0.65% | 39,571,799 |
| 2008-06-10 | 2008-06-05 | 7.969 | 5,027,786 | -42,240 | 0.65% | 40,065,600 |
| 2008-06-06 | 2008-06-04 | 7.969 | 5,070,026 | +56,320 | 0.66% | 40,402,203 |
| 2008-06-05 | 2008-06-03 | 7.578 | 5,013,706 | -5,120 | 0.65% | 37,994,899 |
| 2008-06-04 | 2008-06-02 | 7.641 | 5,018,826 | +25,600 | 0.65% | 38,347,379 |
| 2008-06-03 | 2008-05-30 | 7.234 | 4,993,226 | +2,560 | 0.65% | 36,123,257 |
| 2008-06-02 | 2008-05-29 | 7.484 | 4,990,666 | -48,640 | 0.65% | 37,352,417 |
| 2008-05-30 | 2008-05-28 | 7.922 | 5,039,306 | +46,080 | 0.66% | 39,921,181 |
| 2008-05-29 | 2008-05-27 | 7.734 | 4,993,226 | +2,560 | 0.65% | 38,619,897 |
| 2008-05-26 | 2008-05-22 | 8.417 | 4,990,666 | +156,675 | 0.65% | 42,008,914 |
| 2008-05-23 | 2008-05-21 | 8.385 | 4,833,991 | +7,428 | 0.65% | 40,533,903 |
| 2008-05-22 | 2008-05-20 | 9.015 | 4,826,563 | -21,045 | 0.65% | 43,512,838 |
| 2008-05-21 | 2008-05-19 | 8.547 | 4,847,608 | +21,045 | 0.65% | 41,431,284 |
| 2008-05-20 | 2008-05-16 | 7.997 | 4,826,563 | -18,569 | 0.65% | 38,600,098 |
| 2008-05-19 | 2008-05-15 | 8.175 | 4,845,132 | +18,569 | 0.65% | 39,609,682 |
| 2008-05-16 | 2008-05-14 | 7.933 | 4,826,563 | -17,331 | 0.65% | 38,288,178 |
| 2008-05-14 | 2008-05-09 | 7.997 | 4,843,894 | +8,665 | 0.65% | 38,738,701 |
| 2008-05-13 | 2008-05-08 | 8.304 | 4,835,229 | +7,428 | 0.65% | 40,153,684 |
| 2008-05-09 | 2008-05-07 | 7.109 | 4,827,801 | -50,754 | 0.65% | 34,319,999 |
| 2008-05-08 | 2008-05-06 | 7.852 | 4,878,555 | +4,952 | 0.66% | 38,306,520 |
| 2008-05-07 | 2008-05-05 | 7.981 | 4,873,603 | +23,520 | 0.66% | 38,897,557 |
| 2008-05-06 | 2008-05-02 | 7.432 | 4,850,083 | -8,666 | 0.65% | 36,045,598 |
| 2008-05-05 | 2008-04-30 | 7.270 | 4,858,749 | +32,186 | 0.65% | 35,325,003 |
| 2008-05-02 | 2008-04-29 | 6.980 | 4,826,563 | -9,903 | 0.65% | 33,687,358 |
| 2008-04-30 | 2008-04-28 | 7.222 | 4,836,466 | +1,237 | 0.65% | 34,928,577 |
| 2008-04-29 | 2008-04-25 | 6.947 | 4,835,229 | -1,237 | 0.65% | 33,591,603 |
| 2008-04-28 | 2008-04-24 | 6.398 | 4,836,466 | -37,137 | 0.65% | 30,943,437 |
| 2008-04-25 | 2008-04-23 | 5.639 | 4,873,603 | +47,040 | 0.66% | 27,480,258 |
| 2008-04-24 | 2008-04-22 | 5.219 | 4,826,563 | -17,331 | 0.65% | 25,187,539 |
| 2008-04-23 | 2008-04-21 | 5.283 | 4,843,894 | +16,093 | 0.65% | 25,591,021 |
| 2008-04-22 | 2008-04-18 | 5.235 | 4,827,801 | +1,238 | 0.65% | 25,271,999 |
| 2008-04-21 | 2008-04-17 | 5.348 | 4,826,563 | -24,758 | 0.65% | 25,811,379 |
| 2008-04-18 | 2008-04-16 | 5.332 | 4,851,321 | +24,758 | 0.65% | 25,865,399 |
| 2008-04-17 | 2008-04-15 | 5.008 | 4,826,563 | -7,428 | 0.65% | 24,173,799 |
| 2008-04-16 | 2008-04-14 | 4.912 | 4,833,991 | -11,141 | 0.65% | 23,742,402 |
| 2008-04-15 | 2008-04-11 | 4.863 | 4,845,132 | +18,569 | 0.65% | 23,562,281 |
| 2008-04-10 | 2008-04-08 | 4.653 | 4,826,563 | -7,428 | 0.65% | 22,458,239 |
| 2008-04-09 | 2008-04-07 | 4.556 | 4,833,991 | -16,092 | 0.65% | 22,024,202 |
| 2008-04-08 | 2008-04-03 | 4.508 | 4,850,083 | +23,520 | 0.65% | 21,862,439 |
| 2008-04-03 | 2008-04-01 | 4.766 | 4,826,563 | -7,428 | 0.65% | 23,004,099 |
| 2008-04-02 | 2008-03-31 | 4.798 | 4,833,991 | +7,428 | 0.65% | 23,195,702 |
| 2008-03-28 | 2008-03-26 | 4.588 | 4,826,563 | -4,952 | 0.65% | 22,146,319 |
| 2008-03-27 | 2008-03-25 | 4.766 | 4,831,515 | -13,617 | 0.65% | 23,027,701 |
| 2008-03-26 | 2008-03-20 | 3.700 | 4,845,132 | +7,428 | 0.65% | 17,926,121 |
| 2008-03-25 | 2008-03-19 | 3.668 | 4,837,704 | +6,189 | 0.65% | 17,742,319 |
| 2008-03-20 | 2008-03-18 | 3.958 | 4,831,515 | +4,952 | 0.65% | 19,124,701 |
| 2008-03-07 | 2008-03-05 | 5.865 | 4,826,563 | -3,714 | 0.65% | 28,306,738 |
| 2008-03-06 | 2008-03-04 | 5.768 | 4,830,277 | +3,714 | 0.65% | 27,860,280 |
| 2008-03-04 | 2008-02-29 | 6.123 | 4,826,563 | -6,190 | 0.65% | 29,554,418 |
| 2008-03-03 | 2008-02-28 | 5.897 | 4,832,753 | -2,476 | 0.65% | 28,499,201 |
| 2008-02-12 | 2008-02-06 | 5.493 | 4,835,229 | -13,616 | 0.65% | 26,560,802 |
| 2008-02-01 | 2008-01-30 | 5.832 | 4,848,845 | -1,238 | 0.65% | 28,280,738 |
| 2008-01-31 | 2008-01-29 | 5.978 | 4,850,083 | -1,238 | 0.65% | 28,993,198 |
| 2008-01-30 | 2008-01-28 | 6.075 | 4,851,321 | -1,238 | 0.65% | 29,470,879 |
| 2008-01-29 | 2008-01-25 | 6.123 | 4,852,559 | +17,330 | 0.65% | 29,713,599 |
| 2008-01-25 | 2008-01-23 | 6.366 | 4,835,229 | -1,237 | 0.65% | 30,779,283 |
| 2008-01-21 | 2008-01-17 | 5.736 | 4,836,466 | -40,851 | 0.65% | 27,739,697 |
| 2008-01-18 | 2008-01-16 | 5.655 | 4,877,317 | -56,943 | 0.66% | 27,580,000 |
| 2008-01-17 | 2008-01-15 | 6.059 | 4,934,260 | -6,190 | 0.66% | 29,894,998 |
| 2008-01-15 | 2008-01-11 | 6.721 | 4,940,450 | -14,855 | 0.67% | 33,205,121 |
| 2008-01-14 | 2008-01-10 | 6.931 | 4,955,305 | -24,758 | 0.67% | 34,345,743 |
| 2008-01-11 | 2008-01-09 | 7.060 | 4,980,063 | -132,455 | 0.67% | 35,161,023 |
| 2008-01-10 | 2008-01-08 | 7.077 | 5,112,518 | -48,278 | 0.69% | 36,178,803 |
| 2008-01-08 | 2008-01-04 | 7.254 | 5,160,796 | -18,568 | 0.69% | 37,437,622 |
| 2008-01-04 | 2008-01-02 | 7.335 | 5,179,364 | -25,996 | 0.70% | 37,990,719 |
| 2008-01-03 | 2007-12-31 | 7.497 | 5,205,360 | -90,367 | 0.70% | 39,022,400 |
| 2007-12-28 | 2007-12-24 | 7.190 | 5,295,727 | -18,568 | 0.71% | 38,074,204 |
| 2007-12-20 | 2007-12-18 | 7.432 | 5,314,295 | +1,238 | 0.72% | 39,495,600 |
| 2007-12-19 | 2007-12-17 | 7.270 | 5,313,057 | -12,379 | 0.72% | 38,627,999 |
| 2007-12-18 | 2007-12-14 | 7.400 | 5,325,436 | -11,141 | 0.72% | 39,406,320 |
| 2007-12-17 | 2007-12-13 | 7.287 | 5,336,577 | -37,137 | 0.72% | 38,885,219 |
| 2007-12-11 | 2007-12-07 | 7.658 | 5,373,714 | -4,952 | 0.72% | 41,152,679 |
| 2007-12-10 | 2007-12-06 | 7.884 | 5,378,666 | -34,661 | 0.72% | 42,407,203 |
| 2007-12-07 | 2007-12-05 | 7.642 | 5,413,327 | -17,330 | 0.73% | 41,368,582 |
| 2007-12-06 | 2007-12-04 | 7.820 | 5,430,657 | -110,173 | 0.73% | 42,466,157 |
| 2007-12-05 | 2007-12-03 | 8.062 | 5,540,830 | -38,375 | 0.75% | 44,670,478 |
| 2007-12-04 | 2007-11-30 | 8.401 | 5,579,205 | -19,806 | 0.75% | 46,872,799 |
| 2007-11-30 | 2007-11-28 | 7.400 | 5,599,011 | +625,138 | 0.75% | 41,430,677 |
| 2007-11-27 | 2007-11-23 | 8.014 | 4,973,873 | -4,952 | 0.67% | 39,858,559 |
| 2007-11-26 | 2007-11-22 | 8.191 | 4,978,825 | -1,238 | 0.67% | 40,783,083 |
| 2007-11-21 | 2007-11-19 | 9.823 | 4,980,063 | +1,238 | 0.67% | 48,919,684 |
| 2007-11-12 | 2007-11-08 | 9.952 | 4,978,825 | -11,141 | 0.67% | 49,551,043 |
| 2007-11-08 | 2007-11-06 | 10.017 | 4,989,966 | +4,952 | 0.67% | 49,984,402 |
| 2007-11-01 | 2007-10-30 | 9.613 | 4,985,014 | -1,238 | 0.67% | 47,921,298 |
| 2007-10-31 | 2007-10-29 | 10.130 | 4,986,252 | +2,476 | 0.67% | 50,511,119 |
| 2007-10-25 | 2007-10-23 | 9.645 | 4,983,776 | +9,903 | 0.67% | 48,070,437 |
| 2007-10-23 | 2007-10-18 | 10.259 | 4,973,873 | -38,375 | 0.67% | 51,028,599 |
| 2007-10-22 | 2007-10-17 | 10.372 | 5,012,248 | -233,963 | 0.67% | 51,989,161 |
| 2007-10-18 | 2007-10-16 | 10.906 | 5,246,211 | -1,237 | 0.71% | 57,213,004 |
| 2007-10-17 | 2007-10-15 | 11.229 | 5,247,448 | +3,713 | 0.71% | 58,922,094 |
| 2007-10-16 | 2007-10-12 | 10.663 | 5,243,735 | -38,375 | 0.71% | 55,915,202 |
| 2007-10-08 | 2007-10-04 | 8.724 | 5,282,110 | +34,662 | 0.71% | 46,083,603 |
| 2007-10-03 | 2007-09-28 | 9.322 | 5,247,448 | -30,948 | 0.71% | 48,918,055 |
| 2007-09-28 | 2007-09-25 | 9.452 | 5,278,396 | +6,190 | 0.71% | 49,888,801 |
| 2007-09-27 | 2007-09-24 | 9.694 | 5,272,206 | -388,700 | 0.71% | 51,107,996 |
| 2007-09-24 | 2007-09-20 | 9.678 | 5,660,906 | -2,476 | 0.76% | 54,784,537 |
| 2007-09-21 | 2007-09-19 | 9.742 | 5,663,382 | +61,895 | 0.76% | 55,174,499 |
| 2007-09-19 | 2007-09-17 | 9.694 | 5,601,487 | -3,714 | 0.75% | 54,299,998 |
| 2007-09-18 | 2007-09-14 | 9.855 | 5,605,201 | -6,189 | 0.75% | 55,241,601 |
| 2007-09-17 | 2007-09-13 | 10.146 | 5,611,390 | +123,789 | 0.76% | 56,934,476 |
| 2007-09-13 | 2007-09-11 | 9.613 | 5,487,601 | +22,283 | 0.74% | 52,752,703 |
| 2007-09-12 | 2007-09-10 | 8.724 | 5,465,318 | -16,093 | 0.74% | 47,681,996 |
| 2007-09-11 | 2007-09-07 | 8.854 | 5,481,411 | +557,054 | 0.74% | 48,530,878 |
| 2007-09-07 | 2007-09-05 | 8.240 | 4,924,357 | -2,476 | 0.66% | 40,575,598 |
| 2007-08-29 | 2007-08-27 | 7.594 | 4,926,833 | +80,463 | 0.66% | 37,412,000 |
| 2007-08-28 | 2007-08-24 | 7.432 | 4,846,370 | +2,476 | 0.65% | 36,018,003 |
| 2007-08-27 | 2007-08-23 | 7.432 | 4,843,894 | +2,476 | 0.65% | 35,999,601 |
| 2007-08-24 | 2007-08-22 | 7.093 | 4,841,418 | +2,476 | 0.65% | 34,338,580 |
| 2007-08-22 | 2007-08-20 | 6.624 | 4,838,942 | +1,238 | 0.65% | 32,053,798 |
| 2007-08-21 | 2007-08-17 | 6.269 | 4,837,704 | -184,447 | 0.65% | 30,326,078 |
| 2007-08-20 | 2007-08-16 | 6.753 | 5,022,151 | +9,903 | 0.68% | 33,916,519 |
| 2007-08-17 | 2007-08-15 | 7.367 | 5,012,248 | -8,665 | 0.67% | 36,926,881 |
| 2007-08-14 | 2007-08-10 | 7.626 | 5,020,913 | +2,476 | 0.68% | 38,288,638 |
| 2007-08-08 | 2007-08-06 | 7.561 | 5,018,437 | -3,714 | 0.68% | 37,945,437 |
| 2007-08-07 | 2007-08-03 | 7.852 | 5,022,151 | -107,697 | 0.68% | 39,434,039 |
| 2007-08-06 | 2007-08-02 | 7.432 | 5,129,848 | +165,878 | 0.69% | 38,124,798 |
| 2007-08-02 | 2007-07-31 | 7.917 | 4,963,970 | +107,697 | 0.67% | 39,298,001 |
| 2007-08-01 | 2007-07-30 | 7.674 | 4,856,273 | +4,952 | 0.65% | 37,268,501 |
| 2007-07-30 | 2007-07-26 | 7.997 | 4,851,321 | +2,476 | 0.65% | 38,798,098 |
| 2007-07-26 | 2007-07-24 | 8.288 | 4,848,845 | -2,476 | 0.65% | 40,188,416 |
| 2007-07-25 | 2007-07-23 | 8.240 | 4,851,321 | +1,238 | 0.65% | 39,973,798 |
| 2007-07-24 | 2007-07-20 | 8.337 | 4,850,083 | +12,379 | 0.65% | 40,433,757 |
| 2007-07-23 | 2007-07-19 | 8.143 | 4,837,704 | -3,714 | 0.65% | 39,392,637 |
| 2007-07-20 | 2007-07-18 | 8.272 | 4,841,418 | -49,516 | 0.65% | 40,048,640 |
| 2007-07-19 | 2007-07-17 | 8.078 | 4,890,934 | +12,379 | 0.66% | 39,510,000 |
| 2007-07-17 | 2007-07-13 | 8.078 | 4,878,555 | +7,427 | 0.66% | 39,410,000 |
| 2007-07-13 | 2007-07-11 | 8.159 | 4,871,128 | -22,282 | 0.66% | 39,743,503 |
| 2007-07-12 | 2007-07-10 | 8.369 | 4,893,410 | -281,003 | 0.66% | 40,953,082 |
| 2007-07-11 | 2007-07-09 | 8.482 | 5,174,413 | -32,185 | 0.70% | 43,890,004 |
| 2007-07-10 | 2007-07-06 | 7.755 | 5,206,598 | -206,729 | 0.70% | 40,377,601 |
| 2007-07-09 | 2007-07-05 | 7.513 | 5,413,327 | +99,032 | 0.73% | 40,668,902 |
| 2007-07-06 | 2007-07-04 | 6.786 | 5,314,295 | +793,492 | 0.72% | 36,061,200 |
| 2007-07-05 | 2007-07-03 | 6.301 | 4,520,803 | -1,427,296 | 0.61% | 28,485,603 |
| 2007-07-04 | 2007-06-29 | 5.606 | 5,948,099 | -596,666 | 0.80% | 33,346,702 |
| 2007-07-03 | 2007-06-28 | 5.606 | 6,544,765 | +106,459 | 0.88% | 36,691,778 |
| 2007-06-29 | 2007-06-27 | 5.542 | 6,438,306 | -928,423 | 0.87% | 35,678,859 |
| 2007-06-28 | 2007-06-26 | 5.655 | 7,366,729 | -19,807 | 0.99% | 41,656,998 |
| 2007-06-27 | 2007-06-25 | 5.671 | 7,386,536 | +1,238 | 0.99% | 41,888,341 |
| 2007-06-26 | 2007-06-22 | 5.800 | 7,385,298 | 0.99% | 42,835,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy