History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 420,080 | +0 | 0.02% | 5,771,899 |
| 2025-10-13 | 2025-10-09 | 14.140 | 420,080 | +0 | 0.02% | 5,939,931 |
| 2025-10-10 | 2025-10-08 | 14.710 | 420,080 | +0 | 0.02% | 6,179,377 |
| 2025-10-09 | 2025-10-06 | 14.570 | 420,080 | +0 | 0.02% | 6,120,566 |
| 2025-10-08 | 2025-10-03 | 14.820 | 420,080 | +0 | 0.02% | 6,225,586 |
| 2025-10-06 | 2025-10-02 | 14.950 | 420,080 | +10,000 | 0.02% | 6,280,196 |
| 2025-10-02 | 2025-09-29 | 14.820 | 410,080 | -4,000 | 0.02% | 6,077,386 |
| 2025-09-30 | 2025-09-26 | 14.820 | 414,080 | +8,000 | 0.02% | 6,136,666 |
| 2025-09-29 | 2025-09-25 | 14.840 | 406,080 | +4,000 | 0.02% | 6,026,227 |
| 2025-09-25 | 2025-09-23 | 15.579 | 402,080 | +4,619 | 0.02% | 6,263,990 |
| 2025-09-24 | 2025-09-22 | 15.832 | 397,461 | +1,977 | 0.02% | 6,292,551 |
| 2025-09-23 | 2025-09-19 | 16.004 | 395,484 | -3,954 | 0.02% | 6,329,265 |
| 2025-09-19 | 2025-09-17 | 16.226 | 399,438 | -7,908 | 0.02% | 6,481,441 |
| 2025-09-18 | 2025-09-16 | 16.065 | 407,346 | +3,954 | 0.02% | 6,543,827 |
| 2025-09-15 | 2025-09-11 | 16.935 | 403,392 | -1,977 | 0.02% | 6,831,256 |
| 2025-09-11 | 2025-09-09 | 17.177 | 405,369 | -13,839 | 0.02% | 6,963,155 |
| 2025-09-10 | 2025-09-08 | 17.855 | 419,208 | +7,908 | 0.02% | 7,485,005 |
| 2025-09-04 | 2025-09-02 | 16.631 | 411,300 | +9,885 | 0.02% | 6,840,351 |
| 2025-09-03 | 2025-09-01 | 16.854 | 401,415 | -3,954 | 0.02% | 6,765,290 |
| 2025-09-02 | 2025-08-29 | 15.518 | 405,369 | -19,770 | 0.02% | 6,290,624 |
| 2025-09-01 | 2025-08-28 | 15.104 | 425,139 | +23,724 | 0.02% | 6,421,088 |
| 2025-08-26 | 2025-08-22 | 16.935 | 401,415 | +3,954 | 0.02% | 6,797,777 |
| 2025-08-22 | 2025-08-20 | 17.208 | 397,461 | -1,977 | 0.02% | 6,839,379 |
| 2025-08-21 | 2025-08-19 | 17.198 | 399,438 | -13,839 | 0.02% | 6,869,358 |
| 2025-08-20 | 2025-08-18 | 16.449 | 413,277 | -7,908 | 0.02% | 6,797,976 |
| 2025-08-19 | 2025-08-15 | 16.166 | 421,185 | -1,977 | 0.02% | 6,808,752 |
| 2025-08-15 | 2025-08-13 | 15.397 | 423,162 | +1,977 | 0.02% | 6,515,371 |
| 2025-08-14 | 2025-08-12 | 15.043 | 421,185 | -3,954 | 0.02% | 6,335,804 |
| 2025-08-13 | 2025-08-11 | 15.528 | 425,139 | -3,954 | 0.02% | 6,601,721 |
| 2025-08-12 | 2025-08-08 | 15.306 | 429,093 | -11,863 | 0.02% | 6,567,623 |
| 2025-08-11 | 2025-08-07 | 14.749 | 440,956 | +9,885 | 0.02% | 6,503,852 |
| 2025-08-08 | 2025-08-06 | 14.881 | 431,071 | +11,863 | 0.02% | 6,414,744 |
| 2025-08-07 | 2025-08-05 | 15.012 | 419,208 | +1,977 | 0.02% | 6,293,342 |
| 2025-08-06 | 2025-08-04 | 14.861 | 417,231 | -11,862 | 0.02% | 6,200,350 |
| 2025-08-05 | 2025-08-01 | 14.729 | 429,093 | +7,908 | 0.02% | 6,320,198 |
| 2025-08-04 | 2025-07-31 | 14.952 | 421,185 | +5,931 | 0.02% | 6,297,457 |
| 2025-07-30 | 2025-07-28 | 15.862 | 415,254 | +1,977 | 0.02% | 6,586,849 |
| 2025-07-29 | 2025-07-25 | 16.085 | 413,277 | +5,931 | 0.02% | 6,647,467 |
| 2025-07-28 | 2025-07-24 | 16.449 | 407,346 | +1,977 | 0.02% | 6,700,417 |
| 2025-07-25 | 2025-07-23 | 16.348 | 405,369 | -13,839 | 0.02% | 6,626,890 |
| 2025-07-24 | 2025-07-22 | 16.591 | 419,208 | +17,793 | 0.02% | 6,954,906 |
| 2025-07-23 | 2025-07-21 | 15.599 | 401,415 | -9,885 | 0.02% | 6,261,751 |
| 2025-07-22 | 2025-07-18 | 14.749 | 411,300 | +13,839 | 0.02% | 6,066,442 |
| 2025-07-21 | 2025-07-17 | 15.559 | 397,461 | +5,931 | 0.02% | 6,183,989 |
| 2025-07-16 | 2025-07-14 | 14.547 | 391,530 | -21,747 | 0.02% | 5,695,630 |
| 2025-07-15 | 2025-07-11 | 14.385 | 413,277 | +1,977 | 0.02% | 5,945,093 |
| 2025-07-08 | 2025-07-04 | 16.401 | 411,300 | +10,058 | 0.02% | 6,745,531 |
| 2025-07-07 | 2025-07-03 | 16.171 | 401,242 | -1,920 | 0.02% | 6,488,597 |
| 2025-07-03 | 2025-06-30 | 15.650 | 403,162 | -5,758 | 0.02% | 6,309,606 |
| 2025-07-02 | 2025-06-27 | 15.484 | 408,920 | +1,919 | 0.02% | 6,331,547 |
| 2025-06-30 | 2025-06-26 | 15.629 | 407,001 | -7,677 | 0.02% | 6,361,205 |
| 2025-06-27 | 2025-06-25 | 15.900 | 414,678 | +15,355 | 0.02% | 6,593,533 |
| 2025-06-25 | 2025-06-23 | 16.692 | 399,323 | +1,920 | 0.02% | 6,665,604 |
| 2025-06-20 | 2025-06-18 | 16.963 | 397,403 | -15,356 | 0.02% | 6,741,216 |
| 2025-06-19 | 2025-06-17 | 16.692 | 412,759 | +5,758 | 0.02% | 6,889,881 |
| 2025-06-17 | 2025-06-13 | 18.047 | 407,001 | +3,839 | 0.02% | 7,345,072 |
| 2025-06-16 | 2025-06-12 | 17.901 | 403,162 | -5,758 | 0.02% | 7,216,979 |
| 2025-06-11 | 2025-06-09 | 16.713 | 408,920 | -1,920 | 0.02% | 6,834,321 |
| 2025-06-10 | 2025-06-06 | 15.984 | 410,840 | -1,919 | 0.02% | 6,566,754 |
| 2025-06-09 | 2025-06-05 | 15.504 | 412,759 | -1,919 | 0.02% | 6,399,590 |
| 2025-06-06 | 2025-06-04 | 16.130 | 414,678 | +13,436 | 0.02% | 6,688,591 |
| 2025-06-04 | 2025-06-02 | 14.858 | 401,242 | +11,516 | 0.02% | 5,961,816 |
| 2025-05-30 | 2025-05-28 | 14.358 | 389,726 | +1,920 | 0.02% | 5,595,788 |
| 2025-05-29 | 2025-05-27 | 14.525 | 387,806 | -7,678 | 0.02% | 5,632,873 |
| 2025-05-28 | 2025-05-26 | 13.691 | 395,484 | -5,758 | 0.02% | 5,414,732 |
| 2025-05-27 | 2025-05-23 | 13.983 | 401,242 | -1,920 | 0.02% | 5,610,629 |
| 2025-05-26 | 2025-05-22 | 13.587 | 403,162 | +3,839 | 0.02% | 5,477,847 |
| 2025-05-23 | 2025-05-21 | 14.254 | 399,323 | -3,839 | 0.02% | 5,691,977 |
| 2025-05-14 | 2025-05-12 | 13.316 | 403,162 | -15,355 | 0.02% | 5,368,626 |
| 2025-05-13 | 2025-05-09 | 13.566 | 418,517 | +26,872 | 0.02% | 5,677,757 |
| 2025-05-12 | 2025-05-08 | 13.733 | 391,645 | -5,758 | 0.02% | 5,378,494 |
| 2025-05-09 | 2025-05-07 | 13.921 | 397,403 | +1,919 | 0.02% | 5,532,103 |
| 2025-05-07 | 2025-05-02 | 14.525 | 395,484 | +5,758 | 0.02% | 5,744,396 |
| 2025-05-06 | 2025-04-30 | 14.483 | 389,726 | +11,517 | 0.02% | 5,644,518 |
| 2025-04-30 | 2025-04-28 | 14.108 | 378,209 | -9,597 | 0.02% | 5,335,845 |
| 2025-04-28 | 2025-04-24 | 14.587 | 387,806 | -1,920 | 0.02% | 5,657,118 |
| 2025-04-24 | 2025-04-22 | 14.046 | 389,726 | -1,919 | 0.02% | 5,473,964 |
| 2025-04-23 | 2025-04-17 | 13.212 | 391,645 | +1,919 | 0.02% | 5,174,454 |
| 2025-04-22 | 2025-04-16 | 13.337 | 389,726 | +1,920 | 0.02% | 5,197,830 |
| 2025-04-17 | 2025-04-15 | 13.941 | 387,806 | +7,678 | 0.02% | 5,406,589 |
| 2025-04-16 | 2025-04-14 | 13.879 | 380,128 | -1,920 | 0.02% | 5,275,781 |
| 2025-04-15 | 2025-04-11 | 13.025 | 382,048 | +1,920 | 0.02% | 4,976,003 |
| 2025-04-10 | 2025-04-08 | 12.587 | 380,128 | -3,839 | 0.02% | 4,784,642 |
| 2025-04-09 | 2025-04-07 | 11.712 | 383,967 | +1,919 | 0.02% | 4,496,897 |
| 2025-04-07 | 2025-04-02 | 14.858 | 382,048 | -9,597 | 0.02% | 5,676,624 |
| 2025-04-03 | 2025-04-01 | 15.629 | 391,645 | -781,217 | 0.02% | 6,121,199 |
| 2025-04-02 | 2025-03-31 | 15.234 | 1,172,862 | -9,597 | 0.07% | 17,866,808 |
| 2025-04-01 | 2025-03-28 | 14.900 | 1,182,459 | -11,517 | 0.07% | 17,618,739 |
| 2025-03-31 | 2025-03-27 | 15.754 | 1,193,976 | -456,830 | 0.07% | 18,810,489 |
| 2025-03-28 | 2025-03-26 | 14.442 | 1,650,806 | -5,758 | 0.09% | 23,840,313 |
| 2025-03-26 | 2025-03-24 | 17.338 | 1,656,564 | +297,515 | 0.09% | 28,721,970 |
| 2025-03-25 | 2025-03-21 | 16.296 | 1,359,049 | +3,839 | 0.08% | 22,147,492 |
| 2025-03-24 | 2025-03-20 | 17.192 | 1,355,210 | -7,678 | 0.08% | 23,299,319 |
| 2025-03-20 | 2025-03-18 | 16.150 | 1,362,888 | +147,798 | 0.08% | 22,011,242 |
| 2025-03-19 | 2025-03-17 | 15.817 | 1,215,090 | +142,039 | 0.07% | 19,219,094 |
| 2025-03-13 | 2025-03-11 | 14.921 | 1,073,051 | -95,972 | 0.06% | 16,010,912 |
| 2025-03-12 | 2025-03-10 | 14.671 | 1,169,023 | +3,839 | 0.07% | 17,150,564 |
| 2025-03-07 | 2025-03-05 | 14.337 | 1,165,184 | +9,597 | 0.07% | 16,705,737 |
| 2025-03-03 | 2025-02-27 | 14.379 | 1,155,587 | +92,134 | 0.07% | 16,616,304 |
| 2025-02-27 | 2025-02-25 | 13.316 | 1,063,453 | +1,919 | 0.06% | 14,161,258 |
| 2025-02-25 | 2025-02-21 | 13.796 | 1,061,534 | +1,920 | 0.06% | 14,644,501 |
| 2025-02-19 | 2025-02-17 | 12.858 | 1,059,614 | -13,437 | 0.06% | 13,624,342 |
| 2025-02-18 | 2025-02-14 | 13.400 | 1,073,051 | -5,758 | 0.06% | 14,378,514 |
| 2025-02-17 | 2025-02-13 | 12.941 | 1,078,809 | +249,529 | 0.06% | 13,961,074 |
| 2025-02-14 | 2025-02-12 | 13.400 | 829,280 | +19,194 | 0.05% | 11,112,067 |
| 2025-02-13 | 2025-02-11 | 13.796 | 810,086 | +399,246 | 0.05% | 11,175,624 |
| 2025-02-10 | 2025-02-06 | 14.025 | 410,840 | +5,759 | 0.02% | 5,761,963 |
| 2025-02-06 | 2025-02-04 | 12.087 | 405,081 | +1,919 | 0.02% | 4,896,126 |
| 2025-02-05 | 2025-02-03 | 11.774 | 403,162 | -17,275 | 0.02% | 4,746,907 |
| 2025-02-04 | 2025-01-28 | 12.024 | 420,437 | -9,597 | 0.02% | 5,055,445 |
| 2025-02-03 | 2025-01-24 | 11.878 | 430,034 | -5,758 | 0.02% | 5,108,111 |
| 2025-01-21 | 2025-01-17 | 11.482 | 435,792 | +1,919 | 0.02% | 5,003,957 |
| 2025-01-09 | 2025-01-07 | 12.191 | 433,873 | +1,919 | 0.02% | 5,289,336 |
| 2024-12-30 | 2024-12-24 | 12.816 | 431,954 | +1,920 | 0.02% | 5,535,990 |
| 2024-12-23 | 2024-12-19 | 11.795 | 430,034 | +1,919 | 0.02% | 5,072,265 |
| 2024-12-18 | 2024-12-16 | 12.108 | 428,115 | +1,920 | 0.02% | 5,183,454 |
| 2024-12-12 | 2024-12-10 | 11.858 | 426,195 | +1,919 | 0.02% | 5,053,628 |
| 2024-12-11 | 2024-12-09 | 12.233 | 424,276 | -143,959 | 0.02% | 5,190,023 |
| 2024-12-10 | 2024-12-06 | 11.733 | 568,235 | -5,758 | 0.03% | 6,666,825 |
| 2024-12-05 | 2024-12-03 | 11.232 | 573,993 | -3,839 | 0.03% | 6,447,302 |
| 2024-12-03 | 2024-11-29 | 11.024 | 577,832 | -1,919 | 0.03% | 6,370,007 |
| 2024-11-28 | 2024-11-26 | 10.753 | 579,751 | -5,759 | 0.03% | 6,234,102 |
| 2024-11-20 | 2024-11-18 | 10.253 | 585,510 | +3,839 | 0.03% | 6,003,190 |
| 2024-11-14 | 2024-11-12 | 10.566 | 581,671 | +1,920 | 0.03% | 6,145,653 |
| 2024-11-12 | 2024-11-08 | 10.649 | 579,751 | +5,758 | 0.03% | 6,173,694 |
| 2024-11-07 | 2024-11-05 | 11.274 | 573,993 | +3,839 | 0.03% | 6,471,226 |
| 2024-11-04 | 2024-10-31 | 11.003 | 570,154 | +1,919 | 0.03% | 6,273,484 |
| 2024-11-01 | 2024-10-30 | 11.128 | 568,235 | +1,920 | 0.03% | 6,323,418 |
| 2024-10-30 | 2024-10-28 | 11.566 | 566,315 | +3,839 | 0.03% | 6,549,886 |
| 2024-10-25 | 2024-10-23 | 11.503 | 562,476 | +5,758 | 0.03% | 6,470,320 |
| 2024-10-14 | 2024-10-09 | 11.086 | 556,718 | -3,839 | 0.03% | 6,172,052 |
| 2024-10-10 | 2024-10-08 | 11.107 | 560,557 | +3,839 | 0.03% | 6,226,295 |
| 2024-10-09 | 2024-10-07 | 11.858 | 556,718 | +3,839 | 0.03% | 6,601,311 |
| 2024-10-08 | 2024-10-04 | 11.441 | 552,879 | -3,839 | 0.03% | 6,325,358 |
| 2024-10-07 | 2024-10-03 | 10.774 | 556,718 | +1,920 | 0.03% | 5,998,028 |
| 2024-10-04 | 2024-10-02 | 11.003 | 554,798 | -105,570 | 0.03% | 6,104,520 |
| 2024-10-03 | 2024-09-30 | 10.524 | 660,368 | -153,557 | 0.04% | 6,949,604 |
| 2024-10-02 | 2024-09-27 | 10.149 | 813,925 | +3,839 | 0.05% | 8,260,304 |
| 2024-09-30 | 2024-09-26 | 9.763 | 810,086 | +92,134 | 0.05% | 7,909,033 |
| 2024-09-27 | 2024-09-25 | 9.263 | 717,952 | -1,919 | 0.04% | 6,650,432 |
| 2024-09-26 | 2024-09-24 | 9.430 | 719,871 | -1,920 | 0.04% | 6,788,221 |
| 2024-09-25 | 2024-09-23 | 8.919 | 721,791 | -7,678 | 0.04% | 6,437,806 |
| 2024-09-20 | 2024-09-17 | 9.169 | 729,469 | +1,920 | 0.04% | 6,688,705 |
| 2024-09-19 | 2024-09-16 | 9.297 | 727,549 | +24,282 | 0.04% | 6,763,969 |
| 2024-09-17 | 2024-09-13 | 9.446 | 703,267 | +3,761 | 0.04% | 6,642,952 |
| 2024-09-16 | 2024-09-12 | 9.308 | 699,506 | -3,761 | 0.04% | 6,510,696 |
| 2024-09-13 | 2024-09-11 | 9.329 | 703,267 | +5,641 | 0.04% | 6,560,663 |
| 2024-09-12 | 2024-09-10 | 9.308 | 697,626 | +13,161 | 0.04% | 6,493,198 |
| 2024-09-10 | 2024-09-05 | 9.786 | 684,465 | +9,401 | 0.04% | 6,698,337 |
| 2024-09-05 | 2024-09-03 | 9.797 | 675,064 | -9,401 | 0.04% | 6,613,518 |
| 2024-08-28 | 2024-08-26 | 9.212 | 684,465 | +3,760 | 0.04% | 6,305,174 |
| 2024-08-21 | 2024-08-19 | 9.733 | 680,705 | +5,641 | 0.04% | 6,625,337 |
| 2024-08-15 | 2024-08-13 | 9.222 | 675,064 | -1,880 | 0.04% | 6,225,754 |
| 2024-08-05 | 2024-08-01 | 9.488 | 676,944 | -1,880 | 0.04% | 6,423,112 |
| 2024-07-26 | 2024-07-24 | 9.276 | 678,824 | -1,881 | 0.04% | 6,296,535 |
| 2024-07-25 | 2024-07-23 | 8.978 | 680,705 | -1,880 | 0.04% | 6,111,240 |
| 2024-07-24 | 2024-07-22 | 9.020 | 682,585 | -13,631 | 0.04% | 6,157,161 |
| 2024-07-23 | 2024-07-19 | 8.616 | 696,216 | +7,521 | 0.04% | 5,998,697 |
| 2024-07-22 | 2024-07-18 | 8.946 | 688,695 | -7,521 | 0.04% | 6,160,995 |
| 2024-07-17 | 2024-07-15 | 8.723 | 696,216 | +1,880 | 0.04% | 6,072,755 |
| 2024-07-05 | 2024-07-03 | 8.776 | 694,336 | -1,880 | 0.04% | 6,093,286 |
| 2024-07-02 | 2024-06-27 | 9.281 | 696,216 | +40,650 | 0.04% | 6,461,412 |
| 2024-06-24 | 2024-06-20 | 9.730 | 655,566 | -1,780 | 0.04% | 6,378,781 |
| 2024-06-21 | 2024-06-19 | 9.820 | 657,346 | +3,560 | 0.04% | 6,455,187 |
| 2024-06-14 | 2024-06-12 | 9.730 | 653,786 | -1,780 | 0.04% | 6,361,461 |
| 2024-05-24 | 2024-05-22 | 10.652 | 655,566 | +5,340 | 0.04% | 6,982,776 |
| 2024-05-23 | 2024-05-21 | 10.966 | 650,226 | +1,780 | 0.04% | 7,130,459 |
| 2024-05-22 | 2024-05-20 | 11.438 | 648,446 | +1,780 | 0.04% | 7,416,943 |
| 2024-05-09 | 2024-05-07 | 11.393 | 646,666 | -1,780 | 0.04% | 7,367,520 |
| 2024-05-08 | 2024-05-06 | 11.438 | 648,446 | -8,900 | 0.04% | 7,416,943 |
| 2024-05-03 | 2024-04-30 | 10.371 | 657,346 | -1,780 | 0.04% | 6,817,091 |
| 2024-05-02 | 2024-04-29 | 10.348 | 659,126 | +5,340 | 0.04% | 6,820,739 |
| 2024-04-30 | 2024-04-26 | 10.652 | 653,786 | +5,340 | 0.04% | 6,963,816 |
| 2024-04-23 | 2024-04-19 | 10.775 | 648,446 | +1,780 | 0.04% | 6,987,081 |
| 2024-04-15 | 2024-04-11 | 11.135 | 646,666 | +5,340 | 0.04% | 7,200,407 |
| 2024-03-27 | 2024-03-25 | 10.820 | 641,326 | -1,780 | 0.04% | 6,939,185 |
| 2024-03-22 | 2024-03-20 | 10.730 | 643,106 | +1,780 | 0.04% | 6,900,639 |
| 2024-03-20 | 2024-03-18 | 10.809 | 641,326 | -19,580 | 0.04% | 6,931,980 |
| 2024-03-01 | 2024-02-28 | 9.371 | 660,906 | -3,560 | 0.04% | 6,193,114 |
| 2024-02-22 | 2024-02-20 | 8.989 | 664,466 | +3,560 | 0.04% | 5,972,637 |
| 2024-02-14 | 2024-02-07 | 8.337 | 660,906 | -5,340 | 0.04% | 5,509,941 |
| 2024-01-16 | 2024-01-12 | 8.123 | 666,246 | +5,340 | 0.04% | 5,412,230 |
| 2024-01-11 | 2024-01-09 | 8.359 | 660,906 | -5,340 | 0.04% | 5,524,793 |
| 2024-01-05 | 2024-01-03 | 8.067 | 666,246 | +5,340 | 0.04% | 5,374,801 |
| 2023-11-16 | 2023-11-14 | 8.292 | 660,906 | +1,780 | 0.04% | 5,480,238 |
| 2023-10-25 | 2023-10-20 | 9.079 | 659,126 | -12,460 | 0.04% | 5,983,884 |
| 2023-10-24 | 2023-10-19 | 9.348 | 671,586 | +12,460 | 0.04% | 6,278,101 |
| 2023-10-19 | 2023-10-17 | 9.843 | 659,126 | +1,780 | 0.04% | 6,487,478 |
| 2023-10-18 | 2023-10-16 | 10.034 | 657,346 | -12,460 | 0.04% | 6,595,517 |
| 2023-10-17 | 2023-10-13 | 9.820 | 669,806 | +5,340 | 0.04% | 6,577,545 |
| 2023-10-16 | 2023-10-12 | 9.416 | 664,466 | -8,038 | 0.04% | 6,256,337 |
| 2023-10-03 | 2023-09-28 | 8.932 | 672,504 | -1,780 | 0.04% | 6,007,107 |
| 2023-09-29 | 2023-09-27 | 8.966 | 674,284 | +5,340 | 0.04% | 6,045,735 |
| 2023-09-25 | 2023-09-21 | 7.573 | 668,944 | -7,120 | 0.04% | 5,065,858 |
| 2023-09-22 | 2023-09-20 | 7.921 | 676,064 | -16,020 | 0.04% | 5,355,257 |
| 2023-09-21 | 2023-09-19 | 7.831 | 692,084 | +23,140 | 0.04% | 5,419,946 |
| 2023-09-19 | 2023-09-15 | 9.146 | 668,944 | -94,341 | 0.04% | 6,118,113 |
| 2023-09-14 | 2023-09-12 | 8.531 | 763,285 | +13,341 | 0.05% | 6,511,587 |
| 2023-09-04 | 2023-08-30 | 8.074 | 749,944 | +1,749 | 0.05% | 6,054,731 |
| 2023-07-21 | 2023-07-19 | 7.044 | 748,195 | -31,481 | 0.05% | 5,270,560 |
| 2023-07-20 | 2023-07-18 | 7.067 | 779,676 | +31,481 | 0.05% | 5,510,156 |
| 2023-07-10 | 2023-07-06 | 6.747 | 748,195 | -174,892 | 0.05% | 5,048,102 |
| 2023-07-07 | 2023-07-05 | 7.262 | 923,087 | -15,740 | 0.06% | 6,703,130 |
| 2023-07-06 | 2023-07-04 | 7.467 | 938,827 | +103,186 | 0.06% | 7,010,678 |
| 2023-07-05 | 2023-07-03 | 7.704 | 835,641 | -55,965 | 0.05% | 6,437,467 |
| 2023-07-04 | 2023-06-30 | 7.739 | 891,606 | +38,428 | 0.06% | 6,900,253 |
| 2023-06-29 | 2023-06-27 | 8.414 | 853,178 | +8,450 | 0.06% | 7,178,332 |
| 2023-06-27 | 2023-06-23 | 8.130 | 844,728 | +8,451 | 0.06% | 6,867,330 |
| 2023-06-23 | 2023-06-20 | 8.887 | 836,277 | +10,141 | 0.05% | 7,431,978 |
| 2023-06-16 | 2023-06-14 | 8.544 | 826,136 | +84,505 | 0.05% | 7,058,348 |
| 2023-06-09 | 2023-06-07 | 8.863 | 741,631 | -1,690 | 0.05% | 6,573,308 |
| 2023-06-08 | 2023-06-06 | 8.485 | 743,321 | -1,690 | 0.05% | 6,306,812 |
| 2023-06-07 | 2023-06-05 | 8.390 | 745,011 | -25,352 | 0.05% | 6,250,622 |
| 2023-06-02 | 2023-05-31 | 8.165 | 770,363 | -130,138 | 0.05% | 6,290,118 |
| 2023-05-31 | 2023-05-29 | 8.141 | 900,501 | -10,141 | 0.06% | 7,331,400 |
| 2023-05-22 | 2023-05-18 | 7.514 | 910,642 | -5,070 | 0.06% | 6,842,829 |
| 2023-05-15 | 2023-05-11 | 8.272 | 915,712 | -5,071 | 0.06% | 7,574,438 |
| 2023-05-10 | 2023-05-08 | 8.260 | 920,783 | -163,941 | 0.06% | 7,605,487 |
| 2023-05-05 | 2023-05-03 | 7.408 | 1,084,724 | -25,351 | 0.07% | 8,035,407 |
| 2023-04-25 | 2023-04-21 | 7.408 | 1,110,075 | -1,690 | 0.07% | 8,223,202 |
| 2023-04-24 | 2023-04-20 | 7.502 | 1,111,765 | -45,634 | 0.07% | 8,340,970 |
| 2023-04-06 | 2023-04-03 | 6.579 | 1,157,399 | -1,690 | 0.08% | 7,615,040 |
| 2023-03-28 | 2023-03-24 | 6.236 | 1,159,089 | -23,661 | 0.08% | 7,228,392 |
| 2023-03-27 | 2023-03-23 | 5.976 | 1,182,750 | +6,760 | 0.08% | 7,068,034 |
| 2023-03-14 | 2023-03-10 | 5.408 | 1,175,990 | -3,380 | 0.08% | 6,359,663 |
| 2023-03-08 | 2023-03-06 | 5.751 | 1,179,370 | -20,281 | 0.08% | 6,782,669 |
| 2023-03-07 | 2023-03-03 | 5.798 | 1,199,651 | -60,844 | 0.08% | 6,956,092 |
| 2023-02-27 | 2023-02-23 | 5.881 | 1,260,495 | -20,282 | 0.08% | 7,413,304 |
| 2023-02-15 | 2023-02-13 | 5.917 | 1,280,777 | -52,393 | 0.08% | 7,578,056 |
| 2023-02-09 | 2023-02-07 | 5.858 | 1,333,170 | +3,380 | 0.09% | 7,809,173 |
| 2023-01-27 | 2023-01-20 | 5.940 | 1,329,790 | -50,703 | 0.09% | 7,899,527 |
| 2023-01-18 | 2023-01-16 | 6.000 | 1,380,493 | -141,970 | 0.09% | 8,282,405 |
| 2023-01-13 | 2023-01-11 | 6.260 | 1,522,463 | -1,690 | 0.10% | 9,530,523 |
| 2023-01-11 | 2023-01-09 | 6.201 | 1,524,153 | -1,690 | 0.10% | 9,450,922 |
| 2022-12-30 | 2022-12-28 | 5.443 | 1,525,843 | +169,011 | 0.10% | 8,305,810 |
| 2022-12-14 | 2022-12-12 | 6.023 | 1,356,832 | +60,844 | 0.09% | 8,172,561 |
| 2022-12-13 | 2022-12-09 | 5.633 | 1,295,988 | -167,321 | 0.08% | 7,299,990 |
| 2022-12-07 | 2022-12-05 | 5.633 | 1,463,309 | +74,365 | 0.10% | 8,242,469 |
| 2022-11-29 | 2022-11-25 | 4.651 | 1,388,944 | +59,154 | 0.09% | 6,459,391 |
| 2022-11-21 | 2022-11-17 | 4.769 | 1,329,790 | -10,141 | 0.09% | 6,341,652 |
| 2022-11-16 | 2022-11-14 | 4.793 | 1,339,931 | -77,745 | 0.09% | 6,421,726 |
| 2022-11-15 | 2022-11-11 | 4.355 | 1,417,676 | +10,141 | 0.09% | 6,173,609 |
| 2022-09-19 | 2022-09-15 | 4.319 | 1,407,535 | +3,380 | 0.09% | 6,079,479 |
| 2022-09-15 | 2022-09-13 | 4.483 | 1,404,155 | +21,531 | 0.09% | 6,294,327 |
| 2022-09-08 | 2022-09-06 | 4.411 | 1,382,624 | +16,642 | 0.09% | 6,098,114 |
| 2022-09-07 | 2022-09-05 | 4.423 | 1,365,982 | +16,642 | 0.09% | 6,041,130 |
| 2022-08-26 | 2022-08-24 | 4.435 | 1,349,340 | +16,642 | 0.09% | 5,983,746 |
| 2022-07-18 | 2022-07-14 | 5.264 | 1,332,698 | +16,642 | 0.09% | 7,015,058 |
| 2022-07-12 | 2022-07-08 | 5.612 | 1,316,056 | +24,963 | 0.09% | 7,386,125 |
| 2022-07-05 | 2022-06-30 | 5.733 | 1,291,093 | +40,740 | 0.09% | 7,402,063 |
| 2022-06-20 | 2022-06-16 | 5.869 | 1,250,353 | -9,733 | 0.08% | 7,338,070 |
| 2022-06-17 | 2022-06-15 | 5.807 | 1,260,086 | -1,622 | 0.09% | 7,317,511 |
| 2022-06-16 | 2022-06-14 | 5.573 | 1,261,708 | -1,622 | 0.09% | 7,031,364 |
| 2022-06-15 | 2022-06-13 | 5.277 | 1,263,330 | -27,576 | 0.09% | 6,666,576 |
| 2022-06-09 | 2022-06-07 | 4.821 | 1,290,906 | -1,622 | 0.09% | 6,223,198 |
| 2022-05-19 | 2022-05-17 | 4.587 | 1,292,528 | +16,221 | 0.09% | 5,928,232 |
| 2022-04-26 | 2022-04-22 | 4.661 | 1,276,307 | +14,599 | 0.09% | 5,948,250 |
| 2022-03-18 | 2022-03-16 | 4.661 | 1,261,708 | -8,110 | 0.09% | 5,880,211 |
| 2022-03-17 | 2022-03-15 | 4.278 | 1,269,818 | +8,110 | 0.09% | 5,432,669 |
| 2022-03-11 | 2022-03-09 | 4.858 | 1,261,708 | -9,732 | 0.09% | 6,129,109 |
| 2022-03-10 | 2022-03-08 | 4.870 | 1,271,440 | +3,244 | 0.09% | 6,192,061 |
| 2022-02-28 | 2022-02-24 | 5.326 | 1,268,196 | -4,867 | 0.09% | 6,754,798 |
| 2022-02-24 | 2022-02-22 | 5.524 | 1,273,063 | +4,867 | 0.09% | 7,031,859 |
| 2022-02-14 | 2022-02-10 | 5.795 | 1,268,196 | -1,622 | 0.09% | 7,348,971 |
| 2022-02-11 | 2022-02-09 | 5.807 | 1,269,818 | -11,355 | 0.09% | 7,374,026 |
| 2022-01-25 | 2022-01-21 | 5.943 | 1,281,173 | -8,111 | 0.09% | 7,613,723 |
| 2022-01-24 | 2022-01-20 | 5.906 | 1,289,284 | -58,397 | 0.09% | 7,614,237 |
| 2022-01-20 | 2022-01-18 | 5.819 | 1,347,681 | -1,622 | 0.09% | 7,842,804 |
| 2022-01-19 | 2022-01-17 | 5.696 | 1,349,303 | -8,111 | 0.09% | 7,685,882 |
| 2022-01-18 | 2022-01-14 | 5.770 | 1,357,414 | -3,244 | 0.09% | 7,832,501 |
| 2022-01-14 | 2022-01-12 | 5.610 | 1,360,658 | +1,622 | 0.09% | 7,633,130 |
| 2022-01-11 | 2022-01-07 | 5.536 | 1,359,036 | +8,111 | 0.09% | 7,523,494 |
| 2022-01-04 | 2021-12-31 | 5.376 | 1,350,925 | +3,244 | 0.09% | 7,262,063 |
| 2022-01-03 | 2021-12-29 | 5.376 | 1,347,681 | +14,599 | 0.09% | 7,244,624 |
| 2021-12-09 | 2021-12-07 | 5.807 | 1,333,082 | -1,622 | 0.09% | 7,741,410 |
| 2021-12-03 | 2021-12-01 | 5.499 | 1,334,704 | +3,244 | 0.09% | 7,339,426 |
| 2021-12-02 | 2021-11-30 | 5.499 | 1,331,460 | +34,065 | 0.09% | 7,321,587 |
| 2021-12-01 | 2021-11-29 | 5.746 | 1,297,395 | +82,729 | 0.09% | 7,454,189 |
| 2021-11-30 | 2021-11-26 | 6.510 | 1,214,666 | -30,820 | 0.08% | 7,907,388 |
| 2021-11-29 | 2021-11-25 | 6.781 | 1,245,486 | -19,466 | 0.08% | 8,445,859 |
| 2021-11-15 | 2021-11-11 | 6.325 | 1,264,952 | +1,622 | 0.08% | 8,000,805 |
| 2021-11-12 | 2021-11-10 | 6.461 | 1,263,330 | -21,088 | 0.08% | 8,161,883 |
| 2021-11-10 | 2021-11-08 | 6.189 | 1,284,418 | -4,866 | 0.09% | 7,949,730 |
| 2021-11-08 | 2021-11-04 | 5.881 | 1,289,284 | +1,622 | 0.09% | 7,582,445 |
| 2021-11-01 | 2021-10-28 | 6.004 | 1,287,662 | +4,867 | 0.09% | 7,731,666 |
| 2021-10-29 | 2021-10-27 | 6.165 | 1,282,795 | +32,442 | 0.09% | 7,908,052 |
| 2021-10-28 | 2021-10-26 | 6.276 | 1,250,353 | +4,867 | 0.08% | 7,846,802 |
| 2021-10-18 | 2021-10-12 | 6.300 | 1,245,486 | +11,355 | 0.08% | 7,846,971 |
| 2021-10-08 | 2021-10-06 | 6.251 | 1,234,131 | +16,221 | 0.08% | 7,714,566 |
| 2021-09-24 | 2021-09-21 | 6.350 | 1,217,910 | +1,622 | 0.08% | 7,733,297 |
| 2021-09-23 | 2021-09-20 | 6.350 | 1,216,288 | +6,489 | 0.08% | 7,722,998 |
| 2021-09-21 | 2021-09-17 | 6.720 | 1,209,799 | +4,866 | 0.08% | 8,129,278 |
| 2021-09-16 | 2021-09-14 | 7.113 | 1,204,933 | +10,259 | 0.08% | 8,570,665 |
| 2021-09-15 | 2021-09-13 | 7.300 | 1,194,674 | -3,217 | 0.08% | 8,720,534 |
| 2021-09-14 | 2021-09-10 | 7.013 | 1,197,891 | -16,083 | 0.08% | 8,401,406 |
| 2021-09-13 | 2021-09-09 | 6.902 | 1,213,974 | -9,650 | 0.08% | 8,378,339 |
| 2021-09-10 | 2021-09-08 | 6.802 | 1,223,624 | -1,609 | 0.08% | 8,323,211 |
| 2021-09-08 | 2021-09-06 | 7.001 | 1,225,233 | -6,433 | 0.08% | 8,577,933 |
| 2021-09-07 | 2021-09-03 | 6.653 | 1,231,666 | +1,608 | 0.08% | 8,194,120 |
| 2021-09-03 | 2021-09-01 | 6.566 | 1,230,058 | +14,475 | 0.08% | 8,076,349 |
| 2021-09-02 | 2021-08-31 | 6.529 | 1,215,583 | +9,650 | 0.08% | 7,935,961 |
| 2021-09-01 | 2021-08-30 | 6.727 | 1,205,933 | +6,434 | 0.08% | 8,112,898 |
| 2021-08-31 | 2021-08-27 | 6.815 | 1,199,499 | -6,434 | 0.08% | 8,174,026 |
| 2021-08-30 | 2021-08-26 | 6.765 | 1,205,933 | -24,125 | 0.08% | 8,157,886 |
| 2021-08-27 | 2021-08-25 | 6.889 | 1,230,058 | -17,691 | 0.08% | 8,474,048 |
| 2021-08-26 | 2021-08-24 | 7.013 | 1,247,749 | -4,825 | 0.08% | 8,751,085 |
| 2021-08-25 | 2021-08-23 | 6.852 | 1,252,574 | +4,825 | 0.08% | 8,582,436 |
| 2021-08-24 | 2021-08-20 | 6.752 | 1,247,749 | +19,300 | 0.08% | 8,425,247 |
| 2021-08-23 | 2021-08-19 | 7.063 | 1,228,449 | -17,692 | 0.08% | 8,676,829 |
| 2021-08-20 | 2021-08-18 | 7.038 | 1,246,141 | -4,825 | 0.08% | 8,770,800 |
| 2021-08-19 | 2021-08-17 | 6.951 | 1,250,966 | -3,216 | 0.08% | 8,695,867 |
| 2021-08-18 | 2021-08-16 | 6.678 | 1,254,182 | +3,216 | 0.08% | 8,375,108 |
| 2021-08-16 | 2021-08-12 | 6.690 | 1,250,966 | +16,083 | 0.08% | 8,369,189 |
| 2021-08-12 | 2021-08-10 | 6.951 | 1,234,883 | +1,609 | 0.08% | 8,584,069 |
| 2021-08-09 | 2021-08-05 | 6.964 | 1,233,274 | +8,041 | 0.08% | 8,588,220 |
| 2021-08-06 | 2021-08-04 | 7.150 | 1,225,233 | -3,216 | 0.08% | 8,760,767 |
| 2021-08-04 | 2021-08-02 | 6.889 | 1,228,449 | +1,608 | 0.08% | 8,462,964 |
| 2021-08-02 | 2021-07-29 | 7.038 | 1,226,841 | +4,825 | 0.08% | 8,634,959 |
| 2021-07-27 | 2021-07-23 | 7.275 | 1,222,016 | +11,258 | 0.08% | 8,889,725 |
| 2021-07-23 | 2021-07-21 | 7.411 | 1,210,758 | +12,867 | 0.08% | 8,973,445 |
| 2021-07-14 | 2021-07-12 | 7.586 | 1,197,891 | -9,650 | 0.08% | 9,086,627 |
| 2021-07-13 | 2021-07-09 | 7.586 | 1,207,541 | -19,300 | 0.08% | 9,159,828 |
| 2021-07-12 | 2021-07-08 | 7.001 | 1,226,841 | -20,104 | 0.08% | 8,589,191 |
| 2021-07-08 | 2021-07-06 | 7.026 | 1,246,945 | +24,125 | 0.08% | 8,760,952 |
| 2021-07-06 | 2021-07-02 | 7.733 | 1,222,820 | +20,985 | 0.08% | 9,456,180 |
| 2021-07-05 | 2021-06-30 | 8.049 | 1,201,835 | +71,227 | 0.08% | 9,673,554 |
| 2021-07-02 | 2021-06-29 | 8.049 | 1,130,608 | +3,165 | 0.08% | 9,100,249 |
| 2021-06-18 | 2021-06-16 | 8.100 | 1,127,443 | +1,583 | 0.08% | 9,131,758 |
| 2021-05-27 | 2021-05-25 | 9.211 | 1,125,860 | -58,564 | 0.08% | 10,370,834 |
| 2021-05-26 | 2021-05-24 | 9.174 | 1,184,424 | -15,828 | 0.08% | 10,865,397 |
| 2021-05-25 | 2021-05-21 | 8.959 | 1,200,252 | +15,828 | 0.08% | 10,752,772 |
| 2021-05-21 | 2021-05-18 | 9.262 | 1,184,424 | -17,411 | 0.08% | 10,970,160 |
| 2021-05-17 | 2021-05-13 | 8.466 | 1,201,835 | -9,497 | 0.08% | 10,174,696 |
| 2021-05-14 | 2021-05-12 | 8.466 | 1,211,332 | -7,914 | 0.08% | 10,255,097 |
| 2021-05-13 | 2021-05-11 | 8.251 | 1,219,246 | -15,828 | 0.08% | 10,060,193 |
| 2021-05-07 | 2021-05-05 | 8.036 | 1,235,074 | +7,914 | 0.08% | 9,925,488 |
| 2021-05-05 | 2021-05-03 | 7.998 | 1,227,160 | -7,914 | 0.08% | 9,815,370 |
| 2021-05-04 | 2021-04-30 | 8.036 | 1,235,074 | -7,914 | 0.08% | 9,925,488 |
| 2021-05-03 | 2021-04-29 | 8.188 | 1,242,988 | +9,497 | 0.09% | 10,177,561 |
| 2021-04-28 | 2021-04-26 | 8.340 | 1,233,491 | -15,828 | 0.08% | 10,286,833 |
| 2021-04-23 | 2021-04-21 | 7.771 | 1,249,319 | +7,914 | 0.09% | 9,708,458 |
| 2021-04-22 | 2021-04-20 | 7.746 | 1,241,405 | +7,914 | 0.09% | 9,615,586 |
| 2021-04-19 | 2021-04-15 | 7.683 | 1,233,491 | +7,914 | 0.08% | 9,476,355 |
| 2021-04-15 | 2021-04-13 | 7.809 | 1,225,577 | +7,914 | 0.08% | 9,570,417 |
| 2021-04-08 | 2021-04-01 | 7.316 | 1,217,663 | +7,914 | 0.08% | 8,908,559 |
| 2021-04-07 | 2021-03-31 | 7.253 | 1,209,749 | +7,914 | 0.08% | 8,774,229 |
| 2021-04-01 | 2021-03-30 | 7.645 | 1,201,835 | -1,583 | 0.08% | 9,187,598 |
| 2021-03-31 | 2021-03-29 | 7.228 | 1,203,418 | +1,583 | 0.08% | 8,697,898 |
| 2021-03-23 | 2021-03-19 | 7.607 | 1,201,835 | +7,914 | 0.08% | 9,142,040 |
| 2021-03-18 | 2021-03-16 | 7.834 | 1,193,921 | -15,828 | 0.08% | 9,353,390 |
| 2021-03-10 | 2021-03-08 | 6.811 | 1,209,749 | +7,914 | 0.08% | 8,239,215 |
| 2021-03-04 | 2021-03-02 | 7.556 | 1,201,835 | -7,914 | 0.08% | 9,081,296 |
| 2021-03-03 | 2021-03-01 | 7.645 | 1,209,749 | -7,914 | 0.08% | 9,248,098 |
| 2021-02-26 | 2021-02-24 | 7.405 | 1,217,663 | +7,914 | 0.08% | 9,016,262 |
| 2021-02-25 | 2021-02-23 | 7.506 | 1,209,749 | +7,914 | 0.08% | 9,079,951 |
| 2021-02-22 | 2021-02-18 | 7.581 | 1,201,835 | -7,914 | 0.08% | 9,111,668 |
| 2021-02-19 | 2021-02-17 | 7.392 | 1,209,749 | +7,914 | 0.08% | 8,942,376 |
| 2021-02-18 | 2021-02-16 | 7.556 | 1,201,835 | +7,914 | 0.08% | 9,081,296 |
| 2021-02-10 | 2021-02-08 | 7.746 | 1,193,921 | -14,245 | 0.08% | 9,247,788 |
| 2021-02-09 | 2021-02-05 | 7.316 | 1,208,166 | +7,914 | 0.08% | 8,839,078 |
| 2021-02-05 | 2021-02-03 | 7.771 | 1,200,252 | +15,828 | 0.08% | 9,327,158 |
| 2021-02-04 | 2021-02-02 | 7.392 | 1,184,424 | -15,828 | 0.08% | 8,755,175 |
| 2021-01-29 | 2021-01-27 | 7.164 | 1,200,252 | +15,828 | 0.08% | 8,599,185 |
| 2021-01-22 | 2021-01-20 | 8.062 | 1,184,424 | -4,748 | 0.08% | 9,548,379 |
| 2021-01-21 | 2021-01-19 | 7.506 | 1,189,172 | +4,748 | 0.08% | 8,925,507 |
| 2021-01-18 | 2021-01-14 | 6.672 | 1,184,424 | -9,497 | 0.08% | 7,902,107 |
| 2021-01-14 | 2021-01-12 | 6.684 | 1,193,921 | +9,497 | 0.08% | 7,980,554 |
| 2021-01-08 | 2021-01-06 | 7.114 | 1,184,424 | -15,828 | 0.08% | 8,425,921 |
| 2021-01-07 | 2021-01-05 | 7.076 | 1,200,252 | -1,583 | 0.08% | 8,493,022 |
| 2021-01-05 | 2020-12-31 | 6.950 | 1,201,835 | +15,828 | 0.08% | 8,352,362 |
| 2021-01-04 | 2020-12-29 | 7.139 | 1,186,007 | -9,497 | 0.08% | 8,467,154 |
| 2020-12-30 | 2020-12-28 | 6.545 | 1,195,504 | +7,915 | 0.08% | 7,824,968 |
| 2020-12-23 | 2020-12-21 | 7.442 | 1,187,589 | -7,915 | 0.08% | 8,838,595 |
| 2020-12-21 | 2020-12-17 | 7.430 | 1,195,504 | -7,914 | 0.08% | 8,882,396 |
| 2020-12-18 | 2020-12-16 | 7.139 | 1,203,418 | +87,055 | 0.08% | 8,591,455 |
| 2020-12-16 | 2020-12-14 | 7.164 | 1,116,363 | +3,165 | 0.08% | 7,998,163 |
| 2020-12-14 | 2020-12-10 | 7.405 | 1,113,198 | -1,582 | 0.08% | 8,242,744 |
| 2020-12-09 | 2020-12-07 | 7.240 | 1,114,780 | +1,582 | 0.08% | 8,071,339 |
| 2020-12-08 | 2020-12-04 | 7.367 | 1,113,198 | +118,711 | 0.08% | 8,200,546 |
| 2020-12-07 | 2020-12-03 | 7.303 | 994,487 | +7,914 | 0.07% | 7,263,212 |
| 2020-12-02 | 2020-11-30 | 7.341 | 986,573 | +1,583 | 0.07% | 7,242,811 |
| 2020-11-27 | 2020-11-25 | 7.733 | 984,990 | +7,914 | 0.07% | 7,617,019 |
| 2020-11-11 | 2020-11-09 | 8.946 | 977,076 | -18,994 | 0.07% | 8,741,046 |
| 2020-10-29 | 2020-10-27 | 8.693 | 996,070 | -9,497 | 0.07% | 8,659,246 |
| 2020-10-28 | 2020-10-23 | 8.643 | 1,005,567 | +1,583 | 0.07% | 8,690,983 |
| 2020-10-23 | 2020-10-21 | 8.769 | 1,003,984 | +3,166 | 0.07% | 8,804,162 |
| 2020-10-20 | 2020-10-16 | 9.060 | 1,000,818 | +12,662 | 0.07% | 9,067,259 |
| 2020-10-14 | 2020-10-09 | 9.881 | 988,156 | +42,736 | 0.07% | 9,764,141 |
| 2020-10-06 | 2020-09-30 | 10.083 | 945,420 | +79,141 | 0.06% | 9,532,997 |
| 2020-09-29 | 2020-09-25 | 10.323 | 866,279 | +98,925 | 0.06% | 8,942,967 |
| 2020-09-23 | 2020-09-21 | 10.677 | 767,354 | +55,398 | 0.05% | 8,193,213 |
| 2020-09-08 | 2020-09-04 | 11.473 | 711,956 | -6,331 | 0.05% | 8,168,471 |
| 2020-09-07 | 2020-09-03 | 11.499 | 718,287 | +15,828 | 0.05% | 8,259,261 |
| 2020-09-04 | 2020-09-02 | 11.865 | 702,459 | -7,914 | 0.05% | 8,334,669 |
| 2020-09-03 | 2020-09-01 | 11.562 | 710,373 | -39,570 | 0.05% | 8,213,142 |
| 2020-09-02 | 2020-08-31 | 11.511 | 749,943 | -4,749 | 0.05% | 8,632,735 |
| 2020-08-28 | 2020-08-26 | 10.943 | 754,692 | -275,408 | 0.05% | 8,258,276 |
| 2020-08-27 | 2020-08-25 | 10.665 | 1,030,100 | -9,497 | 0.07% | 10,985,596 |
| 2020-08-24 | 2020-08-20 | 10.361 | 1,039,597 | -7,914 | 0.07% | 10,771,611 |
| 2020-08-17 | 2020-08-13 | 9.591 | 1,047,511 | -47,484 | 0.07% | 10,046,208 |
| 2020-08-14 | 2020-08-12 | 9.540 | 1,094,995 | -15,828 | 0.08% | 10,446,261 |
| 2020-08-12 | 2020-08-10 | 9.944 | 1,110,823 | -7,914 | 0.08% | 11,046,416 |
| 2020-08-11 | 2020-08-07 | 10.008 | 1,118,737 | -3,166 | 0.08% | 11,195,796 |
| 2020-08-07 | 2020-08-05 | 9.363 | 1,121,903 | +7,914 | 0.08% | 10,504,498 |
| 2020-08-05 | 2020-08-03 | 9.477 | 1,113,989 | -3,166 | 0.08% | 10,557,083 |
| 2020-08-04 | 2020-07-31 | 9.123 | 1,117,155 | +1,583 | 0.08% | 10,191,836 |
| 2020-07-31 | 2020-07-29 | 9.224 | 1,115,572 | -6,331 | 0.08% | 10,290,163 |
| 2020-07-30 | 2020-07-28 | 9.022 | 1,121,903 | +14,245 | 0.08% | 10,121,743 |
| 2020-07-28 | 2020-07-24 | 9.464 | 1,107,658 | +26,908 | 0.08% | 10,483,089 |
| 2020-07-24 | 2020-07-22 | 9.439 | 1,080,750 | -11,080 | 0.07% | 10,201,115 |
| 2020-07-21 | 2020-07-17 | 8.883 | 1,091,830 | -12,662 | 0.08% | 9,698,669 |
| 2020-07-14 | 2020-07-10 | 8.908 | 1,104,492 | -23,742 | 0.08% | 9,839,057 |
| 2020-07-13 | 2020-07-09 | 8.971 | 1,128,234 | +7,914 | 0.08% | 10,121,836 |
| 2020-07-09 | 2020-07-07 | 8.656 | 1,120,320 | -3,166 | 0.08% | 9,696,934 |
| 2020-07-08 | 2020-07-06 | 8.867 | 1,123,486 | -3,165 | 0.08% | 9,962,131 |
| 2020-07-07 | 2020-07-03 | 8.752 | 1,126,651 | +59,403 | 0.08% | 9,860,640 |
| 2020-07-06 | 2020-07-02 | 8.688 | 1,067,248 | +6,261 | 0.07% | 9,272,554 |
| 2020-07-03 | 2020-06-30 | 8.561 | 1,060,987 | +29,741 | 0.07% | 9,082,595 |
| 2020-06-30 | 2020-06-26 | 8.918 | 1,031,246 | -4,696 | 0.07% | 9,196,928 |
| 2020-06-29 | 2020-06-24 | 9.135 | 1,035,942 | -7,826 | 0.07% | 9,463,823 |
| 2020-06-26 | 2020-06-23 | 9.110 | 1,043,768 | +3,130 | 0.07% | 9,508,645 |
| 2020-06-24 | 2020-06-22 | 9.838 | 1,040,638 | +46,960 | 0.07% | 10,238,009 |
| 2020-06-23 | 2020-06-19 | 10.503 | 993,678 | +3,131 | 0.07% | 10,436,205 |
| 2020-06-19 | 2020-06-17 | 10.988 | 990,547 | -109,573 | 0.07% | 10,884,253 |
| 2020-06-17 | 2020-06-15 | 10.285 | 1,100,120 | +97,050 | 0.08% | 11,315,169 |
| 2020-06-16 | 2020-06-12 | 10.273 | 1,003,070 | +92,355 | 0.07% | 10,304,155 |
| 2020-06-15 | 2020-06-11 | 10.285 | 910,715 | -17,219 | 0.06% | 9,367,064 |
| 2020-06-12 | 2020-06-10 | 10.183 | 927,934 | +205,058 | 0.07% | 9,449,319 |
| 2020-06-11 | 2020-06-09 | 10.055 | 722,876 | -165,925 | 0.05% | 7,268,815 |
| 2020-06-10 | 2020-06-08 | 8.957 | 888,801 | +1,565 | 0.06% | 7,960,634 |
| 2020-06-05 | 2020-06-03 | 9.059 | 887,236 | -15,653 | 0.06% | 8,037,306 |
| 2020-06-04 | 2020-06-02 | 8.957 | 902,889 | +20,349 | 0.07% | 8,086,815 |
| 2020-06-02 | 2020-05-29 | 8.816 | 882,540 | +117,400 | 0.06% | 7,780,519 |
| 2020-05-27 | 2020-05-25 | 8.446 | 765,140 | -4,696 | 0.06% | 6,462,008 |
| 2020-05-26 | 2020-05-22 | 8.241 | 769,836 | -286,455 | 0.06% | 6,344,290 |
| 2020-05-25 | 2020-05-21 | 8.586 | 1,056,291 | -3,130 | 0.08% | 9,069,387 |
| 2020-05-19 | 2020-05-15 | 8.905 | 1,059,421 | +15,653 | 0.08% | 9,434,664 |
| 2020-05-18 | 2020-05-14 | 9.148 | 1,043,768 | +3,130 | 0.08% | 9,548,653 |
| 2020-05-14 | 2020-05-12 | 9.135 | 1,040,638 | +1,566 | 0.08% | 9,506,723 |
| 2020-05-13 | 2020-05-11 | 8.944 | 1,039,072 | +1,565 | 0.08% | 9,293,275 |
| 2020-05-12 | 2020-05-08 | 8.931 | 1,037,507 | +15,653 | 0.08% | 9,266,022 |
| 2020-04-27 | 2020-04-23 | 9.225 | 1,021,854 | -14,480 | 0.07% | 9,426,515 |
| 2020-04-15 | 2020-04-09 | 9.429 | 1,036,334 | -7,827 | 0.08% | 9,771,949 |
| 2020-04-14 | 2020-04-08 | 8.944 | 1,044,161 | +4,696 | 0.08% | 9,338,790 |
| 2020-04-07 | 2020-04-03 | 8.663 | 1,039,465 | -1,565 | 0.08% | 9,004,605 |
| 2020-03-23 | 2020-03-19 | 6.069 | 1,041,030 | -37,568 | 0.08% | 6,318,034 |
| 2020-03-20 | 2020-03-18 | 6.133 | 1,078,598 | +1,565 | 0.08% | 6,614,941 |
| 2020-03-19 | 2020-03-17 | 6.746 | 1,077,033 | +4,696 | 0.08% | 7,265,877 |
| 2020-03-17 | 2020-03-13 | 7.091 | 1,072,337 | +7,827 | 0.08% | 7,604,127 |
| 2020-03-13 | 2020-03-11 | 7.666 | 1,064,510 | -46,960 | 0.08% | 8,160,675 |
| 2020-03-05 | 2020-03-03 | 7.002 | 1,111,470 | -9,392 | 0.09% | 7,782,218 |
| 2020-03-04 | 2020-03-02 | 6.900 | 1,120,862 | -3,131 | 0.09% | 7,733,410 |
| 2020-03-03 | 2020-02-28 | 6.644 | 1,123,993 | +3,131 | 0.09% | 7,467,789 |
| 2020-03-02 | 2020-02-27 | 6.938 | 1,120,862 | +9,392 | 0.09% | 7,776,373 |
| 2020-02-21 | 2020-02-19 | 7.104 | 1,111,470 | +245,756 | 0.09% | 7,895,827 |
| 2020-02-17 | 2020-02-13 | 6.836 | 865,714 | -14,088 | 0.07% | 5,917,705 |
| 2020-02-04 | 2020-01-31 | 6.555 | 879,802 | -3,130 | 0.07% | 5,766,701 |
| 2020-01-30 | 2020-01-24 | 7.321 | 882,932 | -17,219 | 0.07% | 6,464,084 |
| 2020-01-20 | 2020-01-16 | 7.411 | 900,151 | +15,653 | 0.07% | 6,670,655 |
| 2020-01-16 | 2020-01-14 | 7.193 | 884,498 | -14,088 | 0.07% | 6,362,537 |
| 2020-01-14 | 2020-01-10 | 6.938 | 898,586 | +1,566 | 0.07% | 6,234,255 |
| 2020-01-10 | 2020-01-08 | 7.002 | 897,020 | +6,261 | 0.07% | 6,280,696 |
| 2020-01-03 | 2019-12-31 | 7.257 | 890,759 | +39,133 | 0.07% | 6,464,481 |
| 2020-01-02 | 2019-12-27 | 7.270 | 851,626 | +62,613 | 0.07% | 6,191,363 |
| 2019-12-30 | 2019-12-24 | 7.321 | 789,013 | +64,178 | 0.06% | 5,776,488 |
| 2019-12-23 | 2019-12-19 | 7.155 | 724,835 | +15,654 | 0.06% | 5,186,236 |
| 2019-12-19 | 2019-12-17 | 6.478 | 709,181 | +1,565 | 0.06% | 4,593,991 |
| 2019-11-27 | 2019-11-25 | 6.197 | 707,616 | -9,392 | 0.06% | 4,384,948 |
| 2019-11-22 | 2019-11-20 | 6.286 | 717,008 | -23,480 | 0.06% | 4,507,277 |
| 2019-11-21 | 2019-11-19 | 6.325 | 740,488 | +3,131 | 0.06% | 4,683,261 |
| 2019-11-19 | 2019-11-15 | 6.146 | 737,357 | -39,133 | 0.06% | 4,531,563 |
| 2019-11-15 | 2019-11-13 | 6.158 | 776,490 | -39,133 | 0.06% | 4,781,983 |
| 2019-11-12 | 2019-11-08 | 6.388 | 815,623 | +48,525 | 0.06% | 5,210,562 |
| 2019-11-07 | 2019-11-05 | 5.916 | 767,098 | -78,267 | 0.06% | 4,537,921 |
| 2019-10-16 | 2019-10-14 | 5.430 | 845,365 | +23,480 | 0.07% | 4,590,482 |
| 2019-09-11 | 2019-09-09 | 6.082 | 821,885 | -15,653 | 0.06% | 4,998,539 |
| 2019-09-10 | 2019-09-06 | 6.069 | 837,538 | +7,827 | 0.07% | 5,083,037 |
| 2019-09-05 | 2019-09-03 | 5.801 | 829,711 | +23,479 | 0.06% | 4,812,911 |
| 2019-09-04 | 2019-09-02 | 6.005 | 806,232 | +7,827 | 0.06% | 4,841,534 |
| 2019-08-30 | 2019-08-28 | 5.903 | 798,405 | -39,133 | 0.06% | 4,712,923 |
| 2019-08-28 | 2019-08-26 | 5.609 | 837,538 | +39,133 | 0.07% | 4,697,796 |
| 2019-08-21 | 2019-08-19 | 5.175 | 798,405 | +7,827 | 0.06% | 4,131,458 |
| 2019-08-14 | 2019-08-12 | 4.906 | 790,578 | -9,392 | 0.06% | 3,878,833 |
| 2019-08-12 | 2019-08-08 | 4.919 | 799,970 | +9,392 | 0.06% | 3,935,134 |
| 2019-08-07 | 2019-08-05 | 5.136 | 790,578 | +7,826 | 0.06% | 4,060,653 |
| 2019-07-29 | 2019-07-25 | 5.647 | 782,752 | -9,392 | 0.06% | 4,420,502 |
| 2019-07-25 | 2019-07-23 | 5.571 | 792,144 | -90,788 | 0.06% | 4,412,815 |
| 2019-07-23 | 2019-07-19 | 5.494 | 882,932 | -14,088 | 0.07% | 4,850,883 |
| 2019-07-10 | 2019-07-08 | 5.315 | 897,020 | -15,654 | 0.07% | 4,767,828 |
| 2019-07-08 | 2019-07-04 | 5.405 | 912,674 | +37,568 | 0.07% | 4,932,660 |
| 2019-07-05 | 2019-07-03 | 5.494 | 875,106 | +53,221 | 0.07% | 4,807,887 |
| 2019-07-03 | 2019-06-28 | 5.354 | 821,885 | -7,826 | 0.06% | 4,399,975 |
| 2019-06-21 | 2019-06-19 | 5.315 | 829,711 | +15,653 | 0.06% | 4,410,068 |
| 2019-06-17 | 2019-06-13 | 5.265 | 814,058 | +13,929 | 0.06% | 4,285,788 |
| 2019-06-14 | 2019-06-12 | 5.304 | 800,129 | +46,156 | 0.06% | 4,243,659 |
| 2019-06-11 | 2019-06-06 | 5.343 | 753,973 | +6,154 | 0.06% | 4,028,264 |
| 2019-06-10 | 2019-06-05 | 5.460 | 747,819 | +16,924 | 0.06% | 4,082,875 |
| 2019-06-05 | 2019-06-03 | 5.733 | 730,895 | +15,385 | 0.06% | 4,189,999 |
| 2019-05-27 | 2019-05-23 | 5.603 | 715,510 | +7,693 | 0.06% | 4,008,790 |
| 2019-05-23 | 2019-05-21 | 5.603 | 707,817 | -76,927 | 0.06% | 3,965,688 |
| 2019-05-15 | 2019-05-10 | 5.785 | 784,744 | +7,693 | 0.06% | 4,539,503 |
| 2019-05-08 | 2019-05-06 | 5.798 | 777,051 | -16,924 | 0.06% | 4,505,103 |
| 2019-05-06 | 2019-05-02 | 5.967 | 793,975 | +1,538 | 0.06% | 4,737,397 |
| 2019-05-03 | 2019-04-30 | 5.967 | 792,437 | +7,693 | 0.06% | 4,728,221 |
| 2019-04-24 | 2019-04-18 | 6.110 | 784,744 | +7,693 | 0.06% | 4,794,531 |
| 2019-04-23 | 2019-04-17 | 6.305 | 777,051 | +9,231 | 0.06% | 4,899,047 |
| 2019-04-17 | 2019-04-15 | 6.214 | 767,820 | +84,620 | 0.06% | 4,770,980 |
| 2019-04-15 | 2019-04-11 | 6.396 | 683,200 | +3,077 | 0.05% | 4,369,515 |
| 2019-04-12 | 2019-04-10 | 6.604 | 680,123 | +76,927 | 0.05% | 4,491,294 |
| 2019-04-11 | 2019-04-09 | 6.721 | 603,196 | +15,386 | 0.05% | 4,053,865 |
| 2019-04-10 | 2019-04-08 | 6.903 | 587,810 | -52,311 | 0.05% | 4,057,437 |
| 2019-04-02 | 2019-03-29 | 6.032 | 640,121 | -4,616 | 0.05% | 3,861,005 |
| 2019-03-28 | 2019-03-26 | 5.759 | 644,737 | +23,079 | 0.05% | 3,712,843 |
| 2019-03-27 | 2019-03-25 | 6.097 | 621,658 | +9,231 | 0.05% | 3,790,048 |
| 2019-03-26 | 2019-03-22 | 6.214 | 612,427 | +20,001 | 0.05% | 3,805,419 |
| 2019-03-08 | 2019-03-06 | 6.331 | 592,426 | +15,385 | 0.05% | 3,750,450 |
| 2019-02-26 | 2019-02-22 | 6.071 | 577,041 | -7,692 | 0.05% | 3,503,030 |
| 2019-02-22 | 2019-02-20 | 5.967 | 584,733 | +7,692 | 0.05% | 3,488,917 |
| 2019-02-21 | 2019-02-19 | 6.071 | 577,041 | +38,464 | 0.05% | 3,503,030 |
| 2019-02-20 | 2019-02-18 | 6.214 | 538,577 | -7,693 | 0.04% | 3,346,540 |
| 2019-02-18 | 2019-02-14 | 6.084 | 546,270 | +7,693 | 0.04% | 3,323,330 |
| 2019-01-17 | 2019-01-15 | 5.928 | 538,577 | -12,308 | 0.04% | 3,192,515 |
| 2018-12-28 | 2018-12-24 | 5.512 | 550,885 | +12,308 | 0.04% | 3,036,317 |
| 2018-12-17 | 2018-12-13 | 5.915 | 538,577 | -76,927 | 0.04% | 3,185,514 |
| 2018-12-14 | 2018-12-12 | 5.564 | 615,504 | +76,927 | 0.05% | 3,424,483 |
| 2018-11-23 | 2018-11-21 | 7.189 | 538,577 | -7,693 | 0.04% | 3,871,625 |
| 2018-11-16 | 2018-11-14 | 7.241 | 546,270 | +6,154 | 0.04% | 3,955,331 |
| 2018-11-08 | 2018-11-06 | 7.670 | 540,116 | +7,693 | 0.04% | 4,142,470 |
| 2018-11-06 | 2018-11-02 | 7.384 | 532,423 | +6,154 | 0.04% | 3,931,203 |
| 2018-10-25 | 2018-10-23 | 7.800 | 526,269 | -1,538 | 0.04% | 4,104,680 |
| 2018-10-19 | 2018-10-16 | 7.579 | 527,807 | +1,538 | 0.04% | 4,000,037 |
| 2018-10-15 | 2018-10-11 | 7.514 | 526,269 | -46,156 | 0.04% | 3,954,175 |
| 2018-10-08 | 2018-10-04 | 8.567 | 572,425 | -3,077 | 0.05% | 4,903,705 |
| 2018-09-26 | 2018-09-21 | 9.087 | 575,502 | -7,693 | 0.05% | 5,229,309 |
| 2018-09-24 | 2018-09-20 | 8.788 | 583,195 | -7,693 | 0.05% | 5,124,846 |
| 2018-09-21 | 2018-09-19 | 8.762 | 590,888 | +15,386 | 0.05% | 5,177,086 |
| 2018-08-31 | 2018-08-29 | 9.541 | 575,502 | +15,385 | 0.05% | 5,491,149 |
| 2018-08-23 | 2018-08-21 | 9.399 | 560,117 | +192,318 | 0.04% | 5,264,260 |
| 2018-08-21 | 2018-08-17 | 8.489 | 367,799 | -7,692 | 0.03% | 3,122,080 |
| 2018-08-17 | 2018-08-15 | 9.009 | 375,491 | -23,079 | 0.03% | 3,382,619 |
| 2018-07-20 | 2018-07-18 | 10.451 | 398,570 | +23,079 | 0.03% | 4,165,633 |
| 2018-07-18 | 2018-07-16 | 10.516 | 375,491 | -7,693 | 0.03% | 3,948,829 |
| 2018-07-17 | 2018-07-13 | 10.750 | 383,184 | -61,542 | 0.03% | 4,119,393 |
| 2018-07-12 | 2018-07-10 | 10.451 | 444,726 | -1,538 | 0.04% | 4,648,030 |
| 2018-06-27 | 2018-06-25 | 10.503 | 446,264 | -3,078 | 0.04% | 4,687,308 |
| 2018-06-26 | 2018-06-22 | 10.893 | 449,342 | +3,078 | 0.04% | 4,894,872 |
| 2018-06-21 | 2018-06-19 | 10.594 | 446,264 | -4,616 | 0.04% | 4,727,916 |
| 2018-06-20 | 2018-06-15 | 10.893 | 450,880 | -7,693 | 0.04% | 4,911,626 |
| 2018-06-19 | 2018-06-14 | 11.166 | 458,573 | +58,465 | 0.04% | 5,120,613 |
| 2018-06-15 | 2018-06-13 | 11.452 | 400,108 | +38,463 | 0.03% | 4,582,194 |
| 2018-06-14 | 2018-06-12 | 11.829 | 361,645 | +7,693 | 0.03% | 4,278,033 |
| 2018-06-13 | 2018-06-11 | 11.520 | 353,952 | +18,463 | 0.03% | 4,077,399 |
| 2018-06-12 | 2018-06-08 | 11.651 | 335,489 | +2,337 | 0.03% | 3,908,629 |
| 2018-06-04 | 2018-05-31 | 11.939 | 333,152 | -9,167 | 0.03% | 3,977,346 |
| 2018-06-01 | 2018-05-30 | 11.546 | 342,319 | -6,112 | 0.03% | 3,952,353 |
| 2018-05-31 | 2018-05-29 | 11.546 | 348,431 | +9,167 | 0.03% | 4,022,921 |
| 2018-05-30 | 2018-05-28 | 12.056 | 339,264 | -4,583 | 0.03% | 4,090,285 |
| 2018-05-29 | 2018-05-25 | 11.925 | 343,847 | +4,583 | 0.03% | 4,100,528 |
| 2018-05-15 | 2018-05-11 | 12.227 | 339,264 | -3,824 | 0.03% | 4,148,020 |
| 2018-04-23 | 2018-04-19 | 10.538 | 343,088 | -16,806 | 0.03% | 3,615,410 |
| 2018-04-17 | 2018-04-13 | 10.773 | 359,894 | +4,584 | 0.03% | 3,877,311 |
| 2018-04-16 | 2018-04-12 | 10.996 | 355,310 | -62,641 | 0.03% | 3,906,995 |
| 2018-04-12 | 2018-04-10 | 10.643 | 417,951 | +4,583 | 0.03% | 4,448,075 |
| 2018-04-11 | 2018-04-09 | 10.577 | 413,368 | +4,584 | 0.03% | 4,372,244 |
| 2018-04-09 | 2018-04-04 | 10.289 | 408,784 | +3,055 | 0.03% | 4,206,032 |
| 2018-04-06 | 2018-04-03 | 10.355 | 405,729 | +7,639 | 0.03% | 4,201,155 |
| 2018-04-04 | 2018-03-29 | 10.643 | 398,090 | -3,055 | 0.03% | 4,236,702 |
| 2018-04-03 | 2018-03-28 | 9.883 | 401,145 | +25,973 | 0.03% | 3,964,647 |
| 2018-03-29 | 2018-03-27 | 10.407 | 375,172 | -7,639 | 0.03% | 3,904,395 |
| 2018-03-28 | 2018-03-26 | 9.844 | 382,811 | +12,222 | 0.03% | 3,768,412 |
| 2018-03-20 | 2018-03-16 | 10.341 | 370,589 | +30,557 | 0.03% | 3,832,444 |
| 2018-03-19 | 2018-03-15 | 10.708 | 340,032 | -15,278 | 0.03% | 3,641,072 |
| 2018-03-15 | 2018-03-13 | 10.826 | 355,310 | -22,918 | 0.03% | 3,846,530 |
| 2018-03-14 | 2018-03-12 | 11.127 | 378,228 | -18,334 | 0.03% | 4,208,514 |
| 2018-03-13 | 2018-03-09 | 11.127 | 396,562 | -22,917 | 0.03% | 4,412,515 |
| 2018-03-12 | 2018-03-08 | 10.695 | 419,479 | +22,917 | 0.03% | 4,486,301 |
| 2018-03-07 | 2018-03-05 | 10.001 | 396,562 | -7,639 | 0.03% | 3,966,072 |
| 2018-03-01 | 2018-02-27 | 9.910 | 404,201 | -15,278 | 0.03% | 4,005,432 |
| 2018-02-28 | 2018-02-26 | 10.368 | 419,479 | +15,278 | 0.03% | 4,349,022 |
| 2018-02-26 | 2018-02-22 | 10.080 | 404,201 | +7,639 | 0.03% | 4,074,218 |
| 2018-02-21 | 2018-02-15 | 9.163 | 396,562 | -4,583 | 0.03% | 3,633,836 |
| 2018-02-07 | 2018-02-05 | 9.543 | 401,145 | -22,918 | 0.03% | 3,828,116 |
| 2018-02-06 | 2018-02-02 | 9.229 | 424,063 | -3,055 | 0.03% | 3,913,593 |
| 2018-02-01 | 2018-01-30 | 9.019 | 427,118 | +22,917 | 0.03% | 3,852,328 |
| 2018-01-31 | 2018-01-29 | 8.902 | 404,201 | -15,278 | 0.03% | 3,598,011 |
| 2018-01-30 | 2018-01-26 | 8.993 | 419,479 | +7,639 | 0.03% | 3,772,447 |
| 2018-01-29 | 2018-01-25 | 9.006 | 411,840 | -7,639 | 0.03% | 3,709,139 |
| 2018-01-25 | 2018-01-23 | 8.902 | 419,479 | +15,278 | 0.03% | 3,734,008 |
| 2018-01-23 | 2018-01-19 | 9.032 | 404,201 | -7,639 | 0.03% | 3,650,923 |
| 2018-01-22 | 2018-01-18 | 8.823 | 411,840 | -1,910 | 0.03% | 3,633,662 |
| 2018-01-19 | 2018-01-17 | 8.954 | 413,750 | +7,639 | 0.03% | 3,704,676 |
| 2018-01-18 | 2018-01-16 | 9.294 | 406,111 | -30,556 | 0.03% | 3,774,498 |
| 2018-01-15 | 2018-01-11 | 9.425 | 436,667 | -3,056 | 0.04% | 4,115,656 |
| 2018-01-12 | 2018-01-10 | 8.483 | 439,723 | -45,835 | 0.04% | 3,730,013 |
| 2018-01-11 | 2018-01-09 | 8.247 | 485,558 | -3,055 | 0.04% | 4,004,403 |
| 2018-01-09 | 2018-01-05 | 8.352 | 488,613 | +38,195 | 0.04% | 4,080,767 |
| 2018-01-08 | 2018-01-04 | 8.522 | 450,418 | -35,140 | 0.04% | 3,838,423 |
| 2018-01-05 | 2018-01-03 | 8.404 | 485,558 | +25,973 | 0.04% | 4,080,678 |
| 2017-12-29 | 2017-12-27 | 8.326 | 459,585 | -7,639 | 0.04% | 3,826,301 |
| 2017-12-27 | 2017-12-21 | 8.038 | 467,224 | +7,639 | 0.04% | 3,755,343 |
| 2017-12-21 | 2017-12-19 | 7.920 | 459,585 | +6,112 | 0.04% | 3,639,799 |
| 2017-12-18 | 2017-12-14 | 8.221 | 453,473 | -6,112 | 0.04% | 3,727,926 |
| 2017-12-15 | 2017-12-13 | 7.998 | 459,585 | +1,528 | 0.04% | 3,675,896 |
| 2017-12-14 | 2017-12-12 | 8.011 | 458,057 | +7,639 | 0.04% | 3,669,671 |
| 2017-12-12 | 2017-12-08 | 8.064 | 450,418 | +7,640 | 0.04% | 3,632,057 |
| 2017-12-11 | 2017-12-07 | 8.077 | 442,778 | -6,112 | 0.04% | 3,576,246 |
| 2017-12-07 | 2017-12-05 | 8.378 | 448,890 | -7,639 | 0.04% | 3,760,764 |
| 2017-12-05 | 2017-12-01 | 8.116 | 456,529 | +7,639 | 0.04% | 3,705,239 |
| 2017-11-30 | 2017-11-28 | 8.234 | 448,890 | -15,278 | 0.04% | 3,696,126 |
| 2017-11-24 | 2017-11-22 | 8.574 | 464,168 | +15,278 | 0.04% | 3,979,904 |
| 2017-11-22 | 2017-11-20 | 8.509 | 448,890 | -15,278 | 0.04% | 3,819,526 |
| 2017-11-21 | 2017-11-17 | 8.299 | 464,168 | +7,639 | 0.04% | 3,852,304 |
| 2017-11-17 | 2017-11-15 | 8.352 | 456,529 | +1,528 | 0.04% | 3,812,810 |
| 2017-11-15 | 2017-11-13 | 8.509 | 455,001 | +15,278 | 0.04% | 3,871,523 |
| 2017-11-13 | 2017-11-09 | 8.836 | 439,723 | -13,750 | 0.04% | 3,885,430 |
| 2017-11-10 | 2017-11-08 | 8.692 | 453,473 | +18,334 | 0.04% | 3,941,628 |
| 2017-10-31 | 2017-10-27 | 9.111 | 435,139 | -7,639 | 0.04% | 3,964,545 |
| 2017-10-26 | 2017-10-24 | 8.849 | 442,778 | +9,167 | 0.04% | 3,918,221 |
| 2017-10-25 | 2017-10-23 | 8.928 | 433,611 | +9,166 | 0.03% | 3,871,157 |
| 2017-10-12 | 2017-10-10 | 8.718 | 424,445 | +16,807 | 0.03% | 3,700,427 |
| 2017-10-11 | 2017-10-09 | 8.483 | 407,638 | -1,528 | 0.03% | 3,457,847 |
| 2017-10-09 | 2017-10-04 | 7.750 | 409,166 | -7,639 | 0.03% | 3,170,862 |
| 2017-09-29 | 2017-09-27 | 7.606 | 416,805 | -30,557 | 0.03% | 3,170,043 |
| 2017-09-28 | 2017-09-26 | 7.357 | 447,362 | +15,278 | 0.04% | 3,291,179 |
| 2017-09-25 | 2017-09-21 | 7.488 | 432,084 | -7,639 | 0.03% | 3,235,343 |
| 2017-09-22 | 2017-09-20 | 7.435 | 439,723 | +38,196 | 0.04% | 3,269,518 |
| 2017-09-18 | 2017-09-14 | 7.501 | 401,527 | -15,278 | 0.03% | 3,011,796 |
| 2017-09-15 | 2017-09-13 | 7.344 | 416,805 | +15,278 | 0.03% | 3,060,920 |
| 2017-09-12 | 2017-09-08 | 7.815 | 401,527 | +7,639 | 0.03% | 3,137,944 |
| 2017-08-30 | 2017-08-28 | 7.527 | 393,888 | -7,639 | 0.03% | 2,964,809 |
| 2017-08-28 | 2017-08-24 | 7.854 | 401,527 | +7,639 | 0.03% | 3,153,713 |
| 2017-08-11 | 2017-08-09 | 8.129 | 393,888 | -9,549 | 0.03% | 3,201,994 |
| 2017-08-04 | 2017-08-02 | 6.414 | 403,437 | -10,695 | 0.03% | 2,587,784 |
| 2017-06-13 | 2017-06-09 | 6.781 | 414,132 | -56,529 | 0.03% | 2,808,178 |
| 2017-06-05 | 2017-06-01 | 7.056 | 470,661 | -4,584 | 0.04% | 3,320,880 |
| 2017-05-17 | 2017-05-15 | 6.153 | 475,245 | -120,698 | 0.04% | 2,923,961 |
| 2017-04-19 | 2017-04-13 | 6.689 | 595,943 | +76,391 | 0.05% | 3,986,408 |
| 2017-04-18 | 2017-04-12 | 6.742 | 519,552 | -29,028 | 0.04% | 3,502,615 |
| 2017-03-30 | 2017-03-28 | 6.873 | 548,580 | -764 | 0.04% | 3,770,122 |
| 2017-03-29 | 2017-03-27 | 6.977 | 549,344 | -6,112 | 0.04% | 3,832,902 |
| 2017-03-23 | 2017-03-21 | 6.558 | 555,456 | -65,696 | 0.04% | 3,642,869 |
| 2017-03-22 | 2017-03-20 | 6.519 | 621,152 | -48,891 | 0.05% | 4,049,332 |
| 2017-03-21 | 2017-03-17 | 6.637 | 670,043 | +6,112 | 0.05% | 4,446,996 |
| 2017-03-20 | 2017-03-16 | 6.676 | 663,931 | -13,751 | 0.05% | 4,432,505 |
| 2017-03-01 | 2017-02-27 | 6.532 | 677,682 | -336,121 | 0.05% | 4,426,726 |
| 2017-02-28 | 2017-02-24 | 6.493 | 1,013,803 | -137,505 | 0.08% | 6,582,508 |
| 2017-02-27 | 2017-02-23 | 6.493 | 1,151,308 | -252,091 | 0.09% | 7,475,312 |
| 2017-02-13 | 2017-02-09 | 6.637 | 1,403,399 | +1,403,399 | 0.11% | 9,314,194 |
| 2007-06-26 | 2007-06-22 | 5.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy