History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 156,500 +0 0.01% 2,150,310
2025-10-13 2025-10-09 14.140 156,500 +0 0.01% 2,212,910
2025-10-10 2025-10-08 14.710 156,500 +0 0.01% 2,302,115
2025-10-09 2025-10-06 14.570 156,500 +0 0.01% 2,280,205
2025-10-08 2025-10-03 14.820 156,500 +0 0.01% 2,319,330
2025-10-06 2025-10-02 14.950 156,500 -4,000 0.01% 2,339,675
2025-09-25 2025-09-23 15.579 160,500 +1,844 0.01% 2,500,424
2025-09-24 2025-09-22 15.832 158,656 -29,656 0.01% 2,511,821
2025-09-19 2025-09-17 16.226 188,312 -1,977 0.01% 3,055,626
2025-09-18 2025-09-16 16.065 190,289 +1,977 0.01% 3,056,906
2025-09-10 2025-09-08 17.855 188,312 +1,977 0.01% 3,362,332
2025-09-05 2025-09-03 17.673 186,335 -1,977 0.01% 3,293,102
2025-09-03 2025-09-01 16.854 188,312 -3,954 0.01% 3,173,736
2025-09-02 2025-08-29 15.518 192,266 +1,977 0.01% 2,983,635
2025-08-29 2025-08-27 15.862 190,289 -9,885 0.01% 3,018,406
2025-08-28 2025-08-26 16.611 200,174 +1,977 0.01% 3,325,054
2025-08-27 2025-08-25 17.015 198,197 -3,954 0.01% 3,372,414
2025-08-25 2025-08-21 17.056 202,151 +9,885 0.01% 3,447,873
2025-08-22 2025-08-20 17.208 192,266 -11,862 0.01% 3,308,451
2025-08-21 2025-08-19 17.198 204,128 +3,954 0.01% 3,510,503
2025-08-19 2025-08-15 16.166 200,174 +7,908 0.01% 3,235,954
2025-08-15 2025-08-13 15.397 192,266 -11,862 0.01% 2,960,295
2025-08-14 2025-08-12 15.043 204,128 +1,977 0.01% 3,070,658
2025-08-13 2025-08-11 15.528 202,151 -1,977 0.01% 3,139,078
2025-08-06 2025-08-04 14.861 204,128 +9,885 0.01% 3,033,488
2025-07-31 2025-07-29 15.984 194,243 +5,931 0.01% 3,104,705
2025-07-28 2025-07-24 16.449 188,312 +1,977 0.01% 3,097,536
2025-07-24 2025-07-22 16.591 186,335 +1,977 0.01% 3,091,407
2025-07-23 2025-07-21 15.599 184,358 -3,954 0.01% 2,875,837
2025-07-17 2025-07-15 14.830 188,312 +7,908 0.01% 2,792,736
2025-07-10 2025-07-08 14.426 180,404 +9,886 0.01% 2,602,457
2025-07-08 2025-07-04 16.401 170,518 +4,965 0.01% 2,796,583
2025-06-27 2025-06-25 15.900 165,553 +5,759 0.01% 2,632,354
2025-06-26 2025-06-24 16.838 159,794 +1,919 0.01% 2,690,633
2025-06-13 2025-06-11 16.651 157,875 -966 0.01% 2,628,711
2025-06-10 2025-06-06 15.984 158,841 -3,839 0.01% 2,538,871
2025-06-03 2025-05-30 15.234 162,680 -1,920 0.01% 2,478,188
2025-06-02 2025-05-29 14.546 164,600 -1,919 0.01% 2,394,241
2025-05-30 2025-05-28 14.358 166,519 -7,678 0.01% 2,390,924
2025-05-29 2025-05-27 14.525 174,197 -5,758 0.01% 2,530,207
2025-05-26 2025-05-22 13.587 179,955 +3,839 0.01% 2,445,086
2025-05-19 2025-05-15 13.483 176,116 +7,677 0.01% 2,374,574
2025-04-16 2025-04-14 13.879 168,439 -3,839 0.01% 2,337,758
2025-04-15 2025-04-11 13.025 172,278 -1,919 0.01% 2,243,843
2025-04-09 2025-04-07 11.712 174,197 +1,919 0.01% 2,040,139
2025-04-08 2025-04-03 14.796 172,278 +7,678 0.01% 2,549,006
2025-03-31 2025-03-27 15.754 164,600 +3,839 0.01% 2,593,190
2025-03-28 2025-03-26 14.442 160,761 +7,678 0.01% 2,321,649
2025-03-27 2025-03-25 15.296 153,083 +1,919 0.01% 2,341,562
2025-03-26 2025-03-24 17.338 151,164 -1,919 0.01% 2,620,924
2025-03-24 2025-03-20 17.192 153,083 -17,757 0.01% 2,631,865
2025-03-20 2025-03-18 16.150 170,840 +1,920 0.01% 2,759,141
2025-03-18 2025-03-14 16.546 168,920 -15,356 0.01% 2,795,016
2025-03-11 2025-03-07 15.046 184,276 -9,597 0.01% 2,772,609
2025-03-03 2025-02-27 14.379 193,873 -5,759 0.01% 2,787,720
2025-02-27 2025-02-25 13.316 199,632 +1,920 0.01% 2,658,359
2025-02-10 2025-02-06 14.025 197,712 -9,597 0.01% 2,772,878
2024-12-17 2024-12-13 12.358 207,309 +1,919 0.01% 2,561,861
2024-12-12 2024-12-10 11.858 205,390 +7,678 0.01% 2,435,422
2024-12-09 2024-12-05 11.191 197,712 +5,758 0.01% 2,212,534
2024-12-05 2024-12-03 11.232 191,954 +13,436 0.01% 2,156,099
2024-10-31 2024-10-29 11.587 178,518 -3,839 0.01% 2,068,424
2024-10-29 2024-10-25 11.670 182,357 -5,758 0.01% 2,128,105
2024-10-28 2024-10-24 11.357 188,115 -1,441 0.01% 2,136,499
2024-10-25 2024-10-23 11.503 189,556 -9,597 0.01% 2,180,516
2024-10-04 2024-10-02 11.003 199,153 -47,986 0.01% 2,191,308
2024-09-19 2024-09-16 9.297 247,139 +5,055 0.01% 2,297,633
2024-08-30 2024-08-28 9.297 242,084 -1,880 0.01% 2,250,637
2024-08-26 2024-08-22 9.127 243,964 +1,880 0.01% 2,226,594
2024-08-23 2024-08-21 9.552 242,084 -9,401 0.01% 2,312,439
2024-08-22 2024-08-20 9.680 251,485 +9,401 0.01% 2,434,341
2024-07-03 2024-06-28 9.258 242,084 -9,401 0.01% 2,241,283
2024-07-02 2024-06-27 9.281 251,485 +13,397 0.01% 2,333,971
2024-06-12 2024-06-07 9.977 238,088 -8,900 0.01% 2,375,493
2024-06-11 2024-06-06 10.000 246,988 +44,501 0.02% 2,469,842
2024-04-16 2024-04-12 10.921 202,487 -3,560 0.01% 2,211,397
2024-04-15 2024-04-11 11.135 206,047 -1,780 0.01% 2,294,264
2024-04-12 2024-04-10 10.595 207,827 -8,900 0.01% 2,201,999
2024-04-09 2024-04-05 10.337 216,727 +8,900 0.01% 2,240,290
2024-03-26 2024-03-22 10.910 207,827 -3,560 0.01% 2,267,381
2024-03-19 2024-03-15 10.427 211,387 -4,451 0.01% 2,204,091
2024-03-04 2024-02-29 9.550 215,838 -8,900 0.01% 2,061,343
2024-02-21 2024-02-19 8.753 224,738 -3,560 0.01% 1,967,059
2024-01-19 2024-01-17 7.876 228,298 -40,941 0.01% 1,798,140
2024-01-10 2024-01-08 8.011 269,239 +17,800 0.02% 2,156,904
2024-01-05 2024-01-03 8.067 251,439 +23,141 0.02% 2,028,432
2023-11-22 2023-11-20 8.730 228,298 -35,601 0.01% 1,993,088
2023-11-16 2023-11-14 8.292 263,899 +3,560 0.02% 2,188,253
2023-11-15 2023-11-13 8.371 260,339 -8,900 0.02% 2,179,209
2023-11-10 2023-11-08 9.168 269,239 -17,800 0.02% 2,468,491
2023-11-09 2023-11-07 9.247 287,039 -17,800 0.02% 2,654,264
2023-11-08 2023-11-06 9.359 304,839 -17,801 0.02% 2,853,112
2023-11-06 2023-11-02 8.989 322,640 -23,140 0.02% 2,900,091
2023-11-02 2023-10-31 8.977 345,780 +17,800 0.02% 3,104,202
2023-11-01 2023-10-30 9.314 327,980 -32,040 0.02% 3,054,958
2023-10-31 2023-10-27 9.067 360,020 -8,900 0.02% 3,264,401
2023-10-27 2023-10-25 8.539 368,920 -37,381 0.02% 3,150,280
2023-10-25 2023-10-20 9.079 406,301 +28,480 0.03% 3,688,609
2023-10-24 2023-10-19 9.348 377,821 +17,801 0.02% 3,531,936
2023-10-20 2023-10-18 9.539 360,020 +17,800 0.02% 3,434,296
2023-10-19 2023-10-17 9.843 342,220 +14,240 0.02% 3,368,316
2023-10-18 2023-10-16 10.034 327,980 -62,301 0.02% 3,290,805
2023-10-17 2023-10-13 9.820 390,281 -258,104 0.02% 3,832,589
2023-10-16 2023-10-12 9.416 648,385 -97,901 0.04% 6,104,925
2023-10-13 2023-10-11 9.067 746,286 -17,800 0.05% 6,766,782
2023-10-12 2023-10-10 8.416 764,086 +17,800 0.05% 6,430,244
2023-10-04 2023-09-29 8.910 746,286 -3,560 0.05% 6,649,391
2023-09-29 2023-09-27 8.966 749,846 -17,801 0.05% 6,723,236
2023-09-21 2023-09-19 7.831 767,647 +3,561 0.05% 6,011,705
2023-09-19 2023-09-15 9.146 764,086 -65,861 0.05% 6,988,275
2023-09-14 2023-09-12 8.531 829,947 +14,506 0.05% 7,080,281
2023-08-08 2023-08-04 7.136 815,441 -8,745 0.05% 5,818,867
2023-08-02 2023-07-31 7.124 824,186 -1,749 0.05% 5,871,845
2023-07-27 2023-07-25 7.170 825,935 +1,749 0.05% 5,922,086
2023-07-25 2023-07-21 7.136 824,186 +8,745 0.05% 5,881,270
2023-07-04 2023-06-30 7.739 815,441 +27,417 0.05% 6,310,803
2023-06-09 2023-06-07 8.863 788,024 -25,352 0.05% 6,984,504
2023-05-31 2023-05-29 8.141 813,376 -6,761 0.05% 6,622,075
2023-05-10 2023-05-08 8.260 820,137 -57,463 0.05% 6,774,171
2023-04-24 2023-04-20 7.502 877,600 -8,451 0.06% 6,584,157
2023-03-28 2023-03-24 6.236 886,051 -3,380 0.06% 5,525,653
2023-03-23 2023-03-21 5.633 889,431 +1,690 0.06% 5,009,951
2023-03-17 2023-03-15 5.798 887,741 +1,690 0.06% 5,147,504
2023-03-14 2023-03-10 5.408 886,051 +84,506 0.06% 4,791,696
2023-01-13 2023-01-11 6.260 801,545 -3,381 0.05% 5,017,621
2023-01-05 2023-01-03 6.082 804,926 -8,450 0.05% 4,895,909
2023-01-03 2022-12-29 5.716 813,376 -8,451 0.05% 4,648,928
2022-12-21 2022-12-19 5.514 821,827 +8,451 0.05% 4,531,903
2022-12-14 2022-12-12 6.023 813,376 -8,451 0.05% 4,899,181
2022-11-03 2022-11-01 4.106 821,827 +8,451 0.05% 3,374,615
2022-10-26 2022-10-24 4.083 813,376 +8,450 0.05% 3,320,663
2022-10-18 2022-10-14 4.012 804,926 +77,746 0.05% 3,229,014
2022-10-17 2022-10-13 3.858 727,180 +84,505 0.05% 2,805,265
2022-10-12 2022-10-10 3.881 642,675 +6,761 0.04% 2,494,477
2022-10-06 2022-10-03 3.941 635,914 -6,761 0.04% 2,505,861
2022-09-15 2022-09-13 4.483 642,675 +9,855 0.04% 2,880,883
2022-08-26 2022-08-24 4.435 632,820 +24,963 0.04% 2,806,286
2022-08-23 2022-08-19 4.855 607,857 -4,993 0.04% 2,951,265
2022-08-18 2022-08-16 4.903 612,850 -8,321 0.04% 3,004,967
2022-08-04 2022-08-02 4.843 621,171 +8,321 0.04% 3,008,442
2022-08-02 2022-07-29 4.975 612,850 +58,247 0.04% 3,049,158
2022-08-01 2022-07-28 5.156 554,603 +9,986 0.04% 2,859,334
2022-07-28 2022-07-26 5.264 544,617 +8,321 0.04% 2,866,756
2022-07-26 2022-07-22 5.516 536,296 +3,328 0.04% 2,958,303
2022-07-25 2022-07-21 4.975 532,968 +16,642 0.04% 2,651,715
2022-07-15 2022-07-13 5.216 516,326 +83,210 0.03% 2,693,017
2022-07-05 2022-06-30 5.733 433,116 +10,946 0.03% 2,483,130
2022-07-04 2022-06-29 5.610 422,170 +8,110 0.03% 2,368,324
2022-06-20 2022-06-16 5.869 414,060 -102,194 0.03% 2,430,035
2022-06-06 2022-06-01 4.463 516,254 +24,332 0.04% 2,304,169
2022-06-02 2022-05-31 4.624 491,922 +105,439 0.03% 2,274,415
2022-06-01 2022-05-30 4.587 386,483 +64,885 0.03% 1,772,620
2022-05-18 2022-05-16 4.574 321,598 -3,244 0.02% 1,471,057
2022-01-21 2022-01-19 5.856 324,842 -8,111 0.02% 1,902,427
2021-12-16 2021-12-14 5.573 332,953 -8,110 0.02% 1,855,511
2021-12-02 2021-11-30 5.499 341,063 +8,110 0.02% 1,875,477
2021-12-01 2021-11-29 5.746 332,953 +9,733 0.02% 1,912,983
2021-11-29 2021-11-25 6.781 323,220 -8,111 0.02% 2,191,811
2021-11-26 2021-11-24 6.387 331,331 -6,488 0.02% 2,116,090
2021-11-24 2021-11-22 6.313 337,819 +6,488 0.02% 2,132,536
2021-11-23 2021-11-19 6.374 331,331 -6,488 0.02% 2,112,005
2021-11-01 2021-10-28 6.004 337,819 +8,111 0.02% 2,028,408
2021-09-21 2021-09-17 6.720 329,708 +6,488 0.02% 2,215,482
2021-09-20 2021-09-16 6.683 323,220 -4,866 0.02% 2,159,931
2021-09-16 2021-09-14 7.113 328,086 +2,793 0.02% 2,333,669
2021-09-15 2021-09-13 7.300 325,293 -8,042 0.02% 2,374,479
2021-09-13 2021-09-09 6.902 333,335 -3,216 0.02% 2,300,538
2021-09-08 2021-09-06 7.001 336,551 -3,217 0.02% 2,356,215
2021-08-31 2021-08-27 6.815 339,768 +11,258 0.02% 2,315,360
2021-08-30 2021-08-26 6.765 328,510 -3,216 0.02% 2,222,302
2021-08-26 2021-08-24 7.013 331,726 -8,042 0.02% 2,326,560
2021-08-25 2021-08-23 6.852 339,768 -3,217 0.02% 2,328,036
2021-08-24 2021-08-20 6.752 342,985 +14,475 0.02% 2,315,957
2021-08-23 2021-08-19 7.063 328,510 -11,258 0.02% 2,320,345
2021-08-19 2021-08-17 6.951 339,768 +16,083 0.02% 2,361,837
2021-08-02 2021-07-29 7.038 323,685 +8,042 0.02% 2,278,214
2021-07-22 2021-07-20 7.523 315,643 +3,217 0.02% 2,374,691
2021-07-21 2021-07-19 7.635 312,426 -3,217 0.02% 2,385,454
2021-07-19 2021-07-15 7.586 315,643 +16,083 0.02% 2,394,317
2021-07-16 2021-07-14 7.809 299,560 +4,825 0.02% 2,339,371
2021-07-06 2021-07-02 7.733 294,735 +4,677 0.02% 2,279,213
2021-06-30 2021-06-28 8.087 290,058 +3,165 0.02% 2,345,668
2021-06-23 2021-06-21 8.024 286,893 +3,166 0.02% 2,301,948
2021-06-22 2021-06-18 8.137 283,727 +6,331 0.02% 2,308,811
2021-06-18 2021-06-16 8.100 277,396 +11,080 0.02% 2,246,777
2021-05-25 2021-05-21 8.959 266,316 +7,914 0.02% 2,385,862
2021-05-17 2021-05-13 8.466 258,402 -7,914 0.02% 2,187,623
2021-05-14 2021-05-12 8.466 266,316 -6,331 0.02% 2,254,623
2021-05-12 2021-05-10 8.352 272,647 -1,583 0.02% 2,277,215
2021-05-07 2021-05-05 8.036 274,230 -36,405 0.02% 2,203,809
2021-04-29 2021-04-27 8.276 310,635 +3,166 0.02% 2,570,949
2021-04-28 2021-04-26 8.340 307,469 +39,570 0.02% 2,564,171
2021-04-26 2021-04-22 7.973 267,899 -7,914 0.02% 2,136,005
2021-04-19 2021-04-15 7.683 275,813 +7,914 0.02% 2,118,947
2021-04-16 2021-04-14 8.011 267,899 -12,662 0.02% 2,146,160
2021-04-15 2021-04-13 7.809 280,561 -1,980 0.02% 2,190,875
2021-04-12 2021-04-08 8.024 282,541 +12,663 0.02% 2,267,029
2021-04-09 2021-04-07 7.645 269,878 -6,331 0.02% 2,063,121
2021-04-07 2021-03-31 7.253 276,209 +6,331 0.02% 2,003,325
2021-04-01 2021-03-30 7.645 269,878 -14,246 0.02% 2,063,121
2021-03-26 2021-03-24 7.266 284,124 +14,246 0.02% 2,064,322
2021-03-15 2021-03-11 7.683 269,878 -7,914 0.02% 2,073,351
2021-03-12 2021-03-10 7.405 277,792 -6,332 0.02% 2,056,928
2021-03-10 2021-03-08 6.811 284,124 +6,332 0.02% 1,935,078
2021-03-09 2021-03-05 7.316 277,792 +7,914 0.02% 2,032,357
2021-03-03 2021-03-01 7.645 269,878 -17,411 0.02% 2,063,121
2021-03-02 2021-02-26 7.127 287,289 +14,245 0.02% 2,047,387
2021-03-01 2021-02-25 7.329 273,044 +3,166 0.02% 2,001,071
2021-02-26 2021-02-24 7.405 269,878 -420 0.02% 1,998,328
2021-02-22 2021-02-18 7.581 270,298 -7,914 0.02% 2,049,254
2021-02-16 2021-02-09 7.240 278,212 +6,332 0.02% 2,014,338
2021-02-05 2021-02-03 7.771 271,880 +1,582 0.02% 2,112,779
2021-02-04 2021-02-02 7.392 270,298 -1,582 0.02% 1,998,023
2021-02-03 2021-02-01 7.177 271,880 -6,332 0.02% 1,951,315
2021-02-02 2021-01-29 6.811 278,212 +6,332 0.02% 1,894,813
2021-01-28 2021-01-26 7.291 271,880 +1,582 0.02% 1,982,234
2021-01-22 2021-01-20 8.062 270,298 -7,914 0.02% 2,179,040
2021-01-21 2021-01-19 7.506 278,212 -14,245 0.02% 2,088,161
2021-01-14 2021-01-12 6.684 292,457 -7,914 0.02% 1,954,877
2021-01-13 2021-01-11 6.470 300,371 +7,914 0.02% 1,943,255
2021-01-11 2021-01-07 6.823 292,457 +6,331 0.02% 1,995,527
2021-01-07 2021-01-05 7.076 286,126 -7,914 0.02% 2,024,637
2021-01-06 2021-01-04 6.748 294,040 +1,583 0.02% 1,984,036
2021-01-05 2020-12-31 6.950 292,457 -1,583 0.02% 2,032,481
2021-01-04 2020-12-29 7.139 294,040 -7,914 0.02% 2,099,214
2020-12-30 2020-12-28 6.545 301,954 +7,914 0.02% 1,976,389
2020-12-29 2020-12-24 6.823 294,040 +7,914 0.02% 2,006,328
2020-12-14 2020-12-10 7.405 286,126 -18,993 0.02% 2,118,638
2020-12-11 2020-12-09 7.202 305,119 -1,583 0.02% 2,197,586
2020-12-03 2020-12-01 7.480 306,702 -4,749 0.02% 2,294,247
2020-12-02 2020-11-30 7.341 311,451 +6,332 0.02% 2,286,481
2020-12-01 2020-11-27 7.518 305,119 +7,914 0.02% 2,293,971
2020-11-30 2020-11-26 7.303 297,205 +11,079 0.02% 2,170,630
2020-11-23 2020-11-19 8.390 286,126 +7,914 0.02% 2,400,641
2020-11-13 2020-11-11 8.112 278,212 +7,914 0.02% 2,256,902
2020-11-11 2020-11-09 8.946 270,298 -7,914 0.02% 2,418,120
2020-11-03 2020-10-30 8.390 278,212 +7,914 0.02% 2,334,241
2020-10-19 2020-10-15 9.654 270,298 +1,583 0.02% 2,609,384
2020-09-24 2020-09-22 10.488 268,715 -7,914 0.02% 2,818,200
2020-09-23 2020-09-21 10.677 276,629 +7,914 0.02% 2,953,631
2020-09-17 2020-09-15 11.056 268,715 +4,749 0.02% 2,970,994
2020-09-16 2020-09-14 11.157 263,966 +6,331 0.02% 2,945,171
2020-09-08 2020-09-04 11.473 257,635 -3,166 0.02% 2,955,919
2020-09-02 2020-08-31 11.511 260,801 -22,159 0.02% 3,002,129
2020-08-28 2020-08-26 10.943 282,960 -23,742 0.02% 3,096,312
2020-08-25 2020-08-21 10.475 306,702 -6,332 0.02% 3,212,720
2020-08-24 2020-08-20 10.361 313,034 -4,748 0.02% 3,243,450
2020-08-21 2020-08-19 10.222 317,782 -21,767 0.02% 3,248,476
2020-08-20 2020-08-18 10.336 339,549 -12,662 0.02% 3,509,599
2020-08-11 2020-08-07 10.008 352,211 -23,742 0.02% 3,524,763
2020-07-30 2020-07-28 9.022 375,953 +23,742 0.03% 3,391,826
2020-07-28 2020-07-24 9.464 352,211 +4,748 0.02% 3,333,393
2020-07-27 2020-07-23 10.172 347,463 -26,907 0.02% 3,534,323
2020-07-24 2020-07-22 9.439 374,370 -22,160 0.03% 3,533,649
2020-07-22 2020-07-20 8.832 396,530 +23,742 0.03% 3,502,313
2020-07-20 2020-07-16 8.365 372,788 +7,914 0.03% 3,118,327
2020-07-17 2020-07-15 8.971 364,874 -1,982 0.03% 3,273,430
2020-07-16 2020-07-14 8.997 366,856 -7,914 0.03% 3,300,482
2020-07-15 2020-07-13 9.161 374,770 -1,583 0.03% 3,433,243
2020-07-10 2020-07-08 8.997 376,353 -7,914 0.03% 3,385,924
2020-07-09 2020-07-07 8.656 384,267 +7,914 0.03% 3,326,024
2020-07-08 2020-07-06 8.867 376,353 +31,656 0.03% 3,337,182
2020-07-07 2020-07-03 8.752 344,697 +5,373 0.02% 3,016,846
2020-07-06 2020-07-02 8.688 339,324 +23,479 0.02% 2,948,143
2020-07-03 2020-06-30 8.561 315,845 +1,566 0.02% 2,703,796
2020-07-02 2020-06-29 8.446 314,279 -12,523 0.02% 2,654,251
2020-06-30 2020-06-26 8.918 326,802 +10,957 0.02% 2,914,508
2020-06-26 2020-06-23 9.110 315,845 -3,130 0.02% 2,877,323
2020-06-24 2020-06-22 9.838 318,975 +6,261 0.02% 3,138,141
2020-06-19 2020-06-17 10.988 312,714 -15,653 0.02% 3,436,140
2020-06-17 2020-06-15 10.285 328,367 +7,827 0.02% 3,377,384
2020-06-16 2020-06-12 10.273 320,540 -6,262 0.02% 3,292,785
2020-06-15 2020-06-11 10.285 326,802 -7,826 0.02% 3,361,288
2020-06-11 2020-06-09 10.055 334,628 -10,958 0.02% 3,364,822
2020-05-19 2020-05-15 8.905 345,586 +7,827 0.03% 3,077,613
2020-05-14 2020-05-12 9.135 337,759 -1,565 0.02% 3,085,589
2020-05-06 2020-05-04 8.637 339,324 +9,392 0.02% 2,930,801
2020-04-20 2020-04-16 9.135 329,932 +4,696 0.02% 3,014,086
2020-03-16 2020-03-12 7.321 325,236 -17,219 0.03% 2,381,104
2020-03-13 2020-03-11 7.666 342,455 -7,827 0.03% 2,625,306
2020-03-12 2020-03-10 7.372 350,282 +7,827 0.03% 2,582,372
2020-02-10 2020-02-06 6.900 342,455 -7,827 0.03% 2,362,775
2020-01-31 2020-01-29 6.797 350,282 +7,827 0.03% 2,380,973
2020-01-29 2020-01-22 7.308 342,455 +7,827 0.03% 2,502,791
2019-12-27 2019-12-20 7.219 334,628 -7,827 0.03% 2,415,660
2019-12-23 2019-12-19 7.155 342,455 -6,261 0.03% 2,450,285
2019-11-18 2019-11-14 6.158 348,716 -7,827 0.03% 2,147,554
2019-11-12 2019-11-08 6.388 356,543 -7,827 0.03% 2,277,755
2019-11-11 2019-11-07 6.133 364,370 -7,826 0.03% 2,234,647
2019-10-21 2019-10-17 5.635 372,196 -1,566 0.03% 2,097,178
2019-10-11 2019-10-09 5.264 373,762 -15,653 0.03% 1,967,512
2019-10-10 2019-10-08 5.264 389,415 +7,827 0.03% 2,049,911
2019-10-03 2019-09-30 5.264 381,588 -7,827 0.03% 2,008,709
2019-09-26 2019-09-24 5.584 389,415 +7,827 0.03% 2,174,299
2019-09-10 2019-09-06 6.069 381,588 -6,262 0.03% 2,315,866
2019-09-04 2019-09-02 6.005 387,850 -17,218 0.03% 2,329,093
2019-08-30 2019-08-28 5.903 405,068 +17,218 0.03% 2,391,085
2019-08-26 2019-08-22 5.354 387,850 -15,653 0.03% 2,076,361
2019-08-21 2019-08-19 5.175 403,503 +3,131 0.03% 2,087,983
2019-08-20 2019-08-16 5.034 400,372 -7,827 0.03% 2,015,510
2019-08-14 2019-08-12 4.906 408,199 -7,826 0.03% 2,002,757
2019-08-12 2019-08-08 4.919 416,025 +15,653 0.03% 2,046,469
2019-08-07 2019-08-05 5.136 400,372 +7,827 0.03% 2,056,434
2019-07-18 2019-07-16 5.481 392,545 -7,827 0.03% 2,151,651
2019-06-21 2019-06-19 5.315 400,372 -7,827 0.03% 2,128,051
2019-06-18 2019-06-14 5.187 408,199 +7,827 0.03% 2,117,216
2019-06-17 2019-06-13 5.265 400,372 +6,850 0.03% 2,107,847
2019-06-04 2019-05-31 5.759 393,522 +7,693 0.03% 2,266,173
2019-05-30 2019-05-28 6.071 385,829 -7,693 0.03% 2,342,244
2019-05-24 2019-05-22 5.603 393,522 +7,693 0.03% 2,204,787
2019-05-21 2019-05-17 5.733 385,829 -7,693 0.03% 2,211,840
2019-04-26 2019-04-24 6.019 393,522 +7,693 0.03% 2,368,483
2019-04-24 2019-04-18 6.110 385,829 +23,078 0.03% 2,357,290
2019-04-12 2019-04-10 6.604 362,751 +1,539 0.03% 2,395,481
2019-04-11 2019-04-09 6.721 361,212 -1,539 0.03% 2,427,577
2019-04-10 2019-04-08 6.903 362,751 -15,385 0.03% 2,503,937
2019-04-04 2019-04-02 6.019 378,136 +7,692 0.03% 2,275,880
2019-03-28 2019-03-26 5.759 370,444 +7,693 0.03% 2,133,274
2019-03-12 2019-03-08 5.954 362,751 +7,693 0.03% 2,159,705
2019-03-08 2019-03-06 6.331 355,058 -15,386 0.03% 2,247,753
2019-03-05 2019-03-01 6.110 370,444 +7,693 0.03% 2,263,293
2019-03-04 2019-02-28 6.188 362,751 +7,693 0.03% 2,244,584
2019-02-28 2019-02-26 6.344 355,058 -7,693 0.03% 2,252,368
2019-02-27 2019-02-25 6.175 362,751 +7,693 0.03% 2,239,869
2019-02-22 2019-02-20 5.967 355,058 +7,693 0.03% 2,118,519
2019-02-20 2019-02-18 6.214 347,365 -15,386 0.03% 2,158,412
2019-02-19 2019-02-15 5.915 362,751 +7,693 0.03% 2,145,558
2019-02-15 2019-02-13 6.188 355,058 +7,693 0.03% 2,196,982
2019-02-08 2019-01-31 5.785 347,365 -3,077 0.03% 2,009,400
2019-01-24 2019-01-22 5.811 350,442 +3,077 0.03% 2,036,310
2019-01-23 2019-01-21 6.058 347,365 +3,077 0.03% 2,104,226
2019-01-15 2019-01-11 5.915 344,288 +3,077 0.03% 2,036,355
2018-12-12 2018-12-10 5.824 341,211 +4,615 0.03% 1,987,107
2018-12-11 2018-12-07 6.084 336,596 -3,077 0.03% 2,047,741
2018-12-06 2018-12-04 7.059 339,673 +3,077 0.03% 2,397,624
2018-12-05 2018-12-03 7.007 336,596 -15,385 0.03% 2,358,403
2018-11-30 2018-11-28 7.020 351,981 +15,385 0.03% 2,470,776
2018-11-15 2018-11-13 7.527 336,596 +7,693 0.03% 2,533,424
2018-08-14 2018-08-10 9.658 328,903 -1,538 0.03% 3,176,706
2018-08-07 2018-08-03 9.360 330,441 -7,693 0.03% 3,092,764
2018-07-17 2018-07-13 10.750 338,134 -1,539 0.03% 3,635,086
2018-07-13 2018-07-11 10.295 339,673 -7,692 0.03% 3,497,088
2018-07-09 2018-07-05 9.515 347,365 +7,692 0.03% 3,305,350
2018-06-14 2018-06-12 11.829 339,673 -15,385 0.03% 4,018,118
2018-06-12 2018-06-08 11.651 355,058 +17,751 0.03% 4,136,618
2018-06-07 2018-06-05 11.834 337,307 -7,639 0.03% 3,991,627
2018-05-29 2018-05-25 11.925 344,946 +7,639 0.03% 4,113,634
2018-05-18 2018-05-16 12.292 337,307 -3,055 0.03% 4,146,170
2018-05-17 2018-05-15 12.410 340,362 +3,055 0.03% 4,223,821
2018-05-10 2018-05-08 12.567 337,307 -19,097 0.03% 4,238,896
2018-05-08 2018-05-04 12.109 356,404 -15,279 0.03% 4,315,593
2018-05-07 2018-05-03 11.821 371,683 -11,459 0.03% 4,393,560
2018-05-03 2018-04-30 11.166 383,142 -6,111 0.03% 4,278,238
2018-04-04 2018-03-29 10.643 389,253 -18,334 0.03% 4,142,654
2018-04-03 2018-03-28 9.883 407,587 +10,695 0.03% 4,028,315
2018-03-29 2018-03-27 10.407 396,892 +1,527 0.03% 4,130,433
2018-03-28 2018-03-26 9.844 395,365 +4,584 0.03% 3,891,994
2018-03-27 2018-03-23 9.923 390,781 +4,583 0.03% 3,877,562
2018-03-22 2018-03-20 10.970 386,198 +3,056 0.03% 4,236,529
2018-03-21 2018-03-19 10.734 383,142 +3,056 0.03% 4,112,726
2018-03-20 2018-03-16 10.341 380,086 -7,640 0.03% 3,930,657
2018-03-19 2018-03-15 10.708 387,726 +3,056 0.03% 4,151,780
2018-03-13 2018-03-09 11.127 384,670 -22,917 0.03% 4,280,193
2018-03-12 2018-03-08 10.695 407,587 -12,223 0.03% 4,359,117
2018-03-09 2018-03-07 10.211 419,810 +15,278 0.03% 4,286,507
2018-03-08 2018-03-06 10.577 404,532 -18,334 0.03% 4,278,784
2018-03-07 2018-03-05 10.001 422,866 +10,695 0.03% 4,229,142
2018-02-26 2018-02-22 10.080 412,171 -13,368 0.03% 4,154,553
2018-02-23 2018-02-21 9.464 425,539 -4,584 0.03% 4,027,484
2018-02-20 2018-02-13 8.954 430,123 +4,584 0.03% 3,851,278
2018-02-13 2018-02-09 8.902 425,539 -7,639 0.03% 3,787,952
2018-02-09 2018-02-07 9.229 433,178 -15,279 0.03% 3,997,713
2018-02-07 2018-02-05 9.543 448,457 -1,527 0.04% 4,279,613
2018-01-24 2018-01-22 9.124 449,984 +7,639 0.04% 4,105,689
2018-01-23 2018-01-19 9.032 442,345 +6,111 0.04% 3,995,456
2018-01-22 2018-01-18 8.823 436,234 +1,528 0.04% 3,848,891
2018-01-16 2018-01-12 9.569 434,706 +22,917 0.03% 4,159,769
2018-01-15 2018-01-11 9.425 411,789 -53,474 0.03% 3,881,176
2018-01-08 2018-01-04 8.522 465,263 -7,639 0.04% 3,964,931
2018-01-03 2017-12-29 8.312 472,902 -17,188 0.04% 3,930,982
2017-11-27 2017-11-23 8.404 490,090 -3,056 0.04% 4,118,765
2017-11-24 2017-11-22 8.574 493,146 -190,978 0.04% 4,228,370
2017-11-15 2017-11-13 8.509 684,124 +4,584 0.06% 5,821,090
2017-11-13 2017-11-09 8.836 679,540 -4,584 0.05% 6,004,474
2017-11-10 2017-11-08 8.692 684,124 +19,862 0.06% 5,946,468
2017-11-08 2017-11-06 8.928 664,262 +3,056 0.05% 5,930,345
2017-11-07 2017-11-03 8.862 661,206 -6,112 0.05% 5,859,784
2017-11-06 2017-11-02 8.653 667,318 +6,112 0.05% 5,774,182
2017-10-25 2017-10-23 8.928 661,206 -15,279 0.05% 5,903,062
2017-10-24 2017-10-20 8.836 676,485 -7,639 0.05% 5,977,480
2017-10-23 2017-10-19 8.744 684,124 -7,639 0.06% 5,982,290
2017-10-20 2017-10-18 8.902 691,763 -9,552 0.06% 6,157,755
2017-10-12 2017-10-10 8.718 701,315 -15,278 0.06% 6,114,254
2017-10-11 2017-10-09 8.483 716,593 -4,584 0.06% 6,078,602
2017-10-10 2017-10-06 8.168 721,177 -22,917 0.06% 5,890,913
2017-10-03 2017-09-28 7.671 744,094 -7,639 0.06% 5,707,969
2017-09-22 2017-09-20 7.435 751,733 +7,639 0.06% 5,589,437
2017-09-20 2017-09-18 7.514 744,094 -7,639 0.06% 5,591,082
2017-09-19 2017-09-15 7.592 751,733 -7,639 0.06% 5,707,524
2017-09-18 2017-09-14 7.501 759,372 +7,639 0.06% 5,695,939
2017-09-14 2017-09-12 7.514 751,733 +7,639 0.06% 5,648,481
2017-09-13 2017-09-11 7.736 744,094 +7,639 0.06% 5,756,671
2017-09-11 2017-09-07 7.985 736,455 -4,583 0.06% 5,880,743
2017-09-08 2017-09-06 7.998 741,038 -7,639 0.06% 5,927,040
2017-09-05 2017-09-01 7.750 748,677 +7,639 0.06% 5,801,928
2017-09-04 2017-08-31 7.972 741,038 +7,639 0.06% 5,907,639
2017-08-21 2017-08-17 7.684 733,399 -3,056 0.06% 5,635,527
2017-08-17 2017-08-15 7.763 736,455 -7,639 0.06% 5,716,853
2017-08-14 2017-08-10 8.051 744,094 -15,278 0.06% 5,990,445
2017-08-11 2017-08-09 8.129 759,372 -32,085 0.06% 6,173,086
2017-08-09 2017-08-07 7.488 791,457 -7,639 0.06% 5,926,244
2017-08-08 2017-08-04 7.462 799,096 -15,278 0.06% 5,962,522
2017-06-13 2017-06-09 6.781 814,374 -7,639 0.07% 5,522,170
2017-06-05 2017-06-01 7.056 822,013 -15,278 0.07% 5,799,941
2017-06-02 2017-05-31 6.794 837,291 -15,279 0.07% 5,688,528
2017-05-25 2017-05-23 6.441 852,570 +7,640 0.07% 5,490,998
2017-05-23 2017-05-19 6.388 844,930 +15,278 0.07% 5,397,550
2017-05-18 2017-05-16 6.218 829,652 -7,639 0.07% 5,158,765
2017-05-15 2017-05-11 6.192 837,291 +7,639 0.07% 5,184,343
2017-05-09 2017-05-05 6.244 829,652 -3,820 0.07% 5,180,486
2017-04-20 2017-04-18 6.598 833,472 -15,278 0.07% 5,498,924
2017-04-19 2017-04-13 6.689 848,750 -15,278 0.07% 5,677,496
2017-03-30 2017-03-28 6.873 864,028 +6,111 0.07% 5,938,042
2017-03-28 2017-03-24 7.213 857,917 -53,857 0.07% 6,188,039
2017-03-20 2017-03-16 6.676 911,774 -7,639 0.07% 6,087,143
2017-03-16 2017-03-14 6.493 919,413 -15,279 0.07% 5,969,644
2017-03-14 2017-03-10 6.401 934,692 +7,639 0.08% 5,983,200
2017-03-06 2017-03-02 6.689 927,053 -7,639 0.07% 6,201,284
2017-03-01 2017-02-27 6.532 934,692 +15,279 0.08% 6,105,556
2017-02-28 2017-02-24 6.493 919,413 +38,195 0.07% 5,969,644
2017-02-20 2017-02-16 6.401 881,218 +7,639 0.07% 5,640,900
2017-02-16 2017-02-14 6.558 873,579 -9,167 0.07% 5,729,227
2017-01-10 2017-01-06 6.873 882,746 +382 0.07% 6,066,682
2017-01-06 2017-01-04 6.899 882,364 -7,640 0.07% 6,087,158
2017-01-04 2016-12-30 6.912 890,004 -15,278 0.07% 6,151,514
2017-01-03 2016-12-29 6.467 905,282 -6,111 0.07% 5,854,192
2016-12-30 2016-12-28 6.532 911,393 -32,475 0.07% 5,953,363
2016-12-29 2016-12-23 6.205 943,868 +6,111 0.08% 5,856,603
2016-12-21 2016-12-19 6.532 937,757 -1,527 0.08% 6,125,577
2016-12-20 2016-12-16 6.336 939,284 -30,557 0.08% 5,951,116
2016-12-16 2016-12-14 6.192 969,841 -61,113 0.08% 6,005,067
2016-12-14 2016-12-12 5.734 1,030,954 -6,111 0.08% 5,911,117
2016-12-09 2016-12-07 5.838 1,037,065 +7,639 0.08% 6,054,761
2016-12-07 2016-12-05 5.590 1,029,426 -4,584 0.08% 5,754,123
2016-12-01 2016-11-29 5.511 1,034,010 -4,583 0.08% 5,698,532
2016-11-24 2016-11-22 5.419 1,038,593 +9,167 0.08% 5,628,619
2016-11-23 2016-11-21 6.100 1,029,426 -99,309 0.08% 6,279,675
2016-11-22 2016-11-18 6.035 1,128,735 -7,639 0.09% 6,811,599
2016-11-18 2016-11-16 5.878 1,136,374 -15,278 0.09% 6,679,190
2016-11-11 2016-11-09 5.603 1,151,652 -7,639 0.09% 6,452,399
2016-10-26 2016-10-24 5.799 1,159,291 +3,055 0.09% 6,722,833
2016-10-20 2016-10-18 5.799 1,156,236 +7,639 0.09% 6,705,117
2016-10-17 2016-10-13 5.982 1,148,597 -38,195 0.09% 6,871,318
2016-10-05 2016-10-03 6.100 1,186,792 -3,056 0.10% 7,239,635
2016-09-29 2016-09-27 5.590 1,189,848 -7,639 0.10% 6,650,825
2016-09-27 2016-09-23 5.289 1,197,487 +4,584 0.10% 6,332,983
2016-09-22 2016-09-20 5.655 1,192,903 +22,917 0.10% 6,745,980
2016-09-21 2016-09-19 5.498 1,169,986 -7,639 0.09% 6,432,593
2016-09-20 2016-09-15 5.511 1,177,625 -7,639 0.09% 6,490,008
2016-09-14 2016-09-12 5.118 1,185,264 +15,278 0.10% 6,066,637
2016-09-13 2016-09-09 5.171 1,169,986 -12,223 0.09% 6,049,701
2016-09-06 2016-09-02 4.896 1,182,209 +7,639 0.10% 5,787,913
2016-08-30 2016-08-26 4.228 1,174,570 -35,140 0.09% 4,966,353
2016-08-26 2016-08-24 3.862 1,209,710 +22,918 0.10% 4,671,533
2016-08-23 2016-08-19 3.953 1,186,792 -22,918 0.10% 4,691,781
2016-08-18 2016-08-16 3.849 1,209,710 +22,918 0.10% 4,655,697
2016-08-17 2016-08-15 3.914 1,186,792 -7,639 0.10% 4,645,174
2016-08-16 2016-08-12 3.966 1,194,431 +12,222 0.10% 4,737,616
2016-08-15 2016-08-11 4.071 1,182,209 +7,639 0.10% 4,812,944
2016-08-11 2016-08-09 4.019 1,174,570 -15,278 0.09% 4,720,342
2016-08-09 2016-08-05 3.940 1,189,848 +7,639 0.10% 4,688,286
2016-08-08 2016-08-04 3.953 1,182,209 +7,639 0.10% 4,673,663
2016-05-18 2016-05-16 3.927 1,174,570 -7,639 0.09% 4,612,712
2016-05-04 2016-04-29 4.241 1,182,209 -6,111 0.10% 5,014,128
2016-04-21 2016-04-19 4.189 1,188,320 +38,196 0.10% 4,977,824
2016-04-11 2016-04-07 4.189 1,150,124 -7,639 0.09% 4,817,823
2016-04-07 2016-04-05 3.966 1,157,763 +7,639 0.09% 4,592,175
2016-04-06 2016-04-01 3.993 1,150,124 -7,639 0.09% 4,591,987
2016-04-05 2016-03-31 4.084 1,157,763 -16,807 0.09% 4,728,576
2016-03-31 2016-03-29 3.875 1,174,570 -7,639 0.09% 4,551,209
2016-03-30 2016-03-24 3.953 1,182,209 +15,279 0.10% 4,673,663
2016-03-23 2016-03-21 3.875 1,166,930 +7,639 0.09% 4,521,605
2016-03-22 2016-03-18 3.862 1,159,291 +15,278 0.09% 4,476,830
2016-03-21 2016-03-17 3.822 1,144,013 -30,557 0.09% 4,372,904
2016-03-18 2016-03-16 3.744 1,174,570 -7,639 0.09% 4,397,452
2016-03-17 2016-03-15 4.294 1,182,209 +4,584 0.10% 5,076,031
2016-03-16 2016-03-14 4.490 1,177,625 -15,278 0.09% 5,287,584
2016-03-10 2016-03-08 4.006 1,192,903 -7,640 0.10% 4,778,402
2016-03-09 2016-03-07 3.940 1,200,543 -7,639 0.10% 4,730,427
2016-03-04 2016-03-02 3.849 1,208,182 +7,639 0.10% 4,649,817
2016-03-02 2016-02-29 3.705 1,200,543 +7,640 0.10% 4,447,545
2016-03-01 2016-02-26 3.927 1,192,903 +45,834 0.10% 4,684,708
2016-02-29 2016-02-25 3.783 1,147,069 -7,639 0.09% 4,339,538
2016-02-12 2016-02-05 3.980 1,154,708 +15,278 0.09% 4,595,173
2016-02-02 2016-01-29 3.822 1,139,430 +47,363 0.09% 4,355,386
2016-01-21 2016-01-19 3.953 1,092,067 +15,278 0.09% 4,317,301
2016-01-08 2016-01-06 5.236 1,076,789 +84,031 0.09% 5,638,281
2016-01-05 2015-12-31 5.616 992,758 -131,393 0.08% 5,575,154
2015-12-17 2015-12-15 5.079 1,124,151 +77,919 0.09% 5,709,690
2015-12-16 2015-12-14 5.223 1,046,232 +6,111 0.08% 5,464,583
2015-11-16 2015-11-12 5.930 1,040,121 -76,391 0.08% 6,167,913
2015-11-05 2015-11-03 5.419 1,116,512 -3,056 0.09% 6,050,899
2015-11-04 2015-11-02 5.354 1,119,568 +15,278 0.09% 5,994,182
2015-10-30 2015-10-28 5.406 1,104,290 -76,391 0.09% 5,970,206
2015-10-19 2015-10-15 5.655 1,180,681 -9,550 0.10% 6,676,863
2015-09-21 2015-09-17 4.922 1,190,231 -15,279 0.10% 5,858,349
2015-09-11 2015-09-09 5.079 1,205,510 +76,392 0.10% 6,122,922
2015-08-28 2015-08-26 4.870 1,129,118 -7,639 0.09% 5,498,426
2015-08-26 2015-08-24 4.974 1,136,757 +29,407 0.09% 5,654,672
2015-08-25 2015-08-21 5.419 1,107,350 +38,196 0.09% 6,001,246
2015-08-19 2015-08-17 6.179 1,069,154 -13,751 0.09% 6,605,998
2015-08-13 2015-08-11 6.153 1,082,905 +7,640 0.09% 6,662,610
2015-08-12 2015-08-10 6.349 1,075,265 -45,835 0.09% 6,826,741
2015-08-05 2015-08-03 5.917 1,121,100 +7,639 0.09% 6,633,442
2015-07-30 2015-07-28 5.799 1,113,461 +7,639 0.09% 6,457,061
2015-07-29 2015-07-27 5.812 1,105,822 +38,196 0.09% 6,427,237
2015-07-27 2015-07-23 6.375 1,067,626 +6,111 0.09% 6,806,193
2015-07-23 2015-07-21 6.467 1,061,515 +15,278 0.09% 6,864,505
2015-07-22 2015-07-20 6.532 1,046,237 +7,639 0.08% 6,834,186
2015-07-14 2015-07-10 6.192 1,038,598 +6,112 0.08% 6,430,797
2015-07-10 2015-07-08 4.883 1,032,486 -6,112 0.08% 5,041,377
2015-07-09 2015-07-07 5.197 1,038,598 -7,639 0.08% 5,397,519
2015-07-08 2015-07-06 5.498 1,046,237 -3,055 0.08% 5,752,220
2015-07-07 2015-07-03 6.218 1,049,292 +25,973 0.08% 6,524,483
2015-07-06 2015-07-02 6.742 1,023,319 +7,639 0.08% 6,898,814
2015-07-03 2015-06-30 7.344 1,015,680 +1,528 0.08% 7,458,919
2015-07-02 2015-06-29 7.200 1,014,152 +3,055 0.08% 7,301,665
2015-06-30 2015-06-26 7.566 1,011,097 +7,639 0.08% 7,650,271
2015-06-26 2015-06-24 7.959 1,003,458 +35,140 0.08% 7,986,545
2015-06-25 2015-06-23 8.051 968,318 -30,556 0.08% 7,795,595
2015-06-24 2015-06-22 7.920 998,874 +3,055 0.08% 7,910,833
2015-06-23 2015-06-19 7.763 995,819 +9,167 0.08% 7,730,209
2015-06-22 2015-06-18 8.103 986,652 -7,639 0.08% 7,994,859
2015-06-19 2015-06-17 8.064 994,291 -32,084 0.08% 8,017,711
2015-06-17 2015-06-15 7.619 1,026,375 -1,528 0.08% 7,819,612
2015-06-16 2015-06-12 7.841 1,027,903 +15,278 0.08% 8,060,001
2015-06-09 2015-06-05 7.527 1,012,625 +7,640 0.08% 7,622,065
2015-06-08 2015-06-04 7.697 1,004,985 +7,639 0.08% 7,735,583
2015-06-05 2015-06-03 7.736 997,346 +22,917 0.08% 7,715,951
2015-06-04 2015-06-02 7.972 974,429 +12,223 0.08% 7,768,258
2015-06-03 2015-06-01 8.234 962,206 +3,055 0.08% 7,922,730
2015-06-02 2015-05-29 7.815 959,151 -15,278 0.08% 7,495,791
2015-06-01 2015-05-28 7.736 974,429 -7,639 0.08% 7,538,654
2015-05-29 2015-05-27 7.606 982,068 -49,656 0.08% 7,469,196
2015-05-28 2015-05-26 7.043 1,031,724 +13,750 0.08% 7,266,110
2015-05-22 2015-05-20 7.278 1,017,974 +22,918 0.08% 7,409,137
2015-05-21 2015-05-19 7.422 995,056 -38,196 0.08% 7,385,616
2015-05-20 2015-05-18 7.213 1,033,252 -16,806 0.08% 7,452,706
2015-05-19 2015-05-15 6.729 1,050,058 +15,278 0.08% 7,065,332
2015-05-18 2015-05-14 6.781 1,034,780 -22,917 0.08% 7,016,717
2015-05-15 2015-05-13 6.545 1,057,697 -38,196 0.09% 6,922,890
2015-05-12 2015-05-08 6.427 1,095,893 +30,557 0.09% 7,043,780
2015-05-11 2015-05-07 6.139 1,065,336 +3,056 0.09% 6,540,570
2015-05-08 2015-05-06 6.545 1,062,280 +53,473 0.09% 6,952,887
2015-05-07 2015-05-05 6.833 1,008,807 -1,527 0.08% 6,893,420
2015-05-05 2015-04-30 6.859 1,010,334 +7,639 0.08% 6,930,306
2015-04-30 2015-04-28 7.056 1,002,695 +22,917 0.08% 7,074,793
2015-04-29 2015-04-27 7.318 979,778 -39,723 0.08% 7,169,612
2015-04-28 2015-04-24 7.331 1,019,501 -21,390 0.08% 7,473,634
2015-04-27 2015-04-23 7.174 1,040,891 -22,917 0.08% 7,466,928
2015-04-24 2015-04-22 7.318 1,063,808 -7,639 0.09% 7,784,509
2015-04-23 2015-04-21 7.174 1,071,447 +15,278 0.09% 7,686,124
2015-04-22 2015-04-20 6.742 1,056,169 -7,639 0.08% 7,120,275
2015-04-21 2015-04-17 7.017 1,063,808 +48,890 0.09% 7,464,216
2015-04-20 2015-04-16 7.200 1,014,918 -15,278 0.08% 7,307,180
2015-04-17 2015-04-15 6.964 1,030,196 +4,583 0.08% 7,174,434
2015-04-16 2015-04-14 6.925 1,025,613 -24,445 0.08% 7,102,240
2015-04-15 2015-04-13 7.462 1,050,058 -15,278 0.08% 7,835,096
2015-04-14 2015-04-10 6.519 1,065,336 -7,639 0.09% 6,944,998
2015-04-13 2015-04-09 6.231 1,072,975 -7,639 0.09% 6,685,790
2015-04-10 2015-04-08 6.349 1,080,614 -35,140 0.09% 6,860,701
2015-04-09 2015-04-02 5.734 1,115,754 -67,225 0.09% 6,397,329
2015-04-08 2015-04-01 5.433 1,182,979 -16,806 0.10% 6,426,600
2015-04-02 2015-03-31 4.752 1,199,785 -80,975 0.10% 5,701,199
2015-04-01 2015-03-30 4.503 1,280,760 +22,918 0.10% 5,767,430
2015-03-31 2015-03-27 4.228 1,257,842 +45,835 0.10% 5,318,446
2015-03-30 2015-03-26 4.425 1,212,007 +77,919 0.10% 5,362,632
2015-03-27 2015-03-25 4.660 1,134,088 -41,252 0.09% 5,285,096
2015-03-26 2015-03-24 4.883 1,175,340 +116,115 0.09% 5,738,898
2015-03-25 2015-03-23 4.150 1,059,225 +3,056 0.09% 4,395,453
2015-03-24 2015-03-20 4.058 1,056,169 +30,556 0.08% 4,285,991
2015-03-23 2015-03-19 4.071 1,025,613 +25,973 0.08% 4,175,419
2015-03-19 2015-03-17 4.228 999,640 +15,279 0.08% 4,226,709
2015-03-17 2015-03-13 4.241 984,361 +45,834 0.08% 4,174,991
2015-03-12 2015-03-10 4.634 938,527 -7,639 0.08% 4,349,168
2015-03-10 2015-03-06 4.713 946,166 +7,639 0.08% 4,458,882
2015-02-06 2015-02-04 4.791 938,527 -4,583 0.08% 4,496,597
2015-02-05 2015-02-03 4.896 943,110 +4,583 0.08% 4,617,321
2015-02-04 2015-02-02 4.791 938,527 +7,640 0.08% 4,496,597
2015-02-03 2015-01-30 5.014 930,887 +4,583 0.07% 4,667,151
2015-01-30 2015-01-28 5.197 926,304 +7,639 0.07% 4,813,935
2015-01-28 2015-01-26 5.315 918,665 -19,862 0.07% 4,882,467
2015-01-21 2015-01-19 5.433 938,527 +6,112 0.08% 5,098,601
2015-01-19 2015-01-15 5.930 932,415 +7,639 0.08% 5,529,217
2015-01-13 2015-01-09 6.310 924,776 -22,918 0.07% 5,834,985
2015-01-09 2015-01-07 5.904 947,694 +15,279 0.08% 5,595,009
2015-01-08 2015-01-06 5.891 932,415 +7,639 0.08% 5,492,599
2015-01-07 2015-01-05 5.995 924,776 -24,445 0.07% 5,544,446
2015-01-06 2015-01-02 5.865 949,221 +7,639 0.08% 5,566,747
2015-01-05 2014-12-31 5.930 941,582 +7,639 0.08% 5,583,577
2015-01-02 2014-12-29 5.838 933,943 -7,639 0.08% 5,452,697
2014-12-30 2014-12-24 5.917 941,582 -10,695 0.08% 5,571,251
2014-12-22 2014-12-18 6.205 952,277 +3,056 0.08% 5,908,780
2014-12-17 2014-12-15 6.441 949,221 +10,694 0.08% 6,113,481
2014-12-16 2014-12-12 6.558 938,527 -7,639 0.08% 6,155,178
2014-12-05 2014-12-03 6.519 946,166 +12,223 0.08% 6,168,120
2014-12-02 2014-11-28 6.859 933,943 +4,583 0.08% 6,406,308
2014-11-26 2014-11-24 7.226 929,360 -12,222 0.07% 6,715,513
2014-11-21 2014-11-19 6.925 941,582 -7,639 0.08% 6,520,336
2014-11-19 2014-11-17 6.886 949,221 +4,583 0.08% 6,535,958
2014-11-17 2014-11-13 7.043 944,638 -15,278 0.08% 6,652,790
2014-11-13 2014-11-11 7.200 959,916 -7,639 0.08% 6,911,178
2014-11-11 2014-11-07 7.213 967,555 +15,278 0.08% 6,978,843
2014-11-10 2014-11-06 7.187 952,277 -624,881 0.08% 6,843,713
2014-11-07 2014-11-05 7.475 1,577,158 -12,222 0.13% 11,788,742
2014-11-06 2014-11-04 7.671 1,589,380 -58,058 0.13% 12,192,184
2014-11-05 2014-11-03 7.606 1,647,438 +22,918 0.13% 12,529,720
2014-10-29 2014-10-27 7.435 1,624,520 +19,861 0.13% 12,078,960
2014-10-28 2014-10-24 7.514 1,604,659 +18,334 0.13% 12,057,320
2014-10-14 2014-10-10 7.684 1,586,325 -22,917 0.13% 12,189,515
2014-10-03 2014-09-29 7.907 1,609,242 +7,639 0.13% 12,723,730
2014-09-29 2014-09-25 8.155 1,601,603 -61,113 0.13% 13,061,681
2014-09-26 2014-09-24 8.155 1,662,716 -221,535 0.13% 13,560,081
2014-09-25 2014-09-23 8.273 1,884,251 -7,639 0.15% 15,588,775
2014-09-24 2014-09-22 7.828 1,891,890 +13,751 0.15% 14,809,937
2014-09-10 2014-09-05 8.182 1,878,139 -3,056 0.15% 15,366,109
2014-09-03 2014-09-01 8.168 1,881,195 -12,223 0.15% 15,366,486
2014-09-01 2014-08-28 7.750 1,893,418 -29,028 0.15% 14,673,184
2014-08-29 2014-08-27 7.867 1,922,446 +3,055 0.15% 15,124,630
2014-08-27 2014-08-25 7.841 1,919,391 +4,584 0.15% 15,050,344
2014-08-25 2014-08-21 7.645 1,914,807 +7,639 0.15% 14,638,413
2014-08-18 2014-08-14 7.527 1,907,168 +1,528 0.15% 14,355,322
2014-08-14 2014-08-12 7.684 1,905,640 +18,334 0.15% 14,643,170
2014-08-07 2014-08-05 7.134 1,887,306 -4,584 0.15% 13,464,647
2014-07-31 2014-07-29 6.742 1,891,890 +7,639 0.15% 12,754,377
2014-07-30 2014-07-28 6.938 1,884,251 -3,055 0.15% 13,072,865
2014-07-29 2014-07-25 7.003 1,887,306 +7,639 0.15% 13,217,589
2014-07-22 2014-07-18 7.226 1,879,667 -5,735 0.15% 13,582,388
2014-07-09 2014-07-07 7.318 1,885,402 +7,639 0.15% 13,796,595
2014-07-08 2014-07-04 7.435 1,877,763 +50,418 0.15% 13,961,924
2014-07-07 2014-07-03 7.370 1,827,345 -9,167 0.15% 13,467,441
2014-07-03 2014-06-30 6.938 1,836,512 +7,640 0.15% 12,741,654
2014-07-02 2014-06-27 7.056 1,828,872 -7,640 0.15% 12,904,115
2014-06-30 2014-06-26 6.637 1,836,512 -15,278 0.15% 12,188,714
2014-06-23 2014-06-19 6.401 1,851,790 +7,639 0.15% 11,853,777
2014-06-18 2014-06-16 6.820 1,844,151 -6,111 0.15% 12,577,385
2014-06-17 2014-06-13 6.729 1,850,262 +7,639 0.15% 12,449,517
2014-06-16 2014-06-12 6.611 1,842,623 -24,445 0.15% 12,181,030
2014-06-11 2014-06-09 6.493 1,867,068 -45,835 0.15% 12,122,661
2014-06-10 2014-06-06 6.414 1,912,903 -15,278 0.15% 12,270,017
2014-05-30 2014-05-28 6.166 1,928,181 +76,391 0.16% 11,888,440
2014-05-27 2014-05-23 6.925 1,851,790 -3,055 0.15% 12,823,411
2014-05-26 2014-05-22 6.951 1,854,845 -18,334 0.15% 12,893,128
2014-05-16 2014-05-14 6.990 1,873,179 -7,640 0.15% 13,094,131
2014-05-14 2014-05-12 6.846 1,880,819 -7,639 0.15% 12,876,708
2014-05-13 2014-05-09 6.598 1,888,458 -22,917 0.15% 12,459,311
2014-05-12 2014-05-08 6.545 1,911,375 -15,278 0.15% 12,510,425
2014-05-05 2014-04-30 6.545 1,926,653 +7,639 0.16% 12,610,423
2014-04-29 2014-04-25 6.807 1,919,014 +9,167 0.15% 13,062,841
2014-04-25 2014-04-23 7.147 1,909,847 +38,195 0.15% 13,650,463
2014-04-23 2014-04-17 6.964 1,871,652 -7,639 0.15% 13,034,455
2014-04-22 2014-04-16 6.624 1,879,291 +7,639 0.15% 12,448,032
2014-04-16 2014-04-14 6.899 1,871,652 -6,111 0.15% 12,911,951
2014-04-08 2014-04-04 7.331 1,877,763 +18,334 0.15% 13,765,277
2014-04-07 2014-04-03 6.977 1,859,429 -5,729 0.15% 12,973,673
2014-04-04 2014-04-02 7.200 1,865,158 -85,559 0.15% 13,428,715
2014-04-03 2014-04-01 6.663 1,950,717 -59,967 0.16% 12,997,751
2014-04-02 2014-03-31 6.061 2,010,684 +264,314 0.16% 12,186,555
2014-04-01 2014-03-28 5.956 1,746,370 -22,917 0.14% 10,401,688
2014-03-27 2014-03-25 5.118 1,769,287 +7,639 0.14% 9,055,891
2014-03-24 2014-03-20 5.603 1,761,648 -7,639 0.14% 9,870,043
2014-03-20 2014-03-18 5.681 1,769,287 -22,918 0.14% 10,051,808
2014-03-18 2014-03-14 5.341 1,792,205 -18,334 0.14% 9,572,029
2014-03-17 2014-03-13 5.498 1,810,539 -3,055 0.15% 9,954,360
2014-03-14 2014-03-12 5.642 1,813,594 -35,140 0.15% 10,232,305
2014-03-13 2014-03-11 5.825 1,848,734 -13,751 0.15% 10,769,377
2014-03-12 2014-03-10 5.563 1,862,485 +7,640 0.15% 10,361,863
2014-03-11 2014-03-07 5.943 1,854,845 +33,612 0.15% 11,023,503
2014-03-07 2014-03-05 6.414 1,821,233 -7,639 0.15% 11,682,015
2014-03-06 2014-03-04 6.532 1,828,872 +145,143 0.15% 11,946,481
2014-03-04 2014-02-28 6.297 1,683,729 -15,278 0.14% 10,601,649
2014-02-28 2014-02-26 6.231 1,699,007 -7,639 0.14% 10,586,643
2014-02-27 2014-02-25 6.100 1,706,646 +7,639 0.14% 10,410,834
2014-02-26 2014-02-24 6.113 1,699,007 +15,278 0.14% 10,386,475
2014-02-25 2014-02-21 6.126 1,683,729 +7,639 0.14% 10,315,118
2014-02-21 2014-02-19 6.349 1,676,090 -3,056 0.13% 10,641,313
2014-02-19 2014-02-17 6.231 1,679,146 -1,909 0.14% 10,462,888
2014-02-17 2014-02-13 5.995 1,681,055 +114,587 0.14% 10,078,678
2014-02-14 2014-02-12 6.074 1,566,468 -6,112 0.13% 9,514,712
2014-02-13 2014-02-11 6.179 1,572,580 +154,311 0.13% 9,716,523
2014-02-07 2014-02-05 5.681 1,418,269 -7,639 0.11% 8,057,577
2014-02-06 2014-02-04 5.917 1,425,908 +22,917 0.11% 8,436,962
2014-02-05 2014-01-30 5.838 1,402,991 -15,278 0.11% 8,191,169
2014-02-04 2014-01-28 5.184 1,418,269 -16,806 0.11% 7,352,075
2014-01-28 2014-01-24 4.961 1,435,075 -7,639 0.12% 7,119,836
2014-01-23 2014-01-21 4.843 1,442,714 -7,640 0.12% 6,987,762
2014-01-22 2014-01-20 4.699 1,450,354 -22,917 0.12% 6,815,922
2014-01-20 2014-01-16 4.752 1,473,271 +3,056 0.12% 7,000,764
2014-01-17 2014-01-15 4.765 1,470,215 +35,140 0.12% 7,005,488
2014-01-16 2014-01-14 4.673 1,435,075 -15,279 0.12% 6,706,547
2014-01-14 2014-01-10 4.281 1,450,354 +7,640 0.12% 6,208,375
2014-01-13 2014-01-09 4.215 1,442,714 -7,640 0.12% 6,081,242
2013-12-19 2013-12-17 3.914 1,450,354 -672,243 0.12% 5,676,771
2013-12-05 2013-12-03 4.268 2,122,597 +15,278 0.17% 9,058,187
2013-12-04 2013-12-02 4.202 2,107,319 +21,390 0.17% 8,855,059
2013-11-27 2013-11-25 4.124 2,085,929 -6,111 0.17% 8,601,342
2013-11-26 2013-11-22 4.058 2,092,040 +15,278 0.17% 8,489,612
2013-11-25 2013-11-21 4.019 2,076,762 +6,111 0.17% 8,346,055
2013-11-19 2013-11-15 4.254 2,070,651 -15,278 0.17% 8,809,402
2013-11-18 2013-11-14 4.254 2,085,929 -15,278 0.17% 8,874,401
2013-11-07 2013-11-05 4.202 2,101,207 +7,639 0.17% 8,829,376
2013-11-05 2013-11-01 4.320 2,093,568 -15,279 0.17% 9,043,929
2013-11-04 2013-10-31 4.281 2,108,847 +15,279 0.17% 9,027,115
2013-10-29 2013-10-25 4.464 2,093,568 +1,528 0.17% 9,345,394
2013-10-28 2013-10-24 4.490 2,092,040 +687,521 0.17% 9,393,345
2013-10-25 2013-10-23 4.241 1,404,519 -7,639 0.11% 5,957,016
2013-10-24 2013-10-22 4.372 1,412,158 -12,223 0.11% 6,174,274
2013-10-23 2013-10-21 4.281 1,424,381 -53,473 0.11% 6,097,195
2013-10-22 2013-10-18 4.084 1,477,854 -7,640 0.12% 6,035,903
2013-10-21 2013-10-17 4.071 1,485,494 -17,188 0.12% 6,047,661
2013-10-18 2013-10-16 4.071 1,502,682 -13,750 0.12% 6,117,636
2013-10-17 2013-10-15 4.189 1,516,432 -7,639 0.12% 6,352,272
2013-10-16 2013-10-11 4.137 1,524,071 -7,639 0.12% 6,304,468
2013-10-15 2013-10-10 4.124 1,531,710 -7,639 0.12% 6,316,016
2013-10-11 2013-10-09 4.045 1,539,349 +61,113 0.12% 6,226,611
2013-10-10 2013-10-08 4.084 1,478,236 +7,639 0.12% 6,037,464
2013-10-09 2013-10-07 3.888 1,470,597 -29,029 0.12% 5,717,501
2013-09-30 2013-09-26 3.665 1,499,626 +76,391 0.12% 5,496,638
2013-09-27 2013-09-25 3.626 1,423,235 -7,639 0.11% 5,160,747
2013-09-26 2013-09-24 3.692 1,430,874 -90,142 0.12% 5,282,100
2013-09-24 2013-09-19 3.548 1,521,016 +65,697 0.12% 5,395,842
2013-09-23 2013-09-18 3.574 1,455,319 +24,445 0.12% 5,200,882
2013-09-19 2013-09-17 3.613 1,430,874 -53,474 0.12% 5,169,715
2013-09-18 2013-09-16 3.613 1,484,348 +15,279 0.12% 5,362,916
2013-09-16 2013-09-12 3.665 1,469,069 +53,473 0.12% 5,384,636
2013-09-12 2013-09-10 3.849 1,415,596 -32,084 0.11% 5,448,072
2013-09-11 2013-09-09 3.639 1,447,680 -44,307 0.12% 5,268,337
2013-09-09 2013-09-05 3.521 1,491,987 +7,639 0.12% 5,253,799
2013-09-06 2013-09-04 3.561 1,484,348 +27,501 0.12% 5,285,192
2013-09-05 2013-09-03 3.574 1,456,847 -7,639 0.12% 5,206,343
2013-09-04 2013-09-02 3.561 1,464,486 +24,445 0.12% 5,214,471
2013-09-03 2013-08-30 3.626 1,440,041 -4,583 0.12% 5,221,686
2013-08-29 2013-08-27 3.574 1,444,624 -12,223 0.12% 5,162,661
2013-08-27 2013-08-23 3.652 1,456,847 +24,445 0.12% 5,320,768
2013-08-22 2013-08-20 3.770 1,432,402 +13,751 0.12% 5,400,246
2013-08-16 2013-08-13 3.901 1,418,651 +24,445 0.11% 5,534,113
2013-08-12 2013-08-08 3.953 1,394,206 -22,917 0.11% 5,511,757
2013-08-06 2013-08-02 3.875 1,417,123 -64,169 0.11% 5,491,050
2013-08-05 2013-08-01 3.901 1,481,292 -12,223 0.12% 5,778,473
2013-07-30 2013-07-26 4.084 1,493,515 +4,584 0.12% 6,099,867
2013-07-24 2013-07-22 3.796 1,488,931 +16,806 0.12% 5,652,346
2013-07-22 2013-07-18 3.796 1,472,125 +53,474 0.12% 5,588,546
2013-07-16 2013-07-12 3.705 1,418,651 -32,085 0.11% 5,255,550
2013-07-08 2013-07-04 3.534 1,450,736 -7,639 0.12% 5,127,531
2013-07-03 2013-06-28 3.626 1,458,375 +21,390 0.12% 5,288,167
2013-07-02 2013-06-27 3.495 1,436,985 -21,390 0.12% 5,022,497
2013-06-27 2013-06-25 3.495 1,458,375 -128,337 0.12% 5,097,258
2013-06-26 2013-06-24 3.508 1,586,712 -9,549 0.13% 5,566,588
2013-06-20 2013-06-18 3.744 1,596,261 -3,056 0.13% 5,976,213
2013-06-17 2013-06-13 3.731 1,599,317 -12,222 0.13% 5,966,719
2013-06-14 2013-06-11 3.613 1,611,539 -15,278 0.13% 5,822,454
2013-06-13 2013-06-10 3.626 1,626,817 +39,723 0.13% 5,898,949
2013-06-11 2013-06-07 3.574 1,587,094 +22,917 0.13% 5,671,807
2013-06-07 2013-06-05 3.744 1,564,177 +9,167 0.13% 5,856,095
2013-06-05 2013-06-03 3.757 1,555,010 -12,222 0.13% 5,842,130
2013-06-04 2013-05-31 3.849 1,567,232 +113,059 0.13% 6,031,659
2013-06-03 2013-05-30 3.718 1,454,173 +7,639 0.12% 5,406,181
2013-05-31 2013-05-29 3.783 1,446,534 +7,639 0.12% 5,472,461
2013-05-30 2013-05-28 3.875 1,438,895 +19,862 0.12% 5,575,412
2013-05-28 2013-05-24 3.862 1,419,033 +22,917 0.11% 5,479,875
2013-05-24 2013-05-22 3.927 1,396,116 +21,390 0.11% 5,482,756
2013-05-23 2013-05-21 4.045 1,374,726 -6,112 0.11% 5,560,717
2013-05-22 2013-05-20 3.927 1,380,838 -7,639 0.11% 5,422,757
2013-05-13 2013-05-09 4.058 1,388,477 -18,334 0.11% 5,634,515
2013-05-09 2013-05-07 4.137 1,406,811 -22,917 0.11% 5,819,410
2013-05-08 2013-05-06 3.966 1,429,728 -7,639 0.12% 5,670,903
2013-05-06 2013-05-02 3.927 1,437,367 +7,639 0.12% 5,644,755
2013-04-26 2013-04-24 3.980 1,429,728 -5,347 0.12% 5,689,619
2013-04-25 2013-04-23 3.875 1,435,075 +6,111 0.12% 5,560,610
2013-04-24 2013-04-22 3.980 1,428,964 +15,278 0.11% 5,686,578
2013-04-23 2013-04-19 3.940 1,413,686 +30,557 0.11% 5,570,262
2013-04-19 2013-04-17 4.045 1,383,129 +7,639 0.11% 5,594,707
2013-04-15 2013-04-11 4.398 1,375,490 -15,278 0.11% 6,049,965
2013-04-08 2013-04-03 4.451 1,390,768 +7,639 0.11% 6,189,987
2013-03-28 2013-03-26 4.503 1,383,129 +7,639 0.11% 6,228,411
2013-03-22 2013-03-20 4.699 1,375,490 -9,167 0.11% 6,464,100
2013-03-20 2013-03-18 4.686 1,384,657 -53,474 0.11% 6,489,054
2013-03-19 2013-03-15 4.752 1,438,131 +1,528 0.12% 6,833,784
2013-03-14 2013-03-12 4.778 1,436,603 -764 0.12% 6,864,135
2013-03-13 2013-03-11 4.843 1,437,367 +3,056 0.12% 6,961,864
2013-03-12 2013-03-08 4.909 1,434,311 -45,835 0.12% 7,040,942
2013-03-08 2013-03-06 5.001 1,480,146 +45,835 0.12% 7,401,574
2013-03-07 2013-03-05 4.922 1,434,311 -3,056 0.12% 7,059,718
2013-03-04 2013-02-28 4.922 1,437,367 -16,806 0.12% 7,074,759
2013-03-01 2013-02-27 4.713 1,454,173 -24,445 0.12% 6,852,905
2013-02-25 2013-02-21 4.922 1,478,618 -15,279 0.12% 7,277,798
2013-02-22 2013-02-20 4.791 1,493,897 -7,639 0.12% 7,157,443
2013-02-18 2013-02-14 4.660 1,501,536 +7,639 0.12% 6,997,484
2013-02-14 2013-02-07 4.516 1,493,897 +3,056 0.12% 6,746,770
2013-02-08 2013-02-06 4.621 1,490,841 -15,278 0.12% 6,889,095
2013-02-07 2013-02-05 4.529 1,506,119 +21,389 0.12% 6,821,683
2013-02-06 2013-02-04 4.516 1,484,730 +73,336 0.12% 6,705,370
2013-02-05 2013-02-01 4.778 1,411,394 -1,528 0.11% 6,743,685
2013-02-04 2013-01-31 4.647 1,412,922 -3,056 0.11% 6,566,027
2013-02-01 2013-01-30 4.857 1,415,978 +4,584 0.11% 6,876,803
2013-01-31 2013-01-29 4.870 1,411,394 +15,278 0.11% 6,873,016
2013-01-29 2013-01-25 5.066 1,396,116 +44,307 0.11% 7,072,755
2013-01-28 2013-01-24 5.040 1,351,809 +38,196 0.11% 6,812,903
2013-01-23 2013-01-21 5.393 1,313,613 -7,639 0.11% 7,084,689
2013-01-22 2013-01-18 5.354 1,321,252 -22,918 0.11% 7,074,001
2013-01-18 2013-01-16 5.236 1,344,170 +64,169 0.11% 7,038,342
2013-01-17 2013-01-15 5.315 1,280,001 +9,167 0.10% 6,802,875
2013-01-15 2013-01-11 5.197 1,270,834 +13,750 0.10% 6,604,432
2013-01-14 2013-01-10 5.433 1,257,084 -39,723 0.10% 6,829,180
2013-01-11 2013-01-09 5.341 1,296,807 -3,056 0.10% 6,926,146
2013-01-10 2013-01-08 5.184 1,299,863 +15,279 0.10% 6,738,278
2013-01-09 2013-01-07 5.367 1,284,584 +29,791 0.10% 6,894,496
2013-01-08 2013-01-04 5.302 1,254,793 +7,639 0.10% 6,652,475
2013-01-07 2013-01-03 5.210 1,247,154 -3,438 0.10% 6,497,695
2013-01-04 2013-01-02 5.066 1,250,592 +39,724 0.10% 6,335,527
2013-01-03 2012-12-31 4.857 1,210,868 +3,055 0.10% 5,880,671
2013-01-02 2012-12-27 4.948 1,207,813 +7,639 0.10% 5,976,510
2012-12-20 2012-12-18 5.092 1,200,174 +45,835 0.10% 6,111,530
2012-12-18 2012-12-14 5.066 1,154,339 +9,167 0.09% 5,847,907
2012-12-17 2012-12-13 5.027 1,145,172 +9,167 0.09% 5,756,495
2012-12-13 2012-12-11 5.171 1,136,005 -22,917 0.09% 5,873,994
2012-12-12 2012-12-10 5.236 1,158,922 +15,278 0.09% 6,068,346
2012-12-11 2012-12-07 5.171 1,143,644 -1,911 0.09% 5,913,493
2012-11-27 2012-11-23 4.987 1,145,555 +30,557 0.09% 5,713,432
2012-11-12 2012-11-08 5.341 1,114,998 -33,612 0.09% 5,955,118
2012-11-06 2012-11-02 5.511 1,148,610 -1,528 0.09% 6,330,104
2012-11-05 2012-11-01 5.537 1,150,138 -1,528 0.09% 6,368,637
2012-10-29 2012-10-25 5.590 1,151,666 +9,167 0.09% 6,437,401
2012-10-25 2012-10-22 5.825 1,142,499 -3,056 0.09% 6,655,367
2012-10-24 2012-10-19 5.747 1,145,555 -58,057 0.09% 6,583,193
2012-10-22 2012-10-18 5.433 1,203,612 -17,190 0.10% 6,538,690
2012-10-19 2012-10-17 5.406 1,220,802 +1,528 0.10% 6,600,114
2012-10-16 2012-10-12 5.302 1,219,274 +3,056 0.10% 6,464,166
2012-10-12 2012-10-10 4.870 1,216,218 +33,612 0.10% 5,922,574
2012-10-10 2012-10-08 4.922 1,182,606 -19,099 0.10% 5,820,819
2012-10-05 2012-10-03 4.909 1,201,705 -3,055 0.10% 5,899,094
2012-10-04 2012-09-28 4.870 1,204,760 -9,167 0.10% 5,866,778
2012-09-14 2012-09-12 5.040 1,213,927 -4,584 0.10% 6,118,000
2012-09-13 2012-09-11 5.014 1,218,511 -1,527 0.10% 6,109,201
2012-09-12 2012-09-10 4.830 1,220,038 +6,111 0.10% 5,893,264
2012-09-07 2012-09-05 4.660 1,213,927 -1,528 0.10% 5,657,163
2012-08-31 2012-08-29 4.948 1,215,455 -68,752 0.10% 6,014,324
2012-08-30 2012-08-28 4.974 1,284,207 +80,975 0.10% 6,388,145
2012-08-27 2012-08-23 5.524 1,203,232 -9,551 0.10% 6,646,882
2012-08-23 2012-08-21 5.223 1,212,783 -3,055 0.10% 6,334,497
2012-08-21 2012-08-17 5.092 1,215,838 -7,640 0.10% 6,191,295
2012-08-20 2012-08-16 5.131 1,223,478 -7,639 0.10% 6,278,247
2012-08-17 2012-08-15 4.935 1,231,117 +7,639 0.10% 6,075,707
2012-08-13 2012-08-09 4.870 1,223,478 -27,500 0.10% 5,957,928
2012-08-09 2012-08-07 4.765 1,250,978 +3,055 0.10% 5,960,836
2012-08-08 2012-08-06 4.752 1,247,923 -70,280 0.10% 5,929,944
2012-08-07 2012-08-03 4.752 1,318,203 -24,445 0.11% 6,263,904
2012-08-06 2012-08-02 4.739 1,342,648 +15,278 0.11% 6,362,487
2012-08-03 2012-08-01 4.765 1,327,370 -15,278 0.11% 6,324,840
2012-08-02 2012-07-31 4.830 1,342,648 +15,278 0.11% 6,485,518
2012-07-26 2012-07-24 4.752 1,327,370 +6,112 0.11% 6,307,464
2012-07-25 2012-07-23 4.948 1,321,258 -13,751 0.11% 6,537,859
2012-07-23 2012-07-19 4.778 1,335,009 -39,723 0.11% 6,378,715
2012-07-20 2012-07-18 4.778 1,374,732 -7,639 0.11% 6,568,513
2012-07-17 2012-07-13 5.053 1,382,371 +1,527 0.11% 6,985,027
2012-07-16 2012-07-12 5.315 1,380,844 -5,729 0.11% 7,338,830
2012-07-13 2012-07-11 5.302 1,386,573 +72,572 0.11% 7,351,127
2012-07-12 2012-07-10 4.699 1,314,001 +74,863 0.11% 6,175,133
2012-07-10 2012-07-06 4.451 1,239,138 -22,917 0.10% 5,515,117
2012-07-05 2012-07-03 4.320 1,262,055 +15,278 0.10% 5,451,906
2012-07-03 2012-06-28 4.189 1,246,777 -7,639 0.10% 5,222,698
2012-06-28 2012-06-26 4.254 1,254,416 -7,639 0.10% 5,336,802
2012-06-25 2012-06-21 4.268 1,262,055 -9,167 0.10% 5,385,822
2012-06-18 2012-06-14 4.163 1,271,222 -1,528 0.10% 5,291,815
2012-06-13 2012-06-11 4.241 1,272,750 -152,783 0.10% 5,398,142
2012-06-11 2012-06-07 4.254 1,425,533 +76,392 0.11% 6,064,804
2012-06-08 2012-06-06 4.372 1,349,141 +76,391 0.11% 5,898,750
2012-06-07 2012-06-05 4.189 1,272,750 -105,038 0.10% 5,331,498
2012-06-05 2012-06-01 4.294 1,377,788 +4,584 0.11% 5,915,785
2012-06-04 2012-05-31 4.490 1,373,204 -24,829 0.11% 6,165,742
2012-05-24 2012-05-22 4.228 1,398,033 -9,167 0.11% 5,911,206
2012-05-21 2012-05-17 3.783 1,407,200 -18,334 0.11% 5,323,654
2012-05-18 2012-05-16 3.678 1,425,534 -3,056 0.11% 5,243,727
2012-05-16 2012-05-14 3.652 1,428,590 +45,835 0.11% 5,217,566
2012-05-15 2012-05-11 3.705 1,382,755 +13,750 0.11% 5,122,569
2012-05-14 2012-05-10 3.678 1,369,005 +10,581 0.11% 5,035,789
2012-05-11 2012-05-09 3.639 1,358,424 +7,640 0.11% 4,943,520
2012-05-09 2012-05-07 3.940 1,350,784 +183,525 0.11% 5,322,413
2012-05-03 2012-04-30 4.097 1,167,259 +1,528 0.12% 4,782,640
2012-05-02 2012-04-27 4.110 1,165,731 +1,528 0.12% 4,791,640
2012-04-27 2012-04-25 4.071 1,164,203 -4,584 0.12% 4,739,639
2012-04-25 2012-04-23 4.019 1,168,787 +7,639 0.12% 4,697,101
2012-04-24 2012-04-20 4.137 1,161,148 -21,389 0.12% 4,803,202
2012-04-23 2012-04-19 4.071 1,182,537 +15,278 0.12% 4,814,279
2012-04-20 2012-04-18 3.888 1,167,259 +21,390 0.12% 4,538,160
2012-04-17 2012-04-13 4.228 1,145,869 -1,528 0.12% 4,844,998
2012-04-16 2012-04-12 4.189 1,147,397 +7,639 0.12% 4,806,399
2012-04-13 2012-04-11 4.268 1,139,758 +4,583 0.11% 4,863,920
2012-04-12 2012-04-10 4.359 1,135,175 +25,973 0.11% 4,948,382
2012-04-11 2012-04-05 4.595 1,109,202 +15,279 0.11% 5,096,522
2012-04-05 2012-04-02 5.364 1,093,923 +9,167 0.11% 5,868,127
2012-04-03 2012-03-30 5.507 1,084,756 +88,033 0.11% 5,973,712
2012-04-02 2012-03-29 5.364 996,723 -33,645 0.11% 5,346,717
2012-03-30 2012-03-28 5.735 1,030,368 -1,402 0.11% 5,909,399
2012-03-27 2012-03-23 6.263 1,031,770 -5,607 0.11% 6,462,080
2012-03-26 2012-03-22 6.491 1,037,377 +7,009 0.11% 6,733,997
2012-03-23 2012-03-21 6.520 1,030,368 +5,607 0.11% 6,717,899
2012-03-22 2012-03-20 6.762 1,024,761 +14,019 0.11% 6,929,882
2012-03-21 2012-03-19 6.634 1,010,742 +84,112 0.11% 6,705,299
2012-03-20 2012-03-16 7.091 926,630 -2,804 0.10% 6,570,337
2012-03-16 2012-03-14 7.704 929,434 +21,028 0.10% 7,160,399
2012-03-15 2012-03-13 7.918 908,406 +2,804 0.10% 7,192,798
2012-03-13 2012-03-09 8.046 905,602 -53,271 0.10% 7,286,876
2012-03-09 2012-03-07 7.676 958,873 -8,411 0.11% 7,359,838
2012-03-08 2012-03-06 7.590 967,284 -21,028 0.11% 7,341,597
2012-03-07 2012-03-05 7.718 988,312 +8,411 0.11% 7,628,097
2012-03-06 2012-03-02 7.733 979,901 +50,467 0.11% 7,577,159
2012-03-05 2012-03-01 7.718 929,434 -2,804 0.10% 7,173,659
2012-03-02 2012-02-29 7.975 932,238 +5,608 0.10% 7,434,701
2012-03-01 2012-02-28 7.904 926,630 +4,205 0.10% 7,323,877
2012-02-29 2012-02-27 7.918 922,425 +14,019 0.10% 7,303,801
2012-02-28 2012-02-24 8.118 908,406 -16,823 0.10% 7,374,238
2012-02-27 2012-02-23 7.904 925,229 -7,009 0.10% 7,312,803
2012-02-24 2012-02-22 8.018 932,238 +21,028 0.10% 7,474,601
2012-02-23 2012-02-21 7.790 911,210 +4,206 0.10% 7,098,000
2012-02-21 2012-02-17 8.061 907,004 -28,038 0.10% 7,311,097
2012-02-20 2012-02-16 8.004 935,042 -5,607 0.10% 7,483,743
2012-02-17 2012-02-15 7.804 940,649 +84,112 0.10% 7,340,740
2012-02-16 2012-02-14 8.161 856,537 -11,215 0.09% 6,989,837
2012-02-15 2012-02-13 8.360 867,752 -5,608 0.10% 7,254,678
2012-02-14 2012-02-10 8.460 873,360 +21,028 0.10% 7,388,783
2012-02-13 2012-02-09 8.788 852,332 -8,411 0.09% 7,490,562
2012-02-10 2012-02-08 8.360 860,743 +2,804 0.09% 7,196,081
2012-02-09 2012-02-07 7.947 857,939 -5,608 0.09% 6,817,678
2012-02-08 2012-02-06 8.289 863,547 -15,420 0.09% 7,157,923
2012-02-07 2012-02-03 7.875 878,967 -78,504 0.10% 6,922,079
2012-02-06 2012-02-02 7.190 957,471 -39,252 0.10% 6,884,637
2012-02-03 2012-02-01 7.048 996,723 -15,421 0.11% 7,024,677
2012-02-02 2012-01-31 6.991 1,012,144 +19,626 0.11% 7,075,600
2012-02-01 2012-01-30 6.976 992,518 -42,056 0.11% 6,924,241
2012-01-31 2012-01-27 7.105 1,034,574 +33,645 0.11% 7,350,482
2012-01-30 2012-01-26 7.091 1,000,929 -26,635 0.11% 7,097,159
2012-01-27 2012-01-20 6.862 1,027,564 +7,009 0.11% 7,051,457
2012-01-26 2012-01-19 6.877 1,020,555 -28,037 0.11% 7,017,919
2012-01-20 2012-01-18 6.620 1,048,592 +37,850 0.11% 6,941,438
2012-01-19 2012-01-17 6.805 1,010,742 -22,430 0.11% 6,878,339
2012-01-18 2012-01-16 6.591 1,033,172 +21,028 0.11% 6,809,881
2012-01-17 2012-01-13 6.877 1,012,144 -51,869 0.11% 6,960,080
2012-01-13 2012-01-11 6.377 1,064,013 -7,009 0.12% 6,785,461
2012-01-12 2012-01-10 6.249 1,071,022 +11,215 0.12% 6,692,639
2012-01-11 2012-01-09 6.277 1,059,807 +2,803 0.12% 6,652,798
2012-01-10 2012-01-06 6.178 1,057,004 +5,608 0.12% 6,529,643
2012-01-09 2012-01-05 6.377 1,051,396 +1,402 0.12% 6,704,999
2012-01-03 2011-12-29 6.306 1,049,994 +21,028 0.12% 6,621,159
2011-12-28 2011-12-22 6.349 1,028,966 -14,019 0.11% 6,532,598
2011-12-23 2011-12-21 6.163 1,042,985 +21,028 0.11% 6,428,160
2011-12-21 2011-12-19 6.149 1,021,957 +1,402 0.11% 6,283,980
2011-12-16 2011-12-14 6.249 1,020,555 +2,804 0.11% 6,377,279
2011-12-15 2011-12-13 6.277 1,017,751 -2,804 0.11% 6,388,797
2011-12-12 2011-12-08 6.363 1,020,555 -4,206 0.11% 6,493,759
2011-12-08 2011-12-06 6.306 1,024,761 -2,803 0.11% 6,462,042
2011-12-06 2011-12-02 6.463 1,027,564 -5,608 0.11% 6,640,977
2011-12-05 2011-12-01 6.491 1,033,172 -9,813 0.11% 6,706,701
2011-12-01 2011-11-29 6.163 1,042,985 +5,608 0.11% 6,428,160
2011-11-30 2011-11-28 6.235 1,037,377 -8,412 0.11% 6,467,597
2011-11-29 2011-11-25 6.135 1,045,789 +14,019 0.11% 6,415,602
2011-11-28 2011-11-24 6.092 1,031,770 -1,402 0.11% 6,285,440
2011-11-25 2011-11-23 6.277 1,033,172 -12,617 0.11% 6,485,601
2011-11-24 2011-11-22 6.577 1,045,789 -5,607 0.11% 6,878,122
2011-11-23 2011-11-21 6.520 1,051,396 -1,402 0.12% 6,854,999
2011-11-22 2011-11-18 6.691 1,052,798 +4,206 0.12% 7,044,380
2011-11-18 2011-11-16 7.076 1,048,592 +7,009 0.11% 7,420,157
2011-11-17 2011-11-15 7.176 1,041,583 +49,065 0.11% 7,474,580
2011-11-16 2011-11-14 7.062 992,518 -14,019 0.11% 7,009,201
2011-11-15 2011-11-11 7.062 1,006,537 -4,205 0.11% 7,108,203
2011-11-14 2011-11-10 7.019 1,010,742 +15,420 0.11% 7,094,639
2011-11-11 2011-11-09 7.633 995,322 +21,028 0.11% 7,597,003
2011-11-10 2011-11-08 7.547 974,294 +171,027 0.11% 7,353,102
2011-11-09 2011-11-07 8.560 803,267 -2,803 0.09% 6,876,003
2011-11-08 2011-11-04 8.417 806,070 +14,018 0.09% 6,784,997
2011-11-07 2011-11-03 8.232 792,052 +16,823 0.09% 6,520,102
2011-11-04 2011-11-02 8.218 775,229 -7,010 0.08% 6,370,557
2011-11-03 2011-11-01 8.318 782,239 +37,851 0.09% 6,506,283
2011-11-02 2011-10-31 8.688 744,388 +11,214 0.08% 6,467,576
2011-11-01 2011-10-28 8.803 733,174 +4,206 0.08% 6,453,824
2011-10-31 2011-10-27 9.045 728,968 +1,402 0.08% 6,593,600
2011-10-28 2011-10-26 8.646 727,566 -1,402 0.08% 6,290,279
2011-10-27 2011-10-25 8.560 728,968 -8,411 0.08% 6,240,000
2011-10-26 2011-10-24 8.246 737,379 +7,009 0.08% 6,080,559
2011-10-25 2011-10-21 7.890 730,370 -14,018 0.08% 5,762,261
2011-10-21 2011-10-19 8.275 744,388 +8,411 0.08% 6,159,596
2011-10-20 2011-10-18 8.118 735,977 +5,607 0.08% 5,974,498
2011-10-19 2011-10-17 8.931 730,370 +14,019 0.08% 6,522,922
2011-10-18 2011-10-14 8.860 716,351 -12,617 0.08% 6,346,618
2011-10-17 2011-10-13 9.216 728,968 +25,234 0.08% 6,718,400
2011-10-14 2011-10-12 9.159 703,734 -28,038 0.08% 6,445,676
2011-10-13 2011-10-11 8.831 731,772 +1,402 0.08% 6,462,363
2011-10-12 2011-10-10 8.446 730,370 +1,402 0.08% 6,168,642
2011-10-11 2011-10-07 8.517 728,968 -1,402 0.08% 6,208,800
2011-10-10 2011-10-06 7.932 730,370 +7,009 0.08% 5,793,521
2011-10-07 2011-10-04 7.875 723,361 -2,803 0.08% 5,696,644
2011-10-06 2011-10-03 8.118 726,164 -14,019 0.08% 5,894,838
2011-10-04 2011-09-30 8.546 740,183 -15,420 0.08% 6,325,441
2011-10-03 2011-09-28 8.360 755,603 -28,038 0.08% 6,317,077
2011-09-30 2011-09-27 8.275 783,641 +18,225 0.09% 6,484,404
2011-09-27 2011-09-23 8.489 765,416 -21,028 0.08% 6,497,397
2011-09-26 2011-09-22 8.631 786,444 -14,019 0.09% 6,788,098
2011-09-23 2011-09-21 8.945 800,463 -25,233 0.09% 7,160,341
2011-09-22 2011-09-20 8.888 825,696 -11,215 0.09% 7,338,936
2011-09-21 2011-09-19 8.945 836,911 -30,841 0.09% 7,486,377
2011-09-20 2011-09-16 8.988 867,752 +9,813 0.10% 7,799,576
2011-09-19 2011-09-15 8.616 857,939 +4,105 0.09% 7,391,605
2011-09-16 2011-09-14 8.673 853,834 -22,323 0.09% 7,405,198
2011-09-15 2011-09-12 8.773 876,157 -34,879 0.10% 7,686,723
2011-09-14 2011-09-09 9.046 911,036 -51,620 0.10% 8,240,864
2011-09-12 2011-09-08 8.902 962,656 +5,580 0.11% 8,569,798
2011-09-09 2011-09-07 8.988 957,076 +9,766 0.11% 8,602,443
2011-09-08 2011-09-06 9.017 947,310 -51,620 0.10% 8,541,824
2011-09-07 2011-09-05 8.687 998,930 +26,508 0.11% 8,677,918
2011-09-06 2011-09-02 9.218 972,422 +5,580 0.11% 8,963,417
2011-09-05 2011-09-01 8.931 966,842 +168,814 0.11% 8,634,783
2011-09-02 2011-08-31 10.637 798,028 +5,581 0.09% 8,488,479
2011-08-31 2011-08-29 9.963 792,447 -9,767 0.09% 7,895,195
2011-08-29 2011-08-25 10.321 802,214 +4,186 0.09% 8,280,005
2011-08-26 2011-08-24 9.820 798,028 -12,556 0.09% 7,836,399
2011-08-25 2011-08-23 9.590 810,584 +6,975 0.09% 7,773,776
2011-08-23 2011-08-19 9.160 803,609 +2,791 0.09% 7,361,283
2011-08-22 2011-08-18 9.605 800,818 +5,580 0.09% 7,691,596
2011-08-19 2011-08-17 9.605 795,238 -2,790 0.09% 7,638,002
2011-08-18 2011-08-16 9.777 798,028 -1,395 0.09% 7,802,079
2011-08-16 2011-08-12 10.149 799,423 -8,371 0.09% 8,113,678
2011-08-15 2011-08-11 9.934 807,794 -26,508 0.09% 8,024,938
2011-08-12 2011-08-10 9.791 834,302 +1,395 0.09% 8,168,679
2011-08-11 2011-08-09 9.404 832,907 -9,766 0.09% 7,832,641
2011-08-10 2011-08-08 9.748 842,673 +4,185 0.09% 8,214,400
2011-08-08 2011-08-04 11.024 838,488 -9,766 0.09% 9,243,385
2011-08-05 2011-08-03 11.325 848,254 +18,137 0.09% 9,606,404
2011-08-04 2011-08-02 11.769 830,117 -4,185 0.09% 9,769,904
2011-08-03 2011-08-01 11.726 834,302 -1,395 0.09% 9,783,279
2011-08-02 2011-07-29 11.497 835,697 +11,161 0.09% 9,607,957
2011-08-01 2011-07-28 12.113 824,536 +2,790 0.09% 9,987,900
2011-07-28 2011-07-26 12.472 821,746 +2,791 0.09% 10,248,604
2011-07-27 2011-07-25 12.386 818,955 -4,186 0.09% 10,143,355
2011-07-26 2011-07-22 12.615 823,141 +25,113 0.09% 10,384,002
2011-07-25 2011-07-21 12.644 798,028 +18,137 0.09% 10,090,079
2011-07-22 2011-07-20 12.414 779,891 -4,186 0.09% 9,681,879
2011-07-21 2011-07-19 12.242 784,077 +23,718 0.09% 9,598,966
2011-07-20 2011-07-18 12.472 760,359 +22,323 0.08% 9,483,001
2011-07-19 2011-07-15 12.844 738,036 -23,718 0.08% 9,479,674
2011-07-18 2011-07-14 12.629 761,754 +5,581 0.08% 9,620,519
2011-07-15 2011-07-13 12.343 756,173 +19,532 0.08% 9,333,234
2011-07-14 2011-07-12 12.371 736,641 +72,548 0.08% 9,113,276
2011-07-13 2011-07-11 13.619 664,093 +41,854 0.07% 9,043,996
2011-07-12 2011-07-08 14.479 622,239 +103,242 0.07% 9,009,205
2011-07-08 2011-07-06 16.543 518,997 -8,371 0.06% 8,585,755
2011-07-07 2011-07-05 16.629 527,368 +8,371 0.06% 8,769,597
2011-07-06 2011-07-04 16.629 518,997 +15,346 0.06% 8,630,395
2011-07-05 2011-06-30 16.457 503,651 +2,791 0.06% 8,288,567
2011-07-04 2011-06-29 16.342 500,860 -15,347 0.06% 8,185,195
2011-06-30 2011-06-28 15.568 516,207 +4,185 0.06% 8,036,400
2011-06-29 2011-06-27 15.081 512,022 +4,186 0.06% 7,721,687
2011-06-27 2011-06-23 15.224 507,836 +4,185 0.06% 7,731,359
2011-06-24 2011-06-22 15.138 503,651 -13,951 0.06% 7,624,326
2011-06-22 2011-06-20 14.909 517,602 -11,161 0.06% 7,716,798
2011-06-21 2011-06-17 14.321 528,763 -8,371 0.06% 7,572,415
2011-06-20 2011-06-16 13.848 537,134 +20,927 0.06% 7,438,196
2011-06-16 2011-06-14 14.880 516,207 +2,790 0.06% 7,681,200
2011-06-15 2011-06-13 15.253 513,417 +1,395 0.06% 7,831,045
2011-06-14 2011-06-10 15.626 512,022 +69,758 0.06% 8,000,608
2011-06-13 2011-06-09 16.658 442,264 -2,790 0.05% 7,367,083
2011-06-09 2011-06-07 17.776 445,054 +5,580 0.05% 7,911,198
2011-06-08 2011-06-03 18.206 439,474 -8,370 0.05% 8,001,009
2011-06-03 2011-06-01 18.349 447,844 -1,396 0.05% 8,217,592
2011-06-02 2011-05-31 18.091 449,240 -22,322 0.05% 8,127,288
2011-06-01 2011-05-30 18.292 471,562 -19,532 0.05% 8,625,759
2011-05-31 2011-05-27 17.948 491,094 -2,791 0.05% 8,814,076
2011-05-26 2011-05-24 17.432 493,885 -5,580 0.05% 8,609,289
2011-05-25 2011-05-23 18.152 499,465 +6,976 0.06% 9,066,444
2011-05-24 2011-05-20 18.501 492,489 +15,353 0.05% 9,111,733
2011-05-23 2011-05-19 18.967 477,136 -6,875 0.05% 9,049,761
2011-05-18 2011-05-16 19.054 484,011 +6,875 0.05% 9,222,398
2011-05-17 2011-05-13 19.403 477,136 -8,250 0.05% 9,257,961
2011-05-16 2011-05-12 18.792 485,386 +8,250 0.05% 9,121,517
2011-05-13 2011-05-11 19.229 477,136 -9,625 0.05% 9,174,681
2011-05-12 2011-05-09 19.607 486,761 -1,375 0.05% 9,543,837
2011-05-11 2011-05-06 19.840 488,136 +26,125 0.05% 9,684,396
2011-05-09 2011-05-05 19.200 462,011 -1,375 0.05% 8,870,408
2011-05-06 2011-05-04 17.978 463,386 -67,376 0.05% 8,330,646
2011-05-05 2011-05-03 18.414 530,762 +15,125 0.06% 9,773,517
2011-05-04 2011-04-29 19.025 515,637 +8,250 0.06% 9,810,003
2011-05-03 2011-04-28 19.607 507,387 +1,375 0.06% 9,948,247
2011-04-29 2011-04-27 20.509 506,012 -1,375 0.06% 10,377,608
2011-04-28 2011-04-26 20.945 507,387 -5,500 0.06% 10,627,207
2011-04-27 2011-04-21 20.480 512,887 +1,375 0.06% 10,503,685
2011-04-26 2011-04-20 20.654 511,512 -6,875 0.06% 10,564,805
2011-04-19 2011-04-15 20.683 518,387 -13,750 0.06% 10,721,882
2011-04-18 2011-04-14 20.741 532,137 -34,376 0.06% 11,037,235
2011-04-15 2011-04-13 20.654 566,513 -1,375 0.06% 11,700,800
2011-04-14 2011-04-12 20.683 567,888 -6,875 0.06% 11,745,719
2011-04-13 2011-04-11 20.654 574,763 -46,751 0.06% 11,871,196
2011-04-12 2011-04-08 20.916 621,514 -1,375 0.07% 12,999,514
2011-04-11 2011-04-07 20.741 622,889 +8,250 0.07% 12,919,554
2011-04-07 2011-04-04 21.410 614,639 -2,750 0.07% 13,159,678
2011-04-06 2011-04-01 21.061 617,389 -12,375 0.07% 13,003,036
2011-04-04 2011-03-31 20.363 629,764 +12,375 0.07% 12,823,991
2011-04-01 2011-03-30 20.887 617,389 -15,126 0.07% 12,895,276
2011-03-31 2011-03-29 21.294 632,515 +12,376 0.07% 13,468,810
2011-03-30 2011-03-28 21.207 620,139 -12,376 0.07% 13,151,155
2011-03-29 2011-03-25 21.032 632,515 -6,875 0.07% 13,303,210
2011-03-28 2011-03-24 20.887 639,390 -8,250 0.07% 13,354,807
2011-03-25 2011-03-23 20.858 647,640 -64,626 0.07% 13,508,283
2011-03-24 2011-03-22 20.072 712,266 -11,001 0.08% 14,296,793
2011-03-23 2011-03-21 19.810 723,267 -5,500 0.08% 14,328,248
2011-03-22 2011-03-18 19.578 728,767 -38,501 0.08% 14,267,605
2011-03-21 2011-03-17 18.647 767,268 +6,876 0.09% 14,307,127
2011-03-18 2011-03-16 19.054 760,392 -1,375 0.08% 14,488,591
2011-03-17 2011-03-15 19.258 761,767 -13,751 0.09% 14,669,911
2011-03-16 2011-03-14 18.909 775,518 -2,750 0.09% 14,664,004
2011-03-15 2011-03-11 18.210 778,268 +5,500 0.09% 14,172,642
2011-03-11 2011-03-09 18.705 772,768 +6,875 0.09% 14,454,645
2011-03-10 2011-03-08 18.763 765,893 +1,375 0.09% 14,370,608
2011-03-09 2011-03-07 19.200 764,518 +22,001 0.09% 14,678,409
2011-03-08 2011-03-04 18.734 742,517 -39,876 0.08% 13,910,399
2011-03-07 2011-03-03 18.472 782,393 -17,875 0.09% 14,452,601
2011-03-03 2011-03-01 18.560 800,268 -19,251 0.09% 14,852,633
2011-03-02 2011-02-28 17.541 819,519 -19,250 0.09% 14,375,523
2011-03-01 2011-02-25 17.309 838,769 -2,750 0.09% 14,517,996
2011-02-28 2011-02-24 17.047 841,519 +4,125 0.09% 14,345,275
2011-02-24 2011-02-22 17.890 837,394 -34,376 0.09% 14,981,396
2011-02-23 2011-02-21 18.385 871,770 +16,500 0.10% 16,027,520
2011-02-21 2011-02-17 18.385 855,270 +1,375 0.10% 15,724,167
2011-02-17 2011-02-15 18.676 853,895 +20,626 0.10% 15,947,287
2011-02-16 2011-02-14 18.763 833,269 +30,251 0.09% 15,634,798
2011-02-15 2011-02-11 16.960 803,018 +4,125 0.09% 13,618,873
2011-02-14 2011-02-10 17.454 798,893 +66,001 0.09% 13,943,994
2011-02-11 2011-02-09 17.890 732,892 +4,125 0.08% 13,111,803
2011-02-10 2011-02-08 18.560 728,767 -6,875 0.08% 13,525,605
2011-02-08 2011-02-02 18.181 735,642 +2,750 0.08% 13,375,002
2011-02-07 2011-01-31 18.181 732,892 -5,500 0.08% 13,325,003
2011-02-01 2011-01-28 18.152 738,392 +50,876 0.08% 13,403,521
2011-01-31 2011-01-27 18.472 687,516 +8,250 0.08% 12,700,004
2011-01-28 2011-01-26 18.763 679,266 +12,376 0.08% 12,745,208
2011-01-27 2011-01-25 19.403 666,890 -1,375 0.07% 12,939,794
2011-01-26 2011-01-24 19.316 668,265 -2,750 0.07% 12,908,153
2011-01-25 2011-01-21 18.996 671,015 -2,750 0.07% 12,746,552
2011-01-24 2011-01-20 19.054 673,765 +8,250 0.08% 12,837,991
2011-01-21 2011-01-19 19.083 665,515 -13,751 0.07% 12,700,155
2011-01-20 2011-01-18 19.490 679,266 +24,751 0.08% 13,239,208
2011-01-19 2011-01-17 18.996 654,515 -112,753 0.07% 12,433,119
2011-01-18 2011-01-14 19.287 767,268 +48,126 0.09% 14,798,167
2011-01-17 2011-01-13 20.072 719,142 +44,001 0.08% 14,434,810
2011-01-14 2011-01-12 20.770 675,141 +9,626 0.08% 14,022,970
2011-01-13 2011-01-11 21.003 665,515 +15,125 0.07% 13,977,914
2011-01-12 2011-01-10 21.236 650,390 +6,875 0.07% 13,811,601
2011-01-11 2011-01-07 21.265 643,515 +63,252 0.07% 13,684,325
2011-01-10 2011-01-06 21.934 580,263 +33,000 0.06% 12,727,513
2011-01-07 2011-01-05 22.690 547,263 +44,001 0.06% 12,417,610
2011-01-06 2011-01-04 22.632 503,262 +1,375 0.06% 11,389,930
2011-01-05 2011-01-03 22.981 501,887 +8,251 0.06% 11,534,011
2011-01-04 2010-12-31 23.214 493,636 +6,875 0.06% 11,459,272
2010-12-30 2010-12-28 23.156 486,761 +2,750 0.05% 11,271,356
2010-12-29 2010-12-24 23.505 484,011 +1,375 0.05% 11,376,637
2010-12-20 2010-12-16 23.330 482,636 -1,375 0.05% 11,260,078
2010-12-16 2010-12-14 24.116 484,011 +15,125 0.05% 11,672,317
2010-12-14 2010-12-10 23.098 468,886 +1,375 0.05% 10,830,165
2010-12-13 2010-12-09 23.127 467,511 -5,500 0.05% 10,812,006
2010-12-10 2010-12-08 23.563 473,011 -13,750 0.05% 11,145,603
2010-12-09 2010-12-07 24.436 486,761 -6,875 0.05% 11,894,396
2010-12-08 2010-12-06 24.174 493,636 -2,750 0.06% 11,933,152
2010-12-07 2010-12-03 24.727 496,386 +2,750 0.06% 12,273,990
2010-12-06 2010-12-02 23.854 493,636 -5,500 0.06% 11,775,192
2010-12-03 2010-12-01 21.003 499,136 +30,250 0.06% 10,483,430
2010-12-01 2010-11-29 23.883 468,886 -1,375 0.05% 11,198,446
2010-11-30 2010-11-26 23.796 470,261 -2,750 0.05% 11,190,245
2010-11-29 2010-11-25 23.330 473,011 +1,375 0.05% 11,035,523
2010-11-25 2010-11-23 23.156 471,636 -1,375 0.05% 10,921,124
2010-11-23 2010-11-19 23.156 473,011 -2,750 0.05% 10,952,963
2010-11-18 2010-11-16 22.981 475,761 +1,375 0.05% 10,933,602
2010-11-17 2010-11-15 23.447 474,386 -5,500 0.05% 11,122,803
2010-11-16 2010-11-12 22.952 479,886 -1,375 0.05% 11,014,440
2010-11-15 2010-11-11 23.709 481,261 +6,875 0.05% 11,409,999
2010-11-12 2010-11-10 23.883 474,386 -19,250 0.05% 11,329,803
2010-11-11 2010-11-09 23.359 493,636 -5,500 0.06% 11,531,072
2010-11-10 2010-11-08 23.098 499,136 -1,375 0.06% 11,528,869
2010-11-09 2010-11-05 22.574 500,511 +39,875 0.06% 11,298,549
2010-11-08 2010-11-04 22.807 460,636 -11,000 0.05% 10,505,610
2010-11-05 2010-11-03 23.069 471,636 -81,127 0.05% 10,879,964
2010-11-04 2010-11-02 21.847 552,763 -11,000 0.06% 12,076,087
2010-11-03 2010-11-01 20.916 563,763 +24,751 0.06% 11,791,601
2010-11-02 2010-10-29 21.381 539,012 -8,251 0.06% 11,524,792
2010-11-01 2010-10-28 21.061 547,263 -2,750 0.06% 11,526,089
2010-10-29 2010-10-27 21.381 550,013 -33,000 0.06% 11,760,008
2010-10-28 2010-10-26 21.294 583,013 +9,625 0.07% 12,414,712
2010-10-27 2010-10-25 21.672 573,388 +1,375 0.06% 12,426,596
2010-10-25 2010-10-21 21.876 572,013 +2,750 0.06% 12,513,277
2010-10-22 2010-10-20 21.818 569,263 +20,625 0.06% 12,419,998
2010-10-21 2010-10-19 22.429 548,638 -1,375 0.06% 12,305,169
2010-10-19 2010-10-15 22.283 550,013 -5,500 0.06% 12,256,008
2010-10-18 2010-10-14 22.981 555,513 -16,500 0.06% 12,766,406
2010-10-15 2010-10-13 22.487 572,013 -71,502 0.06% 12,862,717
2010-10-14 2010-10-12 21.469 643,515 +5,500 0.07% 13,815,365
2010-10-13 2010-10-11 20.974 638,015 +39,876 0.07% 13,381,767
2010-10-12 2010-10-08 21.236 598,139 +12,376 0.07% 12,702,006
2010-10-11 2010-10-07 21.556 585,763 +16,500 0.07% 12,626,630
2010-10-08 2010-10-06 21.090 569,263 +17,875 0.06% 12,005,999
2010-10-07 2010-10-05 21.760 551,388 +38,501 0.06% 11,997,927
2010-10-06 2010-10-04 22.283 512,887 -2,750 0.06% 11,428,725
2010-10-05 2010-09-30 21.905 515,637 +37,126 0.06% 11,295,004
2010-10-04 2010-09-29 22.399 478,511 -1,375 0.05% 10,718,400
2010-09-30 2010-09-28 22.487 479,886 +15,125 0.05% 10,791,080
2010-09-29 2010-09-27 23.534 464,761 +39,876 0.05% 10,937,688
2010-09-28 2010-09-24 23.650 424,885 -38,501 0.05% 10,048,686
2010-09-27 2010-09-22 23.738 463,386 +1,375 0.05% 10,999,689
2010-09-24 2010-09-21 22.545 462,011 +17,876 0.05% 10,416,009
2010-09-22 2010-09-20 22.021 444,135 +16,500 0.05% 9,780,436
2010-09-21 2010-09-17 21.963 427,635 +30,251 0.05% 9,392,204
2010-09-20 2010-09-16 22.021 397,384 +6,875 0.05% 8,750,917
2010-09-17 2010-09-15 22.225 390,509 +27,501 0.05% 8,679,041
2010-09-16 2010-09-14 23.563 363,008 +2,750 0.04% 8,553,592
2010-09-15 2010-09-13 24.756 360,258 +2,750 0.04% 8,918,473
2010-09-14 2010-09-10 24.203 357,508 +60,501 0.04% 8,652,795
2010-09-13 2010-09-09 23.941 297,007 -1,375 0.03% 7,110,724
2010-09-10 2010-09-08 22.894 298,382 -6,875 0.03% 6,831,163
2010-09-09 2010-09-07 22.836 305,257 +5,500 0.04% 6,970,800
2010-09-08 2010-09-06 21.760 299,757 +8,250 0.03% 6,522,563
2010-09-07 2010-09-03 21.381 291,507 -1,375 0.03% 6,232,807
2010-09-06 2010-09-02 21.381 292,882 +1,375 0.03% 6,262,206
2010-09-03 2010-09-01 21.090 291,507 +4,125 0.03% 6,148,006
2010-09-02 2010-08-31 21.818 287,382 -12,375 0.03% 6,270,009
2010-09-01 2010-08-30 19.490 299,757 +5,500 0.03% 5,842,402
2010-08-31 2010-08-27 19.520 294,257 -2,750 0.03% 5,743,765
2010-08-30 2010-08-26 20.683 297,007 +4,125 0.03% 6,143,044
2010-08-27 2010-08-25 20.392 292,882 +6,875 0.03% 5,972,526
2010-08-24 2010-08-20 20.016 286,007 -8,250 0.03% 5,724,612
2010-08-23 2010-08-19 19.781 294,257 +1,226 0.03% 5,820,653
2010-08-19 2010-08-17 19.810 293,031 +2,726 0.03% 5,805,002
2010-08-18 2010-08-16 20.045 290,305 -2,726 0.03% 5,819,159
2010-08-17 2010-08-13 19.781 293,031 -6,815 0.03% 5,796,402
2010-08-16 2010-08-12 19.106 299,846 +2,726 0.04% 5,728,808
2010-08-13 2010-08-11 19.546 297,120 -6,814 0.03% 5,807,525
2010-08-12 2010-08-10 19.810 303,934 -13,630 0.04% 6,020,992
2010-08-11 2010-08-09 20.338 317,564 +2,726 0.04% 6,458,765
2010-08-10 2010-08-06 19.047 314,838 +23,170 0.04% 5,996,762
2010-08-09 2010-08-05 18.372 291,668 -9,541 0.03% 5,358,560
2010-08-06 2010-08-04 18.783 301,209 +13,630 0.04% 5,657,609
2010-08-05 2010-08-03 19.663 287,579 +4,089 0.03% 5,654,796
2010-08-04 2010-08-02 18.401 283,490 +8,177 0.03% 5,216,633
2010-08-02 2010-07-29 18.020 275,313 -13,629 0.03% 4,961,124
2010-07-28 2010-07-26 17.668 288,942 +21,807 0.03% 5,104,958
2010-07-27 2010-07-23 16.406 267,135 -13,630 0.03% 4,382,557
2010-07-26 2010-07-22 16.230 280,765 +4,089 0.03% 4,556,728
2010-07-23 2010-07-21 16.582 276,676 -25,895 0.03% 4,587,805
2010-07-19 2010-07-15 14.337 302,571 +6,814 0.04% 4,337,873
2010-07-15 2010-07-13 14.278 295,757 +6,815 0.03% 4,222,823
2010-07-14 2010-07-12 14.087 288,942 -6,815 0.03% 4,070,398
2010-07-09 2010-07-07 13.764 295,757 +5,452 0.03% 4,070,923
2010-07-06 2010-07-02 14.762 290,305 -4,089 0.03% 4,285,559
2010-07-05 2010-06-30 15.672 294,394 +9,541 0.03% 4,613,762
2010-06-30 2010-06-28 15.848 284,853 -5,452 0.03% 4,514,395
2010-06-25 2010-06-23 15.848 290,305 +6,815 0.03% 4,600,799
2010-06-24 2010-06-22 15.701 283,490 -4,089 0.03% 4,451,194
2010-06-22 2010-06-18 14.601 287,579 +9,540 0.03% 4,198,897
2010-06-21 2010-06-17 15.701 278,039 -1,363 0.03% 4,365,606
2010-06-18 2010-06-15 15.907 279,402 -4,088 0.03% 4,444,407
2010-06-17 2010-06-14 15.349 283,490 +1,363 0.03% 4,351,354
2010-06-14 2010-06-10 14.454 282,127 +6,814 0.03% 4,077,894
2010-06-11 2010-06-09 14.542 275,313 -4,089 0.03% 4,003,643
2010-06-09 2010-06-07 14.395 279,402 -2,725 0.03% 4,022,106
2010-06-08 2010-06-04 14.674 282,127 +1,362 0.03% 4,139,993
2010-06-07 2010-06-03 14.674 280,765 -19,081 0.03% 4,120,007
2010-06-04 2010-06-02 13.500 299,846 -8,177 0.04% 4,048,005
2010-06-03 2010-06-01 13.823 308,023 +5,452 0.04% 4,257,837
2010-05-27 2010-05-25 12.136 302,571 +14,992 0.04% 3,671,874
2010-05-26 2010-05-24 12.957 287,579 -2,726 0.03% 3,726,258
2010-05-25 2010-05-20 13.310 290,305 +4,089 0.03% 3,863,819
2010-05-24 2010-05-19 14.043 286,216 +110,397 0.03% 4,019,397
2010-05-20 2010-05-18 15.379 175,819 -4,088 0.02% 2,703,847
2010-05-19 2010-05-17 14.073 179,907 -80,413 0.02% 2,531,755
2010-05-18 2010-05-14 14.395 260,320 -8,178 0.03% 3,747,413
2010-05-17 2010-05-13 14.636 268,498 -12,267 0.03% 3,929,662
2010-05-14 2010-05-12 13.738 280,765 +12,137 0.03% 3,857,100
2010-05-13 2010-05-11 13.558 268,628 +8,019 0.03% 3,642,124
2010-05-12 2010-05-10 13.603 260,609 +6,682 0.03% 3,545,100
2010-05-11 2010-05-07 13.618 253,927 +1,337 0.03% 3,458,004
2010-05-10 2010-05-06 14.082 252,590 -14,701 0.03% 3,556,977
2010-05-07 2010-05-05 14.546 267,291 +5,346 0.03% 3,887,996
2010-05-06 2010-05-04 14.217 261,945 +17,374 0.03% 3,723,994
2010-05-05 2010-05-03 14.217 244,571 -6,683 0.03% 3,476,993
2010-05-04 2010-04-30 13.424 251,254 +82,861 0.03% 3,372,723
2010-05-03 2010-04-29 13.783 168,393 -6,683 0.02% 2,320,913
2010-04-30 2010-04-28 14.471 175,076 +6,683 0.02% 2,533,543
2010-04-29 2010-04-27 14.097 168,393 +6,682 0.02% 2,373,833
2010-04-28 2010-04-26 14.860 161,711 +6,682 0.02% 2,403,057
2010-04-27 2010-04-23 14.815 155,029 +38,757 0.02% 2,296,801
2010-04-26 2010-04-22 14.202 116,272 -5,346 0.01% 1,651,264
2010-04-23 2010-04-21 13.947 121,618 -6,682 0.02% 1,696,247
2010-04-22 2010-04-20 14.546 128,300 -2,673 0.02% 1,866,243
2010-04-21 2010-04-19 13.439 130,973 -1,336 0.02% 1,760,084
2010-04-20 2010-04-16 13.409 132,309 -22,720 0.02% 1,774,078
2010-04-19 2010-04-15 13.364 155,029 +36,084 0.02% 2,071,761
2010-04-13 2010-04-09 10.999 118,945 +6,683 0.01% 1,308,304
2010-04-12 2010-04-08 11.074 112,262 +1,336 0.01% 1,243,196
2010-04-09 2010-04-07 10.760 110,926 +6,682 0.01% 1,193,541
2010-03-30 2010-03-26 10.236 104,244 +33,412 0.01% 1,067,044
2010-03-29 2010-03-25 10.341 70,832 -6,682 0.01% 732,458
2010-03-26 2010-03-24 9.802 77,514 +6,682 0.01% 759,795
2010-03-24 2010-03-22 7.916 70,832 -4,010 0.01% 560,739
2010-03-18 2010-03-16 7.961 74,842 +4,010 0.01% 595,844
2010-03-17 2010-03-15 7.662 70,832 -6,682 0.01% 542,719
2010-03-15 2010-03-11 6.779 77,514 -9,356 0.01% 525,477
2010-03-04 2010-03-02 6.704 86,870 -5,345 0.01% 582,402
2010-02-24 2010-02-22 6.210 92,215 -4,010 0.01% 572,697
2010-02-22 2010-02-18 6.270 96,225 -10,691 0.01% 603,361
2010-01-28 2010-01-26 5.866 106,916 +5,345 0.01% 627,197
2010-01-13 2010-01-11 6.435 101,571 -13,364 0.01% 653,602
2010-01-11 2010-01-07 6.629 114,935 +6,682 0.01% 761,958
2009-12-30 2009-12-28 6.016 108,253 +6,682 0.01% 651,240
2009-12-16 2009-12-14 6.659 101,571 -6,682 0.01% 676,402
2009-12-10 2009-12-08 6.824 108,253 +6,682 0.01% 738,720
2009-12-09 2009-12-07 6.809 101,571 -22,719 0.01% 691,602
2009-12-08 2009-12-04 6.644 124,290 +13,364 0.02% 825,837
2009-12-04 2009-12-02 6.345 110,926 -6,682 0.01% 703,841
2009-11-25 2009-11-23 6.136 117,608 +22,720 0.01% 721,599
2009-11-20 2009-11-18 5.836 94,888 -49,449 0.01% 553,798
2009-11-05 2009-11-03 5.462 144,337 -2,673 0.02% 788,399
2009-11-04 2009-11-02 5.328 147,010 -6,682 0.02% 783,199
2009-11-03 2009-10-30 5.328 153,692 -6,683 0.02% 818,798
2009-10-28 2009-10-23 5.328 160,375 -84,196 0.02% 854,401
2009-10-27 2009-10-22 5.193 244,571 -74,842 0.03% 1,270,017
2009-10-23 2009-10-21 4.938 319,413 -44,103 0.04% 1,577,400
2009-10-21 2009-10-19 4.669 363,516 -13,365 0.05% 1,697,280
2009-10-19 2009-10-15 4.609 376,881 -6,682 0.05% 1,737,122
2009-10-16 2009-10-14 4.564 383,563 -10,692 0.05% 1,750,700
2009-10-09 2009-10-07 4.594 394,255 -6,682 0.05% 1,811,302
2009-10-08 2009-10-06 4.639 400,937 -18,710 0.05% 1,860,001
2009-10-02 2009-09-29 4.370 419,647 -6,683 0.05% 1,833,759
2009-09-30 2009-09-28 4.325 426,330 -2,672 0.05% 1,843,822
2009-09-22 2009-09-18 4.400 429,002 +34,747 0.05% 1,887,478
2009-09-18 2009-09-16 4.460 394,255 -6,682 0.05% 1,758,202
2009-09-15 2009-09-11 4.624 400,937 +2,673 0.05% 1,854,001
2009-09-11 2009-09-09 4.894 398,264 +104,244 0.05% 1,948,920
2009-09-10 2009-09-08 4.714 294,020 +9,355 0.04% 1,385,998
2009-09-02 2009-08-31 4.340 284,665 -1,337 0.04% 1,235,399
2009-08-31 2009-08-27 4.549 286,002 -9,355 0.04% 1,301,122
2009-08-28 2009-08-26 4.534 295,357 -6,682 0.04% 1,339,261
2009-08-17 2009-08-13 4.579 302,039 -10,692 0.04% 1,383,119
2009-08-12 2009-08-10 4.639 312,731 +1,337 0.04% 1,450,801
2009-08-11 2009-08-07 4.594 311,394 -49,449 0.04% 1,430,619
2009-08-10 2009-08-06 4.639 360,843 -2,673 0.04% 1,673,999
2009-08-07 2009-08-05 4.684 363,516 -4,009 0.05% 1,702,720
2009-08-06 2009-08-04 4.639 367,525 -6,683 0.05% 1,704,998
2009-08-05 2009-08-03 4.609 374,208 +20,047 0.05% 1,724,801
2009-08-04 2009-07-31 4.609 354,161 +22,720 0.04% 1,632,400
2009-08-03 2009-07-30 4.489 331,441 +6,682 0.04% 1,487,999
2009-07-31 2009-07-29 4.609 324,759 +13,365 0.04% 1,496,881
2009-07-29 2009-07-27 4.819 311,394 -29,402 0.04% 1,500,519
2009-07-28 2009-07-24 4.624 340,796 -9,356 0.04% 1,575,898
2009-07-27 2009-07-23 4.475 350,152 +32,075 0.04% 1,566,762
2009-07-24 2009-07-22 4.564 318,077 -6,682 0.04% 1,451,802
2009-07-23 2009-07-21 4.519 324,759 -13,364 0.04% 1,467,721
2009-07-22 2009-07-20 4.519 338,123 +6,682 0.04% 1,528,118
2009-07-21 2009-07-17 4.415 331,441 +9,355 0.04% 1,463,199
2009-07-20 2009-07-16 4.385 322,086 +6,682 0.04% 1,412,260
2009-07-17 2009-07-15 4.340 315,404 +13,365 0.04% 1,368,801
2009-07-16 2009-07-14 4.400 302,039 +30,738 0.04% 1,328,880
2009-07-13 2009-07-09 4.579 271,301 -8,018 0.03% 1,242,362
2009-07-10 2009-07-08 4.594 279,319 +10,691 0.03% 1,283,258
2009-07-09 2009-07-07 4.489 268,628 +29,402 0.03% 1,206,001
2009-07-08 2009-07-06 4.609 239,226 -6,682 0.03% 1,102,642
2009-07-07 2009-07-03 4.564 245,908 -6,682 0.03% 1,122,400
2009-07-06 2009-07-02 4.579 252,590 -6,683 0.03% 1,156,679
2009-07-03 2009-06-30 4.594 259,273 -64,149 0.03% 1,191,162
2009-07-02 2009-06-29 4.430 323,422 +16,037 0.04% 1,432,638
2009-06-30 2009-06-26 4.489 307,385 +22,720 0.04% 1,380,000
2009-06-29 2009-06-25 4.430 284,665 -82,860 0.04% 1,260,959
2009-06-24 2009-06-22 4.624 367,525 +6,682 0.05% 1,699,498
2009-06-23 2009-06-19 4.654 360,843 -6,682 0.04% 1,679,399
2009-06-22 2009-06-18 4.714 367,525 -20,047 0.05% 1,732,498
2009-06-18 2009-06-16 4.639 387,572 +8,018 0.05% 1,797,999
2009-06-17 2009-06-15 4.654 379,554 +21,384 0.05% 1,766,482
2009-06-16 2009-06-12 4.879 358,170 +13,364 0.04% 1,747,359
2009-06-15 2009-06-11 5.043 344,806 +6,683 0.04% 1,738,921
2009-06-12 2009-06-10 4.759 338,123 -13,365 0.04% 1,609,078
2009-06-11 2009-06-09 4.609 351,488 +10,692 0.04% 1,620,080
2009-06-09 2009-06-05 4.729 340,796 +18,710 0.04% 1,611,598
2009-06-05 2009-06-03 4.923 322,086 -6,682 0.04% 1,585,780
2009-06-03 2009-06-01 4.938 328,768 +13,364 0.04% 1,623,599
2009-06-02 2009-05-29 4.909 315,404 +6,683 0.04% 1,548,162
2009-05-29 2009-05-26 4.744 308,721 +6,682 0.04% 1,464,538
2009-05-27 2009-05-25 4.894 302,039 -6,682 0.04% 1,478,039
2009-05-26 2009-05-22 4.894 308,721 +20,046 0.04% 1,510,738
2009-05-25 2009-05-21 5.547 288,675 -13,364 0.04% 1,601,261
2009-05-22 2009-05-20 5.422 302,039 +11,482 0.04% 1,637,635
2009-05-21 2009-05-19 5.109 290,557 -6,400 0.04% 1,484,581
2009-05-20 2009-05-18 5.031 296,957 +12,800 0.04% 1,494,081
2009-05-14 2009-05-12 4.813 284,157 +12,800 0.04% 1,367,520
2009-05-13 2009-05-11 4.953 271,357 -6,400 0.04% 1,344,080
2009-05-12 2009-05-08 4.906 277,757 -6,400 0.04% 1,362,760
2009-05-11 2009-05-07 4.922 284,157 -63,999 0.04% 1,398,600
2009-05-08 2009-05-06 5.047 348,156 -12,800 0.05% 1,757,119
2009-05-06 2009-05-04 4.922 360,956 -16,640 0.05% 1,776,599
2009-05-05 2009-04-30 4.813 377,596 -47,359 0.05% 1,817,200
2009-05-04 2009-04-29 4.922 424,955 +31,999 0.06% 2,091,598
2009-04-30 2009-04-28 4.813 392,956 +19,200 0.05% 1,891,121
2009-04-29 2009-04-27 4.984 373,756 +30,720 0.05% 1,862,960
2009-04-24 2009-04-22 4.422 343,036 -19,200 0.04% 1,516,879
2009-04-23 2009-04-21 4.516 362,236 -55,040 0.05% 1,635,739
2009-04-22 2009-04-20 4.656 417,276 -19,199 0.05% 1,942,962
2009-04-21 2009-04-17 4.172 436,475 +12,800 0.06% 1,820,939
2009-04-17 2009-04-15 4.406 423,675 +2,560 0.06% 1,866,838
2009-04-16 2009-04-14 4.266 421,115 +6,399 0.05% 1,796,338
2009-04-15 2009-04-09 4.391 414,716 -23,039 0.05% 1,820,882
2009-04-14 2009-04-08 4.219 437,755 +8,960 0.06% 1,846,799
2009-04-09 2009-04-07 4.891 428,795 +34,559 0.06% 2,097,098
2009-04-08 2009-04-06 4.828 394,236 -5,120 0.05% 1,903,441
2009-04-07 2009-04-03 4.500 399,356 -6,400 0.05% 1,797,121
2009-04-03 2009-04-01 4.406 405,756 +21,760 0.05% 1,787,882
2009-04-02 2009-03-31 4.328 383,996 -10,240 0.05% 1,662,001
2009-04-01 2009-03-30 4.094 394,236 -12,800 0.05% 1,613,921
2009-03-31 2009-03-27 3.969 407,036 -1,280 0.05% 1,615,441
2009-03-30 2009-03-26 4.141 408,316 +6,400 0.05% 1,690,702
2009-03-27 2009-03-25 4.109 401,916 -1,280 0.05% 1,651,641
2009-03-26 2009-03-24 4.188 403,196 -53,759 0.05% 1,688,401
2009-03-25 2009-03-23 3.875 456,955 -3,840 0.06% 1,770,720
2009-03-24 2009-03-20 3.688 460,795 +8,960 0.06% 1,699,200
2009-03-23 2009-03-19 3.844 451,835 +29,440 0.06% 1,736,759
2009-03-20 2009-03-18 3.906 422,395 -30,720 0.05% 1,649,998
2009-03-19 2009-03-17 3.594 453,115 +52,479 0.06% 1,628,400
2009-03-18 2009-03-16 3.656 400,636 +6,400 0.05% 1,464,841
2009-03-17 2009-03-13 3.500 394,236 -19,200 0.05% 1,379,841
2009-03-16 2009-03-12 3.328 413,436 +10,240 0.05% 1,375,981
2009-03-13 2009-03-11 3.250 403,196 +12,800 0.05% 1,310,401
2009-03-12 2009-03-10 3.297 390,396 +2,560 0.05% 1,287,101
2009-03-11 2009-03-09 3.266 387,836 +53,760 0.05% 1,266,541
2009-03-10 2009-03-06 3.422 334,076 +44,799 0.04% 1,143,179
2009-03-06 2009-03-04 3.844 289,277 +16,640 0.04% 1,111,920
2009-03-04 2009-03-02 3.719 272,637 +6,400 0.04% 1,013,880
2009-03-03 2009-02-27 3.922 266,237 +12,800 0.03% 1,044,159
2009-02-27 2009-02-25 4.125 253,437 -6,400 0.03% 1,045,439
2009-02-25 2009-02-23 4.031 259,837 +6,400 0.03% 1,047,479
2009-02-24 2009-02-20 3.922 253,437 +6,400 0.03% 993,959
2009-02-20 2009-02-18 4.234 247,037 +6,400 0.03% 1,046,059
2009-02-17 2009-02-13 4.359 240,637 +6,400 0.03% 1,049,038
2009-02-16 2009-02-12 4.469 234,237 +20,479 0.03% 1,046,758
2009-02-13 2009-02-11 4.672 213,758 -3,840 0.03% 998,661
2009-02-11 2009-02-09 4.359 217,598 +21,760 0.03% 948,601
2009-02-10 2009-02-06 3.859 195,838 -40,959 0.03% 755,820
2009-02-06 2009-02-04 3.141 236,797 +44,799 0.03% 743,699
2009-01-29 2009-01-22 2.938 191,998 -19,200 0.03% 564,000
2009-01-08 2009-01-06 3.578 211,198 +25,600 0.03% 755,701
2009-01-06 2009-01-02 3.547 185,598 +3,840 0.02% 658,300
2008-12-29 2008-12-22 3.281 181,758 -2,560 0.02% 596,400
2008-12-23 2008-12-19 3.438 184,318 +2,560 0.02% 633,600
2008-12-16 2008-12-12 3.297 181,758 -1,280 0.02% 599,240
2008-12-15 2008-12-11 3.484 183,038 -6,400 0.02% 637,780
2008-12-12 2008-12-10 3.641 189,438 -1,280 0.02% 689,680
2008-12-08 2008-12-04 2.906 190,718 -6,400 0.02% 554,280
2008-12-03 2008-12-01 3.031 197,118 -12,800 0.03% 597,520
2008-12-02 2008-11-28 2.922 209,918 +6,400 0.03% 613,361
2008-11-28 2008-11-26 2.641 203,518 -2,560 0.03% 537,420
2008-11-24 2008-11-20 2.672 206,078 +6,400 0.03% 550,621
2008-11-17 2008-11-13 2.750 199,678 +1,280 0.03% 549,120
2008-11-13 2008-11-11 2.797 198,398 +12,800 0.03% 554,900
2008-11-11 2008-11-07 2.750 185,598 +2,560 0.02% 510,400
2008-10-28 2008-10-24 3.297 183,038 -32,000 0.02% 603,460
2008-10-27 2008-10-23 3.594 215,038 -19,199 0.03% 772,801
2008-10-22 2008-10-20 3.625 234,237 -12,800 0.03% 849,118
2008-10-06 2008-10-02 4.172 247,037 +12,800 0.03% 1,030,619
2008-10-03 2008-09-30 3.922 234,237 +63,999 0.03% 918,658
2008-09-30 2008-09-26 4.047 170,238 +2,560 0.02% 688,939
2008-09-22 2008-09-18 4.328 167,678 +3,840 0.02% 725,739
2008-09-17 2008-09-12 4.734 163,838 +19,200 0.02% 775,679
2008-09-16 2008-09-11 4.438 144,638 -12,800 0.02% 641,838
2008-09-12 2008-09-10 4.688 157,438 +1,280 0.02% 737,999
2008-09-11 2008-09-09 4.938 156,158 -6,400 0.02% 771,038
2008-09-08 2008-09-04 5.641 162,558 -3,840 0.02% 916,939
2008-09-04 2008-09-02 5.750 166,398 +6,400 0.02% 956,799
2008-08-29 2008-08-27 6.250 159,998 +19,200 0.02% 999,998
2008-08-26 2008-08-21 6.250 140,798 -2,560 0.02% 879,997
2008-08-19 2008-08-15 6.203 143,358 +1,280 0.02% 889,277
2008-08-12 2008-08-08 6.203 142,078 +15,359 0.02% 881,337
2008-08-08 2008-08-05 7.031 126,719 +1,280 0.02% 891,003
2008-08-04 2008-07-31 7.875 125,439 +1,280 0.02% 987,843
2008-06-24 2008-06-20 8.016 124,159 -7,680 0.02% 995,223
2008-06-10 2008-06-05 7.969 131,839 -6,400 0.02% 1,050,603
2008-06-06 2008-06-04 7.969 138,239 -1,280 0.02% 1,101,604
2008-05-29 2008-05-27 7.734 139,519 +12,800 0.02% 1,079,104
2008-05-26 2008-05-22 8.417 126,719 +4,167 0.02% 1,066,657
2008-05-22 2008-05-20 9.015 122,552 +7,428 0.02% 1,104,841
2008-05-21 2008-05-19 8.547 115,124 -6,190 0.02% 983,936
2008-05-20 2008-05-16 7.997 121,314 -6,189 0.02% 970,200
2008-05-15 2008-05-13 8.014 127,503 +6,189 0.02% 1,021,756
2008-05-14 2008-05-09 7.997 121,314 -2,476 0.02% 970,200
2008-05-13 2008-05-08 8.304 123,790 -42,088 0.02% 1,028,002
2008-05-09 2008-05-07 7.109 165,878 +8,665 0.02% 1,179,198
2008-05-08 2008-05-06 7.852 157,213 +18,568 0.02% 1,234,440
2008-05-07 2008-05-05 7.981 138,645 +24,758 0.02% 1,106,564
2008-05-06 2008-05-02 7.432 113,887 -22,282 0.02% 846,403
2008-05-05 2008-04-30 7.270 136,169 -6,189 0.02% 990,002
2008-05-02 2008-04-29 6.980 142,358 +8,665 0.02% 993,598
2008-04-30 2008-04-28 7.222 133,693 +8,665 0.02% 965,520
2008-04-29 2008-04-25 6.947 125,028 -34,661 0.02% 868,602
2008-04-28 2008-04-24 6.398 159,689 -8,665 0.02% 1,021,681
2008-04-23 2008-04-21 5.283 168,354 -18,569 0.02% 889,440
2008-04-21 2008-04-17 5.348 186,923 -2,475 0.03% 999,622
2008-04-18 2008-04-16 5.332 189,398 +3,713 0.03% 1,009,798
2008-04-16 2008-04-14 4.912 185,685 +9,904 0.03% 912,002
2008-04-15 2008-04-11 4.863 175,781 -6,190 0.02% 854,838
2008-04-14 2008-04-10 4.718 181,971 +43,326 0.02% 858,480
2008-04-11 2008-04-09 4.653 138,645 +7,428 0.02% 645,122
2008-04-08 2008-04-03 4.508 131,217 +6,189 0.02% 591,479
2008-04-07 2008-04-02 4.524 125,028 +6,190 0.02% 565,601
2008-03-28 2008-03-26 4.588 118,838 -25,996 0.02% 545,279
2008-03-27 2008-03-25 4.766 144,834 +2,476 0.02% 690,300
2008-03-26 2008-03-20 3.700 142,358 -6,190 0.02% 526,699
2008-03-17 2008-03-13 4.491 148,548 +23,520 0.02% 667,201
2008-03-14 2008-03-12 4.831 125,028 +6,190 0.02% 603,982
2008-02-13 2008-02-11 5.687 118,838 -7,428 0.02% 675,839
2008-01-29 2008-01-25 6.123 126,266 +7,428 0.02% 773,163
2008-01-03 2007-12-31 7.497 118,838 +9,903 0.02% 890,879
2007-12-10 2007-12-06 7.884 108,935 +12,379 0.01% 858,880
2007-12-05 2007-12-03 8.062 96,556 +2,476 0.01% 778,440
2007-12-03 2007-11-29 7.755 94,080 +1,238 0.01% 729,598
2007-11-28 2007-11-26 7.965 92,842 +6,189 0.01% 739,497
2007-11-23 2007-11-21 8.935 86,653 -12,379 0.01% 774,201
2007-11-16 2007-11-14 10.502 99,032 -7,427 0.01% 1,040,002
2007-11-05 2007-11-01 9.645 106,459 -3,714 0.01% 1,026,838
2007-10-31 2007-10-29 10.130 110,173 -3,714 0.01% 1,116,061
2007-10-30 2007-10-26 9.613 113,887 -9,903 0.02% 1,094,804
2007-10-22 2007-10-17 10.372 123,790 +6,190 0.02% 1,284,002
2007-10-17 2007-10-15 11.229 117,600 -1,238 0.02% 1,320,497
2007-10-11 2007-10-09 10.049 118,838 -12,379 0.02% 1,194,238
2007-10-08 2007-10-04 8.724 131,217 -12,379 0.02% 1,144,799
2007-10-03 2007-09-28 9.322 143,596 +16,093 0.02% 1,338,639
2007-09-28 2007-09-25 9.452 127,503 -8,666 0.02% 1,205,096
2007-09-27 2007-09-24 9.694 136,169 -29,709 0.02% 1,320,002
2007-09-25 2007-09-21 9.888 165,878 +9,903 0.02% 1,640,157
2007-09-21 2007-09-19 9.742 155,975 -70,560 0.02% 1,519,559
2007-09-19 2007-09-17 9.694 226,535 -4,952 0.03% 2,195,997
2007-09-18 2007-09-14 9.855 231,487 -1,238 0.03% 2,281,401
2007-09-17 2007-09-13 10.146 232,725 +6,190 0.03% 2,361,282
2007-09-14 2007-09-12 9.985 226,535 +9,903 0.03% 2,261,877
2007-09-12 2007-09-10 8.724 216,632 +17,330 0.03% 1,889,999
2007-09-11 2007-09-07 8.854 199,302 -12,379 0.03% 1,764,564
2007-09-10 2007-09-06 8.547 211,681 -2,475 0.03% 1,809,184
2007-09-07 2007-09-05 8.240 214,156 -2,476 0.03% 1,764,597
2007-09-06 2007-09-04 8.175 216,632 -12,379 0.03% 1,770,999
2007-08-27 2007-08-23 7.432 229,011 -2,476 0.03% 1,701,999
2007-08-21 2007-08-17 6.269 231,487 +6,190 0.03% 1,451,121
2007-08-15 2007-08-13 7.707 225,297 +6,189 0.03% 1,736,277
2007-08-03 2007-08-01 7.674 219,108 -1,238 0.03% 1,681,501
2007-08-01 2007-07-30 7.674 220,346 -2,476 0.03% 1,691,002
2007-07-30 2007-07-26 7.997 222,822 +8,666 0.03% 1,782,003
2007-07-26 2007-07-24 8.288 214,156 -16,093 0.03% 1,774,977
2007-07-23 2007-07-19 8.143 230,249 -185,685 0.03% 1,874,880
2007-07-20 2007-07-18 8.272 415,934 -139,882 0.06% 3,440,643
2007-07-19 2007-07-17 8.078 555,816 -6,190 0.07% 4,489,999
2007-07-18 2007-07-16 7.690 562,006 +6,190 0.08% 4,322,083
2007-07-17 2007-07-13 8.078 555,816 +66,846 0.07% 4,489,999
2007-07-16 2007-07-12 7.900 488,970 +96,556 0.07% 3,863,103
2007-07-13 2007-07-11 8.159 392,414 -133,693 0.05% 3,201,703
2007-07-12 2007-07-10 8.369 526,107 +112,649 0.07% 4,403,004
2007-07-11 2007-07-09 8.482 413,458 -45,802 0.06% 3,507,001
2007-07-10 2007-07-06 7.755 459,260 +56,943 0.06% 3,561,600
2007-07-09 2007-07-05 7.513 402,317 +7,428 0.05% 3,022,502
2007-07-06 2007-07-04 6.786 394,889 +128,741 0.05% 2,679,597
2007-07-05 2007-07-03 6.301 266,148 -30,947 0.04% 1,677,000
2007-07-04 2007-06-29 5.606 297,095 +1,237 0.04% 1,665,597
2007-07-03 2007-06-28 5.606 295,858 -2,475 0.04% 1,658,662
2007-06-29 2007-06-27 5.542 298,333 +188,160 0.04% 1,653,258
2007-06-28 2007-06-26 5.655 110,173 -12,379 0.01% 623,001
2007-06-27 2007-06-25 5.671 122,552 -6,189 0.02% 694,981
2007-06-26 2007-06-22 5.800 128,741 0.02% 746,718

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top