History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 9,161,018 | +0 | 0.46% | 125,872,387 |
| 2025-10-13 | 2025-10-09 | 14.140 | 9,161,018 | +0 | 0.46% | 129,536,795 |
| 2025-10-10 | 2025-10-08 | 14.710 | 9,161,018 | -8,000 | 0.46% | 134,758,575 |
| 2025-10-09 | 2025-10-06 | 14.570 | 9,169,018 | +2,000 | 0.46% | 133,592,592 |
| 2025-10-08 | 2025-10-03 | 14.820 | 9,167,018 | +4,000 | 0.46% | 135,855,207 |
| 2025-10-06 | 2025-10-02 | 14.950 | 9,163,018 | +12,000 | 0.46% | 136,987,119 |
| 2025-10-02 | 2025-09-29 | 14.820 | 9,151,018 | +12,000 | 0.46% | 135,618,087 |
| 2025-09-30 | 2025-09-26 | 14.820 | 9,139,018 | +16,000 | 0.46% | 135,440,247 |
| 2025-09-29 | 2025-09-25 | 14.840 | 9,123,018 | +70,000 | 0.46% | 135,385,587 |
| 2025-09-26 | 2025-09-24 | 15.417 | 9,053,018 | +16,000 | 0.46% | 139,571,324 |
| 2025-09-25 | 2025-09-23 | 15.579 | 9,037,018 | +87,997 | 0.46% | 140,787,377 |
| 2025-09-24 | 2025-09-22 | 15.832 | 8,949,021 | +23,724 | 0.46% | 141,679,729 |
| 2025-09-23 | 2025-09-19 | 16.004 | 8,925,297 | +3,954 | 0.46% | 142,839,067 |
| 2025-09-22 | 2025-09-18 | 15.984 | 8,921,343 | +21,747 | 0.46% | 142,595,287 |
| 2025-09-19 | 2025-09-17 | 16.226 | 8,899,596 | +11,863 | 0.46% | 144,408,416 |
| 2025-09-18 | 2025-09-16 | 16.065 | 8,887,733 | +71,173 | 0.46% | 142,777,360 |
| 2025-09-17 | 2025-09-15 | 17.228 | 8,816,560 | +21,747 | 0.45% | 151,890,868 |
| 2025-09-16 | 2025-09-12 | 16.591 | 8,794,813 | +13,444 | 0.45% | 145,911,092 |
| 2025-09-15 | 2025-09-11 | 16.935 | 8,781,369 | -19,771 | 0.45% | 148,708,410 |
| 2025-09-12 | 2025-09-10 | 17.289 | 8,801,140 | +1,977 | 0.45% | 152,159,419 |
| 2025-09-11 | 2025-09-09 | 17.177 | 8,799,163 | +3,954 | 0.45% | 151,146,083 |
| 2025-09-10 | 2025-09-08 | 17.855 | 8,795,209 | -3,954 | 0.45% | 157,039,435 |
| 2025-09-09 | 2025-09-05 | 17.987 | 8,799,163 | -18,781 | 0.45% | 158,267,218 |
| 2025-09-08 | 2025-09-04 | 16.854 | 8,817,944 | -47,449 | 0.45% | 148,614,157 |
| 2025-09-05 | 2025-09-03 | 17.673 | 8,865,393 | -45,472 | 0.45% | 156,678,262 |
| 2025-09-04 | 2025-09-02 | 16.631 | 8,910,865 | -1,977 | 0.46% | 148,197,039 |
| 2025-09-03 | 2025-09-01 | 16.854 | 8,912,842 | -11,862 | 0.46% | 150,213,531 |
| 2025-09-02 | 2025-08-29 | 15.518 | 8,924,704 | -19,770 | 0.46% | 138,495,936 |
| 2025-08-28 | 2025-08-26 | 16.611 | 8,944,474 | -19,770 | 0.46% | 148,575,024 |
| 2025-08-27 | 2025-08-25 | 17.015 | 8,964,244 | -17,793 | 0.46% | 152,530,786 |
| 2025-08-26 | 2025-08-22 | 16.935 | 8,982,037 | -1,483 | 0.46% | 152,106,629 |
| 2025-08-25 | 2025-08-21 | 17.056 | 8,983,520 | -61,288 | 0.46% | 153,222,293 |
| 2025-08-22 | 2025-08-20 | 17.208 | 9,044,808 | -152,231 | 0.46% | 155,640,105 |
| 2025-08-21 | 2025-08-19 | 17.198 | 9,197,039 | -217,473 | 0.47% | 158,166,607 |
| 2025-08-20 | 2025-08-18 | 16.449 | 9,414,512 | -15,816 | 0.48% | 154,858,912 |
| 2025-08-19 | 2025-08-15 | 16.166 | 9,430,328 | -58,322 | 0.48% | 152,447,892 |
| 2025-08-18 | 2025-08-14 | 15.781 | 9,488,650 | -47,449 | 0.49% | 149,743,119 |
| 2025-08-15 | 2025-08-13 | 15.397 | 9,536,099 | -1,977 | 0.49% | 146,826,096 |
| 2025-08-14 | 2025-08-12 | 15.043 | 9,538,076 | +1,977 | 0.49% | 143,479,415 |
| 2025-08-13 | 2025-08-11 | 15.528 | 9,536,099 | -8,303 | 0.49% | 148,080,196 |
| 2025-08-12 | 2025-08-08 | 15.306 | 9,544,402 | -45,472 | 0.49% | 146,084,958 |
| 2025-08-11 | 2025-08-07 | 14.749 | 9,589,874 | -11,862 | 0.49% | 141,445,220 |
| 2025-08-08 | 2025-08-06 | 14.881 | 9,601,736 | +35,587 | 0.49% | 142,882,909 |
| 2025-08-07 | 2025-08-05 | 15.012 | 9,566,149 | +106,166 | 0.49% | 143,611,392 |
| 2025-08-06 | 2025-08-04 | 14.861 | 9,459,983 | -51,403 | 0.49% | 140,582,092 |
| 2025-08-05 | 2025-08-01 | 14.729 | 9,511,386 | +55,357 | 0.49% | 140,095,128 |
| 2025-08-04 | 2025-07-31 | 14.952 | 9,456,029 | +59,311 | 0.48% | 141,384,265 |
| 2025-08-01 | 2025-07-30 | 15.417 | 9,396,718 | -1,977 | 0.48% | 144,870,183 |
| 2025-07-31 | 2025-07-29 | 15.984 | 9,398,695 | -5,932 | 0.48% | 150,225,097 |
| 2025-07-30 | 2025-07-28 | 15.862 | 9,404,627 | +7,909 | 0.48% | 149,178,241 |
| 2025-07-29 | 2025-07-25 | 16.085 | 9,396,718 | -19,870 | 0.48% | 151,144,089 |
| 2025-07-28 | 2025-07-24 | 16.449 | 9,416,588 | -569,383 | 0.48% | 154,893,060 |
| 2025-07-25 | 2025-07-23 | 16.348 | 9,985,971 | -3,954 | 0.51% | 163,248,615 |
| 2025-07-24 | 2025-07-22 | 16.591 | 9,989,925 | -57,828 | 0.56% | 165,738,699 |
| 2025-07-23 | 2025-07-21 | 15.599 | 10,047,753 | -152,231 | 0.56% | 156,736,871 |
| 2025-07-22 | 2025-07-18 | 14.749 | 10,199,984 | +444,831 | 0.57% | 150,443,997 |
| 2025-07-21 | 2025-07-17 | 15.559 | 9,755,153 | +15,816 | 0.54% | 151,777,806 |
| 2025-07-18 | 2025-07-16 | 15.255 | 9,739,337 | +86,989 | 0.54% | 148,575,973 |
| 2025-07-17 | 2025-07-15 | 14.830 | 9,652,348 | +17,793 | 0.54% | 143,147,837 |
| 2025-07-16 | 2025-07-14 | 14.547 | 9,634,555 | +33,610 | 0.54% | 140,154,935 |
| 2025-07-15 | 2025-07-11 | 14.385 | 9,600,945 | +15,816 | 0.53% | 138,112,004 |
| 2025-07-14 | 2025-07-10 | 14.304 | 9,585,129 | +77,104 | 0.53% | 137,108,766 |
| 2025-07-10 | 2025-07-08 | 14.426 | 9,508,025 | +138,392 | 0.53% | 137,160,067 |
| 2025-07-09 | 2025-07-07 | 15.671 | 9,369,633 | +55,356 | 0.52% | 146,832,808 |
| 2025-07-08 | 2025-07-04 | 16.401 | 9,314,277 | +280,838 | 0.52% | 152,758,915 |
| 2025-07-07 | 2025-07-03 | 16.171 | 9,033,439 | +13,436 | 0.52% | 146,082,274 |
| 2025-07-04 | 2025-07-02 | 15.880 | 9,020,003 | +15,451 | 0.52% | 143,233,411 |
| 2025-06-30 | 2025-06-26 | 15.629 | 9,004,552 | -23,033 | 0.52% | 140,736,276 |
| 2025-06-27 | 2025-06-25 | 15.900 | 9,027,585 | +41,652 | 0.52% | 143,541,938 |
| 2025-06-26 | 2025-06-24 | 16.838 | 8,985,933 | +23,034 | 0.52% | 151,306,372 |
| 2025-06-25 | 2025-06-23 | 16.692 | 8,962,899 | +47,986 | 0.51% | 149,611,060 |
| 2025-06-23 | 2025-06-19 | 16.234 | 8,914,913 | -21,114 | 0.51% | 144,722,898 |
| 2025-06-20 | 2025-06-18 | 16.963 | 8,936,027 | -1,920 | 0.51% | 151,583,371 |
| 2025-06-18 | 2025-06-16 | 17.547 | 8,937,947 | +107,490 | 0.51% | 156,831,230 |
| 2025-06-17 | 2025-06-13 | 18.047 | 8,830,457 | +23,033 | 0.51% | 159,361,627 |
| 2025-06-16 | 2025-06-12 | 17.901 | 8,807,424 | -193,865 | 0.51% | 157,661,172 |
| 2025-06-13 | 2025-06-11 | 16.651 | 9,001,289 | +32,631 | 0.52% | 149,876,716 |
| 2025-06-12 | 2025-06-10 | 16.692 | 8,968,658 | +166,993 | 0.51% | 149,707,191 |
| 2025-06-11 | 2025-06-09 | 16.713 | 8,801,665 | +174,670 | 0.50% | 147,103,121 |
| 2025-06-10 | 2025-06-06 | 15.984 | 8,626,995 | -5,759 | 0.49% | 137,891,531 |
| 2025-06-09 | 2025-06-05 | 15.504 | 8,632,754 | +26,873 | 0.50% | 133,845,873 |
| 2025-06-06 | 2025-06-04 | 16.130 | 8,605,881 | +26,872 | 0.49% | 138,809,433 |
| 2025-06-05 | 2025-06-03 | 15.984 | 8,579,009 | +17,275 | 0.49% | 137,124,536 |
| 2025-06-04 | 2025-06-02 | 14.858 | 8,561,734 | +5,758 | 0.49% | 127,213,717 |
| 2025-06-03 | 2025-05-30 | 15.234 | 8,555,976 | -5,758 | 0.49% | 130,337,569 |
| 2025-06-02 | 2025-05-29 | 14.546 | 8,561,734 | +3,839 | 0.49% | 124,537,412 |
| 2025-05-29 | 2025-05-27 | 14.525 | 8,557,895 | -5,758 | 0.49% | 124,303,230 |
| 2025-05-28 | 2025-05-26 | 13.691 | 8,563,653 | +1,919 | 0.49% | 117,248,451 |
| 2025-05-27 | 2025-05-23 | 13.983 | 8,561,734 | +1,919 | 0.49% | 119,720,062 |
| 2025-05-26 | 2025-05-22 | 13.587 | 8,559,815 | +82,537 | 0.49% | 116,304,001 |
| 2025-05-23 | 2025-05-21 | 14.254 | 8,477,278 | -1,920 | 0.49% | 120,835,685 |
| 2025-05-22 | 2025-05-20 | 14.087 | 8,479,198 | +21,114 | 0.49% | 119,449,450 |
| 2025-05-21 | 2025-05-19 | 13.754 | 8,458,084 | +218,818 | 0.49% | 116,331,844 |
| 2025-05-19 | 2025-05-15 | 13.483 | 8,239,266 | +1,919 | 0.47% | 111,090,133 |
| 2025-05-16 | 2025-05-14 | 13.546 | 8,237,347 | +17,276 | 0.47% | 111,579,240 |
| 2025-05-15 | 2025-05-13 | 13.587 | 8,220,071 | +3,838 | 0.47% | 111,687,828 |
| 2025-05-14 | 2025-05-12 | 13.316 | 8,216,233 | +190,026 | 0.47% | 109,409,816 |
| 2025-05-13 | 2025-05-09 | 13.566 | 8,026,207 | -5,758 | 0.46% | 108,886,497 |
| 2025-05-12 | 2025-05-08 | 13.733 | 8,031,965 | +182,348 | 0.46% | 110,303,655 |
| 2025-05-09 | 2025-05-07 | 13.921 | 7,849,617 | +1,919 | 0.45% | 109,271,678 |
| 2025-05-08 | 2025-05-06 | 14.337 | 7,847,698 | +1,920 | 0.45% | 112,515,772 |
| 2025-05-07 | 2025-05-02 | 14.525 | 7,845,778 | +3,839 | 0.45% | 113,959,747 |
| 2025-05-06 | 2025-04-30 | 14.483 | 7,841,939 | -3,839 | 0.45% | 113,577,145 |
| 2025-05-02 | 2025-04-29 | 14.233 | 7,845,778 | +3,839 | 0.45% | 111,670,742 |
| 2025-04-28 | 2025-04-24 | 14.587 | 7,841,939 | +19,194 | 0.45% | 114,394,247 |
| 2025-04-25 | 2025-04-23 | 14.254 | 7,822,745 | +3,839 | 0.45% | 111,505,928 |
| 2025-04-24 | 2025-04-22 | 14.046 | 7,818,906 | +1,920 | 0.45% | 109,821,803 |
| 2025-04-23 | 2025-04-17 | 13.212 | 7,816,986 | +1,919 | 0.45% | 103,278,822 |
| 2025-04-22 | 2025-04-16 | 13.337 | 7,815,067 | +15,356 | 0.45% | 104,230,630 |
| 2025-04-17 | 2025-04-15 | 13.941 | 7,799,711 | -3,839 | 0.45% | 108,739,495 |
| 2025-04-16 | 2025-04-14 | 13.879 | 7,803,550 | +32,630 | 0.45% | 108,305,155 |
| 2025-04-15 | 2025-04-11 | 13.025 | 7,770,920 | +1,920 | 0.45% | 101,212,730 |
| 2025-04-11 | 2025-04-09 | 12.774 | 7,769,000 | -3,839 | 0.45% | 99,244,918 |
| 2025-04-10 | 2025-04-08 | 12.587 | 7,772,839 | +23,033 | 0.45% | 97,836,136 |
| 2025-04-09 | 2025-04-07 | 11.712 | 7,749,806 | -99,811 | 0.44% | 90,763,206 |
| 2025-04-08 | 2025-04-03 | 14.796 | 7,849,617 | +3,839 | 0.45% | 116,142,053 |
| 2025-04-07 | 2025-04-02 | 14.858 | 7,845,778 | +7,678 | 0.45% | 116,575,753 |
| 2025-04-02 | 2025-03-31 | 15.234 | 7,838,100 | +1,919 | 0.45% | 119,401,796 |
| 2025-04-01 | 2025-03-28 | 14.900 | 7,836,181 | -7,678 | 0.45% | 116,759,757 |
| 2025-03-31 | 2025-03-27 | 15.754 | 7,843,859 | +23,034 | 0.45% | 123,576,035 |
| 2025-03-28 | 2025-03-26 | 14.442 | 7,820,825 | -1,920 | 0.45% | 112,945,384 |
| 2025-03-27 | 2025-03-25 | 15.296 | 7,822,745 | -34,550 | 0.45% | 119,656,947 |
| 2025-03-26 | 2025-03-24 | 17.338 | 7,857,295 | +15,356 | 0.45% | 136,231,980 |
| 2025-03-24 | 2025-03-20 | 17.192 | 7,841,939 | -15,356 | 0.45% | 134,821,791 |
| 2025-03-20 | 2025-03-18 | 16.150 | 7,857,295 | +1,919 | 0.45% | 126,898,779 |
| 2025-03-14 | 2025-03-12 | 15.525 | 7,855,376 | -97,892 | 0.45% | 121,956,775 |
| 2025-03-11 | 2025-03-07 | 15.046 | 7,953,268 | -117,086 | 0.46% | 119,664,546 |
| 2025-03-10 | 2025-03-06 | 15.129 | 8,070,354 | -3,839 | 0.46% | 122,098,938 |
| 2025-03-07 | 2025-03-05 | 14.337 | 8,074,193 | -7,678 | 0.46% | 115,763,126 |
| 2025-03-06 | 2025-03-04 | 13.587 | 8,081,871 | +1,920 | 0.46% | 109,810,076 |
| 2025-03-05 | 2025-03-03 | 13.566 | 8,079,951 | +1,919 | 0.46% | 109,615,608 |
| 2025-03-03 | 2025-02-27 | 14.379 | 8,078,032 | -2,879 | 0.46% | 116,154,848 |
| 2025-02-28 | 2025-02-26 | 13.441 | 8,080,911 | +3,839 | 0.46% | 108,618,230 |
| 2025-02-27 | 2025-02-25 | 13.316 | 8,077,072 | -21,114 | 0.46% | 107,556,706 |
| 2025-02-26 | 2025-02-24 | 13.900 | 8,098,186 | +1,919 | 0.46% | 112,563,157 |
| 2025-02-21 | 2025-02-19 | 13.316 | 8,096,267 | +1,920 | 0.46% | 107,812,313 |
| 2025-02-20 | 2025-02-18 | 13.295 | 8,094,347 | -3,839 | 0.46% | 107,618,065 |
| 2025-02-19 | 2025-02-17 | 12.858 | 8,098,186 | +3,839 | 0.46% | 104,125,139 |
| 2025-02-17 | 2025-02-13 | 12.941 | 8,094,347 | +3,839 | 0.46% | 104,750,499 |
| 2025-02-14 | 2025-02-12 | 13.400 | 8,090,508 | +5,758 | 0.46% | 108,410,026 |
| 2025-02-12 | 2025-02-10 | 13.712 | 8,084,750 | +1,919 | 0.46% | 110,860,076 |
| 2025-02-10 | 2025-02-06 | 14.025 | 8,082,831 | -258,166 | 0.46% | 113,360,367 |
| 2025-02-06 | 2025-02-04 | 12.087 | 8,340,997 | +5,758 | 0.48% | 100,815,809 |
| 2025-02-05 | 2025-02-03 | 11.774 | 8,335,239 | -3,839 | 0.48% | 98,140,708 |
| 2025-02-04 | 2025-01-28 | 12.024 | 8,339,078 | +95,973 | 0.48% | 100,271,274 |
| 2025-02-03 | 2025-01-24 | 11.878 | 8,243,105 | +1,920 | 0.47% | 97,914,807 |
| 2025-01-21 | 2025-01-17 | 11.482 | 8,241,185 | +1,919 | 0.47% | 94,628,933 |
| 2025-01-20 | 2025-01-16 | 11.295 | 8,239,266 | +1,919 | 0.47% | 93,061,595 |
| 2025-01-17 | 2025-01-15 | 11.232 | 8,237,347 | +128,604 | 0.47% | 92,524,939 |
| 2025-01-10 | 2025-01-08 | 12.128 | 8,108,743 | -1,920 | 0.46% | 98,346,567 |
| 2025-01-09 | 2025-01-07 | 12.191 | 8,110,663 | +1,920 | 0.47% | 98,876,914 |
| 2025-01-08 | 2025-01-06 | 12.379 | 8,108,743 | -1,920 | 0.46% | 100,374,331 |
| 2025-01-07 | 2025-01-03 | 12.608 | 8,110,663 | +1,920 | 0.47% | 102,257,322 |
| 2024-12-27 | 2024-12-20 | 11.774 | 8,108,743 | +1,919 | 0.46% | 95,473,901 |
| 2024-12-23 | 2024-12-19 | 11.795 | 8,106,824 | -3,839 | 0.46% | 95,620,246 |
| 2024-12-20 | 2024-12-18 | 11.941 | 8,110,663 | +7,678 | 0.47% | 96,848,670 |
| 2024-12-19 | 2024-12-17 | 11.858 | 8,102,985 | -86,375 | 0.46% | 96,081,546 |
| 2024-12-17 | 2024-12-13 | 12.358 | 8,189,360 | +3,839 | 0.47% | 101,201,591 |
| 2024-12-16 | 2024-12-12 | 12.483 | 8,185,521 | -3,839 | 0.47% | 102,177,632 |
| 2024-12-12 | 2024-12-10 | 11.858 | 8,189,360 | -3,839 | 0.47% | 97,105,742 |
| 2024-12-11 | 2024-12-09 | 12.233 | 8,193,199 | +9,597 | 0.47% | 100,224,590 |
| 2024-12-10 | 2024-12-06 | 11.733 | 8,183,602 | -4,319 | 0.47% | 96,014,224 |
| 2024-12-06 | 2024-12-04 | 11.378 | 8,187,921 | -1,919 | 0.47% | 93,164,181 |
| 2024-12-03 | 2024-11-29 | 11.024 | 8,189,840 | +1,919 | 0.47% | 90,284,619 |
| 2024-11-29 | 2024-11-27 | 10.857 | 8,187,921 | +11,517 | 0.47% | 88,898,421 |
| 2024-11-21 | 2024-11-19 | 10.378 | 8,176,404 | -5,758 | 0.47% | 84,854,400 |
| 2024-11-20 | 2024-11-18 | 10.253 | 8,182,162 | -4,803 | 0.47% | 83,891,094 |
| 2024-11-19 | 2024-11-15 | 10.607 | 8,186,965 | -19,194 | 0.47% | 86,840,717 |
| 2024-11-13 | 2024-11-11 | 10.670 | 8,206,159 | +1,919 | 0.47% | 87,557,342 |
| 2024-11-12 | 2024-11-08 | 10.649 | 8,204,240 | +19,195 | 0.47% | 87,365,897 |
| 2024-11-11 | 2024-11-07 | 11.212 | 8,185,045 | +7,678 | 0.47% | 91,766,893 |
| 2024-11-08 | 2024-11-06 | 11.107 | 8,177,367 | -34,551 | 0.47% | 90,828,759 |
| 2024-11-01 | 2024-10-30 | 11.128 | 8,211,918 | +134,362 | 0.47% | 91,383,659 |
| 2024-10-31 | 2024-10-29 | 11.587 | 8,077,556 | -1,919 | 0.46% | 93,591,725 |
| 2024-10-25 | 2024-10-23 | 11.503 | 8,079,475 | -1,920 | 0.46% | 92,940,478 |
| 2024-10-22 | 2024-10-18 | 11.149 | 8,081,395 | -3,839 | 0.46% | 90,099,587 |
| 2024-10-15 | 2024-10-10 | 11.420 | 8,085,234 | -2,879 | 0.46% | 92,332,764 |
| 2024-10-14 | 2024-10-09 | 11.086 | 8,088,113 | +47,986 | 0.46% | 89,668,835 |
| 2024-10-10 | 2024-10-08 | 11.107 | 8,040,127 | -19,194 | 0.46% | 89,304,388 |
| 2024-10-09 | 2024-10-07 | 11.858 | 8,059,321 | +88,295 | 0.46% | 95,563,798 |
| 2024-10-08 | 2024-10-04 | 11.441 | 7,971,026 | -1,920 | 0.46% | 91,194,627 |
| 2024-10-07 | 2024-10-03 | 10.774 | 7,972,946 | -19,674 | 0.46% | 85,899,779 |
| 2024-10-04 | 2024-10-02 | 11.003 | 7,992,620 | +403,085 | 0.46% | 87,943,910 |
| 2024-10-03 | 2024-09-30 | 10.524 | 7,589,535 | +1,919 | 0.44% | 79,871,020 |
| 2024-10-02 | 2024-09-27 | 10.149 | 7,587,616 | +40,309 | 0.44% | 77,004,656 |
| 2024-09-30 | 2024-09-26 | 9.763 | 7,547,307 | -21,114 | 0.43% | 73,685,883 |
| 2024-09-26 | 2024-09-24 | 9.430 | 7,568,421 | -95,973 | 0.43% | 71,368,497 |
| 2024-09-24 | 2024-09-20 | 9.076 | 7,664,394 | +287,918 | 0.44% | 69,558,253 |
| 2024-09-23 | 2024-09-19 | 8.742 | 7,376,476 | +3,839 | 0.42% | 64,485,724 |
| 2024-09-20 | 2024-09-17 | 9.169 | 7,372,637 | +76,778 | 0.42% | 67,601,767 |
| 2024-09-19 | 2024-09-16 | 9.297 | 7,295,859 | +151,111 | 0.42% | 67,829,059 |
| 2024-09-17 | 2024-09-13 | 9.446 | 7,144,748 | +65,807 | 0.42% | 67,488,195 |
| 2024-09-13 | 2024-09-11 | 9.329 | 7,078,941 | +18,802 | 0.41% | 66,038,289 |
| 2024-09-11 | 2024-09-09 | 9.744 | 7,060,139 | -15,042 | 0.41% | 68,791,797 |
| 2024-09-10 | 2024-09-05 | 9.786 | 7,075,181 | -1,880 | 0.41% | 69,239,402 |
| 2024-09-05 | 2024-09-03 | 9.797 | 7,077,061 | -50,765 | 0.41% | 69,333,081 |
| 2024-09-04 | 2024-09-02 | 9.520 | 7,127,826 | +31,963 | 0.42% | 67,859,094 |
| 2024-09-03 | 2024-08-30 | 9.499 | 7,095,863 | +18,802 | 0.42% | 67,403,836 |
| 2024-08-30 | 2024-08-28 | 9.297 | 7,077,061 | +1,880 | 0.41% | 65,794,911 |
| 2024-08-29 | 2024-08-27 | 9.222 | 7,075,181 | -65,807 | 0.41% | 65,250,611 |
| 2024-08-28 | 2024-08-26 | 9.212 | 7,140,988 | +3,761 | 0.42% | 65,781,553 |
| 2024-08-27 | 2024-08-23 | 8.967 | 7,137,227 | +33,843 | 0.42% | 64,000,743 |
| 2024-08-26 | 2024-08-22 | 9.127 | 7,103,384 | +75,208 | 0.42% | 64,830,670 |
| 2024-08-22 | 2024-08-20 | 9.680 | 7,028,176 | +5,640 | 0.41% | 68,031,798 |
| 2024-08-21 | 2024-08-19 | 9.733 | 7,022,536 | +5,641 | 0.41% | 68,350,705 |
| 2024-08-20 | 2024-08-16 | 10.105 | 7,016,895 | -3,760 | 0.41% | 70,908,208 |
| 2024-08-09 | 2024-08-07 | 9.095 | 7,020,655 | -5,641 | 0.41% | 63,851,584 |
| 2024-08-07 | 2024-08-05 | 8.850 | 7,026,296 | -16,922 | 0.41% | 62,183,863 |
| 2024-08-01 | 2024-07-30 | 9.244 | 7,043,218 | +5,641 | 0.41% | 65,105,674 |
| 2024-07-31 | 2024-07-29 | 9.446 | 7,037,577 | +3,760 | 0.41% | 66,475,874 |
| 2024-07-29 | 2024-07-25 | 9.169 | 7,033,817 | +28,203 | 0.41% | 64,495,032 |
| 2024-07-25 | 2024-07-23 | 8.978 | 7,005,614 | +3,760 | 0.41% | 62,895,067 |
| 2024-07-24 | 2024-07-22 | 9.020 | 7,001,854 | -52,645 | 0.41% | 63,159,231 |
| 2024-07-19 | 2024-07-17 | 8.712 | 7,054,499 | +1,880 | 0.41% | 61,457,941 |
| 2024-07-16 | 2024-07-12 | 8.829 | 7,052,619 | +11,281 | 0.41% | 62,266,785 |
| 2024-07-15 | 2024-07-11 | 8.808 | 7,041,338 | -3,760 | 0.41% | 62,017,386 |
| 2024-07-12 | 2024-07-10 | 8.457 | 7,045,098 | +95,890 | 0.41% | 59,577,476 |
| 2024-07-11 | 2024-07-09 | 8.648 | 6,949,208 | +95,890 | 0.41% | 60,097,137 |
| 2024-07-05 | 2024-07-03 | 8.776 | 6,853,318 | +3,760 | 0.40% | 60,142,678 |
| 2024-07-04 | 2024-07-02 | 8.542 | 6,849,558 | +1,880 | 0.40% | 58,506,756 |
| 2024-07-03 | 2024-06-28 | 9.258 | 6,847,678 | +103,411 | 0.40% | 63,397,758 |
| 2024-07-02 | 2024-06-27 | 9.281 | 6,744,267 | +359,290 | 0.39% | 62,591,904 |
| 2024-06-28 | 2024-06-26 | 9.584 | 6,384,977 | +17,800 | 0.39% | 61,194,407 |
| 2024-06-27 | 2024-06-25 | 9.584 | 6,367,177 | +7,120 | 0.39% | 61,023,809 |
| 2024-06-26 | 2024-06-24 | 9.528 | 6,360,057 | +46,281 | 0.39% | 60,598,269 |
| 2024-06-25 | 2024-06-21 | 9.798 | 6,313,776 | -1,780 | 0.39% | 61,859,872 |
| 2024-06-21 | 2024-06-19 | 9.820 | 6,315,556 | +1,780 | 0.39% | 62,019,232 |
| 2024-06-14 | 2024-06-12 | 9.730 | 6,313,776 | +8,900 | 0.39% | 61,434,230 |
| 2024-06-13 | 2024-06-11 | 9.640 | 6,304,876 | -17,800 | 0.39% | 60,780,910 |
| 2024-06-12 | 2024-06-07 | 9.977 | 6,322,676 | +8,900 | 0.39% | 63,083,714 |
| 2024-06-11 | 2024-06-06 | 10.000 | 6,313,776 | -8,900 | 0.39% | 63,136,796 |
| 2024-06-07 | 2024-06-05 | 10.191 | 6,322,676 | +24,920 | 0.39% | 64,433,478 |
| 2024-06-06 | 2024-06-04 | 10.258 | 6,297,756 | -8,900 | 0.39% | 64,604,083 |
| 2024-06-05 | 2024-06-03 | 10.213 | 6,306,656 | +17,800 | 0.39% | 64,411,941 |
| 2024-05-28 | 2024-05-24 | 10.157 | 6,288,856 | +3,560 | 0.39% | 63,876,843 |
| 2024-05-24 | 2024-05-22 | 10.652 | 6,285,296 | +8,901 | 0.39% | 66,947,973 |
| 2024-05-22 | 2024-05-20 | 11.438 | 6,276,395 | -8,901 | 0.39% | 71,789,579 |
| 2024-05-20 | 2024-05-16 | 11.483 | 6,285,296 | +71,202 | 0.39% | 72,173,870 |
| 2024-05-14 | 2024-05-10 | 11.887 | 6,214,094 | -1,781 | 0.38% | 73,869,787 |
| 2024-05-10 | 2024-05-08 | 11.685 | 6,215,875 | -1,780 | 0.38% | 72,633,834 |
| 2024-05-02 | 2024-04-29 | 10.348 | 6,217,655 | -3,560 | 0.38% | 64,341,267 |
| 2024-04-30 | 2024-04-26 | 10.652 | 6,221,215 | +7,121 | 0.38% | 66,265,413 |
| 2024-04-29 | 2024-04-25 | 10.977 | 6,214,094 | -1,781 | 0.38% | 68,214,350 |
| 2024-04-24 | 2024-04-22 | 10.494 | 6,215,875 | +1,781 | 0.38% | 65,230,771 |
| 2024-04-17 | 2024-04-15 | 11.034 | 6,214,094 | -3,561 | 0.38% | 68,563,451 |
| 2024-04-15 | 2024-04-11 | 11.135 | 6,217,655 | -3,560 | 0.38% | 69,231,483 |
| 2024-04-12 | 2024-04-10 | 10.595 | 6,221,215 | +89,002 | 0.38% | 65,915,912 |
| 2024-04-09 | 2024-04-05 | 10.337 | 6,132,213 | +83,661 | 0.38% | 63,388,200 |
| 2024-04-08 | 2024-04-03 | 10.708 | 6,048,552 | +1,780 | 0.37% | 64,766,090 |
| 2024-04-05 | 2024-04-02 | 10.753 | 6,046,772 | -1,780 | 0.37% | 65,018,791 |
| 2024-03-27 | 2024-03-25 | 10.820 | 6,048,552 | -26,700 | 0.37% | 65,445,692 |
| 2024-03-22 | 2024-03-20 | 10.730 | 6,075,252 | -5,340 | 0.38% | 65,188,506 |
| 2024-03-21 | 2024-03-19 | 10.663 | 6,080,592 | +3,560 | 0.38% | 64,835,884 |
| 2024-03-20 | 2024-03-18 | 10.809 | 6,077,032 | -7,121 | 0.38% | 65,685,567 |
| 2024-03-19 | 2024-03-15 | 10.427 | 6,084,153 | -12,905 | 0.38% | 63,438,289 |
| 2024-03-07 | 2024-03-05 | 9.573 | 6,097,058 | -1,780 | 0.38% | 58,366,450 |
| 2024-03-06 | 2024-03-04 | 9.854 | 6,098,838 | -23,140 | 0.38% | 60,096,621 |
| 2024-03-04 | 2024-02-29 | 9.550 | 6,121,978 | +21,360 | 0.38% | 58,467,436 |
| 2024-02-29 | 2024-02-27 | 9.449 | 6,100,618 | -30,260 | 0.38% | 57,646,532 |
| 2024-02-26 | 2024-02-22 | 9.123 | 6,130,878 | -7,120 | 0.38% | 55,934,797 |
| 2024-02-23 | 2024-02-21 | 8.989 | 6,137,998 | -49,841 | 0.38% | 55,172,173 |
| 2024-02-22 | 2024-02-20 | 8.989 | 6,187,839 | +1,780 | 0.38% | 55,620,175 |
| 2024-02-21 | 2024-02-19 | 8.753 | 6,186,059 | -1,780 | 0.38% | 54,144,566 |
| 2024-02-20 | 2024-02-16 | 8.696 | 6,187,839 | -26,700 | 0.38% | 53,812,519 |
| 2024-02-19 | 2024-02-15 | 7.989 | 6,214,539 | +17,800 | 0.38% | 49,645,727 |
| 2024-02-14 | 2024-02-07 | 8.337 | 6,196,739 | +26,700 | 0.38% | 51,661,911 |
| 2024-02-08 | 2024-02-06 | 8.135 | 6,170,039 | -44,500 | 0.38% | 50,191,461 |
| 2024-02-07 | 2024-02-05 | 7.741 | 6,214,539 | +26,700 | 0.38% | 48,109,573 |
| 2024-02-05 | 2024-02-01 | 7.944 | 6,187,839 | +35,600 | 0.38% | 49,154,330 |
| 2024-02-01 | 2024-01-30 | 7.562 | 6,152,239 | +1,780 | 0.38% | 46,521,276 |
| 2024-01-30 | 2024-01-26 | 7.764 | 6,150,459 | +1,781 | 0.38% | 47,751,711 |
| 2024-01-26 | 2024-01-24 | 7.944 | 6,148,678 | -26,701 | 0.38% | 48,843,247 |
| 2024-01-25 | 2024-01-23 | 7.685 | 6,175,379 | +26,701 | 0.38% | 47,459,491 |
| 2024-01-23 | 2024-01-19 | 7.831 | 6,148,678 | -3,561 | 0.38% | 48,152,394 |
| 2024-01-19 | 2024-01-17 | 7.876 | 6,152,239 | -19,580 | 0.38% | 48,456,783 |
| 2024-01-15 | 2024-01-11 | 8.247 | 6,171,819 | -7,120 | 0.38% | 50,899,393 |
| 2024-01-12 | 2024-01-10 | 8.461 | 6,178,939 | +8,900 | 0.38% | 52,277,191 |
| 2024-01-11 | 2024-01-09 | 8.359 | 6,170,039 | +14,240 | 0.38% | 51,577,965 |
| 2024-01-05 | 2024-01-03 | 8.067 | 6,155,799 | +5,340 | 0.38% | 49,660,631 |
| 2023-12-29 | 2023-12-27 | 7.528 | 6,150,459 | -8,900 | 0.38% | 46,300,501 |
| 2023-12-27 | 2023-12-21 | 7.550 | 6,159,359 | -1,780 | 0.38% | 46,505,910 |
| 2023-12-13 | 2023-12-11 | 7.741 | 6,161,139 | -1,780 | 0.38% | 47,696,179 |
| 2023-12-12 | 2023-12-08 | 7.888 | 6,162,919 | +32,041 | 0.38% | 48,610,147 |
| 2023-12-11 | 2023-12-07 | 7.932 | 6,130,878 | +7,120 | 0.38% | 48,632,964 |
| 2023-12-08 | 2023-12-06 | 8.202 | 6,123,758 | +17,800 | 0.38% | 50,227,810 |
| 2023-12-07 | 2023-12-05 | 8.685 | 6,105,958 | +3,560 | 0.38% | 53,031,836 |
| 2023-12-06 | 2023-12-04 | 8.663 | 6,102,398 | +1,780 | 0.38% | 52,863,786 |
| 2023-12-05 | 2023-12-01 | 8.977 | 6,100,618 | +3,560 | 0.38% | 54,767,633 |
| 2023-12-04 | 2023-11-30 | 8.989 | 6,097,058 | +3,560 | 0.38% | 54,804,179 |
| 2023-12-01 | 2023-11-29 | 8.876 | 6,093,498 | +1,780 | 0.38% | 54,087,527 |
| 2023-11-29 | 2023-11-27 | 8.888 | 6,091,718 | +1,780 | 0.38% | 54,140,172 |
| 2023-11-27 | 2023-11-23 | 8.888 | 6,089,938 | +1,780 | 0.38% | 54,124,353 |
| 2023-11-23 | 2023-11-21 | 9.011 | 6,088,158 | -8,900 | 0.38% | 54,860,990 |
| 2023-11-21 | 2023-11-17 | 8.708 | 6,097,058 | -21,360 | 0.38% | 53,091,548 |
| 2023-11-20 | 2023-11-16 | 8.472 | 6,118,418 | +28,480 | 0.38% | 51,833,896 |
| 2023-11-16 | 2023-11-14 | 8.292 | 6,089,938 | -64,081 | 0.38% | 50,497,816 |
| 2023-11-15 | 2023-11-13 | 8.371 | 6,154,019 | +5,341 | 0.38% | 51,513,192 |
| 2023-11-14 | 2023-11-10 | 8.730 | 6,148,678 | -3,561 | 0.38% | 53,679,212 |
| 2023-11-09 | 2023-11-07 | 9.247 | 6,152,239 | +3,561 | 0.38% | 56,890,060 |
| 2023-11-08 | 2023-11-06 | 9.359 | 6,148,678 | -1,781 | 0.38% | 57,547,984 |
| 2023-11-03 | 2023-11-01 | 8.955 | 6,150,459 | +1,781 | 0.38% | 55,076,865 |
| 2023-11-02 | 2023-10-31 | 8.977 | 6,148,678 | +12,460 | 0.38% | 55,199,086 |
| 2023-11-01 | 2023-10-30 | 9.314 | 6,136,218 | -17,801 | 0.38% | 57,155,585 |
| 2023-10-31 | 2023-10-27 | 9.067 | 6,154,019 | -56,960 | 0.38% | 55,800,196 |
| 2023-10-30 | 2023-10-26 | 8.517 | 6,210,979 | +10,680 | 0.38% | 52,897,193 |
| 2023-10-27 | 2023-10-25 | 8.539 | 6,200,299 | +62,301 | 0.38% | 52,945,565 |
| 2023-10-26 | 2023-10-24 | 9.348 | 6,137,998 | -3,560 | 0.38% | 57,379,060 |
| 2023-10-24 | 2023-10-19 | 9.348 | 6,141,558 | -8,901 | 0.38% | 57,412,339 |
| 2023-10-19 | 2023-10-17 | 9.843 | 6,150,459 | -8,900 | 0.38% | 60,536,177 |
| 2023-10-18 | 2023-10-16 | 10.034 | 6,159,359 | -16,020 | 0.38% | 61,800,265 |
| 2023-10-17 | 2023-10-13 | 9.820 | 6,175,379 | -7,120 | 0.38% | 60,642,683 |
| 2023-10-16 | 2023-10-12 | 9.416 | 6,182,499 | -10,680 | 0.38% | 58,211,854 |
| 2023-10-13 | 2023-10-11 | 9.067 | 6,193,179 | -48,061 | 0.38% | 56,155,271 |
| 2023-10-12 | 2023-10-10 | 8.416 | 6,241,240 | +40,941 | 0.39% | 52,523,791 |
| 2023-10-04 | 2023-09-29 | 8.910 | 6,200,299 | -44,501 | 0.38% | 55,244,517 |
| 2023-09-29 | 2023-09-27 | 8.966 | 6,244,800 | -39,161 | 0.39% | 55,991,846 |
| 2023-09-28 | 2023-09-26 | 8.258 | 6,283,961 | -14,240 | 0.39% | 51,894,840 |
| 2023-09-27 | 2023-09-25 | 7.865 | 6,298,201 | -1,780 | 0.39% | 49,535,656 |
| 2023-09-26 | 2023-09-22 | 7.584 | 6,299,981 | +1,780 | 0.39% | 47,780,025 |
| 2023-09-25 | 2023-09-21 | 7.573 | 6,298,201 | +7,120 | 0.39% | 47,695,760 |
| 2023-09-22 | 2023-09-20 | 7.921 | 6,291,081 | +37,381 | 0.39% | 49,833,083 |
| 2023-09-21 | 2023-09-19 | 7.831 | 6,253,700 | +8,900 | 0.39% | 48,974,858 |
| 2023-09-20 | 2023-09-18 | 9.135 | 6,244,800 | -26,700 | 0.39% | 57,044,324 |
| 2023-09-19 | 2023-09-15 | 9.146 | 6,271,500 | -125,047 | 0.39% | 57,358,686 |
| 2023-09-18 | 2023-09-14 | 8.427 | 6,396,547 | -21,361 | 0.40% | 53,902,663 |
| 2023-09-14 | 2023-09-12 | 8.531 | 6,417,908 | +96,435 | 0.40% | 54,751,195 |
| 2023-09-11 | 2023-09-06 | 8.188 | 6,321,473 | -43,722 | 0.40% | 51,759,801 |
| 2023-09-06 | 2023-09-04 | 8.245 | 6,365,195 | -1,749 | 0.40% | 52,481,745 |
| 2023-09-05 | 2023-08-31 | 8.016 | 6,366,944 | +78,701 | 0.40% | 51,039,961 |
| 2023-08-31 | 2023-08-29 | 8.405 | 6,288,243 | -19,238 | 0.40% | 52,854,010 |
| 2023-08-30 | 2023-08-28 | 7.994 | 6,307,481 | -1,749 | 0.40% | 50,419,022 |
| 2023-08-28 | 2023-08-24 | 7.765 | 6,309,230 | +1,749 | 0.40% | 48,989,998 |
| 2023-08-25 | 2023-08-23 | 7.628 | 6,307,481 | -47,221 | 0.40% | 48,110,855 |
| 2023-08-24 | 2023-08-22 | 7.662 | 6,354,702 | -1,749 | 0.40% | 48,689,048 |
| 2023-08-23 | 2023-08-21 | 7.776 | 6,356,451 | -26,234 | 0.40% | 49,429,350 |
| 2023-08-21 | 2023-08-17 | 8.268 | 6,382,685 | -15,740 | 0.40% | 52,771,932 |
| 2023-08-16 | 2023-08-14 | 7.090 | 6,398,425 | -15,740 | 0.40% | 45,365,537 |
| 2023-08-15 | 2023-08-11 | 6.850 | 6,414,165 | -27,983 | 0.40% | 43,936,781 |
| 2023-08-11 | 2023-08-09 | 7.296 | 6,442,148 | +54,217 | 0.41% | 47,001,602 |
| 2023-08-04 | 2023-08-02 | 6.919 | 6,387,931 | -5,247 | 0.40% | 44,195,381 |
| 2023-08-03 | 2023-08-01 | 7.010 | 6,393,178 | +1,749 | 0.40% | 44,816,564 |
| 2023-07-28 | 2023-07-26 | 7.124 | 6,391,429 | +43,723 | 0.40% | 45,535,206 |
| 2023-07-26 | 2023-07-24 | 7.044 | 6,347,706 | +48,969 | 0.40% | 44,715,573 |
| 2023-07-21 | 2023-07-19 | 7.044 | 6,298,737 | -1,749 | 0.40% | 44,370,618 |
| 2023-07-20 | 2023-07-18 | 7.067 | 6,300,486 | +1,749 | 0.40% | 44,527,039 |
| 2023-07-18 | 2023-07-13 | 6.930 | 6,298,737 | -89,194 | 0.40% | 43,650,315 |
| 2023-07-11 | 2023-07-07 | 6.724 | 6,387,931 | +87,445 | 0.40% | 42,953,527 |
| 2023-07-10 | 2023-07-06 | 6.747 | 6,300,486 | +3,498 | 0.40% | 42,509,632 |
| 2023-07-06 | 2023-07-04 | 7.467 | 6,296,988 | -1,749 | 0.40% | 47,022,675 |
| 2023-07-05 | 2023-07-03 | 7.704 | 6,298,737 | +1,749 | 0.40% | 48,523,126 |
| 2023-07-04 | 2023-06-30 | 7.739 | 6,296,988 | +213,408 | 0.40% | 48,733,199 |
| 2023-07-03 | 2023-06-29 | 7.751 | 6,083,580 | +28,732 | 0.40% | 47,153,597 |
| 2023-06-30 | 2023-06-28 | 8.059 | 6,054,848 | +3,381 | 0.39% | 48,793,802 |
| 2023-06-27 | 2023-06-23 | 8.130 | 6,051,467 | -5,071 | 0.39% | 49,196,217 |
| 2023-06-21 | 2023-06-19 | 8.851 | 6,056,538 | -8,450 | 0.39% | 53,609,326 |
| 2023-06-14 | 2023-06-12 | 8.224 | 6,064,988 | +1,690 | 0.39% | 49,880,300 |
| 2023-06-12 | 2023-06-08 | 8.236 | 6,063,298 | +20,281 | 0.39% | 49,938,151 |
| 2023-06-09 | 2023-06-07 | 8.863 | 6,043,017 | -65,914 | 0.39% | 53,561,156 |
| 2023-06-08 | 2023-06-06 | 8.485 | 6,108,931 | -20,282 | 0.40% | 51,832,085 |
| 2023-06-07 | 2023-06-05 | 8.390 | 6,129,213 | -13,521 | 0.40% | 51,423,929 |
| 2023-06-06 | 2023-06-02 | 8.165 | 6,142,734 | -6,760 | 0.40% | 50,156,256 |
| 2023-06-05 | 2023-06-01 | 8.272 | 6,149,494 | -6,760 | 0.40% | 50,866,384 |
| 2023-06-02 | 2023-05-31 | 8.165 | 6,156,254 | -15,211 | 0.40% | 50,266,648 |
| 2023-06-01 | 2023-05-30 | 8.295 | 6,171,465 | -8,451 | 0.40% | 51,194,180 |
| 2023-05-31 | 2023-05-29 | 8.141 | 6,179,916 | -50,703 | 0.40% | 50,313,591 |
| 2023-05-30 | 2023-05-25 | 8.011 | 6,230,619 | -50,704 | 0.41% | 49,915,356 |
| 2023-05-18 | 2023-05-16 | 7.786 | 6,281,323 | -1,690 | 0.41% | 48,909,286 |
| 2023-05-10 | 2023-05-08 | 8.260 | 6,283,013 | -13,521 | 0.41% | 51,896,454 |
| 2023-05-03 | 2023-04-28 | 7.502 | 6,296,534 | -6,760 | 0.41% | 47,239,481 |
| 2023-04-25 | 2023-04-21 | 7.408 | 6,303,294 | -676,045 | 0.41% | 46,693,476 |
| 2023-04-24 | 2023-04-20 | 7.502 | 6,979,339 | -18,592 | 0.45% | 52,362,197 |
| 2023-04-20 | 2023-04-18 | 6.840 | 6,997,931 | +54,084 | 0.46% | 47,864,310 |
| 2023-04-17 | 2023-04-13 | 6.816 | 6,943,847 | -1,690 | 0.45% | 47,330,047 |
| 2023-04-04 | 2023-03-31 | 6.461 | 6,945,537 | +8,450 | 0.45% | 44,875,859 |
| 2023-04-03 | 2023-03-30 | 6.615 | 6,937,087 | -5,070 | 0.45% | 45,888,436 |
| 2023-03-31 | 2023-03-29 | 6.698 | 6,942,157 | -1,690 | 0.45% | 46,497,025 |
| 2023-03-30 | 2023-03-28 | 6.698 | 6,943,847 | -15,211 | 0.45% | 46,508,344 |
| 2023-03-29 | 2023-03-27 | 6.402 | 6,959,058 | +1,690 | 0.45% | 44,551,469 |
| 2023-03-28 | 2023-03-24 | 6.236 | 6,957,368 | -74,365 | 0.45% | 43,388,027 |
| 2023-03-27 | 2023-03-23 | 5.976 | 7,031,733 | -5,070 | 0.46% | 42,021,162 |
| 2023-03-24 | 2023-03-22 | 5.751 | 7,036,803 | +8,450 | 0.46% | 40,469,326 |
| 2023-03-17 | 2023-03-15 | 5.798 | 7,028,353 | +42,253 | 0.46% | 40,753,410 |
| 2023-03-01 | 2023-02-27 | 5.621 | 6,986,100 | +1,690 | 0.45% | 39,268,355 |
| 2023-02-20 | 2023-02-16 | 5.704 | 6,984,410 | +1,690 | 0.45% | 39,837,408 |
| 2023-02-17 | 2023-02-15 | 5.810 | 6,982,720 | +1,691 | 0.45% | 40,571,440 |
| 2023-02-14 | 2023-02-10 | 5.834 | 6,981,029 | +1,690 | 0.45% | 40,726,836 |
| 2023-02-13 | 2023-02-09 | 5.976 | 6,979,339 | +25,351 | 0.45% | 41,708,059 |
| 2023-02-10 | 2023-02-08 | 5.881 | 6,953,988 | +33,803 | 0.45% | 40,898,241 |
| 2023-02-09 | 2023-02-07 | 5.858 | 6,920,185 | +5,070 | 0.45% | 40,535,656 |
| 2023-02-08 | 2023-02-06 | 5.917 | 6,915,115 | +27,042 | 0.45% | 40,915,109 |
| 2023-02-06 | 2023-02-02 | 6.213 | 6,888,073 | -77,745 | 0.45% | 42,792,864 |
| 2023-02-03 | 2023-02-01 | 6.248 | 6,965,818 | -3,381 | 0.45% | 43,523,153 |
| 2023-02-02 | 2023-01-31 | 6.142 | 6,969,199 | -25,351 | 0.45% | 42,802,046 |
| 2023-02-01 | 2023-01-30 | 6.023 | 6,994,550 | -16,902 | 0.46% | 42,130,040 |
| 2023-01-27 | 2023-01-20 | 5.940 | 7,011,452 | +16,902 | 0.46% | 41,651,053 |
| 2023-01-20 | 2023-01-18 | 6.023 | 6,994,550 | +5,070 | 0.46% | 42,130,040 |
| 2023-01-19 | 2023-01-17 | 5.976 | 6,989,480 | +3,380 | 0.46% | 41,768,661 |
| 2023-01-18 | 2023-01-16 | 6.000 | 6,986,100 | +43,943 | 0.45% | 41,913,803 |
| 2023-01-17 | 2023-01-13 | 6.390 | 6,942,157 | +33,802 | 0.45% | 44,361,119 |
| 2023-01-11 | 2023-01-09 | 6.201 | 6,908,355 | -13,521 | 0.45% | 42,837,118 |
| 2023-01-10 | 2023-01-06 | 5.976 | 6,921,876 | -13,520 | 0.45% | 41,364,664 |
| 2023-01-05 | 2023-01-03 | 6.082 | 6,935,396 | +6,760 | 0.45% | 42,184,090 |
| 2023-01-03 | 2022-12-29 | 5.716 | 6,928,636 | -13,521 | 0.45% | 39,601,276 |
| 2022-12-30 | 2022-12-28 | 5.443 | 6,942,157 | -6,760 | 0.45% | 37,789,102 |
| 2022-12-20 | 2022-12-16 | 5.893 | 6,948,917 | -18,592 | 0.45% | 40,950,648 |
| 2022-12-19 | 2022-12-15 | 5.846 | 6,967,509 | +8,451 | 0.45% | 40,730,411 |
| 2022-12-16 | 2022-12-14 | 5.869 | 6,959,058 | -185,912 | 0.45% | 40,845,709 |
| 2022-12-15 | 2022-12-13 | 5.988 | 7,144,970 | -92,957 | 0.47% | 42,782,409 |
| 2022-12-14 | 2022-12-12 | 6.023 | 7,237,927 | +334,643 | 0.47% | 43,595,964 |
| 2022-12-13 | 2022-12-09 | 5.633 | 6,903,284 | -13,521 | 0.45% | 38,884,543 |
| 2022-12-12 | 2022-12-08 | 5.692 | 6,916,805 | -16,901 | 0.45% | 39,369,955 |
| 2022-12-08 | 2022-12-06 | 5.479 | 6,933,706 | +42,252 | 0.45% | 37,989,250 |
| 2022-12-07 | 2022-12-05 | 5.633 | 6,891,454 | -10,140 | 0.45% | 38,817,907 |
| 2022-11-24 | 2022-11-22 | 4.615 | 6,901,594 | -175,772 | 0.45% | 31,851,385 |
| 2022-11-22 | 2022-11-18 | 4.781 | 7,077,366 | -11,831 | 0.46% | 33,835,089 |
| 2022-11-17 | 2022-11-15 | 4.828 | 7,089,197 | +175,772 | 0.46% | 34,227,211 |
| 2022-11-16 | 2022-11-14 | 4.793 | 6,913,425 | -16,901 | 0.45% | 33,133,139 |
| 2022-11-10 | 2022-11-08 | 4.461 | 6,930,326 | +10,141 | 0.45% | 30,917,852 |
| 2022-11-09 | 2022-11-07 | 4.390 | 6,920,185 | -16,902 | 0.45% | 30,381,270 |
| 2022-10-03 | 2022-09-29 | 3.870 | 6,937,087 | +1,691 | 0.45% | 26,843,504 |
| 2022-09-30 | 2022-09-28 | 3.917 | 6,935,396 | +8,450 | 0.45% | 27,165,241 |
| 2022-09-21 | 2022-09-19 | 4.165 | 6,926,946 | +10,141 | 0.45% | 28,853,518 |
| 2022-09-15 | 2022-09-13 | 4.483 | 6,916,805 | +106,062 | 0.45% | 31,005,572 |
| 2022-09-02 | 2022-08-31 | 4.579 | 6,810,743 | -14,977 | 0.45% | 31,184,936 |
| 2022-08-26 | 2022-08-24 | 4.435 | 6,825,720 | +31,619 | 0.45% | 30,269,150 |
| 2022-08-23 | 2022-08-19 | 4.855 | 6,794,101 | +16,642 | 0.45% | 32,986,691 |
| 2022-08-22 | 2022-08-18 | 4.807 | 6,777,459 | +8,321 | 0.45% | 32,580,090 |
| 2022-08-19 | 2022-08-17 | 4.891 | 6,769,138 | +8,321 | 0.45% | 33,109,541 |
| 2022-08-18 | 2022-08-16 | 4.903 | 6,760,817 | +16,642 | 0.45% | 33,150,092 |
| 2022-08-03 | 2022-08-01 | 4.831 | 6,744,175 | -8,321 | 0.45% | 32,582,190 |
| 2022-07-28 | 2022-07-26 | 5.264 | 6,752,496 | +8,321 | 0.45% | 35,543,798 |
| 2022-07-26 | 2022-07-22 | 5.516 | 6,744,175 | -66,568 | 0.45% | 37,202,053 |
| 2022-07-25 | 2022-07-21 | 4.975 | 6,810,743 | +83,210 | 0.45% | 33,885,993 |
| 2022-07-05 | 2022-06-30 | 5.733 | 6,727,533 | +161,913 | 0.44% | 38,570,126 |
| 2022-06-28 | 2022-06-24 | 5.881 | 6,565,620 | -9,328 | 0.45% | 38,613,253 |
| 2022-06-20 | 2022-06-16 | 5.869 | 6,574,948 | +8,111 | 0.45% | 38,587,047 |
| 2022-06-17 | 2022-06-15 | 5.807 | 6,566,837 | +8,111 | 0.45% | 38,134,619 |
| 2022-06-16 | 2022-06-14 | 5.573 | 6,558,726 | -40,554 | 0.44% | 36,551,078 |
| 2022-06-15 | 2022-06-13 | 5.277 | 6,599,280 | -45,420 | 0.45% | 34,824,316 |
| 2022-06-08 | 2022-06-06 | 4.611 | 6,644,700 | +32,443 | 0.45% | 30,640,035 |
| 2022-05-25 | 2022-05-23 | 4.685 | 6,612,257 | -9,733 | 0.45% | 30,979,585 |
| 2022-05-24 | 2022-05-20 | 4.611 | 6,621,990 | -4,866 | 0.45% | 30,535,314 |
| 2022-05-19 | 2022-05-17 | 4.587 | 6,626,856 | -40,553 | 0.45% | 30,394,342 |
| 2022-05-11 | 2022-05-06 | 4.463 | 6,667,409 | +6,488 | 0.45% | 29,758,288 |
| 2022-05-10 | 2022-05-05 | 4.587 | 6,660,921 | -3,244 | 0.45% | 30,550,582 |
| 2022-03-30 | 2022-03-28 | 5.055 | 6,664,165 | +8,111 | 0.45% | 33,687,739 |
| 2022-03-29 | 2022-03-25 | 4.956 | 6,656,054 | +8,110 | 0.45% | 32,990,216 |
| 2022-03-25 | 2022-03-23 | 5.141 | 6,647,944 | -1,622 | 0.45% | 34,179,498 |
| 2022-03-24 | 2022-03-22 | 5.043 | 6,649,566 | -4,866 | 0.45% | 33,531,955 |
| 2022-03-21 | 2022-03-17 | 4.993 | 6,654,432 | +24,332 | 0.45% | 33,228,312 |
| 2022-03-18 | 2022-03-16 | 4.661 | 6,630,100 | +16,221 | 0.45% | 30,899,692 |
| 2022-02-24 | 2022-02-22 | 5.524 | 6,613,879 | +8,111 | 0.45% | 36,532,259 |
| 2022-02-21 | 2022-02-17 | 5.659 | 6,605,768 | -4,867 | 0.45% | 37,383,355 |
| 2022-02-17 | 2022-02-15 | 5.672 | 6,610,635 | -6,488 | 0.45% | 37,492,403 |
| 2022-02-11 | 2022-02-09 | 5.807 | 6,617,123 | -16,222 | 0.45% | 38,426,638 |
| 2022-01-28 | 2022-01-26 | 5.524 | 6,633,345 | +8,111 | 0.45% | 36,639,781 |
| 2022-01-25 | 2022-01-21 | 5.943 | 6,625,234 | +1,622 | 0.45% | 39,372,277 |
| 2022-01-20 | 2022-01-18 | 5.819 | 6,623,612 | +42,176 | 0.45% | 38,545,985 |
| 2022-01-14 | 2022-01-12 | 5.610 | 6,581,436 | +3,244 | 0.44% | 36,921,074 |
| 2022-01-12 | 2022-01-10 | 5.548 | 6,578,192 | -3,244 | 0.44% | 36,497,350 |
| 2022-01-07 | 2022-01-05 | 5.585 | 6,581,436 | -1,622 | 0.44% | 36,758,784 |
| 2022-01-03 | 2021-12-29 | 5.376 | 6,583,058 | -1,622 | 0.44% | 35,388,034 |
| 2021-12-29 | 2021-12-24 | 5.733 | 6,584,680 | -3,245 | 0.44% | 37,751,125 |
| 2021-12-22 | 2021-12-20 | 5.672 | 6,587,925 | -12,977 | 0.44% | 37,363,603 |
| 2021-12-20 | 2021-12-16 | 5.869 | 6,600,902 | -8,110 | 0.44% | 38,739,366 |
| 2021-12-17 | 2021-12-15 | 5.573 | 6,609,012 | -9,733 | 0.44% | 36,831,317 |
| 2021-12-14 | 2021-12-10 | 5.696 | 6,618,745 | +8,110 | 0.44% | 37,701,610 |
| 2021-12-09 | 2021-12-07 | 5.807 | 6,610,635 | -16,221 | 0.44% | 38,388,961 |
| 2021-12-08 | 2021-12-06 | 5.585 | 6,626,856 | -40,553 | 0.44% | 37,012,465 |
| 2021-12-07 | 2021-12-03 | 5.733 | 6,667,409 | +24,332 | 0.45% | 38,225,425 |
| 2021-12-06 | 2021-12-02 | 5.622 | 6,643,077 | -238,455 | 0.45% | 37,348,778 |
| 2021-12-03 | 2021-12-01 | 5.499 | 6,881,532 | +64,886 | 0.46% | 37,840,970 |
| 2021-12-02 | 2021-11-30 | 5.499 | 6,816,646 | +40,553 | 0.46% | 37,484,167 |
| 2021-12-01 | 2021-11-29 | 5.746 | 6,776,093 | +21,088 | 0.45% | 38,932,074 |
| 2021-11-30 | 2021-11-26 | 6.510 | 6,755,005 | +11,355 | 0.45% | 43,974,597 |
| 2021-11-29 | 2021-11-25 | 6.781 | 6,743,650 | +14,599 | 0.45% | 45,729,872 |
| 2021-11-24 | 2021-11-22 | 6.313 | 6,729,051 | -9,733 | 0.45% | 42,478,195 |
| 2021-11-18 | 2021-11-16 | 6.350 | 6,738,784 | -4,866 | 0.45% | 42,788,891 |
| 2021-11-17 | 2021-11-15 | 6.362 | 6,743,650 | -1,622 | 0.45% | 42,902,934 |
| 2021-11-16 | 2021-11-12 | 6.313 | 6,745,272 | -48,664 | 0.45% | 42,580,592 |
| 2021-11-15 | 2021-11-11 | 6.325 | 6,793,936 | +24,332 | 0.46% | 42,971,557 |
| 2021-11-12 | 2021-11-10 | 6.461 | 6,769,604 | +6,488 | 0.45% | 43,735,775 |
| 2021-11-11 | 2021-11-09 | 6.251 | 6,763,116 | +1,623 | 0.45% | 42,276,309 |
| 2021-11-10 | 2021-11-08 | 6.189 | 6,761,493 | +16,221 | 0.45% | 41,849,338 |
| 2021-11-09 | 2021-11-05 | 6.017 | 6,745,272 | +16,221 | 0.45% | 40,584,627 |
| 2021-11-04 | 2021-11-02 | 5.819 | 6,729,051 | +19,466 | 0.45% | 39,159,586 |
| 2021-11-03 | 2021-11-01 | 5.844 | 6,709,585 | +6,489 | 0.45% | 39,211,754 |
| 2021-11-01 | 2021-10-28 | 6.004 | 6,703,096 | +1,622 | 0.45% | 40,248,219 |
| 2021-10-29 | 2021-10-27 | 6.165 | 6,701,474 | -48,664 | 0.45% | 41,312,608 |
| 2021-10-28 | 2021-10-26 | 6.276 | 6,750,138 | +1,622 | 0.45% | 42,361,634 |
| 2021-10-25 | 2021-10-21 | 6.448 | 6,748,516 | -8,111 | 0.45% | 43,516,328 |
| 2021-10-20 | 2021-10-18 | 6.411 | 6,756,627 | -6,489 | 0.45% | 43,318,714 |
| 2021-10-19 | 2021-10-15 | 6.337 | 6,763,116 | -9,732 | 0.45% | 42,860,006 |
| 2021-10-15 | 2021-10-11 | 6.374 | 6,772,848 | +3,244 | 0.45% | 43,172,196 |
| 2021-10-12 | 2021-10-08 | 6.276 | 6,769,604 | +1,622 | 0.45% | 42,483,796 |
| 2021-09-29 | 2021-09-27 | 6.251 | 6,767,982 | +1,622 | 0.45% | 42,306,727 |
| 2021-09-28 | 2021-09-24 | 6.387 | 6,766,360 | +8,111 | 0.45% | 43,214,265 |
| 2021-09-23 | 2021-09-20 | 6.350 | 6,758,249 | +1,622 | 0.45% | 42,912,487 |
| 2021-09-20 | 2021-09-16 | 6.683 | 6,756,627 | -1,622 | 0.45% | 45,151,429 |
| 2021-09-16 | 2021-09-14 | 7.113 | 6,758,249 | +62,363 | 0.45% | 48,071,292 |
| 2021-09-15 | 2021-09-13 | 7.300 | 6,695,886 | +40,208 | 0.45% | 48,876,684 |
| 2021-09-14 | 2021-09-10 | 7.013 | 6,655,678 | +8,042 | 0.45% | 46,679,585 |
| 2021-09-10 | 2021-09-08 | 6.802 | 6,647,636 | -8,042 | 0.45% | 45,217,874 |
| 2021-09-09 | 2021-09-07 | 6.902 | 6,655,678 | +1,608 | 0.45% | 45,934,698 |
| 2021-09-08 | 2021-09-06 | 7.001 | 6,654,070 | -25,733 | 0.45% | 46,585,562 |
| 2021-09-07 | 2021-09-03 | 6.653 | 6,679,803 | -40,208 | 0.45% | 44,439,894 |
| 2021-09-03 | 2021-09-01 | 6.566 | 6,720,011 | +24,125 | 0.45% | 44,122,436 |
| 2021-09-02 | 2021-08-31 | 6.529 | 6,695,886 | +4,825 | 0.45% | 43,714,240 |
| 2021-09-01 | 2021-08-30 | 6.727 | 6,691,061 | +32,166 | 0.45% | 45,014,023 |
| 2021-08-30 | 2021-08-26 | 6.765 | 6,658,895 | +8,042 | 0.45% | 45,046,043 |
| 2021-08-27 | 2021-08-25 | 6.889 | 6,650,853 | +40,208 | 0.45% | 45,818,692 |
| 2021-08-26 | 2021-08-24 | 7.013 | 6,610,645 | +96,500 | 0.45% | 46,363,746 |
| 2021-08-25 | 2021-08-23 | 6.852 | 6,514,145 | +17,691 | 0.44% | 44,633,875 |
| 2021-08-24 | 2021-08-20 | 6.752 | 6,496,454 | +33,775 | 0.44% | 43,866,378 |
| 2021-08-23 | 2021-08-19 | 7.063 | 6,462,679 | +32,167 | 0.44% | 45,647,448 |
| 2021-08-20 | 2021-08-18 | 7.038 | 6,430,512 | +9,650 | 0.43% | 45,260,314 |
| 2021-08-19 | 2021-08-17 | 6.951 | 6,420,862 | -64,333 | 0.43% | 44,633,477 |
| 2021-08-18 | 2021-08-16 | 6.678 | 6,485,195 | -9,650 | 0.44% | 43,306,482 |
| 2021-08-16 | 2021-08-12 | 6.690 | 6,494,845 | +8,041 | 0.44% | 43,451,687 |
| 2021-08-13 | 2021-08-11 | 6.839 | 6,486,804 | +8,042 | 0.44% | 44,365,874 |
| 2021-07-29 | 2021-07-27 | 6.392 | 6,478,762 | +14,475 | 0.44% | 41,410,524 |
| 2021-07-28 | 2021-07-26 | 6.864 | 6,464,287 | +3,217 | 0.44% | 44,372,642 |
| 2021-07-22 | 2021-07-20 | 7.523 | 6,461,070 | +17,691 | 0.44% | 48,608,856 |
| 2021-07-20 | 2021-07-16 | 7.747 | 6,443,379 | +40,208 | 0.44% | 49,918,014 |
| 2021-07-19 | 2021-07-15 | 7.586 | 6,403,171 | +1,609 | 0.43% | 48,571,388 |
| 2021-07-16 | 2021-07-14 | 7.809 | 6,401,562 | -1,609 | 0.43% | 49,992,077 |
| 2021-07-15 | 2021-07-13 | 7.561 | 6,403,171 | +32,167 | 0.43% | 48,412,137 |
| 2021-07-13 | 2021-07-09 | 7.586 | 6,371,004 | +11,258 | 0.43% | 48,327,384 |
| 2021-07-12 | 2021-07-08 | 7.001 | 6,359,746 | +16,084 | 0.43% | 44,524,981 |
| 2021-07-09 | 2021-07-07 | 7.188 | 6,343,662 | +80,416 | 0.43% | 45,595,654 |
| 2021-07-08 | 2021-07-06 | 7.026 | 6,263,246 | +12,867 | 0.42% | 44,005,149 |
| 2021-07-06 | 2021-07-02 | 7.733 | 6,250,379 | +99,174 | 0.42% | 48,334,759 |
| 2021-06-29 | 2021-06-25 | 8.062 | 6,151,205 | -110,796 | 0.42% | 49,588,693 |
| 2021-06-24 | 2021-06-22 | 8.213 | 6,262,001 | -6,331 | 0.43% | 51,431,391 |
| 2021-06-23 | 2021-06-21 | 8.024 | 6,268,332 | -3,166 | 0.43% | 50,295,311 |
| 2021-06-22 | 2021-06-18 | 8.137 | 6,271,498 | -31,656 | 0.43% | 51,033,921 |
| 2021-06-21 | 2021-06-17 | 8.074 | 6,303,154 | +39,570 | 0.43% | 50,893,293 |
| 2021-06-18 | 2021-06-16 | 8.100 | 6,263,584 | -155,115 | 0.43% | 50,732,086 |
| 2021-06-16 | 2021-06-11 | 8.706 | 6,418,699 | -276,992 | 0.44% | 55,881,495 |
| 2021-06-10 | 2021-06-08 | 8.656 | 6,695,691 | -1,582 | 0.46% | 57,954,579 |
| 2021-06-09 | 2021-06-07 | 8.832 | 6,697,273 | -3,166 | 0.46% | 59,153,025 |
| 2021-06-08 | 2021-06-04 | 8.820 | 6,700,439 | +94,968 | 0.46% | 59,096,323 |
| 2021-06-07 | 2021-06-03 | 9.313 | 6,605,471 | -12,662 | 0.45% | 61,513,871 |
| 2021-06-04 | 2021-06-02 | 9.136 | 6,618,133 | -7,914 | 0.45% | 60,461,034 |
| 2021-06-03 | 2021-06-01 | 9.249 | 6,626,047 | +186,771 | 0.45% | 61,286,860 |
| 2021-06-02 | 2021-05-31 | 9.161 | 6,439,276 | -117,128 | 0.44% | 58,989,787 |
| 2021-06-01 | 2021-05-28 | 8.933 | 6,556,404 | +52,233 | 0.45% | 58,571,575 |
| 2021-05-31 | 2021-05-27 | 9.452 | 6,504,171 | +153,533 | 0.45% | 61,474,546 |
| 2021-05-28 | 2021-05-26 | 9.224 | 6,350,638 | +31,656 | 0.44% | 58,579,006 |
| 2021-05-26 | 2021-05-24 | 9.174 | 6,318,982 | -39,571 | 0.43% | 57,967,627 |
| 2021-05-25 | 2021-05-21 | 8.959 | 6,358,553 | +158,281 | 0.44% | 56,964,765 |
| 2021-05-24 | 2021-05-20 | 9.098 | 6,200,272 | +6,331 | 0.43% | 56,408,561 |
| 2021-05-21 | 2021-05-18 | 9.262 | 6,193,941 | -48,987 | 0.43% | 57,368,411 |
| 2021-05-20 | 2021-05-17 | 8.542 | 6,242,928 | +23,742 | 0.43% | 53,325,729 |
| 2021-05-18 | 2021-05-14 | 8.453 | 6,219,186 | +4,748 | 0.43% | 52,572,841 |
| 2021-05-17 | 2021-05-13 | 8.466 | 6,214,438 | +9,497 | 0.43% | 52,611,228 |
| 2021-05-14 | 2021-05-12 | 8.466 | 6,204,941 | -47,484 | 0.43% | 52,530,827 |
| 2021-05-13 | 2021-05-11 | 8.251 | 6,252,425 | +15,828 | 0.43% | 51,589,753 |
| 2021-05-12 | 2021-05-10 | 8.352 | 6,236,597 | -3,166 | 0.43% | 52,089,588 |
| 2021-05-11 | 2021-05-07 | 8.049 | 6,239,763 | -31,656 | 0.43% | 50,223,770 |
| 2021-05-10 | 2021-05-06 | 8.112 | 6,271,419 | +15,828 | 0.43% | 50,874,790 |
| 2021-05-05 | 2021-05-03 | 7.998 | 6,255,591 | -6,331 | 0.43% | 50,034,992 |
| 2021-05-03 | 2021-04-29 | 8.188 | 6,261,922 | -1,583 | 0.43% | 51,272,494 |
| 2021-04-29 | 2021-04-27 | 8.276 | 6,263,505 | -7,914 | 0.43% | 51,839,465 |
| 2021-04-28 | 2021-04-26 | 8.340 | 6,271,419 | +186,771 | 0.43% | 52,301,186 |
| 2021-04-26 | 2021-04-22 | 7.973 | 6,084,648 | -56,981 | 0.42% | 48,513,946 |
| 2021-04-22 | 2021-04-20 | 7.746 | 6,141,629 | +174,109 | 0.42% | 47,571,389 |
| 2021-04-21 | 2021-04-19 | 7.771 | 5,967,520 | +294,402 | 0.41% | 46,373,597 |
| 2021-04-20 | 2021-04-16 | 7.708 | 5,673,118 | +3,166 | 0.39% | 43,727,378 |
| 2021-04-19 | 2021-04-15 | 7.683 | 5,669,952 | +7,914 | 0.39% | 43,559,686 |
| 2021-04-16 | 2021-04-14 | 8.011 | 5,662,038 | -55,398 | 0.39% | 45,359,036 |
| 2021-04-15 | 2021-04-13 | 7.809 | 5,717,436 | +7,914 | 0.39% | 44,646,926 |
| 2021-04-14 | 2021-04-12 | 7.796 | 5,709,522 | +15,828 | 0.39% | 44,512,983 |
| 2021-04-13 | 2021-04-09 | 8.024 | 5,693,694 | +15,828 | 0.39% | 45,684,579 |
| 2021-04-12 | 2021-04-08 | 8.024 | 5,677,866 | +25,325 | 0.39% | 45,557,580 |
| 2021-04-09 | 2021-04-07 | 7.645 | 5,652,541 | -63,312 | 0.39% | 43,211,653 |
| 2021-04-07 | 2021-03-31 | 7.253 | 5,715,853 | +39,570 | 0.39% | 41,456,700 |
| 2021-04-01 | 2021-03-30 | 7.645 | 5,676,283 | +31,656 | 0.39% | 43,393,152 |
| 2021-03-31 | 2021-03-29 | 7.228 | 5,644,627 | +17,411 | 0.39% | 40,797,454 |
| 2021-03-29 | 2021-03-25 | 7.164 | 5,627,216 | -18,994 | 0.39% | 40,316,092 |
| 2021-03-26 | 2021-03-24 | 7.266 | 5,646,210 | +9,497 | 0.39% | 41,022,928 |
| 2021-03-25 | 2021-03-23 | 7.354 | 5,636,713 | +71,226 | 0.39% | 41,452,496 |
| 2021-03-24 | 2021-03-22 | 7.569 | 5,565,487 | -3,957 | 0.38% | 42,124,211 |
| 2021-03-22 | 2021-03-18 | 7.872 | 5,569,444 | +39,571 | 0.38% | 43,843,142 |
| 2021-03-19 | 2021-03-17 | 8.213 | 5,529,873 | -39,571 | 0.38% | 45,418,239 |
| 2021-03-15 | 2021-03-11 | 7.683 | 5,569,444 | -7,914 | 0.38% | 42,787,528 |
| 2021-03-10 | 2021-03-08 | 6.811 | 5,577,358 | -1,582 | 0.38% | 37,985,607 |
| 2021-03-09 | 2021-03-05 | 7.316 | 5,578,940 | -1,583 | 0.38% | 40,816,150 |
| 2021-03-08 | 2021-03-04 | 7.442 | 5,580,523 | +6,331 | 0.38% | 41,532,873 |
| 2021-03-05 | 2021-03-03 | 7.720 | 5,574,192 | -12,663 | 0.38% | 43,035,308 |
| 2021-03-04 | 2021-03-02 | 7.556 | 5,586,855 | +113,883 | 0.38% | 42,215,347 |
| 2021-03-03 | 2021-03-01 | 7.645 | 5,472,972 | -1,582 | 0.38% | 41,838,912 |
| 2021-03-02 | 2021-02-26 | 7.127 | 5,474,554 | +1,582 | 0.38% | 39,014,822 |
| 2021-03-01 | 2021-02-25 | 7.329 | 5,472,972 | -7,914 | 0.38% | 40,110,031 |
| 2021-02-26 | 2021-02-24 | 7.405 | 5,480,886 | +12,663 | 0.38% | 40,583,562 |
| 2021-02-25 | 2021-02-23 | 7.506 | 5,468,223 | +11,080 | 0.38% | 41,042,560 |
| 2021-02-23 | 2021-02-19 | 7.910 | 5,457,143 | -11,080 | 0.37% | 43,165,964 |
| 2021-02-22 | 2021-02-18 | 7.581 | 5,468,223 | -1,583 | 0.38% | 41,457,131 |
| 2021-02-19 | 2021-02-17 | 7.392 | 5,469,806 | -23,742 | 0.38% | 40,432,405 |
| 2021-02-18 | 2021-02-16 | 7.556 | 5,493,548 | -3,166 | 0.38% | 41,510,302 |
| 2021-02-17 | 2021-02-11 | 7.291 | 5,496,714 | -9,496 | 0.38% | 40,075,665 |
| 2021-02-16 | 2021-02-09 | 7.240 | 5,506,210 | +12,662 | 0.38% | 39,866,598 |
| 2021-02-10 | 2021-02-08 | 7.746 | 5,493,548 | +6,331 | 0.38% | 42,551,530 |
| 2021-02-08 | 2021-02-04 | 7.619 | 5,487,217 | +31,656 | 0.38% | 41,809,139 |
| 2021-02-05 | 2021-02-03 | 7.771 | 5,455,561 | -71,226 | 0.37% | 42,395,163 |
| 2021-02-04 | 2021-02-02 | 7.392 | 5,526,787 | +63,312 | 0.38% | 40,853,604 |
| 2021-02-03 | 2021-02-01 | 7.177 | 5,463,475 | -17,411 | 0.38% | 39,212,007 |
| 2021-02-02 | 2021-01-29 | 6.811 | 5,480,886 | +63,313 | 0.38% | 37,328,567 |
| 2021-02-01 | 2021-01-28 | 6.924 | 5,417,573 | +1,583 | 0.37% | 37,513,459 |
| 2021-01-29 | 2021-01-27 | 7.164 | 5,415,990 | +1,582 | 0.37% | 38,802,767 |
| 2021-01-27 | 2021-01-25 | 7.670 | 5,414,408 | +39,571 | 0.37% | 41,528,042 |
| 2021-01-26 | 2021-01-22 | 7.518 | 5,374,837 | -31,657 | 0.37% | 40,409,553 |
| 2021-01-25 | 2021-01-21 | 7.961 | 5,406,494 | +1,583 | 0.37% | 43,038,592 |
| 2021-01-22 | 2021-01-20 | 8.062 | 5,404,911 | -118,710 | 0.37% | 43,572,352 |
| 2021-01-21 | 2021-01-19 | 7.506 | 5,523,621 | -61,730 | 0.38% | 41,458,358 |
| 2021-01-20 | 2021-01-18 | 6.684 | 5,585,351 | -49,067 | 0.38% | 37,334,292 |
| 2021-01-15 | 2021-01-13 | 6.571 | 5,634,418 | -9,497 | 0.39% | 37,021,515 |
| 2021-01-14 | 2021-01-12 | 6.684 | 5,643,915 | +39,570 | 0.39% | 37,725,753 |
| 2021-01-13 | 2021-01-11 | 6.470 | 5,604,345 | -107,631 | 0.38% | 36,257,395 |
| 2021-01-12 | 2021-01-08 | 6.899 | 5,711,976 | +11,080 | 0.39% | 39,407,674 |
| 2021-01-11 | 2021-01-07 | 6.823 | 5,700,896 | +3,166 | 0.39% | 38,899,020 |
| 2021-01-08 | 2021-01-06 | 7.114 | 5,697,730 | -25,325 | 0.39% | 40,533,307 |
| 2021-01-07 | 2021-01-05 | 7.076 | 5,723,055 | -4,749 | 0.39% | 40,496,522 |
| 2021-01-06 | 2021-01-04 | 6.748 | 5,727,804 | +12,663 | 0.39% | 38,648,370 |
| 2021-01-04 | 2020-12-29 | 7.139 | 5,715,141 | +172,526 | 0.39% | 40,801,598 |
| 2020-12-30 | 2020-12-28 | 6.545 | 5,542,615 | -55,398 | 0.38% | 36,278,244 |
| 2020-12-29 | 2020-12-24 | 6.823 | 5,598,013 | +4,748 | 0.38% | 38,197,017 |
| 2020-12-22 | 2020-12-18 | 7.442 | 5,593,265 | -3,166 | 0.38% | 41,627,705 |
| 2020-12-21 | 2020-12-17 | 7.430 | 5,596,431 | +3,166 | 0.38% | 41,580,553 |
| 2020-12-17 | 2020-12-15 | 7.266 | 5,593,265 | -1,583 | 0.38% | 40,638,252 |
| 2020-12-16 | 2020-12-14 | 7.164 | 5,594,848 | -205,765 | 0.38% | 40,084,192 |
| 2020-12-15 | 2020-12-11 | 7.341 | 5,800,613 | +4,749 | 0.40% | 42,584,525 |
| 2020-12-11 | 2020-12-09 | 7.202 | 5,795,864 | -58,564 | 0.40% | 41,744,073 |
| 2020-12-10 | 2020-12-08 | 7.278 | 5,854,428 | -7,914 | 0.40% | 42,609,725 |
| 2020-12-08 | 2020-12-04 | 7.367 | 5,862,342 | -39,570 | 0.40% | 43,185,851 |
| 2020-12-07 | 2020-12-03 | 7.303 | 5,901,912 | -39,571 | 0.41% | 43,104,474 |
| 2020-12-01 | 2020-11-27 | 7.518 | 5,941,483 | -1,582 | 0.41% | 44,669,759 |
| 2020-11-30 | 2020-11-26 | 7.303 | 5,943,065 | +3,165 | 0.41% | 43,405,034 |
| 2020-11-26 | 2020-11-24 | 7.796 | 5,939,900 | +3,166 | 0.41% | 46,309,072 |
| 2020-11-25 | 2020-11-23 | 8.087 | 5,936,734 | +1,583 | 0.41% | 48,009,739 |
| 2020-11-20 | 2020-11-18 | 8.428 | 5,935,151 | +15,828 | 0.41% | 50,021,808 |
| 2020-11-19 | 2020-11-17 | 8.378 | 5,919,323 | +7,914 | 0.41% | 49,589,228 |
| 2020-11-18 | 2020-11-16 | 8.453 | 5,911,409 | +23,742 | 0.41% | 49,971,100 |
| 2020-11-17 | 2020-11-13 | 8.352 | 5,887,667 | +1,583 | 0.40% | 49,175,239 |
| 2020-11-13 | 2020-11-11 | 8.112 | 5,886,084 | -22,160 | 0.40% | 47,748,888 |
| 2020-11-12 | 2020-11-10 | 8.441 | 5,908,244 | +1,583 | 0.41% | 49,869,690 |
| 2020-11-11 | 2020-11-09 | 8.946 | 5,906,661 | +6,331 | 0.41% | 52,841,737 |
| 2020-10-30 | 2020-10-28 | 8.479 | 5,900,330 | -39,570 | 0.41% | 50,026,556 |
| 2020-10-29 | 2020-10-27 | 8.693 | 5,939,900 | -1,583 | 0.41% | 51,637,993 |
| 2020-10-20 | 2020-10-16 | 9.060 | 5,941,483 | +7,914 | 0.41% | 53,828,936 |
| 2020-10-19 | 2020-10-15 | 9.654 | 5,933,569 | +7,914 | 0.41% | 57,281,072 |
| 2020-10-16 | 2020-10-14 | 10.083 | 5,925,655 | -7,914 | 0.41% | 59,750,430 |
| 2020-10-15 | 2020-10-12 | 9.654 | 5,933,569 | +7,914 | 0.41% | 57,281,072 |
| 2020-10-14 | 2020-10-09 | 9.881 | 5,925,655 | +4,749 | 0.41% | 58,552,426 |
| 2020-10-12 | 2020-10-08 | 10.197 | 5,920,906 | -1,583 | 0.41% | 60,375,881 |
| 2020-10-09 | 2020-10-07 | 10.197 | 5,922,489 | +1,583 | 0.41% | 60,392,023 |
| 2020-10-08 | 2020-10-06 | 10.349 | 5,920,906 | -1,583 | 0.41% | 61,273,664 |
| 2020-09-23 | 2020-09-21 | 10.677 | 5,922,489 | +4,748 | 0.41% | 63,235,761 |
| 2020-09-22 | 2020-09-18 | 10.968 | 5,917,741 | -6,331 | 0.41% | 64,904,896 |
| 2020-09-21 | 2020-09-17 | 10.905 | 5,924,072 | +12,663 | 0.41% | 64,600,057 |
| 2020-09-18 | 2020-09-16 | 10.980 | 5,911,409 | -131,373 | 0.41% | 64,910,143 |
| 2020-09-16 | 2020-09-14 | 11.157 | 6,042,782 | +140,870 | 0.41% | 67,421,655 |
| 2020-09-15 | 2020-09-11 | 11.334 | 5,901,912 | +15,828 | 0.41% | 66,893,967 |
| 2020-09-11 | 2020-09-09 | 11.006 | 5,886,084 | +7,914 | 0.40% | 64,780,813 |
| 2020-09-10 | 2020-09-08 | 10.879 | 5,878,170 | +7,914 | 0.40% | 63,950,961 |
| 2020-09-09 | 2020-09-07 | 11.233 | 5,870,256 | -15,828 | 0.40% | 65,941,767 |
| 2020-09-03 | 2020-09-01 | 11.562 | 5,886,084 | -42,736 | 0.40% | 68,053,322 |
| 2020-09-02 | 2020-08-31 | 11.511 | 5,928,820 | -4,749 | 0.41% | 68,247,763 |
| 2020-09-01 | 2020-08-28 | 11.486 | 5,933,569 | -12,662 | 0.41% | 68,152,479 |
| 2020-08-31 | 2020-08-27 | 11.296 | 5,946,231 | -4,748 | 0.41% | 67,170,886 |
| 2020-08-28 | 2020-08-26 | 10.943 | 5,950,979 | -6,332 | 0.41% | 65,119,055 |
| 2020-08-27 | 2020-08-25 | 10.665 | 5,957,311 | -15,828 | 0.41% | 63,532,289 |
| 2020-08-26 | 2020-08-24 | 10.147 | 5,973,139 | -4,748 | 0.41% | 60,606,604 |
| 2020-08-25 | 2020-08-21 | 10.475 | 5,977,887 | +1,583 | 0.41% | 62,618,695 |
| 2020-08-20 | 2020-08-18 | 10.336 | 5,976,304 | -3,166 | 0.41% | 61,771,446 |
| 2020-08-11 | 2020-08-07 | 10.008 | 5,979,470 | +18,994 | 0.41% | 59,839,734 |
| 2020-08-10 | 2020-08-06 | 9.527 | 5,960,476 | -30,074 | 0.41% | 56,787,673 |
| 2020-08-07 | 2020-08-05 | 9.363 | 5,990,550 | -20,576 | 0.42% | 56,090,161 |
| 2020-08-06 | 2020-08-04 | 9.199 | 6,011,126 | +39,570 | 0.42% | 55,295,398 |
| 2020-08-05 | 2020-08-03 | 9.477 | 5,971,556 | -7,914 | 0.41% | 56,591,415 |
| 2020-08-04 | 2020-07-31 | 9.123 | 5,979,470 | +26,908 | 0.41% | 54,550,868 |
| 2020-08-03 | 2020-07-30 | 9.313 | 5,952,562 | +7,914 | 0.41% | 55,433,614 |
| 2020-07-31 | 2020-07-29 | 9.224 | 5,944,648 | -4,749 | 0.41% | 54,834,108 |
| 2020-07-30 | 2020-07-28 | 9.022 | 5,949,397 | +7,914 | 0.41% | 53,675,110 |
| 2020-07-29 | 2020-07-27 | 9.009 | 5,941,483 | +7,914 | 0.41% | 53,528,635 |
| 2020-07-28 | 2020-07-24 | 9.464 | 5,933,569 | +18,994 | 0.41% | 56,156,443 |
| 2020-07-27 | 2020-07-23 | 10.172 | 5,914,575 | -23,742 | 0.41% | 60,161,853 |
| 2020-07-24 | 2020-07-22 | 9.439 | 5,938,317 | -39,570 | 0.41% | 56,051,309 |
| 2020-07-23 | 2020-07-21 | 8.794 | 5,977,887 | +1,583 | 0.41% | 52,572,511 |
| 2020-07-22 | 2020-07-20 | 8.832 | 5,976,304 | +14,245 | 0.41% | 52,785,135 |
| 2020-07-21 | 2020-07-17 | 8.883 | 5,962,059 | -22,159 | 0.41% | 52,960,658 |
| 2020-07-20 | 2020-07-16 | 8.365 | 5,984,218 | +55,398 | 0.41% | 50,057,272 |
| 2020-07-17 | 2020-07-15 | 8.971 | 5,928,820 | +11,079 | 0.41% | 53,189,805 |
| 2020-07-15 | 2020-07-13 | 9.161 | 5,917,741 | -110,796 | 0.41% | 54,212,039 |
| 2020-07-14 | 2020-07-10 | 8.908 | 6,028,537 | +31,656 | 0.42% | 53,703,529 |
| 2020-07-10 | 2020-07-08 | 8.997 | 5,996,881 | +191,520 | 0.42% | 53,951,957 |
| 2020-07-07 | 2020-07-03 | 8.752 | 5,805,361 | +103,251 | 0.40% | 50,809,498 |
| 2020-07-06 | 2020-07-02 | 8.688 | 5,702,110 | +7,827 | 0.40% | 49,541,552 |
| 2020-07-02 | 2020-06-29 | 8.446 | 5,694,283 | +6,261 | 0.40% | 48,091,200 |
| 2020-06-30 | 2020-06-26 | 8.918 | 5,688,022 | -15,653 | 0.40% | 50,727,305 |
| 2020-06-29 | 2020-06-24 | 9.135 | 5,703,675 | +7,827 | 0.40% | 52,105,782 |
| 2020-06-26 | 2020-06-23 | 9.110 | 5,695,848 | +17,218 | 0.40% | 51,888,728 |
| 2020-06-24 | 2020-06-22 | 9.838 | 5,678,630 | -25,045 | 0.40% | 55,867,521 |
| 2020-06-23 | 2020-06-19 | 10.503 | 5,703,675 | -1,565 | 0.40% | 59,903,430 |
| 2020-06-22 | 2020-06-18 | 10.733 | 5,705,240 | -7,827 | 0.40% | 61,231,981 |
| 2020-06-19 | 2020-06-17 | 10.988 | 5,713,067 | -9,392 | 0.40% | 62,775,889 |
| 2020-06-18 | 2020-06-16 | 10.477 | 5,722,459 | +7,827 | 0.40% | 59,954,481 |
| 2020-06-16 | 2020-06-12 | 10.273 | 5,714,632 | +7,826 | 0.40% | 58,704,233 |
| 2020-06-15 | 2020-06-11 | 10.285 | 5,706,806 | +23,480 | 0.40% | 58,696,755 |
| 2020-06-12 | 2020-06-10 | 10.183 | 5,683,326 | +1,566 | 0.40% | 57,874,332 |
| 2020-06-11 | 2020-06-09 | 10.055 | 5,681,760 | -31,307 | 0.40% | 57,132,433 |
| 2020-06-10 | 2020-06-08 | 8.957 | 5,713,067 | -3,131 | 0.41% | 51,169,649 |
| 2020-06-08 | 2020-06-04 | 9.199 | 5,716,198 | -10,957 | 0.42% | 52,585,362 |
| 2020-06-05 | 2020-06-03 | 9.059 | 5,727,155 | +21,915 | 0.42% | 51,881,232 |
| 2020-06-03 | 2020-06-01 | 8.969 | 5,705,240 | +3,130 | 0.42% | 51,172,441 |
| 2020-06-01 | 2020-05-28 | 8.752 | 5,702,110 | -31,306 | 0.42% | 49,905,828 |
| 2020-05-26 | 2020-05-22 | 8.241 | 5,733,416 | -14,088 | 0.42% | 47,249,615 |
| 2020-05-25 | 2020-05-21 | 8.586 | 5,747,504 | -15,653 | 0.42% | 49,348,466 |
| 2020-05-22 | 2020-05-20 | 8.905 | 5,763,157 | +21,914 | 0.42% | 51,323,744 |
| 2020-05-21 | 2020-05-19 | 8.880 | 5,741,243 | +15,653 | 0.42% | 50,981,879 |
| 2020-05-19 | 2020-05-15 | 8.905 | 5,725,590 | +4,696 | 0.42% | 50,989,192 |
| 2020-05-18 | 2020-05-14 | 9.148 | 5,720,894 | -782 | 0.42% | 52,336,181 |
| 2020-05-15 | 2020-05-13 | 9.365 | 5,721,676 | +9,392 | 0.42% | 53,586,123 |
| 2020-05-14 | 2020-05-12 | 9.135 | 5,712,284 | +57,917 | 0.42% | 52,184,429 |
| 2020-05-07 | 2020-05-05 | 8.816 | 5,654,367 | -10,958 | 0.41% | 49,849,199 |
| 2020-05-06 | 2020-05-04 | 8.637 | 5,665,325 | -7,826 | 0.42% | 48,932,413 |
| 2020-05-05 | 2020-04-29 | 8.612 | 5,673,151 | +23,480 | 0.42% | 48,855,037 |
| 2020-05-04 | 2020-04-28 | 8.969 | 5,649,671 | -15,654 | 0.41% | 50,674,022 |
| 2020-04-28 | 2020-04-24 | 8.854 | 5,665,325 | +15,654 | 0.42% | 50,162,961 |
| 2020-04-27 | 2020-04-23 | 9.225 | 5,649,671 | -15,654 | 0.41% | 52,117,726 |
| 2020-04-24 | 2020-04-22 | 8.957 | 5,665,325 | -3,130 | 0.42% | 50,742,043 |
| 2020-04-23 | 2020-04-21 | 8.688 | 5,668,455 | +25,045 | 0.42% | 49,249,148 |
| 2020-04-22 | 2020-04-20 | 9.250 | 5,643,410 | -20,349 | 0.41% | 52,204,179 |
| 2020-04-20 | 2020-04-16 | 9.135 | 5,663,759 | +15,653 | 0.42% | 51,741,130 |
| 2020-04-17 | 2020-04-15 | 9.327 | 5,648,106 | -19,567 | 0.42% | 52,680,611 |
| 2020-04-16 | 2020-04-14 | 9.493 | 5,667,673 | +15,654 | 0.42% | 53,804,513 |
| 2020-04-15 | 2020-04-09 | 9.429 | 5,652,019 | -1,566 | 0.42% | 53,294,830 |
| 2020-04-14 | 2020-04-08 | 8.944 | 5,653,585 | -3,130 | 0.42% | 50,564,658 |
| 2020-04-09 | 2020-04-07 | 9.135 | 5,656,715 | -7,827 | 0.43% | 51,676,780 |
| 2020-04-08 | 2020-04-06 | 8.880 | 5,664,542 | -3,131 | 0.43% | 50,300,779 |
| 2020-04-07 | 2020-04-03 | 8.663 | 5,667,673 | -1,565 | 0.44% | 49,097,523 |
| 2020-04-03 | 2020-04-01 | 7.998 | 5,669,238 | -20,349 | 0.44% | 45,344,449 |
| 2020-04-02 | 2020-03-31 | 7.986 | 5,689,587 | -19,567 | 0.44% | 45,434,512 |
| 2020-04-01 | 2020-03-30 | 7.283 | 5,709,154 | -3,130 | 0.44% | 41,578,778 |
| 2020-03-31 | 2020-03-27 | 6.989 | 5,712,284 | +14,088 | 0.44% | 39,922,913 |
| 2020-03-30 | 2020-03-26 | 6.836 | 5,698,196 | +7,826 | 0.44% | 38,950,790 |
| 2020-03-26 | 2020-03-24 | 6.848 | 5,690,370 | -3,130 | 0.44% | 38,969,999 |
| 2020-03-23 | 2020-03-19 | 6.069 | 5,693,500 | +1,565 | 0.44% | 34,553,977 |
| 2020-03-20 | 2020-03-18 | 6.133 | 5,691,935 | -67,309 | 0.44% | 34,908,105 |
| 2020-03-17 | 2020-03-13 | 7.091 | 5,759,244 | +3,131 | 0.45% | 40,839,796 |
| 2020-03-16 | 2020-03-12 | 7.321 | 5,756,113 | -6,262 | 0.45% | 42,141,408 |
| 2020-03-11 | 2020-03-09 | 7.308 | 5,762,375 | +7,827 | 0.45% | 42,113,627 |
| 2020-03-10 | 2020-03-06 | 7.615 | 5,754,548 | +9,392 | 0.45% | 43,821,030 |
| 2020-03-09 | 2020-03-05 | 7.474 | 5,745,156 | -3,131 | 0.45% | 42,942,052 |
| 2020-03-04 | 2020-03-02 | 6.900 | 5,748,287 | -15,653 | 0.45% | 39,660,420 |
| 2020-03-03 | 2020-02-28 | 6.644 | 5,763,940 | +15,653 | 0.45% | 38,295,514 |
| 2020-02-27 | 2020-02-25 | 7.130 | 5,748,287 | -15,653 | 0.45% | 40,982,434 |
| 2020-02-26 | 2020-02-24 | 6.887 | 5,763,940 | +18,784 | 0.45% | 39,694,773 |
| 2020-02-24 | 2020-02-20 | 7.219 | 5,745,156 | -15,653 | 0.45% | 41,473,948 |
| 2020-02-17 | 2020-02-13 | 6.836 | 5,760,809 | +6,261 | 0.45% | 39,378,790 |
| 2020-02-14 | 2020-02-12 | 6.951 | 5,754,548 | +12,522 | 0.45% | 39,997,719 |
| 2020-02-12 | 2020-02-10 | 7.078 | 5,742,026 | -57,917 | 0.45% | 40,644,335 |
| 2020-02-10 | 2020-02-06 | 6.900 | 5,799,943 | +6,262 | 0.45% | 40,016,821 |
| 2020-01-16 | 2020-01-14 | 7.193 | 5,793,681 | -39,133 | 0.45% | 41,676,197 |
| 2020-01-14 | 2020-01-10 | 6.938 | 5,832,814 | -31,307 | 0.45% | 40,467,191 |
| 2020-01-10 | 2020-01-08 | 7.002 | 5,864,121 | -9,392 | 0.46% | 41,059,021 |
| 2020-01-09 | 2020-01-07 | 7.104 | 5,873,513 | +4,696 | 0.46% | 41,725,143 |
| 2020-01-06 | 2020-01-02 | 7.181 | 5,868,817 | -4,696 | 0.46% | 42,141,694 |
| 2020-01-03 | 2019-12-31 | 7.257 | 5,873,513 | -32,872 | 0.46% | 42,625,685 |
| 2019-12-30 | 2019-12-24 | 7.321 | 5,906,385 | -12,522 | 0.46% | 43,241,572 |
| 2019-12-27 | 2019-12-20 | 7.219 | 5,918,907 | -10,958 | 0.46% | 42,728,246 |
| 2019-12-23 | 2019-12-19 | 7.155 | 5,929,865 | -7,826 | 0.46% | 42,428,525 |
| 2019-12-20 | 2019-12-18 | 6.593 | 5,937,691 | +29,741 | 0.46% | 39,146,451 |
| 2019-12-19 | 2019-12-17 | 6.478 | 5,907,950 | -7,827 | 0.46% | 38,271,006 |
| 2019-12-18 | 2019-12-16 | 6.363 | 5,915,777 | +7,827 | 0.46% | 37,641,441 |
| 2019-12-17 | 2019-12-13 | 6.440 | 5,907,950 | -15,653 | 0.46% | 38,044,550 |
| 2019-11-13 | 2019-11-11 | 6.350 | 5,923,603 | -1,566 | 0.46% | 37,615,552 |
| 2019-11-12 | 2019-11-08 | 6.388 | 5,925,169 | +42,264 | 0.46% | 37,852,612 |
| 2019-10-25 | 2019-10-23 | 5.584 | 5,882,905 | -1,565 | 0.46% | 32,847,202 |
| 2019-10-17 | 2019-10-15 | 5.507 | 5,884,470 | +1,565 | 0.46% | 32,404,829 |
| 2019-10-10 | 2019-10-08 | 5.264 | 5,882,905 | +4,696 | 0.46% | 30,968,071 |
| 2019-10-02 | 2019-09-27 | 5.264 | 5,878,209 | -1,565 | 0.46% | 30,943,351 |
| 2019-09-26 | 2019-09-24 | 5.584 | 5,879,774 | -4,696 | 0.46% | 32,829,720 |
| 2019-09-25 | 2019-09-23 | 5.609 | 5,884,470 | +7,826 | 0.46% | 33,006,310 |
| 2019-09-24 | 2019-09-20 | 5.788 | 5,876,644 | -12,522 | 0.46% | 34,013,607 |
| 2019-09-20 | 2019-09-18 | 5.877 | 5,889,166 | +115,834 | 0.46% | 34,612,800 |
| 2019-09-18 | 2019-09-16 | 5.954 | 5,773,332 | +82,962 | 0.45% | 34,374,592 |
| 2019-09-17 | 2019-09-13 | 5.992 | 5,690,370 | +7,827 | 0.44% | 34,098,750 |
| 2019-09-12 | 2019-09-10 | 6.005 | 5,682,543 | -181,578 | 0.44% | 34,124,453 |
| 2019-09-11 | 2019-09-09 | 6.082 | 5,864,121 | -203,492 | 0.46% | 35,664,405 |
| 2019-09-10 | 2019-09-06 | 6.069 | 6,067,613 | -59,483 | 0.47% | 36,824,477 |
| 2019-09-09 | 2019-09-05 | 6.056 | 6,127,096 | -7,826 | 0.48% | 37,107,195 |
| 2019-09-06 | 2019-09-04 | 5.916 | 6,134,922 | +23,479 | 0.48% | 36,292,354 |
| 2019-09-05 | 2019-09-03 | 5.801 | 6,111,443 | +14,088 | 0.48% | 35,450,692 |
| 2019-09-04 | 2019-09-02 | 6.005 | 6,097,355 | -7,826 | 0.48% | 36,615,456 |
| 2019-09-03 | 2019-08-30 | 5.750 | 6,105,181 | -3,131 | 0.48% | 35,102,348 |
| 2019-08-30 | 2019-08-28 | 5.903 | 6,108,312 | -4,696 | 0.48% | 36,056,892 |
| 2019-08-28 | 2019-08-26 | 5.609 | 6,113,008 | -6,261 | 0.48% | 34,288,192 |
| 2019-08-26 | 2019-08-22 | 5.354 | 6,119,269 | -131,488 | 0.48% | 32,759,606 |
| 2019-08-21 | 2019-08-19 | 5.175 | 6,250,757 | +7,827 | 0.49% | 32,345,416 |
| 2019-08-20 | 2019-08-16 | 5.034 | 6,242,930 | -3,131 | 0.49% | 31,427,497 |
| 2019-08-15 | 2019-08-13 | 4.881 | 6,246,061 | -14,088 | 0.49% | 30,485,596 |
| 2019-08-12 | 2019-08-08 | 4.919 | 6,260,149 | -73,570 | 0.49% | 30,794,312 |
| 2019-08-05 | 2019-08-01 | 5.520 | 6,333,719 | -23,480 | 0.49% | 34,959,696 |
| 2019-08-02 | 2019-07-31 | 5.520 | 6,357,199 | +1,566 | 0.50% | 35,089,296 |
| 2019-08-01 | 2019-07-30 | 5.456 | 6,355,633 | +9,391 | 0.50% | 34,674,626 |
| 2019-07-25 | 2019-07-23 | 5.571 | 6,346,242 | +3,131 | 0.49% | 35,353,159 |
| 2019-07-17 | 2019-07-15 | 5.443 | 6,343,111 | -32,872 | 0.49% | 34,525,265 |
| 2019-07-11 | 2019-07-09 | 5.277 | 6,375,983 | +21,915 | 0.50% | 33,645,137 |
| 2019-07-04 | 2019-07-02 | 5.494 | 6,354,068 | -46,960 | 0.50% | 34,909,644 |
| 2019-06-26 | 2019-06-24 | 5.341 | 6,401,028 | -7,827 | 0.50% | 34,186,222 |
| 2019-06-25 | 2019-06-21 | 5.392 | 6,408,855 | -15,653 | 0.50% | 34,555,565 |
| 2019-06-24 | 2019-06-20 | 5.354 | 6,424,508 | +7,827 | 0.50% | 34,393,708 |
| 2019-06-18 | 2019-06-14 | 5.187 | 6,416,681 | -78,267 | 0.50% | 33,281,558 |
| 2019-06-17 | 2019-06-13 | 5.265 | 6,494,948 | +111,131 | 0.51% | 34,194,087 |
| 2019-06-13 | 2019-06-11 | 5.421 | 6,383,817 | -230,782 | 0.51% | 34,604,836 |
| 2019-06-11 | 2019-06-06 | 5.343 | 6,614,599 | +112,314 | 0.52% | 35,339,927 |
| 2019-06-10 | 2019-06-05 | 5.460 | 6,502,285 | -127,699 | 0.52% | 35,500,592 |
| 2019-05-31 | 2019-05-29 | 5.850 | 6,629,984 | -769 | 0.53% | 38,783,349 |
| 2019-05-20 | 2019-05-16 | 5.798 | 6,630,753 | +3,077 | 0.53% | 38,443,066 |
| 2019-05-16 | 2019-05-14 | 5.590 | 6,627,676 | -1,539 | 0.53% | 37,046,743 |
| 2019-05-10 | 2019-05-08 | 5.850 | 6,629,215 | -1,538 | 0.53% | 38,778,850 |
| 2019-05-08 | 2019-05-06 | 5.798 | 6,630,753 | -21,540 | 0.53% | 38,443,066 |
| 2019-04-29 | 2019-04-25 | 5.915 | 6,652,293 | +1,539 | 0.53% | 39,346,225 |
| 2019-04-26 | 2019-04-24 | 6.019 | 6,650,754 | -41,541 | 0.53% | 40,028,764 |
| 2019-04-23 | 2019-04-17 | 6.305 | 6,692,295 | +38,464 | 0.53% | 42,192,681 |
| 2019-04-18 | 2019-04-16 | 6.253 | 6,653,831 | -84,620 | 0.53% | 41,604,198 |
| 2019-04-16 | 2019-04-12 | 6.422 | 6,738,451 | +3,077 | 0.53% | 43,272,036 |
| 2019-04-15 | 2019-04-11 | 6.396 | 6,735,374 | +9,231 | 0.53% | 43,077,166 |
| 2019-04-12 | 2019-04-10 | 6.604 | 6,726,143 | +169,240 | 0.53% | 44,417,092 |
| 2019-04-11 | 2019-04-09 | 6.721 | 6,556,903 | -23,078 | 0.52% | 44,066,607 |
| 2019-04-10 | 2019-04-08 | 6.903 | 6,579,981 | -16,924 | 0.52% | 45,419,199 |
| 2019-04-09 | 2019-04-04 | 6.149 | 6,596,905 | +4,615 | 0.52% | 40,562,217 |
| 2019-04-03 | 2019-04-01 | 6.162 | 6,592,290 | -4,615 | 0.52% | 40,619,536 |
| 2019-04-01 | 2019-03-28 | 5.954 | 6,596,905 | -7,693 | 0.52% | 39,275,888 |
| 2019-03-29 | 2019-03-27 | 5.941 | 6,604,598 | -1,539 | 0.52% | 39,235,835 |
| 2019-03-28 | 2019-03-26 | 5.759 | 6,606,137 | +7,693 | 0.52% | 38,042,724 |
| 2019-03-27 | 2019-03-25 | 6.097 | 6,598,444 | +36,925 | 0.52% | 40,228,579 |
| 2019-03-26 | 2019-03-22 | 6.214 | 6,561,519 | +13,847 | 0.52% | 40,771,116 |
| 2019-03-19 | 2019-03-15 | 5.876 | 6,547,672 | +7,693 | 0.52% | 38,472,079 |
| 2019-03-13 | 2019-03-11 | 6.032 | 6,539,979 | +7,692 | 0.52% | 39,447,060 |
| 2019-03-12 | 2019-03-08 | 5.954 | 6,532,287 | +1,539 | 0.52% | 38,891,173 |
| 2019-03-08 | 2019-03-06 | 6.331 | 6,530,748 | +220,012 | 0.52% | 41,343,972 |
| 2019-03-05 | 2019-03-01 | 6.110 | 6,310,736 | +23,078 | 0.50% | 38,556,551 |
| 2019-03-04 | 2019-02-28 | 6.188 | 6,287,658 | +7,692 | 0.50% | 38,905,963 |
| 2019-03-01 | 2019-02-27 | 6.240 | 6,279,966 | -7,692 | 0.50% | 39,184,909 |
| 2019-02-26 | 2019-02-22 | 6.071 | 6,287,658 | -38,464 | 0.50% | 38,170,346 |
| 2019-02-22 | 2019-02-20 | 5.967 | 6,326,122 | -3,077 | 0.50% | 37,745,967 |
| 2019-02-20 | 2019-02-18 | 6.214 | 6,329,199 | -7,693 | 0.50% | 39,327,556 |
| 2019-02-15 | 2019-02-13 | 6.188 | 6,336,892 | +10,770 | 0.50% | 39,210,607 |
| 2019-02-13 | 2019-02-11 | 6.149 | 6,326,122 | +21,540 | 0.50% | 38,897,260 |
| 2019-02-12 | 2019-02-08 | 5.772 | 6,304,582 | +7,693 | 0.50% | 36,388,117 |
| 2019-01-29 | 2019-01-25 | 5.694 | 6,296,889 | -43,080 | 0.50% | 35,852,584 |
| 2019-01-28 | 2019-01-24 | 5.668 | 6,339,969 | -46,156 | 0.50% | 35,933,038 |
| 2019-01-09 | 2019-01-07 | 5.473 | 6,386,125 | -29,232 | 0.51% | 34,949,408 |
| 2019-01-03 | 2018-12-31 | 5.408 | 6,415,357 | -16,924 | 0.51% | 34,692,410 |
| 2018-12-28 | 2018-12-24 | 5.512 | 6,432,281 | -21,540 | 0.51% | 35,452,852 |
| 2018-12-13 | 2018-12-11 | 5.824 | 6,453,821 | -44,618 | 0.51% | 37,585,059 |
| 2018-12-12 | 2018-12-10 | 5.824 | 6,498,439 | -92,312 | 0.52% | 37,844,901 |
| 2018-12-11 | 2018-12-07 | 6.084 | 6,590,751 | -130,776 | 0.52% | 40,096,002 |
| 2018-11-30 | 2018-11-28 | 7.020 | 6,721,527 | +15,385 | 0.53% | 47,182,616 |
| 2018-11-22 | 2018-11-20 | 7.046 | 6,706,142 | +6,154 | 0.53% | 47,248,970 |
| 2018-11-21 | 2018-11-19 | 7.124 | 6,699,988 | +23,078 | 0.53% | 47,728,182 |
| 2018-11-20 | 2018-11-16 | 7.293 | 6,676,910 | +4,616 | 0.53% | 48,692,121 |
| 2018-11-19 | 2018-11-15 | 7.306 | 6,672,294 | +15,385 | 0.53% | 48,745,194 |
| 2018-11-15 | 2018-11-13 | 7.527 | 6,656,909 | -153,854 | 0.53% | 50,103,896 |
| 2018-11-09 | 2018-11-07 | 7.657 | 6,810,763 | -23,078 | 0.54% | 52,147,245 |
| 2018-11-06 | 2018-11-02 | 7.384 | 6,833,841 | +23,078 | 0.54% | 50,458,405 |
| 2018-11-05 | 2018-11-01 | 6.955 | 6,810,763 | -44,618 | 0.54% | 47,366,343 |
| 2018-10-25 | 2018-10-23 | 7.800 | 6,855,381 | -1,538 | 0.54% | 53,469,135 |
| 2018-10-24 | 2018-10-22 | 8.021 | 6,856,919 | +1,538 | 0.54% | 54,996,429 |
| 2018-10-15 | 2018-10-11 | 7.514 | 6,855,381 | -24,616 | 0.54% | 51,508,600 |
| 2018-09-11 | 2018-09-07 | 9.243 | 6,879,997 | -7,693 | 0.55% | 63,588,438 |
| 2018-09-07 | 2018-09-05 | 9.386 | 6,887,690 | -50,772 | 0.55% | 64,644,428 |
| 2018-09-06 | 2018-09-04 | 9.671 | 6,938,462 | -7,693 | 0.55% | 67,105,244 |
| 2018-09-05 | 2018-09-03 | 9.489 | 6,946,155 | -7,692 | 0.55% | 65,915,514 |
| 2018-09-04 | 2018-08-31 | 9.230 | 6,953,847 | -7,693 | 0.55% | 64,180,602 |
| 2018-09-03 | 2018-08-30 | 9.308 | 6,961,540 | -7,693 | 0.55% | 64,794,576 |
| 2018-08-27 | 2018-08-23 | 9.269 | 6,969,233 | -49,233 | 0.55% | 64,594,393 |
| 2018-08-21 | 2018-08-17 | 8.489 | 7,018,466 | -23,078 | 0.56% | 59,576,597 |
| 2018-08-16 | 2018-08-14 | 9.230 | 7,041,544 | -1,539 | 0.56% | 64,990,003 |
| 2018-08-13 | 2018-08-09 | 9.775 | 7,043,083 | -6,154 | 0.56% | 68,849,526 |
| 2018-08-10 | 2018-08-08 | 9.424 | 7,049,237 | -158,470 | 0.56% | 66,435,534 |
| 2018-08-09 | 2018-08-07 | 9.139 | 7,207,707 | +30,771 | 0.57% | 65,867,739 |
| 2018-08-07 | 2018-08-03 | 9.360 | 7,176,936 | -7,693 | 0.57% | 67,172,557 |
| 2018-08-03 | 2018-08-01 | 9.788 | 7,184,629 | -164,624 | 0.57% | 70,326,602 |
| 2018-07-26 | 2018-07-24 | 10.074 | 7,349,253 | -4,616 | 0.58% | 74,039,795 |
| 2018-07-16 | 2018-07-12 | 10.399 | 7,353,869 | +7,693 | 0.58% | 76,476,180 |
| 2018-07-09 | 2018-07-05 | 9.515 | 7,346,176 | -15,385 | 0.58% | 69,902,502 |
| 2018-06-29 | 2018-06-27 | 10.009 | 7,361,561 | -9,232 | 0.58% | 73,685,316 |
| 2018-06-28 | 2018-06-26 | 10.360 | 7,370,793 | -6,154 | 0.59% | 76,364,734 |
| 2018-06-27 | 2018-06-25 | 10.503 | 7,376,947 | +6,154 | 0.59% | 77,483,340 |
| 2018-06-25 | 2018-06-21 | 10.815 | 7,370,793 | -6,154 | 0.59% | 79,718,267 |
| 2018-06-22 | 2018-06-20 | 10.971 | 7,376,947 | +3,077 | 0.59% | 80,935,568 |
| 2018-06-20 | 2018-06-15 | 10.893 | 7,373,870 | +4,616 | 0.59% | 80,326,678 |
| 2018-06-19 | 2018-06-14 | 11.166 | 7,369,254 | +1,538 | 0.59% | 82,288,093 |
| 2018-06-15 | 2018-06-13 | 11.452 | 7,367,716 | -32,309 | 0.59% | 84,377,974 |
| 2018-06-12 | 2018-06-08 | 11.651 | 7,400,025 | +54,604 | 0.59% | 86,214,308 |
| 2018-06-08 | 2018-06-06 | 11.834 | 7,345,421 | -116,497 | 0.59% | 86,924,314 |
| 2018-06-06 | 2018-06-04 | 12.083 | 7,461,918 | -12,223 | 0.60% | 90,158,842 |
| 2018-06-01 | 2018-05-30 | 11.546 | 7,474,141 | -1,528 | 0.60% | 86,295,077 |
| 2018-05-30 | 2018-05-28 | 12.056 | 7,475,669 | -4,583 | 0.60% | 90,129,268 |
| 2018-05-28 | 2018-05-24 | 12.056 | 7,480,252 | +3,056 | 0.60% | 90,184,523 |
| 2018-05-25 | 2018-05-23 | 12.083 | 7,477,196 | -7,639 | 0.60% | 90,343,439 |
| 2018-05-21 | 2018-05-17 | 12.213 | 7,484,835 | +15,278 | 0.60% | 91,415,539 |
| 2018-05-15 | 2018-05-11 | 12.227 | 7,469,557 | -16,806 | 0.60% | 91,326,723 |
| 2018-05-11 | 2018-05-09 | 12.501 | 7,486,363 | -1,528 | 0.60% | 93,590,206 |
| 2018-05-10 | 2018-05-08 | 12.567 | 7,487,891 | +4,583 | 0.60% | 94,099,410 |
| 2018-05-09 | 2018-05-07 | 12.122 | 7,483,308 | -19,097 | 0.60% | 90,711,168 |
| 2018-05-08 | 2018-05-04 | 12.109 | 7,502,405 | -27,119 | 0.60% | 90,844,448 |
| 2018-05-07 | 2018-05-03 | 11.821 | 7,529,524 | -126,046 | 0.61% | 89,004,389 |
| 2018-05-04 | 2018-05-02 | 11.480 | 7,655,570 | -39,723 | 0.62% | 87,888,748 |
| 2018-05-03 | 2018-04-30 | 11.166 | 7,695,293 | -82,503 | 0.62% | 85,927,137 |
| 2018-05-02 | 2018-04-27 | 10.682 | 7,777,796 | -764 | 0.63% | 83,081,219 |
| 2018-04-27 | 2018-04-25 | 10.826 | 7,778,560 | -38,196 | 0.63% | 84,209,457 |
| 2018-04-26 | 2018-04-24 | 10.590 | 7,816,756 | -7,639 | 0.63% | 82,781,107 |
| 2018-04-24 | 2018-04-20 | 10.459 | 7,824,395 | +30,557 | 0.63% | 81,837,753 |
| 2018-04-20 | 2018-04-18 | 10.067 | 7,793,838 | +7,639 | 0.63% | 78,457,392 |
| 2018-04-16 | 2018-04-12 | 10.996 | 7,786,199 | -35,140 | 0.63% | 85,617,183 |
| 2018-04-13 | 2018-04-11 | 10.603 | 7,821,339 | +30,556 | 0.63% | 82,932,027 |
| 2018-04-11 | 2018-04-09 | 10.577 | 7,790,783 | +1,528 | 0.63% | 82,404,062 |
| 2018-04-09 | 2018-04-04 | 10.289 | 7,789,255 | +35,140 | 0.63% | 80,144,665 |
| 2018-04-03 | 2018-03-28 | 9.883 | 7,754,115 | -4,583 | 0.62% | 76,636,443 |
| 2018-03-27 | 2018-03-23 | 9.923 | 7,758,698 | -1,528 | 0.62% | 76,986,434 |
| 2018-03-23 | 2018-03-21 | 10.643 | 7,760,226 | +15,278 | 0.62% | 82,588,783 |
| 2018-03-22 | 2018-03-20 | 10.970 | 7,744,948 | -13,750 | 0.62% | 84,960,816 |
| 2018-03-21 | 2018-03-19 | 10.734 | 7,758,698 | +1,528 | 0.62% | 83,283,478 |
| 2018-03-20 | 2018-03-16 | 10.341 | 7,757,170 | +38,195 | 0.62% | 80,220,719 |
| 2018-03-16 | 2018-03-14 | 10.656 | 7,718,975 | +22,918 | 0.62% | 82,250,811 |
| 2018-03-15 | 2018-03-13 | 10.826 | 7,696,057 | -1,528 | 0.62% | 83,316,293 |
| 2018-03-14 | 2018-03-12 | 11.127 | 7,697,585 | +39,723 | 0.62% | 85,650,434 |
| 2018-03-13 | 2018-03-09 | 11.127 | 7,657,862 | -39,726 | 0.62% | 85,208,440 |
| 2018-03-12 | 2018-03-08 | 10.695 | 7,697,588 | -68,752 | 0.62% | 82,325,214 |
| 2018-03-09 | 2018-03-07 | 10.211 | 7,766,340 | +16,806 | 0.62% | 79,298,898 |
| 2018-03-08 | 2018-03-06 | 10.577 | 7,749,534 | -183,339 | 0.62% | 81,967,766 |
| 2018-03-07 | 2018-03-05 | 10.001 | 7,932,873 | +30,556 | 0.64% | 79,337,774 |
| 2018-03-01 | 2018-02-27 | 9.910 | 7,902,317 | -49,654 | 0.64% | 78,308,062 |
| 2018-02-28 | 2018-02-26 | 10.368 | 7,951,971 | -45,835 | 0.64% | 82,443,443 |
| 2018-02-26 | 2018-02-22 | 10.080 | 7,997,806 | +10,695 | 0.64% | 80,615,350 |
| 2018-02-22 | 2018-02-20 | 9.412 | 7,987,111 | -15,279 | 0.64% | 75,175,229 |
| 2018-02-21 | 2018-02-15 | 9.163 | 8,002,390 | +41,252 | 0.64% | 73,328,686 |
| 2018-02-14 | 2018-02-12 | 8.862 | 7,961,138 | +6,111 | 0.64% | 70,553,729 |
| 2018-02-13 | 2018-02-09 | 8.902 | 7,955,027 | -27,501 | 0.64% | 70,811,977 |
| 2018-02-09 | 2018-02-07 | 9.229 | 7,982,528 | +22,918 | 0.64% | 73,669,160 |
| 2018-02-07 | 2018-02-05 | 9.543 | 7,959,610 | -21,390 | 0.64% | 75,958,341 |
| 2018-02-06 | 2018-02-02 | 9.229 | 7,981,000 | -6,111 | 0.64% | 73,655,059 |
| 2018-02-05 | 2018-02-01 | 8.941 | 7,987,111 | -4,584 | 0.64% | 71,411,240 |
| 2018-02-01 | 2018-01-30 | 9.019 | 7,991,695 | -7,639 | 0.64% | 72,079,916 |
| 2018-01-31 | 2018-01-29 | 8.902 | 7,999,334 | -8,785 | 0.64% | 71,206,378 |
| 2018-01-24 | 2018-01-22 | 9.124 | 8,008,119 | +25,973 | 0.64% | 73,066,692 |
| 2018-01-23 | 2018-01-19 | 9.032 | 7,982,146 | -3,055 | 0.64% | 72,098,281 |
| 2018-01-22 | 2018-01-18 | 8.823 | 7,985,201 | +19,861 | 0.64% | 70,453,391 |
| 2018-01-19 | 2018-01-17 | 8.954 | 7,965,340 | +15,279 | 0.64% | 71,320,860 |
| 2018-01-18 | 2018-01-16 | 9.294 | 7,950,061 | -74,864 | 0.64% | 73,889,880 |
| 2018-01-17 | 2018-01-15 | 9.347 | 8,024,925 | -349,872 | 0.65% | 75,005,886 |
| 2018-01-16 | 2018-01-12 | 9.569 | 8,374,797 | -155,838 | 0.67% | 80,139,719 |
| 2018-01-15 | 2018-01-11 | 9.425 | 8,530,635 | -30,557 | 0.69% | 80,402,584 |
| 2018-01-08 | 2018-01-04 | 8.522 | 8,561,192 | +6,111 | 0.69% | 72,957,741 |
| 2018-01-02 | 2017-12-28 | 8.260 | 8,555,081 | +3,056 | 0.69% | 70,665,858 |
| 2017-12-29 | 2017-12-27 | 8.326 | 8,552,025 | -27,501 | 0.69% | 71,200,366 |
| 2017-12-28 | 2017-12-22 | 8.103 | 8,579,526 | +22,918 | 0.69% | 69,520,053 |
| 2017-12-27 | 2017-12-21 | 8.038 | 8,556,608 | -15,279 | 0.69% | 68,774,297 |
| 2017-12-22 | 2017-12-20 | 7.946 | 8,571,887 | -9,167 | 0.69% | 68,111,631 |
| 2017-12-21 | 2017-12-19 | 7.920 | 8,581,054 | +30,557 | 0.69% | 67,959,811 |
| 2017-12-15 | 2017-12-13 | 7.998 | 8,550,497 | +61,113 | 0.69% | 68,389,389 |
| 2017-12-08 | 2017-12-06 | 8.103 | 8,489,384 | +15,278 | 0.68% | 68,789,631 |
| 2017-12-06 | 2017-12-04 | 8.064 | 8,474,106 | +24,445 | 0.68% | 68,333,042 |
| 2017-12-05 | 2017-12-01 | 8.116 | 8,449,661 | -9,166 | 0.68% | 68,578,365 |
| 2017-11-29 | 2017-11-27 | 8.260 | 8,458,827 | +15,278 | 0.68% | 69,870,790 |
| 2017-11-22 | 2017-11-20 | 8.509 | 8,443,549 | +15,278 | 0.68% | 71,844,667 |
| 2017-11-21 | 2017-11-17 | 8.299 | 8,428,271 | -32,084 | 0.68% | 69,949,385 |
| 2017-11-20 | 2017-11-16 | 8.574 | 8,460,355 | -3,820 | 0.68% | 72,541,418 |
| 2017-11-15 | 2017-11-13 | 8.509 | 8,464,175 | -33,612 | 0.68% | 72,020,170 |
| 2017-11-13 | 2017-11-09 | 8.836 | 8,497,787 | -4,584 | 0.68% | 75,087,175 |
| 2017-11-10 | 2017-11-08 | 8.692 | 8,502,371 | +4,584 | 0.68% | 73,903,377 |
| 2017-11-08 | 2017-11-06 | 8.928 | 8,497,787 | +7,639 | 0.68% | 75,865,857 |
| 2017-11-01 | 2017-10-30 | 8.849 | 8,490,148 | +62,641 | 0.68% | 75,130,816 |
| 2017-10-31 | 2017-10-27 | 9.111 | 8,427,507 | -11,842 | 0.68% | 76,782,900 |
| 2017-10-27 | 2017-10-25 | 9.032 | 8,439,349 | -3,056 | 0.68% | 76,227,941 |
| 2017-10-26 | 2017-10-24 | 8.849 | 8,442,405 | -158,894 | 0.68% | 74,708,330 |
| 2017-10-24 | 2017-10-20 | 8.836 | 8,601,299 | +3,056 | 0.69% | 76,001,816 |
| 2017-10-23 | 2017-10-19 | 8.744 | 8,598,243 | -16,042 | 0.69% | 75,186,926 |
| 2017-10-20 | 2017-10-18 | 8.902 | 8,614,285 | +1,032,810 | 0.69% | 76,680,388 |
| 2017-10-17 | 2017-10-13 | 8.509 | 7,581,475 | -24,445 | 0.61% | 64,509,432 |
| 2017-10-13 | 2017-10-11 | 8.666 | 7,605,920 | +569,879 | 0.61% | 65,912,213 |
| 2017-10-12 | 2017-10-10 | 8.718 | 7,036,041 | -7,639 | 0.57% | 61,342,114 |
| 2017-10-11 | 2017-10-09 | 8.483 | 7,043,680 | +4,583 | 0.57% | 59,749,018 |
| 2017-10-10 | 2017-10-06 | 8.168 | 7,039,097 | -9,167 | 0.57% | 57,498,656 |
| 2017-10-06 | 2017-10-03 | 7.854 | 7,048,264 | +1,528 | 0.57% | 55,359,169 |
| 2017-09-29 | 2017-09-27 | 7.606 | 7,046,736 | -15,278 | 0.57% | 53,594,508 |
| 2017-09-22 | 2017-09-20 | 7.435 | 7,062,014 | +99,308 | 0.57% | 52,508,917 |
| 2017-09-21 | 2017-09-19 | 7.671 | 6,962,706 | +87,086 | 0.56% | 53,411,137 |
| 2017-09-18 | 2017-09-14 | 7.501 | 6,875,620 | -30,556 | 0.55% | 51,573,029 |
| 2017-09-14 | 2017-09-12 | 7.514 | 6,906,176 | -27,501 | 0.56% | 51,892,630 |
| 2017-09-13 | 2017-09-11 | 7.736 | 6,933,677 | +15,278 | 0.56% | 53,642,281 |
| 2017-09-04 | 2017-08-31 | 7.972 | 6,918,399 | -1,527 | 0.56% | 55,154,258 |
| 2017-09-01 | 2017-08-30 | 7.880 | 6,919,926 | -15,279 | 0.56% | 54,532,335 |
| 2017-08-31 | 2017-08-29 | 7.776 | 6,935,205 | -764 | 0.56% | 53,926,458 |
| 2017-08-30 | 2017-08-28 | 7.527 | 6,935,969 | -3,055 | 0.56% | 52,207,289 |
| 2017-08-29 | 2017-08-25 | 7.553 | 6,939,024 | +1,528 | 0.56% | 52,411,954 |
| 2017-08-28 | 2017-08-24 | 7.854 | 6,937,496 | +15,278 | 0.56% | 54,489,164 |
| 2017-08-25 | 2017-08-22 | 8.051 | 6,922,218 | -18,334 | 0.56% | 55,728,396 |
| 2017-08-21 | 2017-08-17 | 7.684 | 6,940,552 | +15,278 | 0.56% | 53,332,048 |
| 2017-08-17 | 2017-08-15 | 7.763 | 6,925,274 | +10,695 | 0.56% | 53,758,582 |
| 2017-08-16 | 2017-08-14 | 7.894 | 6,914,579 | +19,862 | 0.56% | 54,580,713 |
| 2017-08-15 | 2017-08-11 | 7.854 | 6,894,717 | -70,280 | 0.55% | 54,153,165 |
| 2017-08-14 | 2017-08-10 | 8.051 | 6,964,997 | -19,862 | 0.56% | 56,072,795 |
| 2017-08-11 | 2017-08-09 | 8.129 | 6,984,859 | -9,167 | 0.56% | 56,781,308 |
| 2017-08-09 | 2017-08-07 | 7.488 | 6,994,026 | +21,390 | 0.56% | 52,369,620 |
| 2017-08-08 | 2017-08-04 | 7.462 | 6,972,636 | -7,640 | 0.56% | 52,026,906 |
| 2017-08-07 | 2017-08-03 | 6.938 | 6,980,276 | -65,696 | 0.56% | 48,428,901 |
| 2017-08-01 | 2017-07-28 | 6.401 | 7,045,972 | -96,253 | 0.57% | 45,103,051 |
| 2017-07-26 | 2017-07-24 | 6.702 | 7,142,225 | +27,501 | 0.57% | 47,869,583 |
| 2017-07-25 | 2017-07-21 | 6.519 | 7,114,724 | +7,639 | 0.57% | 46,381,368 |
| 2017-07-18 | 2017-07-14 | 6.742 | 7,107,085 | -3,056 | 0.57% | 47,913,168 |
| 2017-07-17 | 2017-07-13 | 6.650 | 7,110,141 | +53,474 | 0.57% | 47,282,244 |
| 2017-07-14 | 2017-07-12 | 6.611 | 7,056,667 | -76,391 | 0.57% | 46,649,517 |
| 2017-07-06 | 2017-07-04 | 6.689 | 7,133,058 | +15,278 | 0.57% | 47,714,767 |
| 2017-07-03 | 2017-06-29 | 6.951 | 7,117,780 | -4,583 | 0.57% | 49,476,074 |
| 2017-06-29 | 2017-06-27 | 6.886 | 7,122,363 | -87,850 | 0.57% | 49,041,755 |
| 2017-06-27 | 2017-06-23 | 6.624 | 7,210,213 | -36,668 | 0.58% | 47,758,949 |
| 2017-06-14 | 2017-06-12 | 6.729 | 7,246,881 | +15,278 | 0.58% | 48,760,753 |
| 2017-06-12 | 2017-06-08 | 6.912 | 7,231,603 | +13,750 | 0.58% | 49,983,268 |
| 2017-06-08 | 2017-06-06 | 6.873 | 7,217,853 | -15,278 | 0.58% | 49,604,775 |
| 2017-06-07 | 2017-06-05 | 6.873 | 7,233,131 | -30,556 | 0.58% | 49,709,774 |
| 2017-06-06 | 2017-06-02 | 6.977 | 7,263,687 | +9,167 | 0.58% | 50,680,452 |
| 2017-06-05 | 2017-06-01 | 7.056 | 7,254,520 | -4,584 | 0.58% | 51,186,284 |
| 2017-06-01 | 2017-05-29 | 6.585 | 7,259,104 | +7,639 | 0.58% | 47,797,717 |
| 2017-05-25 | 2017-05-23 | 6.441 | 7,251,465 | -7,639 | 0.58% | 46,703,240 |
| 2017-05-24 | 2017-05-22 | 6.467 | 7,259,104 | +74,864 | 0.58% | 46,942,490 |
| 2017-05-17 | 2017-05-15 | 6.153 | 7,184,240 | +59,585 | 0.58% | 44,201,280 |
| 2017-05-02 | 2017-04-27 | 6.388 | 7,124,655 | +4,583 | 0.57% | 45,513,456 |
| 2017-04-28 | 2017-04-26 | 6.441 | 7,120,072 | +3,336,008 | 0.57% | 45,857,000 |
| 2017-04-27 | 2017-04-25 | 6.571 | 3,784,064 | +6,111 | 0.30% | 24,866,711 |
| 2017-04-21 | 2017-04-19 | 6.571 | 3,777,953 | +18,334 | 0.30% | 24,826,553 |
| 2017-04-20 | 2017-04-18 | 6.598 | 3,759,619 | +3,056 | 0.30% | 24,804,503 |
| 2017-04-19 | 2017-04-13 | 6.689 | 3,756,563 | -1,528 | 0.30% | 25,128,567 |
| 2017-04-12 | 2017-04-10 | 6.624 | 3,758,091 | -9,167 | 0.30% | 24,892,812 |
| 2017-04-06 | 2017-04-03 | 6.558 | 3,767,258 | -328,482 | 0.30% | 24,706,956 |
| 2017-04-03 | 2017-03-30 | 6.624 | 4,095,740 | +22,917 | 0.33% | 27,129,329 |
| 2017-03-31 | 2017-03-29 | 6.729 | 4,072,823 | -1,528 | 0.33% | 27,404,054 |
| 2017-03-30 | 2017-03-28 | 6.873 | 4,074,351 | +149,727 | 0.33% | 28,001,023 |
| 2017-03-29 | 2017-03-27 | 6.977 | 3,924,624 | +310,149 | 0.32% | 27,383,025 |
| 2017-03-28 | 2017-03-24 | 7.213 | 3,614,475 | -27,501 | 0.29% | 26,070,717 |
| 2017-03-27 | 2017-03-23 | 6.729 | 3,641,976 | -39,724 | 0.29% | 24,505,093 |
| 2017-03-21 | 2017-03-17 | 6.637 | 3,681,700 | -12,222 | 0.30% | 24,435,009 |
| 2017-03-20 | 2017-03-16 | 6.676 | 3,693,922 | +35,140 | 0.30% | 24,661,191 |
| 2017-03-17 | 2017-03-15 | 6.532 | 3,658,782 | -38,196 | 0.29% | 23,899,743 |
| 2017-03-10 | 2017-03-08 | 6.519 | 3,696,978 | +22,917 | 0.30% | 24,100,850 |
| 2017-03-03 | 2017-03-01 | 6.545 | 3,674,061 | -1,527 | 0.30% | 24,047,643 |
| 2017-03-02 | 2017-02-28 | 6.545 | 3,675,588 | +1,527 | 0.30% | 24,057,638 |
| 2017-03-01 | 2017-02-27 | 6.532 | 3,674,061 | -1,527 | 0.30% | 23,999,548 |
| 2017-02-28 | 2017-02-24 | 6.493 | 3,675,588 | -10,695 | 0.30% | 23,865,177 |
| 2017-02-27 | 2017-02-23 | 6.493 | 3,686,283 | -38,196 | 0.30% | 23,934,618 |
| 2017-02-24 | 2017-02-22 | 6.532 | 3,724,479 | +22,918 | 0.30% | 24,328,886 |
| 2017-02-23 | 2017-02-21 | 6.231 | 3,701,561 | -45,835 | 0.30% | 23,064,711 |
| 2017-02-22 | 2017-02-20 | 6.270 | 3,747,396 | +22,917 | 0.30% | 23,497,478 |
| 2017-02-21 | 2017-02-17 | 6.270 | 3,724,479 | +1,528 | 0.30% | 23,353,781 |
| 2017-02-20 | 2017-02-16 | 6.401 | 3,722,951 | -7,639 | 0.30% | 23,831,552 |
| 2017-02-15 | 2017-02-13 | 6.650 | 3,730,590 | -6,111 | 0.30% | 24,808,322 |
| 2017-02-14 | 2017-02-10 | 6.663 | 3,736,701 | +21,389 | 0.30% | 24,897,875 |
| 2017-02-13 | 2017-02-09 | 6.637 | 3,715,312 | +64,169 | 0.30% | 24,658,088 |
| 2017-02-09 | 2017-02-07 | 6.532 | 3,651,143 | +58,057 | 0.29% | 23,849,844 |
| 2017-02-08 | 2017-02-06 | 6.336 | 3,593,086 | +30,557 | 0.29% | 22,765,077 |
| 2017-02-07 | 2017-02-03 | 6.244 | 3,562,529 | +7,639 | 0.29% | 22,245,027 |
| 2017-02-03 | 2017-02-01 | 6.270 | 3,554,890 | +7,639 | 0.29% | 22,290,398 |
| 2017-01-25 | 2017-01-23 | 6.218 | 3,547,251 | +16,806 | 0.29% | 22,056,758 |
| 2017-01-24 | 2017-01-20 | 6.493 | 3,530,445 | +38,196 | 0.28% | 22,922,780 |
| 2017-01-23 | 2017-01-19 | 6.545 | 3,492,249 | -76,392 | 0.28% | 22,857,638 |
| 2017-01-19 | 2017-01-17 | 6.558 | 3,568,641 | +4,584 | 0.29% | 23,404,358 |
| 2017-01-13 | 2017-01-11 | 6.663 | 3,564,057 | -44,307 | 0.29% | 23,747,537 |
| 2017-01-11 | 2017-01-09 | 6.611 | 3,608,364 | +6,111 | 0.29% | 23,853,816 |
| 2017-01-10 | 2017-01-06 | 6.873 | 3,602,253 | +22,918 | 0.29% | 24,756,524 |
| 2017-01-04 | 2016-12-30 | 6.912 | 3,579,335 | -82,503 | 0.29% | 24,739,586 |
| 2016-12-29 | 2016-12-23 | 6.205 | 3,661,838 | +16,806 | 0.29% | 22,721,323 |
| 2016-12-23 | 2016-12-21 | 6.493 | 3,645,032 | -1,528 | 0.29% | 23,666,780 |
| 2016-12-21 | 2016-12-19 | 6.532 | 3,646,560 | +1,528 | 0.29% | 23,819,907 |
| 2016-12-16 | 2016-12-14 | 6.192 | 3,645,032 | -10,695 | 0.29% | 22,569,328 |
| 2016-12-15 | 2016-12-13 | 5.956 | 3,655,727 | -61,113 | 0.29% | 21,774,155 |
| 2016-12-14 | 2016-12-12 | 5.734 | 3,716,840 | +30,557 | 0.30% | 21,311,015 |
| 2016-12-09 | 2016-12-07 | 5.838 | 3,686,283 | +21,389 | 0.30% | 21,521,854 |
| 2016-12-08 | 2016-12-06 | 5.851 | 3,664,894 | -7,639 | 0.29% | 21,444,953 |
| 2016-12-06 | 2016-12-02 | 5.393 | 3,672,533 | +36,668 | 0.30% | 19,807,017 |
| 2016-12-02 | 2016-11-30 | 5.498 | 3,635,865 | +4,584 | 0.29% | 19,990,018 |
| 2016-12-01 | 2016-11-29 | 5.511 | 3,631,281 | -25,210 | 0.29% | 20,012,351 |
| 2016-11-30 | 2016-11-28 | 5.498 | 3,656,491 | +19,862 | 0.29% | 20,103,420 |
| 2016-11-29 | 2016-11-25 | 5.406 | 3,636,629 | -15,278 | 0.29% | 19,660,982 |
| 2016-11-28 | 2016-11-24 | 5.406 | 3,651,907 | -27,501 | 0.29% | 19,743,580 |
| 2016-11-25 | 2016-11-23 | 5.406 | 3,679,408 | -9,167 | 0.30% | 19,892,261 |
| 2016-11-24 | 2016-11-22 | 5.419 | 3,688,575 | +33,612 | 0.30% | 19,990,107 |
| 2016-11-22 | 2016-11-18 | 6.035 | 3,654,963 | -3,055 | 0.29% | 22,056,676 |
| 2016-11-21 | 2016-11-17 | 5.799 | 3,658,018 | -7,639 | 0.29% | 21,213,177 |
| 2016-11-18 | 2016-11-16 | 5.878 | 3,665,657 | +1,527 | 0.29% | 21,545,388 |
| 2016-11-01 | 2016-10-28 | 5.655 | 3,664,130 | -4,583 | 0.29% | 20,721,003 |
| 2016-10-26 | 2016-10-24 | 5.799 | 3,668,713 | -13,751 | 0.30% | 21,275,198 |
| 2016-10-24 | 2016-10-19 | 5.930 | 3,682,464 | -7,639 | 0.30% | 21,836,994 |
| 2016-10-19 | 2016-10-17 | 5.721 | 3,690,103 | -7,639 | 0.30% | 21,109,409 |
| 2016-10-18 | 2016-10-14 | 5.786 | 3,697,742 | -27,501 | 0.30% | 21,395,135 |
| 2016-10-14 | 2016-10-12 | 6.113 | 3,725,243 | +7,639 | 0.30% | 22,773,388 |
| 2016-10-13 | 2016-10-11 | 5.865 | 3,717,604 | -27,500 | 0.30% | 21,802,048 |
| 2016-10-12 | 2016-10-07 | 5.982 | 3,745,104 | -7,640 | 0.30% | 22,404,550 |
| 2016-10-11 | 2016-10-06 | 6.009 | 3,752,744 | -169,588 | 0.30% | 22,548,506 |
| 2016-10-07 | 2016-10-05 | 6.022 | 3,922,332 | -7,639 | 0.32% | 23,618,827 |
| 2016-10-06 | 2016-10-04 | 5.943 | 3,929,971 | +10,694 | 0.32% | 23,356,155 |
| 2016-10-05 | 2016-10-03 | 6.100 | 3,919,277 | -6,111 | 0.32% | 23,908,263 |
| 2016-10-04 | 2016-09-30 | 5.891 | 3,925,388 | -21,389 | 0.32% | 23,123,377 |
| 2016-09-28 | 2016-09-26 | 5.603 | 3,946,777 | -30,557 | 0.32% | 22,112,737 |
| 2016-09-27 | 2016-09-23 | 5.289 | 3,977,334 | +6,111 | 0.32% | 21,034,373 |
| 2016-09-26 | 2016-09-22 | 5.603 | 3,971,223 | +50,419 | 0.32% | 22,249,702 |
| 2016-09-23 | 2016-09-21 | 5.629 | 3,920,804 | -12,223 | 0.32% | 22,069,868 |
| 2016-09-22 | 2016-09-20 | 5.655 | 3,933,027 | -266,606 | 0.32% | 22,241,641 |
| 2016-09-21 | 2016-09-19 | 5.498 | 4,199,633 | +7,640 | 0.34% | 23,089,620 |
| 2016-09-20 | 2016-09-15 | 5.511 | 4,191,993 | +6,111 | 0.34% | 23,102,490 |
| 2016-09-19 | 2016-09-14 | 5.131 | 4,185,882 | +80,975 | 0.34% | 21,479,749 |
| 2016-09-15 | 2016-09-13 | 5.145 | 4,104,907 | +7,639 | 0.33% | 21,117,963 |
| 2016-09-14 | 2016-09-12 | 5.118 | 4,097,268 | -15,279 | 0.33% | 20,971,393 |
| 2016-09-13 | 2016-09-09 | 5.171 | 4,112,547 | -459,875 | 0.33% | 21,264,938 |
| 2016-09-12 | 2016-09-08 | 4.922 | 4,572,422 | -7,639 | 0.37% | 22,505,585 |
| 2016-09-07 | 2016-09-05 | 5.092 | 4,580,061 | +10,695 | 0.37% | 23,322,603 |
| 2016-09-06 | 2016-09-02 | 4.896 | 4,569,366 | -1,528 | 0.37% | 22,370,913 |
| 2016-09-02 | 2016-08-31 | 4.582 | 4,570,894 | -9,167 | 0.37% | 20,942,347 |
| 2016-08-31 | 2016-08-29 | 4.254 | 4,580,061 | -22,918 | 0.37% | 19,485,465 |
| 2016-08-30 | 2016-08-26 | 4.228 | 4,602,979 | -312,058 | 0.37% | 19,462,457 |
| 2016-08-29 | 2016-08-25 | 3.849 | 4,915,037 | -7,639 | 0.40% | 18,916,042 |
| 2016-08-26 | 2016-08-24 | 3.862 | 4,922,676 | +9,167 | 0.40% | 19,009,882 |
| 2016-08-25 | 2016-08-23 | 3.953 | 4,913,509 | -1,528 | 0.40% | 19,424,724 |
| 2016-08-24 | 2016-08-22 | 3.901 | 4,915,037 | +9,167 | 0.40% | 19,173,403 |
| 2016-08-23 | 2016-08-19 | 3.953 | 4,905,870 | -47,363 | 0.39% | 19,394,524 |
| 2016-08-22 | 2016-08-18 | 3.901 | 4,953,233 | +15,279 | 0.40% | 19,322,405 |
| 2016-08-19 | 2016-08-17 | 3.849 | 4,937,954 | +7,639 | 0.40% | 19,004,241 |
| 2016-08-18 | 2016-08-16 | 3.849 | 4,930,315 | +1,528 | 0.40% | 18,974,841 |
| 2016-08-16 | 2016-08-12 | 3.966 | 4,928,787 | -15,279 | 0.40% | 19,549,643 |
| 2016-08-12 | 2016-08-10 | 4.006 | 4,944,066 | -19,861 | 0.40% | 19,804,407 |
| 2016-08-09 | 2016-08-05 | 3.940 | 4,963,927 | -38,196 | 0.40% | 19,559,062 |
| 2016-08-08 | 2016-08-04 | 3.953 | 5,002,123 | +7,639 | 0.40% | 19,775,044 |
| 2016-08-05 | 2016-08-03 | 3.980 | 4,994,484 | -7,639 | 0.40% | 19,875,605 |
| 2016-08-04 | 2016-08-01 | 3.940 | 5,002,123 | -7,639 | 0.40% | 19,709,564 |
| 2016-08-03 | 2016-07-29 | 3.966 | 5,009,762 | +15,278 | 0.40% | 19,870,824 |
| 2016-08-01 | 2016-07-28 | 4.071 | 4,994,484 | +22,917 | 0.40% | 20,333,267 |
| 2016-07-28 | 2016-07-26 | 4.058 | 4,971,567 | +21,390 | 0.40% | 20,174,888 |
| 2016-07-27 | 2016-07-25 | 4.097 | 4,950,177 | -30,557 | 0.40% | 20,282,487 |
| 2016-07-26 | 2016-07-22 | 4.202 | 4,980,734 | -7,639 | 0.40% | 20,929,292 |
| 2016-07-25 | 2016-07-21 | 4.097 | 4,988,373 | +7,639 | 0.40% | 20,438,989 |
| 2016-07-21 | 2016-07-19 | 4.137 | 4,980,734 | -53,473 | 0.40% | 20,603,290 |
| 2016-07-19 | 2016-07-15 | 4.137 | 5,034,207 | -13,751 | 0.41% | 20,824,487 |
| 2016-07-15 | 2016-07-13 | 4.084 | 5,047,958 | -15,278 | 0.41% | 20,617,048 |
| 2016-07-14 | 2016-07-12 | 4.045 | 5,063,236 | +7,639 | 0.41% | 20,480,606 |
| 2016-07-12 | 2016-07-08 | 3.966 | 5,055,597 | +36,668 | 0.41% | 20,052,625 |
| 2016-07-08 | 2016-07-06 | 3.914 | 5,018,929 | +1,528 | 0.40% | 19,644,383 |
| 2016-07-05 | 2016-06-30 | 3.993 | 5,017,401 | +58,057 | 0.40% | 20,032,484 |
| 2016-07-04 | 2016-06-29 | 3.927 | 4,959,344 | -38,196 | 0.40% | 19,476,084 |
| 2016-06-30 | 2016-06-28 | 3.927 | 4,997,540 | +1,528 | 0.40% | 19,626,085 |
| 2016-06-28 | 2016-06-24 | 3.953 | 4,996,012 | +6,111 | 0.40% | 19,750,885 |
| 2016-06-21 | 2016-06-17 | 3.901 | 4,989,901 | -125,281 | 0.40% | 19,465,445 |
| 2016-06-17 | 2016-06-15 | 3.966 | 5,115,182 | +7,639 | 0.41% | 20,288,964 |
| 2016-06-15 | 2016-06-13 | 4.084 | 5,107,543 | +22,917 | 0.41% | 20,860,407 |
| 2016-06-13 | 2016-06-08 | 4.097 | 5,084,626 | -15,278 | 0.41% | 20,833,369 |
| 2016-05-27 | 2016-05-25 | 4.189 | 5,099,904 | -7,639 | 0.41% | 21,363,290 |
| 2016-05-23 | 2016-05-19 | 3.914 | 5,107,543 | -7,639 | 0.41% | 19,991,223 |
| 2016-05-06 | 2016-05-04 | 4.150 | 5,115,182 | +15,278 | 0.41% | 21,226,408 |
| 2016-05-05 | 2016-05-03 | 4.150 | 5,099,904 | +10,695 | 0.41% | 21,163,009 |
| 2016-05-03 | 2016-04-28 | 4.254 | 5,089,209 | -30,557 | 0.41% | 21,651,590 |
| 2016-04-21 | 2016-04-19 | 4.189 | 5,119,766 | +30,557 | 0.41% | 21,446,491 |
| 2016-04-19 | 2016-04-15 | 4.372 | 5,089,209 | +5,089,209 | 0.41% | 22,251,173 |
| 2007-06-26 | 2007-06-22 | 5.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy