History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 11,850,153 +0 0.60% 162,821,102
2025-10-13 2025-10-09 14.140 11,850,153 +0 0.60% 167,561,163
2025-10-10 2025-10-08 14.710 11,850,153 +102,000 0.60% 174,315,751
2025-10-09 2025-10-06 14.570 11,748,153 +92,000 0.60% 171,170,589
2025-10-08 2025-10-03 14.820 11,656,153 +152,000 0.59% 172,744,187
2025-10-06 2025-10-02 14.950 11,504,153 +28,000 0.58% 171,987,087
2025-10-03 2025-09-30 15.020 11,476,153 +22,000 0.58% 172,371,818
2025-10-02 2025-09-29 14.820 11,454,153 -38,000 0.58% 169,750,547
2025-09-30 2025-09-26 14.820 11,492,153 -26,000 0.58% 170,313,707
2025-09-29 2025-09-25 14.840 11,518,153 +2,614,000 0.58% 170,929,391
2025-09-26 2025-09-24 15.417 8,904,153 +594,000 0.45% 137,276,257
2025-09-25 2025-09-23 15.579 8,310,153 +192,337 0.42% 129,463,573
2025-09-24 2025-09-22 15.832 8,117,816 +29,656 0.42% 128,520,200
2025-09-23 2025-09-19 16.004 8,088,160 +247,712 0.41% 129,441,656
2025-09-22 2025-09-18 15.984 7,840,448 +187,817 0.40% 125,318,681
2025-09-19 2025-09-17 16.226 7,652,631 +61,288 0.39% 124,174,662
2025-09-18 2025-09-16 16.065 7,591,343 +96,874 0.39% 121,951,448
2025-09-17 2025-09-15 17.228 7,494,469 -31,632 0.38% 129,114,008
2025-09-16 2025-09-12 16.591 7,526,101 +27,678 0.39% 124,862,418
2025-09-15 2025-09-11 16.935 7,498,423 +49,426 0.38% 126,982,315
2025-09-12 2025-09-10 17.289 7,448,997 +1,977 0.38% 128,782,755
2025-09-11 2025-09-09 17.177 7,447,020 -164,093 0.38% 127,919,883
2025-09-10 2025-09-08 17.855 7,611,113 -43,495 0.39% 135,897,269
2025-09-09 2025-09-05 17.987 7,654,608 -94,897 0.39% 137,680,540
2025-09-08 2025-09-04 16.854 7,749,505 -69,196 0.40% 130,607,107
2025-09-05 2025-09-03 17.673 7,818,701 -47,943 0.40% 138,180,054
2025-09-04 2025-09-02 16.631 7,866,644 -1,830,725 0.40% 130,830,548
2025-09-03 2025-09-01 16.854 9,697,369 +330,164 0.50% 163,435,640
2025-09-02 2025-08-29 15.518 9,367,205 +35,586 0.48% 145,362,784
2025-09-01 2025-08-28 15.104 9,331,619 +225,381 0.48% 140,940,126
2025-08-29 2025-08-27 15.862 9,106,238 -961,823 0.47% 144,445,130
2025-08-28 2025-08-26 16.611 10,068,061 -529,842 0.52% 167,238,722
2025-08-27 2025-08-25 17.015 10,597,903 -14,828 0.54% 180,328,255
2025-08-26 2025-08-22 16.935 10,612,731 +19,770 0.54% 179,721,676
2025-08-25 2025-08-21 17.056 10,592,961 +11,862 0.54% 180,672,807
2025-08-22 2025-08-20 17.208 10,581,099 +245,151 0.54% 182,076,099
2025-08-21 2025-08-19 17.198 10,335,948 -1,009,767 0.53% 177,753,060
2025-08-20 2025-08-18 16.449 11,345,715 -480,417 0.58% 186,625,189
2025-08-19 2025-08-15 16.166 11,826,132 +17,793 0.61% 191,177,750
2025-08-18 2025-08-14 15.781 11,808,339 -339,554 0.61% 186,350,799
2025-08-15 2025-08-13 15.397 12,147,893 +45,787 0.62% 187,039,554
2025-08-14 2025-08-12 15.043 12,102,106 +57,334 0.62% 182,049,617
2025-08-13 2025-08-11 15.528 12,044,772 -29,656 0.62% 187,035,830
2025-08-12 2025-08-08 15.306 12,074,428 +5,931 0.62% 184,809,096
2025-08-11 2025-08-07 14.749 12,068,497 -43,494 0.62% 178,003,507
2025-08-08 2025-08-06 14.881 12,111,991 +139,258 0.62% 180,237,876
2025-08-07 2025-08-05 15.012 11,972,733 +5,932 0.61% 179,740,128
2025-08-06 2025-08-04 14.861 11,966,801 -1,977 0.61% 177,835,194
2025-08-05 2025-08-01 14.729 11,968,778 +23,724 0.61% 176,290,551
2025-08-04 2025-07-31 14.952 11,945,054 -39,541 0.61% 178,599,566
2025-08-01 2025-07-30 15.417 11,984,595 -59,310 0.61% 184,767,753
2025-07-31 2025-07-29 15.984 12,043,905 +49,425 0.62% 192,505,108
2025-07-30 2025-07-28 15.862 11,994,480 -581,245 0.61% 190,259,054
2025-07-29 2025-07-25 16.085 12,575,725 +106,759 0.64% 202,277,699
2025-07-28 2025-07-24 16.449 12,468,966 +7,908 0.64% 205,101,497
2025-07-25 2025-07-23 16.348 12,461,058 +45,472 0.64% 203,710,832
2025-07-24 2025-07-22 16.591 12,415,586 +68,207 0.69% 205,981,833
2025-07-23 2025-07-21 15.599 12,347,379 -121,587 0.69% 192,609,189
2025-07-22 2025-07-18 14.749 12,468,966 -35,586 0.69% 183,910,199
2025-07-21 2025-07-17 15.559 12,504,552 -308,416 0.70% 194,554,966
2025-07-18 2025-07-16 15.255 12,812,968 +1,977 0.71% 195,464,968
2025-07-17 2025-07-15 14.830 12,810,991 +7,908 0.71% 189,991,664
2025-07-16 2025-07-14 14.547 12,803,083 +79,081 0.71% 186,247,862
2025-07-15 2025-07-11 14.385 12,724,002 -197,003 0.71% 183,037,963
2025-07-14 2025-07-10 14.304 12,921,005 -1,977 0.72% 184,826,208
2025-07-11 2025-07-09 14.426 12,922,982 +1,182,261 0.72% 186,423,267
2025-07-10 2025-07-08 14.426 11,740,721 +11,862 0.65% 169,368,305
2025-07-09 2025-07-07 15.671 11,728,859 +49,426 0.65% 183,804,563
2025-07-08 2025-07-04 16.401 11,679,433 +340,115 0.65% 191,548,685
2025-07-07 2025-07-03 16.171 11,339,318 -94,053 0.65% 183,371,289
2025-07-04 2025-07-02 15.880 11,433,371 -1,773,574 0.66% 181,556,562
2025-07-03 2025-06-30 15.650 13,206,945 -7,677 0.76% 206,692,629
2025-07-02 2025-06-27 15.484 13,214,622 +297,515 0.76% 204,609,711
2025-06-30 2025-06-26 15.629 12,917,107 +1,919 0.74% 201,887,394
2025-06-27 2025-06-25 15.900 12,915,188 -11,517 0.74% 205,356,263
2025-06-25 2025-06-23 16.692 12,926,705 +479,863 0.74% 215,775,950
2025-06-24 2025-06-20 16.692 12,446,842 +28,792 0.71% 207,765,951
2025-06-23 2025-06-19 16.234 12,418,050 -26,872 0.71% 201,592,116
2025-06-20 2025-06-18 16.963 12,444,922 -188,106 0.71% 211,105,363
2025-06-19 2025-06-17 16.692 12,633,028 -293,677 0.72% 210,873,816
2025-06-18 2025-06-16 17.547 12,926,705 +261,046 0.74% 226,820,661
2025-06-17 2025-06-13 18.047 12,665,659 -14,876 0.73% 228,574,809
2025-06-16 2025-06-12 17.901 12,680,535 -82,536 0.73% 226,993,501
2025-06-13 2025-06-11 16.651 12,763,071 -155,476 0.73% 212,512,582
2025-06-12 2025-06-10 16.692 12,918,547 -9,597 0.74% 215,639,774
2025-06-11 2025-06-09 16.713 12,928,144 +576,388 0.74% 216,069,383
2025-06-10 2025-06-06 15.984 12,351,756 -80,617 0.71% 197,427,093
2025-06-09 2025-06-05 15.504 12,432,373 -343,582 0.71% 192,756,774
2025-06-06 2025-06-04 16.130 12,775,955 +1,146,393 0.73% 206,071,065
2025-06-05 2025-06-03 15.984 11,629,562 +287,918 0.67% 185,883,741
2025-06-04 2025-06-02 14.858 11,341,644 +21,114 0.65% 168,518,748
2025-06-03 2025-05-30 15.234 11,320,530 -677,971 0.65% 172,451,438
2025-06-02 2025-05-29 14.546 11,998,501 -28,791 0.69% 174,527,994
2025-05-30 2025-05-28 14.358 12,027,292 -19,195 0.69% 172,691,022
2025-05-29 2025-05-27 14.525 12,046,487 -240,891 0.69% 174,974,949
2025-05-28 2025-05-26 13.691 12,287,378 +19,194 0.70% 168,231,482
2025-05-27 2025-05-23 13.983 12,268,184 +360,857 0.70% 171,547,931
2025-05-26 2025-05-22 13.587 11,907,327 +812,888 0.68% 161,787,349
2025-05-23 2025-05-21 14.254 11,094,439 +691,003 0.64% 158,140,873
2025-05-22 2025-05-20 14.087 10,403,436 +422,280 0.60% 146,556,869
2025-05-21 2025-05-19 13.754 9,981,156 +74,858 0.57% 137,280,060
2025-05-20 2025-05-16 13.754 9,906,298 -310,951 0.57% 136,250,469
2025-05-19 2025-05-15 13.483 10,217,249 -7,678 0.59% 137,759,304
2025-05-16 2025-05-14 13.546 10,224,927 +131,576 0.59% 138,502,067
2025-05-15 2025-05-13 13.587 10,093,351 +162,100 0.58% 137,140,477
2025-05-14 2025-05-12 13.316 9,931,251 +19,195 0.57% 132,247,509
2025-05-13 2025-05-09 13.566 9,912,056 -71,020 0.57% 134,470,623
2025-05-12 2025-05-08 13.733 9,983,076 -7,678 0.57% 137,098,428
2025-05-09 2025-05-07 13.921 9,990,754 +9,598 0.57% 139,077,671
2025-05-08 2025-05-06 14.337 9,981,156 +7,677 0.57% 143,104,063
2025-05-07 2025-05-02 14.525 9,973,479 +1,920 0.57% 144,864,555
2025-05-02 2025-04-29 14.233 9,971,559 -272,562 0.57% 141,927,466
2025-04-30 2025-04-28 14.108 10,244,121 +13,436 0.59% 144,526,023
2025-04-29 2025-04-25 14.400 10,230,685 -24,953 0.59% 147,321,266
2025-04-28 2025-04-24 14.587 10,255,638 -289,116 0.59% 149,604,069
2025-04-24 2025-04-22 14.046 10,544,754 -19,194 0.60% 148,108,175
2025-04-23 2025-04-17 13.212 10,563,948 +5,758 0.61% 139,571,966
2025-04-22 2025-04-16 13.337 10,558,190 +235,133 0.61% 140,816,041
2025-04-17 2025-04-15 13.941 10,323,057 -37,429 0.59% 143,918,666
2025-04-16 2025-04-14 13.879 10,360,486 +44,147 0.59% 143,792,767
2025-04-14 2025-04-10 12.795 10,316,339 -5,758 0.59% 132,000,829
2025-04-11 2025-04-09 12.774 10,322,097 +9,597 0.59% 131,859,399
2025-04-10 2025-04-08 12.587 10,312,500 +71,020 0.59% 129,802,657
2025-04-09 2025-04-07 11.712 10,241,480 -42,228 0.59% 119,944,881
2025-04-08 2025-04-03 14.796 10,283,708 +285,998 0.59% 152,156,590
2025-04-07 2025-04-02 14.858 9,997,710 +344,631 0.57% 148,550,031
2025-04-03 2025-04-01 15.629 9,653,079 -1,919 0.55% 150,872,403
2025-04-02 2025-03-31 15.234 9,654,998 -25,015 0.55% 147,079,535
2025-04-01 2025-03-28 14.900 9,680,013 -894,883 0.56% 144,233,009
2025-03-31 2025-03-27 15.754 10,574,896 +838,503 0.61% 166,602,143
2025-03-28 2025-03-26 14.442 9,736,393 -216,898 0.56% 140,609,289
2025-03-27 2025-03-25 15.296 9,953,291 -771,709 0.57% 152,245,843
2025-03-26 2025-03-24 17.338 10,725,000 +44,148 0.62% 185,953,052
2025-03-25 2025-03-21 16.296 10,680,852 +45,587 0.61% 174,058,539
2025-03-24 2025-03-20 17.192 10,635,265 +813,847 0.61% 182,845,782
2025-03-21 2025-03-19 16.255 9,821,418 +1,178,544 0.56% 159,643,588
2025-03-20 2025-03-18 16.150 8,642,874 -59,503 0.50% 139,586,226
2025-03-19 2025-03-17 15.817 8,702,377 +92,134 0.50% 137,645,606
2025-03-18 2025-03-14 16.546 8,610,243 -15,356 0.49% 142,468,415
2025-03-17 2025-03-13 15.650 8,625,599 -86,375 0.49% 134,993,197
2025-03-14 2025-03-12 15.525 8,711,974 +158,832 0.50% 135,255,684
2025-03-13 2025-03-11 14.921 8,553,142 +1,920 0.49% 127,620,778
2025-03-12 2025-03-10 14.671 8,551,222 -31,264 0.49% 125,453,714
2025-03-11 2025-03-07 15.046 8,582,486 -9,597 0.49% 129,131,734
2025-03-10 2025-03-06 15.129 8,592,083 -468,347 0.49% 129,992,342
2025-03-07 2025-03-05 14.337 9,060,430 -1,919 0.52% 129,903,224
2025-03-06 2025-03-04 13.587 9,062,349 -11,517 0.52% 123,132,036
2025-03-05 2025-03-03 13.566 9,073,866 -1,919 0.52% 123,099,427
2025-03-04 2025-02-28 13.691 9,075,785 -385,810 0.52% 124,260,258
2025-03-03 2025-02-27 14.379 9,461,595 -123,327 0.54% 136,049,242
2025-02-28 2025-02-26 13.441 9,584,922 -9,597 0.55% 128,834,145
2025-02-27 2025-02-25 13.316 9,594,519 -30,711 0.55% 127,763,485
2025-02-26 2025-02-24 13.900 9,625,230 +330,145 0.55% 133,788,761
2025-02-25 2025-02-21 13.796 9,295,085 -19,194 0.53% 128,231,298
2025-02-24 2025-02-20 13.129 9,314,279 +3,839 0.53% 122,284,799
2025-02-21 2025-02-19 13.316 9,310,440 -26,873 0.53% 123,980,604
2025-02-20 2025-02-18 13.295 9,337,313 +1,920 0.54% 124,143,870
2025-02-18 2025-02-14 13.400 9,335,393 -54,185 0.54% 125,091,057
2025-02-17 2025-02-13 12.941 9,389,578 -36,029 0.54% 121,512,332
2025-02-14 2025-02-12 13.400 9,425,607 -7,678 0.54% 126,299,893
2025-02-13 2025-02-11 13.796 9,433,285 -11,517 0.54% 130,137,850
2025-02-12 2025-02-10 13.712 9,444,802 -1,919 0.54% 129,509,443
2025-02-11 2025-02-07 13.525 9,446,721 +1,919 0.54% 127,763,991
2025-02-10 2025-02-06 14.025 9,444,802 -63,342 0.54% 132,461,785
2025-02-05 2025-02-03 11.774 9,508,144 -5,758 0.55% 111,950,717
2025-02-04 2025-01-28 12.024 9,513,902 -122,845 0.55% 114,397,667
2025-02-03 2025-01-24 11.878 9,636,747 -7,678 0.55% 114,469,028
2025-01-27 2025-01-23 12.045 9,644,425 -5,758 0.55% 116,168,093
2025-01-24 2025-01-22 11.878 9,650,183 -18,160 0.55% 114,628,626
2025-01-22 2025-01-20 11.587 9,668,343 +9,597 0.55% 112,023,600
2025-01-21 2025-01-17 11.482 9,658,746 -1,919 0.55% 110,905,996
2025-01-20 2025-01-16 11.295 9,660,665 -1,920 0.55% 109,116,139
2025-01-17 2025-01-15 11.232 9,662,585 -3,839 0.55% 108,533,742
2025-01-16 2025-01-14 11.545 9,666,424 -34,550 0.55% 111,598,482
2025-01-15 2025-01-13 11.462 9,700,974 +32,631 0.56% 111,188,715
2025-01-13 2025-01-09 12.399 9,668,343 -63,342 0.55% 119,881,370
2025-01-09 2025-01-07 12.191 9,731,685 +3,839 0.56% 118,638,758
2025-01-07 2025-01-03 12.608 9,727,846 -47,987 0.56% 122,646,383
2025-01-02 2024-12-27 12.774 9,775,833 +7,678 0.56% 124,881,162
2024-12-30 2024-12-24 12.816 9,768,155 -72,459 0.56% 125,190,202
2024-12-27 2024-12-20 11.774 9,840,614 +9,597 0.56% 115,865,283
2024-12-23 2024-12-19 11.795 9,831,017 -76,778 0.56% 115,957,157
2024-12-19 2024-12-17 11.858 9,907,795 -140,120 0.57% 117,482,170
2024-12-18 2024-12-16 12.108 10,047,915 -5,758 0.58% 121,656,346
2024-12-17 2024-12-13 12.358 10,053,673 -3,840 0.58% 124,240,197
2024-12-16 2024-12-12 12.483 10,057,513 -53,745 0.58% 125,545,198
2024-12-12 2024-12-10 11.858 10,111,258 -5,758 0.58% 119,894,743
2024-12-11 2024-12-09 12.233 10,117,016 +65,261 0.58% 123,757,982
2024-12-10 2024-12-06 11.733 10,051,755 -3,839 0.58% 117,932,355
2024-12-06 2024-12-04 11.378 10,055,594 -2,879 0.58% 114,415,024
2024-12-05 2024-12-03 11.232 10,058,473 -23,033 0.58% 112,980,503
2024-12-04 2024-12-02 10.878 10,081,506 -51,826 0.58% 109,667,665
2024-12-02 2024-11-28 10.857 10,133,332 -19,194 0.58% 110,020,263
2024-11-29 2024-11-27 10.857 10,152,526 +276,730 0.58% 110,228,657
2024-11-28 2024-11-26 10.753 9,875,796 +353,179 0.57% 106,195,104
2024-11-27 2024-11-25 10.440 9,522,617 -1,919 0.55% 99,420,679
2024-11-26 2024-11-22 10.263 9,524,536 +1,919 0.55% 97,753,597
2024-11-20 2024-11-18 10.253 9,522,617 -1,919 0.55% 97,634,679
2024-11-19 2024-11-15 10.607 9,524,536 -24,953 0.55% 101,028,590
2024-11-18 2024-11-14 10.545 9,549,489 -40,308 0.55% 100,696,258
2024-11-15 2024-11-13 10.691 9,589,797 -3,839 0.55% 102,520,204
2024-11-14 2024-11-12 10.566 9,593,636 -3,839 0.55% 101,361,698
2024-11-13 2024-11-11 10.670 9,597,475 -374,293 0.55% 102,402,282
2024-11-12 2024-11-08 10.649 9,971,768 -779,298 0.57% 106,188,075
2024-11-07 2024-11-05 11.274 10,751,066 +19,195 0.62% 121,208,053
2024-11-06 2024-11-04 11.253 10,731,871 +47,986 0.62% 120,768,003
2024-11-05 2024-11-01 11.170 10,683,885 +14,396 0.61% 119,337,429
2024-11-04 2024-10-31 11.003 10,669,489 +1,919 0.61% 117,397,872
2024-11-01 2024-10-30 11.128 10,667,570 +19,195 0.61% 118,710,584
2024-10-31 2024-10-29 11.587 10,648,375 -374,293 0.61% 123,378,876
2024-10-29 2024-10-25 11.670 11,022,668 -16,443 0.63% 128,634,492
2024-10-24 2024-10-22 11.253 11,039,111 -1,920 0.63% 124,225,440
2024-10-23 2024-10-21 11.107 11,041,031 -153,556 0.63% 122,636,436
2024-10-22 2024-10-18 11.149 11,194,587 -1,920 0.64% 124,808,608
2024-10-21 2024-10-17 10.586 11,196,507 +11,517 0.64% 118,530,182
2024-10-18 2024-10-16 10.586 11,184,990 -11,517 0.64% 118,408,259
2024-10-17 2024-10-15 10.691 11,196,507 +624,782 0.64% 119,696,817
2024-10-16 2024-10-14 10.982 10,571,725 -51,825 0.61% 116,101,854
2024-10-15 2024-10-10 11.420 10,623,550 -7,678 0.61% 121,320,141
2024-10-14 2024-10-09 11.086 10,631,228 +32,631 0.61% 117,863,069
2024-10-10 2024-10-08 11.107 10,598,597 -130,523 0.61% 117,722,173
2024-10-09 2024-10-07 11.858 10,729,120 -17,275 0.62% 127,221,072
2024-10-08 2024-10-04 11.441 10,746,395 -57,584 0.62% 122,946,969
2024-10-07 2024-10-03 10.774 10,803,979 +1,920 0.62% 116,401,066
2024-10-04 2024-10-02 11.003 10,802,059 -13,436 0.62% 118,856,558
2024-10-03 2024-09-30 10.524 10,815,495 +5,278 0.62% 113,820,493
2024-10-02 2024-09-27 10.149 10,810,217 -330,146 0.62% 109,709,960
2024-09-30 2024-09-26 9.763 11,140,363 -15,355 0.64% 108,765,615
2024-09-27 2024-09-25 9.263 11,155,718 +17,275 0.64% 103,336,078
2024-09-26 2024-09-24 9.430 11,138,443 -13,436 0.64% 105,032,996
2024-09-25 2024-09-23 8.919 11,151,879 -600,789 0.64% 99,465,965
2024-09-24 2024-09-20 9.076 11,752,668 +1,084,491 0.67% 106,661,407
2024-09-23 2024-09-19 8.742 10,668,177 -4,799 0.61% 93,262,029
2024-09-20 2024-09-17 9.169 10,672,976 -9,597 0.61% 97,863,496
2024-09-19 2024-09-16 9.297 10,682,573 +220,383 0.61% 99,315,088
2024-09-17 2024-09-13 9.446 10,462,190 -3,760 0.61% 98,824,243
2024-09-16 2024-09-12 9.308 10,465,950 +90,249 0.61% 97,412,489
2024-09-13 2024-09-11 9.329 10,375,701 -1,880 0.61% 96,793,227
2024-09-11 2024-09-09 9.744 10,377,581 +122,212 0.61% 101,115,919
2024-09-10 2024-09-05 9.786 10,255,369 -11,281 0.60% 100,361,478
2024-09-09 2024-09-04 9.691 10,266,650 +13,161 0.60% 99,488,999
2024-09-05 2024-09-03 9.797 10,253,489 +69,568 0.60% 100,452,148
2024-09-04 2024-09-02 9.520 10,183,921 +1,880 0.60% 96,954,057
2024-09-03 2024-08-30 9.499 10,182,041 +31,963 0.60% 96,719,542
2024-09-02 2024-08-29 9.467 10,150,078 +1,880 0.59% 96,092,018
2024-08-30 2024-08-28 9.297 10,148,198 +1,880 0.59% 94,347,043
2024-08-29 2024-08-27 9.222 10,146,318 +3,761 0.59% 93,574,065
2024-08-28 2024-08-26 9.212 10,142,557 +75,208 0.59% 93,431,491
2024-08-27 2024-08-23 8.967 10,067,349 +47,005 0.59% 90,275,651
2024-08-26 2024-08-22 9.127 10,020,344 -5,640 0.59% 91,452,977
2024-08-23 2024-08-21 9.552 10,025,984 +3,760 0.59% 95,770,394
2024-08-22 2024-08-20 9.680 10,022,224 -742,676 0.59% 97,013,780
2024-08-21 2024-08-19 9.733 10,764,900 +24,443 0.63% 104,775,327
2024-08-20 2024-08-16 10.105 10,740,457 -105,291 0.63% 108,536,121
2024-08-19 2024-08-15 9.116 10,845,748 +28,203 0.63% 98,870,848
2024-08-16 2024-08-14 9.148 10,817,545 +99,650 0.63% 98,958,953
2024-08-14 2024-08-12 9.297 10,717,895 -9,401 0.63% 99,643,474
2024-08-13 2024-08-09 9.105 10,727,296 -3,760 0.63% 97,676,920
2024-08-12 2024-08-08 8.935 10,731,056 -77,088 0.63% 95,884,780
2024-08-09 2024-08-07 9.095 10,808,144 -3,760 0.63% 98,298,110
2024-08-07 2024-08-05 8.850 10,811,904 +13,161 0.63% 95,687,110
2024-08-06 2024-08-02 9.308 10,798,743 +774,639 0.63% 100,509,980
2024-08-05 2024-08-01 9.488 10,024,104 +218,102 0.59% 95,112,664
2024-08-02 2024-07-31 9.573 9,806,002 +30,083 0.57% 93,877,695
2024-08-01 2024-07-30 9.244 9,775,919 +45,125 0.57% 90,366,050
2024-07-31 2024-07-29 9.446 9,730,794 -3,761 0.57% 91,915,589
2024-07-29 2024-07-25 9.169 9,734,555 +35,724 0.57% 89,258,852
2024-07-26 2024-07-24 9.276 9,698,831 +35,724 0.57% 89,962,974
2024-07-24 2024-07-22 9.020 9,663,107 -9,401 0.57% 87,164,686
2024-07-23 2024-07-19 8.616 9,672,508 -15,145 0.57% 83,339,722
2024-07-19 2024-07-17 8.712 9,687,653 +13,161 0.57% 84,397,660
2024-07-18 2024-07-16 8.637 9,674,492 -9,401 0.57% 83,562,635
2024-07-17 2024-07-15 8.723 9,683,893 -22,562 0.57% 84,467,913
2024-07-16 2024-07-12 8.829 9,706,455 +5,640 0.57% 85,697,207
2024-07-15 2024-07-11 8.808 9,700,815 -28,203 0.57% 85,441,033
2024-07-12 2024-07-10 8.457 9,729,018 +3,761 0.57% 82,274,275
2024-07-10 2024-07-08 8.574 9,725,257 +9,401 0.57% 83,380,416
2024-07-08 2024-07-04 8.818 9,715,856 +13,161 0.57% 85,676,858
2024-07-04 2024-07-02 8.542 9,702,695 +11,281 0.57% 82,877,350
2024-07-02 2024-06-27 9.281 9,691,414 +525,195 0.57% 89,943,660
2024-06-28 2024-06-26 9.584 9,166,219 -12,460 0.57% 87,850,173
2024-06-25 2024-06-21 9.798 9,178,679 +138,842 0.57% 89,929,054
2024-06-24 2024-06-20 9.730 9,039,837 -7,054,337 0.56% 87,959,318
2024-06-21 2024-06-19 9.820 16,094,174 +17,801 1.00% 158,045,991
2024-06-20 2024-06-18 9.640 16,076,373 +5,340 0.99% 154,981,094
2024-06-19 2024-06-17 9.775 16,071,033 +1,780 0.99% 157,096,462
2024-06-17 2024-06-13 9.989 16,069,253 +5,340 0.99% 160,509,525
2024-06-14 2024-06-12 9.730 16,063,913 +144,182 0.99% 156,304,901
2024-06-13 2024-06-11 9.640 15,919,731 +236,744 0.98% 153,471,018
2024-06-12 2024-06-07 9.977 15,682,987 +3,560 0.97% 156,475,053
2024-06-11 2024-06-06 10.000 15,679,427 +12,460 0.97% 156,791,875
2024-06-07 2024-06-05 10.191 15,666,967 -32,041 0.97% 159,659,798
2024-06-05 2024-06-03 10.213 15,699,008 +14,241 0.97% 160,339,105
2024-06-04 2024-05-31 10.112 15,684,767 +450,346 0.97% 158,607,581
2024-06-03 2024-05-30 10.281 15,234,421 +63,497 0.94% 156,621,150
2024-05-31 2024-05-29 10.348 15,170,924 -40,941 0.94% 156,991,097
2024-05-29 2024-05-27 10.371 15,211,865 -3,560 0.94% 157,756,595
2024-05-28 2024-05-24 10.157 15,215,425 +7,120 0.94% 154,545,327
2024-05-24 2024-05-22 10.652 15,208,305 +39,161 0.94% 161,991,606
2024-05-23 2024-05-21 10.966 15,169,144 +30,260 0.94% 166,346,724
2024-05-22 2024-05-20 11.438 15,138,884 -17,800 0.94% 173,158,972
2024-05-21 2024-05-17 11.348 15,156,684 +215,383 0.94% 172,000,191
2024-05-20 2024-05-16 11.483 14,941,301 +3,560 0.92% 171,570,521
2024-05-17 2024-05-14 11.573 14,937,741 -1,780 0.92% 172,872,340
2024-05-16 2024-05-13 11.663 14,939,521 -1,780 0.92% 174,235,797
2024-05-14 2024-05-10 11.887 14,941,301 -125,492 0.92% 177,614,101
2024-05-10 2024-05-08 11.685 15,066,793 +17,801 0.93% 176,058,712
2024-05-09 2024-05-07 11.393 15,048,992 +81,881 0.93% 171,454,436
2024-05-08 2024-05-06 11.438 14,967,111 -1,079,587 0.93% 171,194,228
2024-05-07 2024-05-03 10.786 16,046,698 +1,723,957 0.99% 173,085,335
2024-05-06 2024-05-02 10.674 14,322,741 +318,625 0.89% 152,880,855
2024-05-03 2024-04-30 10.371 14,004,116 -105,912 0.87% 145,231,479
2024-05-02 2024-04-29 10.348 14,110,028 +5,340 0.87% 146,012,779
2024-04-30 2024-04-26 10.652 14,104,688 +1,780 0.87% 150,236,404
2024-04-29 2024-04-25 10.977 14,102,908 -206,483 0.87% 154,812,704
2024-04-26 2024-04-24 10.550 14,309,391 -62,301 0.88% 150,969,808
2024-04-25 2024-04-23 10.539 14,371,692 -90,781 0.89% 151,465,631
2024-04-24 2024-04-22 10.494 14,462,473 +24,920 0.89% 151,772,399
2024-04-23 2024-04-19 10.775 14,437,553 -1,780 0.89% 155,566,313
2024-04-22 2024-04-18 10.753 14,439,333 -3,560 0.89% 155,261,018
2024-04-19 2024-04-17 10.775 14,442,893 +14,240 0.89% 155,623,852
2024-04-18 2024-04-16 10.854 14,428,653 +1,780 0.89% 156,605,235
2024-04-17 2024-04-15 11.034 14,426,873 -5,340 0.89% 159,179,471
2024-04-16 2024-04-12 10.921 14,432,213 +7,120 0.89% 157,616,818
2024-04-15 2024-04-11 11.135 14,425,093 -12,460 0.89% 160,618,526
2024-04-11 2024-04-09 10.685 14,437,553 +3,560 0.89% 154,268,575
2024-04-10 2024-04-08 10.696 14,433,993 -16,020 0.89% 154,392,713
2024-04-09 2024-04-05 10.337 14,450,013 -1,780 0.89% 149,368,639
2024-04-05 2024-04-02 10.753 14,451,793 -318,625 0.89% 155,394,996
2024-04-03 2024-03-28 10.067 14,770,418 +247,424 0.91% 148,697,667
2024-04-02 2024-03-27 10.382 14,522,994 -24,921 0.90% 150,775,747
2024-03-28 2024-03-26 10.910 14,547,915 +40,941 0.90% 158,716,963
2024-03-27 2024-03-25 10.820 14,506,974 -30,261 0.90% 156,966,321
2024-03-26 2024-03-22 10.910 14,537,235 -32,040 0.90% 158,600,445
2024-03-25 2024-03-21 10.719 14,569,275 -345,510 0.90% 156,167,147
2024-03-22 2024-03-20 10.730 14,914,785 -14,240 0.92% 160,038,226
2024-03-21 2024-03-19 10.663 14,929,025 -679,970 0.92% 159,184,588
2024-03-20 2024-03-18 10.809 15,608,995 +42,720 0.97% 168,714,875
2024-03-19 2024-03-15 10.427 15,566,275 -56,960 0.96% 162,306,546
2024-03-18 2024-03-14 9.517 15,623,235 +3,560 0.97% 148,681,775
2024-03-15 2024-03-13 9.607 15,619,675 -1,023,516 0.97% 150,051,889
2024-03-14 2024-03-12 9.483 16,643,191 -8,900 1.03% 157,827,401
2024-03-13 2024-03-11 9.337 16,652,091 -76,234 1.03% 155,479,509
2024-03-12 2024-03-08 9.404 16,728,325 +5,340 1.03% 157,319,036
2024-03-11 2024-03-07 9.573 16,722,985 +44,501 1.03% 160,087,254
2024-03-08 2024-03-06 9.562 16,678,484 -13,351 1.03% 159,473,855
2024-03-07 2024-03-05 9.573 16,691,835 -96,121 1.03% 159,789,059
2024-03-06 2024-03-04 9.854 16,787,956 -26,701 1.04% 165,424,860
2024-03-05 2024-03-01 9.595 16,814,657 -377,365 1.04% 161,342,671
2024-03-04 2024-02-29 9.550 17,192,022 -105,022 1.06% 164,190,961
2024-03-01 2024-02-28 9.371 17,297,044 -103,242 1.07% 162,084,431
2024-02-29 2024-02-27 9.449 17,400,286 -197,583 1.08% 164,420,416
2024-02-28 2024-02-26 9.180 17,597,869 +1,780 1.09% 161,542,015
2024-02-27 2024-02-23 9.180 17,596,089 -103,241 1.09% 161,525,676
2024-02-26 2024-02-22 9.123 17,699,330 -217,362 1.09% 161,479,061
2024-02-23 2024-02-21 8.989 17,916,692 -89,001 1.11% 161,046,457
2024-02-22 2024-02-20 8.989 18,005,693 -247,424 1.11% 161,846,454
2024-02-21 2024-02-19 8.753 18,253,117 -40,941 1.13% 159,763,606
2024-02-20 2024-02-16 8.696 18,294,058 -32,040 1.13% 159,094,209
2024-02-19 2024-02-15 7.989 18,326,098 -44,501 1.13% 146,400,637
2024-02-16 2024-02-14 8.067 18,370,599 -105,021 1.14% 148,200,996
2024-02-15 2024-02-09 8.034 18,475,620 +37,380 1.14% 148,425,467
2024-02-14 2024-02-07 8.337 18,438,240 -970,115 1.14% 153,718,709
2024-02-08 2024-02-06 8.135 19,408,355 -30,260 1.20% 157,881,285
2024-02-07 2024-02-05 7.741 19,438,615 -78,321 1.20% 150,483,159
2024-02-06 2024-02-02 7.764 19,516,936 -893,660 1.21% 151,528,054
2024-02-05 2024-02-01 7.944 20,410,596 -19,581 1.26% 162,135,629
2024-02-02 2024-01-31 7.584 20,430,177 +1,780 1.26% 154,945,605
2024-02-01 2024-01-30 7.562 20,428,397 +16,021 1.26% 154,473,047
2024-01-31 2024-01-29 7.944 20,412,376 +1,780 1.26% 162,149,769
2024-01-30 2024-01-26 7.764 20,410,596 -799,233 1.26% 158,466,364
2024-01-29 2024-01-25 8.090 21,209,829 -1,345,700 1.31% 171,582,513
2024-01-26 2024-01-24 7.944 22,555,529 +83,661 1.39% 179,174,331
2024-01-25 2024-01-23 7.685 22,471,868 +92,562 1.39% 172,702,505
2024-01-24 2024-01-22 7.438 22,379,306 -934,515 1.38% 166,459,262
2024-01-23 2024-01-19 7.831 23,313,821 +840,173 1.44% 182,578,484
2024-01-22 2024-01-18 7.944 22,473,648 -60,521 1.39% 178,523,893
2024-01-19 2024-01-17 7.876 22,534,169 -216,260 1.39% 177,485,519
2024-01-18 2024-01-16 8.123 22,750,429 -7,120 1.41% 184,812,460
2024-01-17 2024-01-15 8.168 22,757,549 -92,561 1.41% 185,893,095
2024-01-16 2024-01-12 8.123 22,850,110 -325,745 1.41% 185,622,216
2024-01-15 2024-01-11 8.247 23,175,855 -112,143 1.43% 191,132,784
2024-01-12 2024-01-10 8.461 23,287,998 +1,780 1.44% 197,029,153
2024-01-11 2024-01-09 8.359 23,286,218 -1,025,295 1.44% 194,659,344
2024-01-10 2024-01-08 8.011 24,311,513 +44,500 1.50% 194,762,292
2024-01-09 2024-01-05 8.090 24,267,013 -74,761 1.50% 196,314,410
2024-01-08 2024-01-04 8.314 24,341,774 -106,802 1.51% 202,389,187
2024-01-03 2023-12-29 7.876 24,448,576 +89,002 1.51% 192,563,933
2024-01-02 2023-12-28 7.708 24,359,574 -32,041 1.51% 187,757,444
2023-12-29 2023-12-27 7.528 24,391,615 -648,820 1.51% 183,619,466
2023-12-28 2023-12-22 7.382 25,040,435 -2,899,664 1.55% 184,846,231
2023-12-22 2023-12-20 7.472 27,940,099 +10,680 1.73% 208,762,720
2023-12-21 2023-12-19 7.607 27,929,419 -167,322 1.73% 212,448,628
2023-12-20 2023-12-18 7.730 28,096,741 -3,560 1.74% 217,193,961
2023-12-19 2023-12-15 7.888 28,100,301 -3,560 1.74% 221,641,686
2023-12-18 2023-12-14 7.775 28,103,861 -284,805 1.74% 218,512,076
2023-12-15 2023-12-13 7.831 28,388,666 +92,562 1.76% 222,321,326
2023-12-14 2023-12-12 7.786 28,296,104 +33,820 1.75% 220,324,726
2023-12-13 2023-12-11 7.741 28,262,284 +89,002 1.75% 218,791,194
2023-12-12 2023-12-08 7.888 28,173,282 +7,120 1.74% 222,217,325
2023-12-11 2023-12-07 7.932 28,166,162 +1,780 1.74% 223,427,041
2023-12-08 2023-12-06 8.202 28,164,382 -1,780 1.74% 231,007,695
2023-12-06 2023-12-04 8.663 28,166,162 -879,334 1.74% 243,997,519
2023-12-05 2023-12-01 8.977 29,045,496 +8,026,318 1.80% 260,752,774
2023-12-04 2023-11-30 8.989 21,019,178 +60,521 1.30% 188,933,546
2023-12-01 2023-11-29 8.876 20,958,657 -24,920 1.30% 186,034,676
2023-11-30 2023-11-28 8.899 20,983,577 +23,140 1.30% 186,727,406
2023-11-29 2023-11-27 8.888 20,960,437 -76,541 1.30% 186,285,982
2023-11-28 2023-11-24 9.056 21,036,978 -5,340 1.30% 190,511,745
2023-11-27 2023-11-23 8.888 21,042,318 +10,680 1.30% 187,013,700
2023-11-24 2023-11-22 8.977 21,031,638 -113,922 1.30% 188,809,237
2023-11-23 2023-11-21 9.011 21,145,560 +89,002 1.31% 190,544,720
2023-11-22 2023-11-20 8.730 21,056,558 -32,348 1.30% 183,828,041
2023-11-21 2023-11-17 8.708 21,088,906 +372,360 1.30% 183,636,545
2023-11-20 2023-11-16 8.472 20,716,546 +365,113 1.28% 175,506,035
2023-11-17 2023-11-15 8.416 20,351,433 +488,967 1.26% 171,269,556
2023-11-16 2023-11-14 8.292 19,862,466 +89,001 1.23% 164,699,731
2023-11-15 2023-11-13 8.371 19,773,465 -363,125 1.22% 165,516,926
2023-11-14 2023-11-10 8.730 20,136,590 +7,120 1.25% 175,796,533
2023-11-13 2023-11-09 8.786 20,129,470 +58,741 1.24% 176,865,226
2023-11-10 2023-11-08 9.168 20,070,729 -17,105 1.24% 184,016,458
2023-11-09 2023-11-07 9.247 20,087,834 -42,720 1.24% 185,753,201
2023-11-08 2023-11-06 9.359 20,130,554 -10,681 1.24% 188,410,060
2023-11-07 2023-11-03 8.989 20,141,235 +42,721 1.25% 181,042,044
2023-11-06 2023-11-02 8.989 20,098,514 -7,120 1.24% 180,658,041
2023-11-03 2023-11-01 8.955 20,105,634 +37,381 1.24% 180,044,332
2023-11-01 2023-10-30 9.314 20,068,253 +67,641 1.24% 186,925,030
2023-10-31 2023-10-27 9.067 20,000,612 +8,900 1.24% 181,351,094
2023-10-30 2023-10-26 8.517 19,991,712 +181,562 1.24% 170,263,890
2023-10-27 2023-10-25 8.539 19,810,150 +62,301 1.22% 169,162,742
2023-10-26 2023-10-24 9.348 19,747,849 +210,044 1.22% 184,606,286
2023-10-25 2023-10-20 9.079 19,537,805 +48,060 1.21% 177,374,217
2023-10-24 2023-10-19 9.348 19,489,745 -23,140 1.21% 182,193,485
2023-10-20 2023-10-18 9.539 19,512,885 -58,741 1.21% 186,136,925
2023-10-19 2023-10-17 9.843 19,571,626 +97,902 1.21% 192,634,635
2023-10-18 2023-10-16 10.034 19,473,724 +32,040 1.20% 195,390,673
2023-10-17 2023-10-13 9.820 19,441,684 -26,700 1.20% 190,918,790
2023-10-16 2023-10-12 9.416 19,468,384 +87,221 1.20% 183,306,254
2023-10-13 2023-10-11 9.067 19,381,163 +375,586 1.20% 175,734,378
2023-10-12 2023-10-10 8.416 19,005,577 +24,920 1.18% 159,943,368
2023-10-11 2023-10-09 8.876 18,980,657 +14,240 1.17% 168,477,416
2023-10-10 2023-10-06 8.719 18,966,417 -23,140 1.17% 165,367,582
2023-10-09 2023-10-05 8.461 18,989,557 +1,780 1.17% 160,662,000
2023-10-06 2023-10-04 8.337 18,987,777 +227,844 1.17% 158,300,172
2023-10-05 2023-10-03 8.550 18,759,933 -138,843 1.16% 160,405,516
2023-10-04 2023-09-29 8.910 18,898,776 +10,315,258 1.17% 168,387,646
2023-10-03 2023-09-28 8.932 8,583,518 -80,101 0.53% 76,671,827
2023-09-29 2023-09-27 8.966 8,663,619 +7,120 0.54% 77,679,352
2023-09-28 2023-09-26 8.258 8,656,499 +147,742 0.54% 71,487,973
2023-09-27 2023-09-25 7.865 8,508,757 +274,124 0.53% 66,921,786
2023-09-26 2023-09-22 7.584 8,234,633 +153,083 0.51% 62,452,723
2023-09-25 2023-09-21 7.573 8,081,550 +10,680 0.50% 61,200,916
2023-09-22 2023-09-20 7.921 8,070,870 +218,943 0.50% 63,931,196
2023-09-21 2023-09-19 7.831 7,851,927 +126,382 0.49% 61,491,118
2023-09-20 2023-09-18 9.135 7,725,545 -53,401 0.48% 70,570,474
2023-09-19 2023-09-15 9.146 7,778,946 -226,063 0.48% 71,145,678
2023-09-18 2023-09-14 8.427 8,005,009 -1,780 0.49% 67,456,911
2023-09-15 2023-09-13 8.554 8,006,789 -8,900 0.50% 68,489,070
2023-09-14 2023-09-12 8.531 8,015,689 -5,230,816 0.50% 68,381,870
2023-09-13 2023-09-11 8.337 13,246,505 +43,722 0.83% 110,430,776
2023-09-12 2023-09-07 8.279 13,202,783 -41,973 0.83% 109,311,370
2023-09-07 2023-09-05 8.199 13,244,756 -17,490 0.83% 108,598,644
2023-09-06 2023-09-04 8.245 13,262,246 -19,238 0.83% 109,348,702
2023-09-05 2023-08-31 8.016 13,281,484 +15,741 0.84% 106,469,670
2023-09-04 2023-08-30 8.074 13,265,743 +26,233 0.83% 107,101,997
2023-08-31 2023-08-29 8.405 13,239,510 +124,173 0.83% 111,280,877
2023-08-30 2023-08-28 7.994 13,115,337 -38,476 0.83% 104,837,804
2023-08-29 2023-08-25 7.982 13,153,813 +3,498 0.83% 104,994,941
2023-08-28 2023-08-24 7.765 13,150,315 +27,983 0.83% 102,109,751
2023-08-25 2023-08-23 7.628 13,122,332 -68,208 0.83% 100,091,718
2023-08-24 2023-08-22 7.662 13,190,540 +38,476 0.83% 101,064,508
2023-08-23 2023-08-21 7.776 13,152,064 -87,446 0.83% 102,273,734
2023-08-22 2023-08-18 7.856 13,239,510 -132,917 0.83% 104,013,554
2023-08-21 2023-08-17 8.268 13,372,427 -180,139 0.84% 110,563,001
2023-08-18 2023-08-16 7.067 13,552,566 +150,407 0.85% 95,779,219
2023-08-16 2023-08-14 7.090 13,402,159 +34,978 0.84% 95,022,782
2023-08-15 2023-08-11 6.850 13,367,181 +26,234 0.84% 91,564,671
2023-08-14 2023-08-10 7.044 13,340,947 -2,443,234 0.84% 93,978,532
2023-08-11 2023-08-09 7.296 15,784,181 +218,614 0.99% 115,160,626
2023-08-09 2023-08-07 6.850 15,565,567 +31,481 0.98% 106,623,529
2023-08-08 2023-08-04 7.136 15,534,086 -10,494 0.98% 110,848,950
2023-08-04 2023-08-02 6.919 15,544,580 +13,992 0.98% 107,546,345
2023-08-03 2023-08-01 7.010 15,530,588 +12,242 0.98% 108,870,360
2023-08-02 2023-07-31 7.124 15,518,346 -62,961 0.98% 110,559,169
2023-08-01 2023-07-28 7.262 15,581,307 -31,480 0.98% 113,145,920
2023-07-27 2023-07-25 7.170 15,612,787 -75,204 0.98% 111,946,176
2023-07-21 2023-07-19 7.044 15,687,991 -43,723 0.99% 110,511,972
2023-07-20 2023-07-18 7.067 15,731,714 +40,225 0.99% 111,179,778
2023-07-19 2023-07-14 6.953 15,691,489 +8,745 0.99% 109,101,073
2023-07-18 2023-07-13 6.930 15,682,744 +7,698,724 0.99% 108,681,585
2023-07-14 2023-07-12 6.758 7,984,020 -69,957 0.50% 53,959,807
2023-07-13 2023-07-11 6.690 8,053,977 -96,190 0.51% 53,879,994
2023-07-12 2023-07-10 6.724 8,150,167 +12,242 0.51% 54,803,099
2023-07-11 2023-07-07 6.724 8,137,925 -222,112 0.51% 54,720,782
2023-07-10 2023-07-06 6.747 8,360,037 -118,926 0.53% 56,405,506
2023-07-07 2023-07-05 7.262 8,478,963 +45,472 0.53% 61,571,219
2023-07-06 2023-07-04 7.467 8,433,491 +26,233 0.53% 62,976,983
2023-07-05 2023-07-03 7.704 8,407,258 -132,917 0.53% 64,766,387
2023-07-04 2023-06-30 7.739 8,540,175 +265,167 0.54% 66,093,511
2023-07-03 2023-06-29 7.751 8,275,008 +10,141 0.54% 64,139,272
2023-06-30 2023-06-28 8.059 8,264,867 +13,521 0.54% 66,603,536
2023-06-29 2023-06-27 8.414 8,251,346 -8,451 0.54% 69,423,852
2023-06-28 2023-06-26 8.189 8,259,797 +23,662 0.54% 67,637,847
2023-06-27 2023-06-23 8.130 8,236,135 +75,210 0.54% 66,956,771
2023-06-26 2023-06-21 8.698 8,160,925 -86,196 0.53% 70,980,823
2023-06-23 2023-06-20 8.887 8,247,121 -8,450 0.54% 73,292,006
2023-06-21 2023-06-19 8.851 8,255,571 -38,873 0.54% 73,074,024
2023-06-20 2023-06-16 8.556 8,294,444 +18,591 0.54% 70,964,293
2023-06-19 2023-06-15 8.615 8,275,853 -3,380 0.54% 71,294,898
2023-06-16 2023-06-14 8.544 8,279,233 +62,534 0.54% 70,736,181
2023-06-15 2023-06-13 8.437 8,216,699 +125,069 0.54% 69,326,810
2023-06-14 2023-06-12 8.224 8,091,630 -33,803 0.53% 66,548,018
2023-06-13 2023-06-09 8.449 8,125,433 -3,380 0.53% 68,652,923
2023-06-12 2023-06-08 8.236 8,128,813 +15,211 0.53% 66,950,015
2023-06-09 2023-06-07 8.863 8,113,602 -18,591 0.53% 71,913,400
2023-06-08 2023-06-06 8.485 8,132,193 -81,126 0.53% 68,998,737
2023-06-07 2023-06-05 8.390 8,213,319 +74,365 0.53% 68,909,521
2023-06-06 2023-06-02 8.165 8,138,954 -86,195 0.53% 66,455,662
2023-06-05 2023-06-01 8.272 8,225,149 -38,873 0.54% 68,035,449
2023-06-02 2023-05-31 8.165 8,264,022 +87,886 0.54% 67,476,860
2023-06-01 2023-05-30 8.295 8,176,136 +424,218 0.53% 67,823,536
2023-05-31 2023-05-29 8.141 7,751,918 +42,253 0.50% 63,111,996
2023-05-30 2023-05-25 8.011 7,709,665 -59,154 0.50% 61,764,436
2023-05-29 2023-05-24 7.834 7,768,819 +92,956 0.51% 60,859,349
2023-05-25 2023-05-23 7.798 7,675,863 -6,760 0.50% 59,858,652
2023-05-24 2023-05-22 7.692 7,682,623 +133,519 0.50% 59,093,156
2023-05-23 2023-05-19 7.562 7,549,104 +16,901 0.49% 57,083,497
2023-05-22 2023-05-18 7.514 7,532,203 +16,901 0.49% 56,599,168
2023-05-19 2023-05-17 7.680 7,515,302 -18,591 0.49% 57,717,225
2023-05-18 2023-05-16 7.786 7,533,893 +69,294 0.49% 58,662,376
2023-05-17 2023-05-15 8.224 7,464,599 -23,661 0.49% 61,391,125
2023-05-16 2023-05-12 8.047 7,488,260 +56,678 0.49% 60,256,532
2023-05-15 2023-05-11 8.272 7,431,582 +66,214 0.48% 61,471,351
2023-05-12 2023-05-10 8.035 7,365,368 +38,873 0.48% 59,180,487
2023-05-11 2023-05-09 8.283 7,326,495 -37,183 0.48% 60,688,807
2023-05-10 2023-05-08 8.260 7,363,678 -125,068 0.48% 60,822,535
2023-05-09 2023-05-05 7.692 7,488,746 -37,183 0.49% 57,601,894
2023-05-08 2023-05-04 7.609 7,525,929 -368,444 0.49% 57,264,490
2023-05-05 2023-05-03 7.408 7,894,373 -70,985 0.51% 58,479,854
2023-05-04 2023-05-02 7.597 7,965,358 +6,761 0.52% 60,513,829
2023-05-03 2023-04-28 7.502 7,958,597 +198,588 0.52% 59,709,039
2023-05-02 2023-04-27 7.396 7,760,009 -5,071 0.51% 57,392,686
2023-04-27 2023-04-25 7.349 7,765,080 +23,662 0.51% 57,062,637
2023-04-26 2023-04-24 7.467 7,741,418 +1,690 0.50% 57,804,837
2023-04-25 2023-04-21 7.408 7,739,728 +73,272 0.50% 57,334,277
2023-04-24 2023-04-20 7.502 7,666,456 -2,736 0.50% 57,517,263
2023-04-21 2023-04-19 6.863 7,669,192 +84,506 0.50% 52,637,095
2023-04-20 2023-04-18 6.840 7,584,686 +202,813 0.49% 51,877,585
2023-04-18 2023-04-14 6.804 7,381,873 -15,211 0.48% 50,228,328
2023-04-17 2023-04-13 6.816 7,397,084 -28,732 0.48% 50,419,361
2023-04-14 2023-04-12 6.745 7,425,816 +185,913 0.48% 50,087,960
2023-04-13 2023-04-11 6.662 7,239,903 -10,141 0.47% 48,234,241
2023-04-12 2023-04-06 6.698 7,250,044 -5,070 0.47% 48,559,184
2023-04-11 2023-04-04 6.627 7,255,114 +3,380 0.47% 48,078,020
2023-04-06 2023-04-03 6.579 7,251,734 -8,451 0.47% 47,712,367
2023-04-04 2023-03-31 6.461 7,260,185 -6,760 0.47% 46,908,834
2023-04-03 2023-03-30 6.615 7,266,945 -70,985 0.47% 48,070,428
2023-03-31 2023-03-29 6.698 7,337,930 -32,112 0.48% 49,147,825
2023-03-30 2023-03-28 6.698 7,370,042 -75,210 0.48% 49,362,904
2023-03-29 2023-03-27 6.402 7,445,252 -355,769 0.48% 47,664,053
2023-03-28 2023-03-24 6.236 7,801,021 +10,141 0.51% 48,649,275
2023-03-27 2023-03-23 5.976 7,790,880 -1,193 0.51% 46,557,773
2023-03-24 2023-03-22 5.751 7,792,073 +8,450 0.51% 44,812,956
2023-03-21 2023-03-17 5.869 7,783,623 +27,042 0.51% 45,685,436
2023-03-20 2023-03-16 5.739 7,756,581 -20,281 0.51% 44,517,050
2023-03-17 2023-03-15 5.798 7,776,862 -49,013 0.51% 45,093,587
2023-03-16 2023-03-14 5.443 7,825,875 -31,268 0.51% 42,599,553
2023-03-15 2023-03-13 5.443 7,857,143 -16,901 0.51% 42,769,758
2023-03-10 2023-03-08 5.538 7,874,044 -11,830 0.51% 43,607,179
2023-03-07 2023-03-03 5.798 7,885,874 -141,125 0.51% 45,725,685
2023-03-06 2023-03-02 5.716 8,026,999 -60,844 0.52% 45,879,074
2023-03-02 2023-02-28 5.562 8,087,843 -16,901 0.53% 44,982,633
2023-02-28 2023-02-24 5.763 8,104,744 +59,154 0.53% 46,707,064
2023-02-23 2023-02-21 5.929 8,045,590 -16,901 0.52% 47,699,072
2023-02-22 2023-02-20 5.917 8,062,491 -33,803 0.53% 47,703,863
2023-02-20 2023-02-16 5.704 8,096,294 -179,151 0.53% 46,179,329
2023-02-17 2023-02-15 5.810 8,275,445 -79,436 0.54% 48,082,513
2023-02-14 2023-02-10 5.834 8,354,881 +16,901 0.54% 48,741,792
2023-02-13 2023-02-09 5.976 8,337,980 +30,422 0.54% 49,827,206
2023-02-10 2023-02-08 5.881 8,307,558 +141,970 0.54% 48,858,944
2023-02-09 2023-02-07 5.858 8,165,588 -6,761 0.53% 47,830,726
2023-02-08 2023-02-06 5.917 8,172,349 +50,704 0.53% 48,353,867
2023-02-07 2023-02-03 6.189 8,121,645 +6,760 0.53% 50,264,342
2023-02-03 2023-02-01 6.248 8,114,885 +11,831 0.53% 50,702,643
2023-02-02 2023-01-31 6.142 8,103,054 -158,871 0.53% 49,765,732
2023-02-01 2023-01-30 6.023 8,261,925 +11,831 0.54% 49,763,777
2023-01-27 2023-01-20 5.940 8,250,094 +50,704 0.54% 49,009,122
2023-01-26 2023-01-19 6.130 8,199,390 -1,691 0.53% 50,260,362
2023-01-19 2023-01-17 5.976 8,201,081 +50,704 0.53% 49,009,107
2023-01-18 2023-01-16 6.000 8,150,377 +32,112 0.53% 48,898,998
2023-01-17 2023-01-13 6.390 8,118,265 +118,308 0.53% 51,876,574
2023-01-16 2023-01-12 6.153 7,999,957 +113,237 0.52% 49,227,219
2023-01-13 2023-01-11 6.260 7,886,720 +27,042 0.51% 49,370,372
2023-01-12 2023-01-10 6.260 7,859,678 -20,281 0.51% 49,201,091
2023-01-11 2023-01-09 6.201 7,879,959 +57,464 0.51% 48,861,810
2023-01-10 2023-01-06 5.976 7,822,495 +11,831 0.51% 46,746,702
2023-01-09 2023-01-05 6.023 7,810,664 +67,604 0.51% 47,045,712
2023-01-06 2023-01-04 6.142 7,743,060 -1,690 0.50% 47,554,792
2023-01-05 2023-01-03 6.082 7,744,750 -98,027 0.50% 47,106,933
2023-01-04 2022-12-30 5.798 7,842,777 +10,141 0.51% 45,475,790
2023-01-03 2022-12-29 5.716 7,832,636 +3,380 0.51% 44,768,174
2022-12-30 2022-12-28 5.443 7,829,256 +18,592 0.51% 42,617,957
2022-12-28 2022-12-22 5.609 7,810,664 +16,901 0.51% 43,810,741
2022-12-23 2022-12-21 5.491 7,793,763 -135,209 0.51% 42,793,665
2022-12-21 2022-12-19 5.514 7,928,972 -177,462 0.52% 43,723,720
2022-12-20 2022-12-16 5.893 8,106,434 -305,911 0.53% 47,772,008
2022-12-19 2022-12-15 5.846 8,412,345 +197,744 0.55% 49,176,581
2022-12-16 2022-12-14 5.869 8,214,601 -141,970 0.53% 48,215,032
2022-12-15 2022-12-13 5.988 8,356,571 +64,224 0.54% 50,037,192
2022-12-14 2022-12-12 6.023 8,292,347 -60,844 0.54% 49,947,017
2022-12-13 2022-12-09 5.633 8,353,191 -65,914 0.54% 47,051,521
2022-12-12 2022-12-08 5.692 8,419,105 +152,110 0.55% 47,920,938
2022-12-09 2022-12-07 5.491 8,266,995 -42,253 0.54% 45,392,067
2022-12-08 2022-12-06 5.479 8,309,248 -13,521 0.54% 45,525,740
2022-12-07 2022-12-05 5.633 8,322,769 -57,463 0.54% 46,880,162
2022-12-06 2022-12-02 4.923 8,380,232 +32,112 0.55% 41,253,773
2022-12-05 2022-12-01 4.982 8,348,120 -65,915 0.54% 41,589,633
2022-12-02 2022-11-30 4.816 8,414,035 -167,321 0.55% 40,524,067
2022-12-01 2022-11-29 4.793 8,581,356 -16,901 0.56% 41,126,831
2022-11-30 2022-11-28 4.698 8,598,257 +145,350 0.56% 40,393,849
2022-11-29 2022-11-25 4.651 8,452,907 -177,462 0.55% 39,310,896
2022-11-25 2022-11-23 4.568 8,630,369 +174,081 0.56% 39,421,303
2022-11-24 2022-11-22 4.615 8,456,288 +32,113 0.55% 39,026,417
2022-11-23 2022-11-21 4.710 8,424,175 -59,154 0.55% 39,675,715
2022-11-22 2022-11-18 4.781 8,483,329 +253,517 0.55% 40,556,641
2022-11-21 2022-11-17 4.769 8,229,812 +16,901 0.54% 39,247,253
2022-11-18 2022-11-16 4.781 8,212,911 +16,901 0.53% 39,263,842
2022-11-17 2022-11-15 4.828 8,196,010 -103,097 0.53% 39,570,993
2022-11-16 2022-11-14 4.793 8,299,107 +129,294 0.54% 39,774,130
2022-11-15 2022-11-11 4.355 8,169,813 +3,380 0.53% 35,577,403
2022-11-14 2022-11-10 4.319 8,166,433 +16,901 0.53% 35,272,771
2022-11-11 2022-11-09 4.461 8,149,532 +33,802 0.53% 36,357,024
2022-11-09 2022-11-07 4.390 8,115,730 -8,450 0.53% 35,629,999
2022-11-08 2022-11-04 4.225 8,124,180 -16,902 0.53% 34,321,168
2022-11-07 2022-11-03 4.154 8,141,082 -74,364 0.53% 33,814,545
2022-11-04 2022-11-02 4.260 8,215,446 +23,661 0.53% 34,998,381
2022-11-03 2022-11-01 4.106 8,191,785 -1,690 0.53% 33,637,393
2022-11-02 2022-10-31 3.893 8,193,475 +50,703 0.53% 31,899,093
2022-11-01 2022-10-28 4.000 8,142,772 +417,458 0.53% 32,568,914
2022-10-31 2022-10-27 4.177 7,725,314 -50,703 0.50% 32,270,460
2022-10-28 2022-10-26 4.094 7,776,017 +5,070 0.51% 31,838,134
2022-10-27 2022-10-25 4.047 7,770,947 +21,972 0.51% 31,449,544
2022-10-26 2022-10-24 4.083 7,748,975 +21,971 0.50% 31,635,715
2022-10-25 2022-10-21 4.213 7,727,004 -83,238 0.50% 32,551,832
2022-10-24 2022-10-20 4.154 7,810,242 +5,070 0.51% 32,440,379
2022-10-20 2022-10-18 4.154 7,805,172 -6,760 0.51% 32,419,320
2022-10-19 2022-10-17 4.012 7,811,932 +10,141 0.51% 31,338,085
2022-10-18 2022-10-14 4.012 7,801,791 +6,760 0.51% 31,297,404
2022-10-17 2022-10-13 3.858 7,795,031 -6,760 0.51% 30,071,130
2022-10-14 2022-10-12 3.870 7,801,791 +8,450 0.51% 30,189,531
2022-10-13 2022-10-11 3.846 7,793,341 +11,831 0.51% 29,972,388
2022-10-12 2022-10-10 3.881 7,781,510 +25,352 0.51% 30,203,135
2022-10-11 2022-10-07 3.941 7,756,158 +5,070 0.50% 30,563,648
2022-10-10 2022-10-06 3.952 7,751,088 +101,407 0.50% 30,635,392
2022-10-07 2022-10-05 4.094 7,649,681 +87,886 0.50% 31,320,864
2022-10-06 2022-10-03 3.941 7,561,795 -1,690 0.49% 29,797,748
2022-09-30 2022-09-28 3.917 7,563,485 +3,380 0.49% 29,625,402
2022-09-28 2022-09-26 3.976 7,560,105 +157,180 0.49% 30,059,476
2022-09-27 2022-09-23 4.059 7,402,925 +70,985 0.48% 30,047,737
2022-09-26 2022-09-22 4.059 7,331,940 +16,901 0.48% 29,759,616
2022-09-23 2022-09-21 4.130 7,315,039 +253,517 0.48% 30,210,393
2022-09-22 2022-09-20 4.213 7,061,522 +3,380 0.46% 29,748,332
2022-09-19 2022-09-15 4.319 7,058,142 +67,605 0.46% 30,485,798
2022-09-16 2022-09-14 4.447 6,990,537 +42,253 0.46% 31,084,054
2022-09-15 2022-09-13 4.483 6,948,284 +106,545 0.45% 31,146,681
2022-09-14 2022-09-09 4.471 6,841,739 -1,470,318 0.45% 30,586,855
2022-09-13 2022-09-08 4.374 8,312,057 +21,635 0.55% 36,360,955
2022-09-07 2022-09-05 4.423 8,290,422 +8,321 0.55% 36,664,844
2022-08-31 2022-08-29 4.567 8,282,101 -39,774 0.55% 37,822,437
2022-08-30 2022-08-26 4.555 8,321,875 -268,102 0.55% 37,904,065
2022-08-29 2022-08-25 4.459 8,589,977 +6,656 0.57% 38,299,341
2022-08-26 2022-08-24 4.435 8,583,321 +81,546 0.57% 38,063,359
2022-08-25 2022-08-23 4.891 8,501,775 -3,328 0.56% 41,584,301
2022-08-24 2022-08-22 4.927 8,505,103 -16,642 0.56% 41,907,217
2022-08-23 2022-08-19 4.855 8,521,745 -41,605 0.56% 41,374,741
2022-08-22 2022-08-18 4.807 8,563,350 -4,993 0.57% 41,165,090
2022-08-19 2022-08-17 4.891 8,568,343 -3,328 0.57% 41,909,902
2022-08-18 2022-08-16 4.903 8,571,671 -73,222 0.57% 42,029,192
2022-08-12 2022-08-10 4.783 8,644,893 +16,642 0.57% 41,349,292
2022-08-11 2022-08-09 4.891 8,628,251 -3,329 0.57% 42,202,927
2022-08-09 2022-08-05 4.927 8,631,580 -43,269 0.57% 42,530,408
2022-08-08 2022-08-04 4.891 8,674,849 -48,262 0.57% 42,430,849
2022-08-04 2022-08-02 4.843 8,723,111 -148,945 0.58% 42,247,580
2022-08-03 2022-08-01 4.831 8,872,056 -3,329 0.59% 42,862,324
2022-08-02 2022-07-29 4.975 8,875,385 -91,530 0.59% 44,158,359
2022-08-01 2022-07-28 5.156 8,966,915 +3,328 0.59% 46,230,196
2022-07-29 2022-07-27 5.132 8,963,587 +1,664 0.59% 45,997,592
2022-07-28 2022-07-26 5.264 8,961,923 +3,329 0.59% 47,173,783
2022-07-27 2022-07-25 5.372 8,958,594 +24,962 0.59% 48,125,224
2022-07-26 2022-07-22 5.516 8,933,632 -178,901 0.59% 49,279,482
2022-07-25 2022-07-21 4.975 9,112,533 +16,642 0.60% 45,338,259
2022-07-22 2022-07-20 4.975 9,095,891 +6,657 0.60% 45,255,459
2022-07-20 2022-07-18 5.023 9,089,234 -43,269 0.60% 45,659,269
2022-07-18 2022-07-14 5.264 9,132,503 -1,664 0.60% 48,071,682
2022-07-15 2022-07-13 5.216 9,134,167 -83,626 0.60% 47,641,351
2022-07-14 2022-07-12 5.180 9,217,793 -98,188 0.61% 47,745,188
2022-07-13 2022-07-11 5.264 9,315,981 +34,948 0.62% 49,037,474
2022-07-12 2022-07-08 5.612 9,281,033 +1,697,481 0.61% 52,088,108
2022-07-11 2022-07-07 5.444 7,583,552 -16,642 0.50% 41,285,377
2022-07-08 2022-07-06 5.468 7,600,194 +143,121 0.50% 41,558,653
2022-07-07 2022-07-05 5.408 7,457,073 +8,321 0.49% 40,327,964
2022-07-06 2022-07-04 5.696 7,448,752 -18,306 0.49% 42,429,485
2022-07-05 2022-06-30 5.733 7,467,058 -868,921 0.49% 42,809,953
2022-07-04 2022-06-29 5.610 8,335,979 +1,622 0.57% 46,763,852
2022-06-30 2022-06-28 5.746 8,334,357 -51,909 0.57% 47,885,088
2022-06-28 2022-06-24 5.881 8,386,266 -3,244 0.57% 49,320,706
2022-06-27 2022-06-23 5.733 8,389,510 -82,729 0.57% 48,098,532
2022-06-22 2022-06-20 5.881 8,472,239 -22,710 0.57% 49,826,324
2022-06-21 2022-06-17 5.943 8,494,949 -14,599 0.58% 50,483,573
2022-06-20 2022-06-16 5.869 8,509,548 +311,450 0.58% 49,940,825
2022-06-17 2022-06-15 5.807 8,198,098 -40,553 0.56% 47,607,599
2022-06-16 2022-06-14 5.573 8,238,651 -9,733 0.56% 45,913,121
2022-06-15 2022-06-13 5.277 8,248,384 -1,622 0.56% 43,526,617
2022-06-14 2022-06-10 5.030 8,250,006 -103,817 0.56% 41,500,822
2022-06-13 2022-06-09 4.969 8,353,823 +121,661 0.57% 41,508,074
2022-06-09 2022-06-07 4.821 8,232,162 +225,071 0.56% 39,685,599
2022-06-08 2022-06-06 4.611 8,007,091 -40,553 0.54% 36,922,291
2022-06-07 2022-06-02 4.402 8,047,644 -14,600 0.55% 35,422,503
2022-06-06 2022-06-01 4.463 8,062,244 +32,443 0.55% 35,983,780
2022-06-02 2022-05-31 4.624 8,029,801 -11,355 0.54% 37,126,014
2022-06-01 2022-05-30 4.587 8,041,156 -32,442 0.55% 36,881,086
2022-05-31 2022-05-27 4.562 8,073,598 +76,240 0.55% 36,830,797
2022-05-27 2022-05-25 4.562 7,997,358 +9,733 0.54% 36,482,999
2022-05-24 2022-05-20 4.611 7,987,625 +1,622 0.54% 36,832,529
2022-05-19 2022-05-17 4.587 7,986,003 -9,733 0.54% 36,628,124
2022-05-18 2022-05-16 4.574 7,995,736 +1,622 0.54% 36,574,182
2022-05-11 2022-05-06 4.463 7,994,114 +9,733 0.54% 35,679,699
2022-05-10 2022-05-05 4.587 7,984,381 -4,866 0.54% 36,620,685
2022-05-06 2022-05-04 4.574 7,989,247 +4,866 0.54% 36,544,500
2022-05-04 2022-04-29 4.771 7,984,381 -9,327 0.54% 38,097,325
2022-05-03 2022-04-28 4.734 7,993,708 -12,977 0.54% 37,846,156
2022-04-29 2022-04-27 4.550 8,006,685 -21,088 0.54% 36,426,830
2022-04-28 2022-04-26 4.500 8,027,773 -6,489 0.54% 36,126,860
2022-04-27 2022-04-25 4.513 8,034,262 +14,600 0.54% 36,255,120
2022-04-26 2022-04-22 4.661 8,019,662 +9,732 0.54% 37,375,769
2022-04-25 2022-04-21 4.759 8,009,930 -16,221 0.54% 38,120,474
2022-04-22 2022-04-20 4.882 8,026,151 +1,622 0.54% 39,187,250
2022-04-21 2022-04-19 4.969 8,024,529 +4,867 0.54% 39,871,894
2022-04-20 2022-04-14 5.092 8,019,662 -6,489 0.54% 40,836,488
2022-04-19 2022-04-13 5.043 8,026,151 -42,176 0.54% 40,473,700
2022-04-14 2022-04-12 5.067 8,068,327 -34,064 0.54% 40,885,337
2022-04-13 2022-04-11 5.043 8,102,391 -53,531 0.55% 40,858,157
2022-04-11 2022-04-07 5.055 8,155,922 -51,908 0.55% 41,228,657
2022-04-08 2022-04-06 5.166 8,207,830 -24,332 0.55% 42,401,834
2022-04-07 2022-04-04 5.265 8,232,162 -16,222 0.56% 43,339,516
2022-04-01 2022-03-30 5.154 8,248,384 -3,244 0.56% 42,509,640
2022-03-31 2022-03-29 5.092 8,251,628 -41,673 0.56% 42,017,670
2022-03-30 2022-03-28 5.055 8,293,301 -30,820 0.56% 41,923,116
2022-03-29 2022-03-25 4.956 8,324,121 +3,244 0.56% 41,257,861
2022-03-28 2022-03-24 5.104 8,320,877 -27,576 0.56% 42,472,880
2022-03-25 2022-03-23 5.141 8,348,453 +8,110 0.56% 42,922,433
2022-03-24 2022-03-22 5.043 8,340,343 -38,931 0.56% 42,058,085
2022-03-23 2022-03-21 4.895 8,379,274 +4,866 0.57% 41,014,665
2022-03-22 2022-03-18 5.018 8,374,408 -61,641 0.57% 42,023,362
2022-03-21 2022-03-17 4.993 8,436,049 -8,111 0.57% 42,124,658
2022-03-18 2022-03-16 4.661 8,444,160 -1,622 0.57% 39,354,149
2022-03-17 2022-03-15 4.278 8,445,782 -4,866 0.57% 36,133,632
2022-03-16 2022-03-14 4.562 8,450,648 +3,244 0.57% 38,550,854
2022-03-15 2022-03-11 4.858 8,447,404 +16,221 0.57% 41,035,692
2022-03-14 2022-03-10 4.993 8,431,183 +22,710 0.57% 42,100,360
2022-03-11 2022-03-09 4.858 8,408,473 -42,175 0.57% 40,846,573
2022-03-10 2022-03-08 4.870 8,450,648 +8,111 0.57% 41,155,642
2022-03-09 2022-03-07 4.969 8,442,537 +11,354 0.57% 41,948,872
2022-03-08 2022-03-04 5.104 8,431,183 +6,489 0.57% 43,035,924
2022-03-07 2022-03-03 5.289 8,424,694 -8,111 0.57% 44,560,874
2022-03-04 2022-03-02 5.289 8,432,805 -95,706 0.57% 44,603,775
2022-03-03 2022-03-01 5.376 8,528,511 +21,088 0.58% 45,846,055
2022-03-02 2022-02-28 5.326 8,507,423 +1,622 0.57% 45,313,128
2022-02-28 2022-02-24 5.326 8,505,801 +42,176 0.57% 45,304,489
2022-02-25 2022-02-23 5.499 8,463,625 +1,060,878 0.57% 46,540,768
2022-02-24 2022-02-22 5.524 7,402,747 +8,111 0.50% 40,889,631
2022-02-23 2022-02-21 5.696 7,394,636 -69,752 0.50% 42,121,230
2022-02-22 2022-02-18 5.782 7,464,388 +32,442 0.50% 43,162,771
2022-02-21 2022-02-17 5.659 7,431,946 -118,416 0.50% 42,058,860
2022-02-17 2022-02-15 5.672 7,550,362 -64,885 0.51% 42,822,092
2022-02-16 2022-02-14 5.622 7,615,247 +29,198 0.51% 42,814,523
2022-02-15 2022-02-11 5.696 7,586,049 +47,042 0.51% 43,211,554
2022-02-14 2022-02-10 5.795 7,539,007 +6,489 0.51% 43,687,206
2022-02-11 2022-02-09 5.807 7,532,518 -64,886 0.51% 43,742,475
2022-02-10 2022-02-08 5.684 7,597,404 -45,420 0.51% 43,182,563
2022-02-09 2022-02-07 5.635 7,642,824 +24,332 0.52% 43,063,798
2022-01-28 2022-01-26 5.524 7,618,492 -6,488 0.51% 42,081,315
2022-01-27 2022-01-25 5.647 7,624,980 +110,305 0.51% 43,057,267
2022-01-26 2022-01-24 5.844 7,514,675 +40,554 0.51% 43,916,813
2022-01-25 2022-01-21 5.943 7,474,121 +48,664 0.50% 44,417,022
2022-01-24 2022-01-20 5.906 7,425,457 -24,332 0.50% 43,853,168
2022-01-21 2022-01-19 5.856 7,449,789 +160,591 0.50% 43,629,461
2022-01-20 2022-01-18 5.819 7,289,198 +14,600 0.49% 42,419,351
2022-01-19 2022-01-17 5.696 7,274,598 +21,087 0.49% 41,437,471
2022-01-18 2022-01-14 5.770 7,253,511 +60,020 0.49% 41,853,945
2022-01-17 2022-01-13 5.659 7,193,491 -17,844 0.48% 40,709,396
2022-01-14 2022-01-12 5.610 7,211,335 +4,866 0.49% 40,454,733
2022-01-13 2022-01-11 5.647 7,206,469 +3,245 0.49% 40,693,990
2022-01-12 2022-01-10 5.548 7,203,224 +24,332 0.49% 39,965,174
2022-01-10 2022-01-06 5.548 7,178,892 -4,867 0.48% 39,830,174
2022-01-07 2022-01-05 5.585 7,183,759 +142,749 0.48% 40,122,892
2022-01-06 2022-01-04 5.770 7,041,010 -3,245 0.47% 40,627,779
2022-01-05 2022-01-03 5.635 7,044,255 -6,488 0.47% 39,691,137
2022-01-04 2021-12-31 5.376 7,050,743 +6,488 0.47% 37,902,132
2022-01-03 2021-12-29 5.376 7,044,255 +8,111 0.47% 37,867,255
2021-12-29 2021-12-24 5.733 7,036,144 +12,977 0.47% 40,339,447
2021-12-23 2021-12-21 5.709 7,023,167 -98,950 0.47% 40,091,865
2021-12-22 2021-12-20 5.672 7,122,117 +24,332 0.48% 40,393,288
2021-12-21 2021-12-17 5.733 7,097,785 +120,038 0.48% 40,692,846
2021-12-20 2021-12-16 5.869 6,977,747 -3,244 0.47% 40,950,993
2021-12-17 2021-12-15 5.573 6,980,991 -3,245 0.47% 38,904,316
2021-12-16 2021-12-14 5.573 6,984,236 +35,687 0.47% 38,922,400
2021-12-15 2021-12-13 5.561 6,948,549 +8,111 0.47% 38,637,849
2021-12-14 2021-12-10 5.696 6,940,438 -103,817 0.46% 39,534,033
2021-12-13 2021-12-09 5.832 7,044,255 -84,351 0.47% 41,080,761
2021-12-10 2021-12-08 5.795 7,128,606 -9,733 0.48% 41,309,006
2021-12-09 2021-12-07 5.807 7,138,339 +30,821 0.48% 41,453,418
2021-12-08 2021-12-06 5.585 7,107,518 +9,733 0.48% 39,697,069
2021-12-07 2021-12-03 5.733 7,097,785 +50,286 0.48% 40,692,846
2021-12-06 2021-12-02 5.622 7,047,499 -1,622 0.47% 39,622,524
2021-12-03 2021-12-01 5.499 7,049,121 -1,622 0.47% 38,762,528
2021-12-02 2021-11-30 5.499 7,050,743 +22,710 0.47% 38,771,447
2021-12-01 2021-11-29 5.746 7,028,033 +84,351 0.47% 40,379,597
2021-11-30 2021-11-26 6.510 6,943,682 +37,309 0.47% 45,202,871
2021-11-29 2021-11-25 6.781 6,906,373 -61,641 0.46% 46,833,325
2021-11-26 2021-11-24 6.387 6,968,014 -12,977 0.47% 44,502,155
2021-11-24 2021-11-22 6.313 6,980,991 +11,355 0.47% 44,068,606
2021-11-23 2021-11-19 6.374 6,969,636 -17,844 0.47% 44,426,583
2021-11-22 2021-11-18 6.411 6,987,480 +8,111 0.47% 44,798,780
2021-11-19 2021-11-17 6.313 6,979,369 +3,244 0.47% 44,058,366
2021-11-18 2021-11-16 6.350 6,976,125 +4,866 0.47% 44,295,923
2021-11-16 2021-11-12 6.313 6,971,259 +11,355 0.47% 44,007,171
2021-11-15 2021-11-11 6.325 6,959,904 -22,710 0.47% 44,021,302
2021-11-12 2021-11-10 6.461 6,982,614 -154,103 0.47% 45,111,949
2021-11-11 2021-11-09 6.251 7,136,717 -6,488 0.48% 44,611,693
2021-11-10 2021-11-08 6.189 7,143,205 -29,199 0.48% 44,211,892
2021-11-09 2021-11-05 6.017 7,172,404 -12,977 0.48% 43,154,574
2021-11-08 2021-11-04 5.881 7,185,381 +56,775 0.48% 42,258,147
2021-11-04 2021-11-02 5.819 7,128,606 +1,622 0.48% 41,484,789
2021-11-03 2021-11-01 5.844 7,126,984 +29,199 0.48% 41,651,092
2021-11-01 2021-10-28 6.004 7,097,785 +14,599 0.48% 42,618,099
2021-10-29 2021-10-27 6.165 7,083,186 +32,443 0.47% 43,665,750
2021-10-28 2021-10-26 6.276 7,050,743 +25,954 0.47% 44,248,132
2021-10-22 2021-10-20 6.584 7,024,789 -1,622 0.47% 46,250,540
2021-10-21 2021-10-19 6.498 7,026,411 -14,599 0.47% 45,654,799
2021-10-20 2021-10-18 6.411 7,041,010 -98,951 0.47% 45,141,977
2021-10-19 2021-10-15 6.337 7,139,961 -1,622 0.48% 45,248,192
2021-10-15 2021-10-11 6.374 7,141,583 -50,286 0.48% 45,522,625
2021-10-12 2021-10-08 6.276 7,191,869 -51,909 0.48% 45,133,792
2021-10-11 2021-10-07 6.325 7,243,778 -53,530 0.49% 45,816,801
2021-10-08 2021-10-06 6.251 7,297,308 +47,042 0.49% 45,615,549
2021-10-07 2021-10-05 6.276 7,250,266 +11,355 0.49% 45,500,272
2021-10-06 2021-10-04 6.424 7,238,911 +128,960 0.48% 46,500,030
2021-10-05 2021-09-30 6.387 7,109,951 +3,244 0.48% 45,408,655
2021-10-04 2021-09-29 6.239 7,106,707 +6,489 0.48% 44,336,479
2021-09-30 2021-09-28 6.337 7,100,218 +16,221 0.48% 44,996,328
2021-09-29 2021-09-27 6.251 7,083,997 +6,488 0.47% 44,282,140
2021-09-28 2021-09-24 6.387 7,077,509 +97,329 0.47% 45,201,460
2021-09-23 2021-09-20 6.350 6,980,180 +32,442 0.47% 44,321,671
2021-09-21 2021-09-17 6.720 6,947,738 +42,176 0.47% 46,685,521
2021-09-20 2021-09-16 6.683 6,905,562 -6,489 0.46% 46,146,693
2021-09-17 2021-09-15 7.051 6,912,051 +16,222 0.46% 48,735,516
2021-09-16 2021-09-14 7.113 6,895,829 +56,297 0.46% 49,049,896
2021-09-15 2021-09-13 7.300 6,839,532 +94,891 0.46% 49,925,229
2021-09-14 2021-09-10 7.013 6,744,641 +104,541 0.46% 47,303,527
2021-09-13 2021-09-09 6.902 6,640,100 -4,825 0.45% 45,827,185
2021-09-10 2021-09-08 6.802 6,644,925 +16,084 0.45% 45,199,433
2021-09-09 2021-09-07 6.902 6,628,841 +78,808 0.45% 45,749,480
2021-09-08 2021-09-06 7.001 6,550,033 -32,167 0.44% 45,857,192
2021-09-07 2021-09-03 6.653 6,582,200 -4,825 0.44% 43,790,553
2021-09-06 2021-09-02 6.640 6,587,025 +98,108 0.45% 43,740,742
2021-09-03 2021-09-01 6.566 6,488,917 -3,217 0.44% 42,605,113
2021-09-02 2021-08-31 6.529 6,492,134 +17,692 0.44% 42,384,040
2021-09-01 2021-08-30 6.727 6,474,442 +8,042 0.44% 43,556,722
2021-08-31 2021-08-27 6.815 6,466,400 -8,042 0.44% 44,065,500
2021-08-30 2021-08-26 6.765 6,474,442 +11,258 0.44% 43,798,256
2021-08-27 2021-08-25 6.889 6,463,184 +6,434 0.44% 44,525,813
2021-08-24 2021-08-20 6.752 6,456,750 +30,558 0.44% 43,598,282
2021-08-23 2021-08-19 7.063 6,426,192 -14,475 0.43% 45,389,731
2021-08-19 2021-08-17 6.951 6,440,667 -20,104 0.44% 44,771,148
2021-08-18 2021-08-16 6.678 6,460,771 +28,950 0.44% 43,143,384
2021-08-17 2021-08-13 6.678 6,431,821 +1,608 0.43% 42,950,064
2021-08-16 2021-08-12 6.690 6,430,213 +14,475 0.43% 43,019,287
2021-08-13 2021-08-11 6.839 6,415,738 -159,224 0.43% 43,879,825
2021-08-12 2021-08-10 6.951 6,574,962 +3,216 0.44% 45,704,676
2021-08-11 2021-08-09 6.964 6,571,746 +4,825 0.44% 45,764,042
2021-08-10 2021-08-06 6.951 6,566,921 +9,650 0.44% 45,648,780
2021-08-09 2021-08-05 6.964 6,557,271 +65,942 0.44% 45,663,241
2021-08-06 2021-08-04 7.150 6,491,329 +33,774 0.44% 46,414,860
2021-08-04 2021-08-02 6.889 6,457,555 +3,217 0.44% 44,487,034
2021-08-03 2021-07-30 6.777 6,454,338 +20,908 0.44% 43,742,519
2021-07-30 2021-07-28 6.926 6,433,430 +3,217 0.43% 44,560,838
2021-07-29 2021-07-27 6.392 6,430,213 +86,850 0.43% 41,100,211
2021-07-28 2021-07-26 6.864 6,343,363 -1,609 0.43% 43,542,586
2021-07-27 2021-07-23 7.275 6,344,972 -479,281 0.43% 46,157,380
2021-07-26 2021-07-22 7.449 6,824,253 +4,825 0.46% 50,832,038
2021-07-23 2021-07-21 7.411 6,819,428 +3,217 0.46% 50,541,693
2021-07-22 2021-07-20 7.523 6,816,211 +8,041 0.46% 51,280,704
2021-07-21 2021-07-19 7.635 6,808,170 +19,300 0.46% 51,982,162
2021-07-19 2021-07-15 7.586 6,788,870 +17,692 0.46% 51,497,116
2021-07-16 2021-07-14 7.809 6,771,178 -6,434 0.46% 52,878,540
2021-07-15 2021-07-13 7.561 6,777,612 +82,025 0.46% 51,243,155
2021-07-13 2021-07-09 7.586 6,695,587 -8,042 0.45% 50,789,515
2021-07-12 2021-07-08 7.001 6,703,629 +255,724 0.45% 46,932,527
2021-07-09 2021-07-07 7.188 6,447,905 +4,825 0.44% 46,344,910
2021-07-08 2021-07-06 7.026 6,443,080 +27,342 0.44% 45,268,651
2021-07-07 2021-07-05 7.695 6,415,738 +1,608 0.43% 49,370,292
2021-07-06 2021-07-02 7.733 6,414,130 +119,184 0.43% 49,601,060
2021-07-05 2021-06-30 8.049 6,294,946 +1,583 0.43% 50,667,937
2021-07-02 2021-06-29 8.049 6,293,363 +4,748 0.43% 50,655,195
2021-06-30 2021-06-28 8.087 6,288,615 -1,582 0.43% 50,855,363
2021-06-29 2021-06-25 8.062 6,290,197 +4,748 0.43% 50,709,194
2021-06-28 2021-06-24 8.188 6,285,449 -47,484 0.43% 51,465,132
2021-06-25 2021-06-23 8.264 6,332,933 +1,583 0.43% 52,334,059
2021-06-24 2021-06-22 8.213 6,331,350 +37,987 0.43% 52,000,972
2021-06-22 2021-06-18 8.137 6,293,363 +93,386 0.43% 51,211,846
2021-06-21 2021-06-17 8.074 6,199,977 -104,466 0.43% 50,060,216
2021-06-18 2021-06-16 8.100 6,304,443 +39,571 0.43% 51,063,024
2021-06-17 2021-06-15 8.618 6,264,872 -39,571 0.43% 53,988,139
2021-06-16 2021-06-11 8.706 6,304,443 +30,074 0.43% 54,886,776
2021-06-15 2021-06-10 8.820 6,274,369 -39,571 0.43% 55,338,484
2021-06-11 2021-06-09 8.668 6,313,940 -53,815 0.43% 54,730,113
2021-06-10 2021-06-08 8.656 6,367,755 -216,845 0.44% 55,116,128
2021-06-09 2021-06-07 8.832 6,584,600 -196,268 0.45% 58,157,851
2021-06-08 2021-06-04 8.820 6,780,868 +109,214 0.47% 59,805,688
2021-06-07 2021-06-03 9.313 6,671,654 +447,935 0.46% 62,130,205
2021-06-04 2021-06-02 9.136 6,223,719 -12,663 0.43% 56,857,800
2021-06-03 2021-06-01 9.249 6,236,382 +7,914 0.43% 57,682,699
2021-06-02 2021-05-31 9.161 6,228,468 -45,901 0.43% 57,058,589
2021-06-01 2021-05-28 8.933 6,274,369 +85,471 0.43% 56,052,018
2021-05-31 2021-05-27 9.452 6,188,898 -41,153 0.42% 58,494,725
2021-05-28 2021-05-26 9.224 6,230,051 -31,656 0.43% 57,466,698
2021-05-27 2021-05-25 9.211 6,261,707 +18,994 0.43% 57,679,575
2021-05-26 2021-05-24 9.174 6,242,713 +4,748 0.43% 57,267,968
2021-05-25 2021-05-21 8.959 6,237,965 +22,160 0.43% 55,884,446
2021-05-24 2021-05-20 9.098 6,215,805 +188,354 0.43% 56,549,876
2021-05-21 2021-05-18 9.262 6,027,451 -36,405 0.41% 55,826,377
2021-05-20 2021-05-17 8.542 6,063,856 -4,748 0.42% 51,796,135
2021-05-18 2021-05-14 8.453 6,068,604 +1,020,911 0.42% 51,299,921
2021-05-17 2021-05-13 8.466 5,047,693 -64,895 0.35% 42,733,604
2021-05-14 2021-05-12 8.466 5,112,588 -1,583 0.35% 43,283,002
2021-05-13 2021-05-11 8.251 5,114,171 -7,914 0.35% 42,197,839
2021-05-12 2021-05-10 8.352 5,122,085 -50,650 0.35% 42,780,910
2021-05-10 2021-05-06 8.112 5,172,735 +28,491 0.36% 41,962,083
2021-05-07 2021-05-05 8.036 5,144,244 +11,079 0.35% 41,340,950
2021-05-06 2021-05-04 8.175 5,133,165 -6,331 0.35% 41,965,392
2021-05-05 2021-05-03 7.998 5,139,496 +28,491 0.35% 41,107,969
2021-05-04 2021-04-30 8.036 5,111,005 -23,743 0.35% 41,073,830
2021-05-03 2021-04-29 8.188 5,134,748 +18,994 0.35% 42,043,215
2021-04-30 2021-04-28 8.276 5,115,754 +9,497 0.35% 42,340,183
2021-04-29 2021-04-27 8.276 5,106,257 +229,507 0.35% 42,261,582
2021-04-28 2021-04-26 8.340 4,876,750 -180,440 0.33% 40,670,191
2021-04-26 2021-04-22 7.973 5,057,190 -23,742 0.35% 40,321,846
2021-04-23 2021-04-21 7.771 5,080,932 +6,331 0.35% 39,483,921
2021-04-22 2021-04-20 7.746 5,074,601 -18,202 0.35% 39,306,480
2021-04-21 2021-04-19 7.771 5,092,803 +1,583 0.35% 39,576,171
2021-04-20 2021-04-16 7.708 5,091,220 +4,748 0.35% 39,242,212
2021-04-19 2021-04-15 7.683 5,086,472 -112,379 0.35% 39,077,072
2021-04-16 2021-04-14 8.011 5,198,851 -42,736 0.36% 41,648,408
2021-04-15 2021-04-13 7.809 5,241,587 +41,153 0.36% 40,931,066
2021-04-14 2021-04-12 7.796 5,200,434 -4,749 0.36% 40,543,994
2021-04-13 2021-04-09 8.024 5,205,183 -55,398 0.36% 41,764,906
2021-04-12 2021-04-08 8.024 5,260,581 -321,310 0.36% 42,209,404
2021-04-09 2021-04-07 7.645 5,581,891 +346,635 0.38% 42,671,559
2021-04-08 2021-04-01 7.316 5,235,256 +7,914 0.36% 38,301,719
2021-04-07 2021-03-31 7.253 5,227,342 +14,245 0.36% 37,913,562
2021-04-01 2021-03-30 7.645 5,213,097 -77,557 0.36% 39,852,261
2021-03-30 2021-03-26 7.392 5,290,654 -15,828 0.36% 39,108,126
2021-03-29 2021-03-25 7.164 5,306,482 -12,663 0.36% 38,018,199
2021-03-26 2021-03-24 7.266 5,319,145 -18,993 0.37% 38,646,614
2021-03-25 2021-03-23 7.354 5,338,138 +31,656 0.37% 39,256,770
2021-03-24 2021-03-22 7.569 5,306,482 +4,748 0.36% 40,163,846
2021-03-23 2021-03-19 7.607 5,301,734 +1,583 0.36% 40,328,884
2021-03-19 2021-03-17 8.213 5,300,151 -79,140 0.36% 43,531,475
2021-03-18 2021-03-16 7.834 5,379,291 -12,663 0.37% 42,142,327
2021-03-17 2021-03-15 7.581 5,391,954 -7,914 0.37% 40,878,901
2021-03-16 2021-03-12 7.720 5,399,868 +15,828 0.37% 41,689,447
2021-03-15 2021-03-11 7.683 5,384,040 -6,331 0.37% 41,363,153
2021-03-12 2021-03-10 7.405 5,390,371 -36,405 0.37% 39,913,338
2021-03-11 2021-03-09 7.013 5,426,776 -23,742 0.37% 38,057,185
2021-03-10 2021-03-08 6.811 5,450,518 +14,245 0.37% 37,121,740
2021-03-09 2021-03-05 7.316 5,436,273 +4,749 0.37% 39,772,382
2021-03-08 2021-03-04 7.442 5,431,524 +3,166 0.37% 40,423,953
2021-03-05 2021-03-03 7.720 5,428,358 -20,577 0.37% 41,909,403
2021-03-04 2021-03-02 7.556 5,448,935 -129,790 0.37% 41,173,197
2021-03-03 2021-03-01 7.645 5,578,725 +1,583 0.38% 42,647,356
2021-03-02 2021-02-26 7.127 5,577,142 -11,080 0.38% 39,745,923
2021-03-01 2021-02-25 7.329 5,588,222 -14,245 0.38% 40,954,669
2021-02-26 2021-02-24 7.405 5,602,467 -18,994 0.38% 41,483,816
2021-02-25 2021-02-23 7.506 5,621,461 -193,604 0.39% 42,192,711
2021-02-24 2021-02-22 7.619 5,815,065 -63,313 0.40% 44,307,135
2021-02-23 2021-02-19 7.910 5,878,378 +60,147 0.40% 46,497,930
2021-02-22 2021-02-18 7.581 5,818,231 +3,166 0.40% 44,110,704
2021-02-19 2021-02-17 7.392 5,815,065 -204,183 0.40% 42,984,534
2021-02-18 2021-02-16 7.556 6,019,248 -88,637 0.41% 45,482,591
2021-02-17 2021-02-11 7.291 6,107,885 -117,128 0.42% 44,531,615
2021-02-16 2021-02-09 7.240 6,225,013 +33,239 0.43% 45,070,945
2021-02-10 2021-02-08 7.746 6,191,774 +87,055 0.43% 47,959,799
2021-02-09 2021-02-05 7.316 6,104,719 -169,361 0.42% 44,662,808
2021-02-08 2021-02-04 7.619 6,274,080 +98,134 0.43% 47,804,540
2021-02-05 2021-02-03 7.771 6,175,946 +22,160 0.42% 47,993,275
2021-02-04 2021-02-02 7.392 6,153,786 -4,749 0.42% 45,488,334
2021-02-03 2021-02-01 7.177 6,158,535 -164,612 0.42% 44,200,535
2021-02-02 2021-01-29 6.811 6,323,147 -110,796 0.43% 43,064,938
2021-01-29 2021-01-27 7.164 6,433,943 -155,115 0.44% 46,095,873
2021-01-28 2021-01-26 7.291 6,589,058 -96,552 0.45% 48,039,770
2021-01-27 2021-01-25 7.670 6,685,610 -158,281 0.46% 51,278,051
2021-01-26 2021-01-22 7.518 6,843,891 -155,115 0.47% 51,454,318
2021-01-25 2021-01-21 7.961 6,999,006 +9,497 0.48% 55,715,842
2021-01-22 2021-01-20 8.062 6,989,509 +533,406 0.48% 56,346,783
2021-01-21 2021-01-19 7.506 6,456,103 -151,949 0.44% 48,457,240
2021-01-20 2021-01-18 6.684 6,608,052 -3,166 0.45% 44,170,356
2021-01-18 2021-01-14 6.672 6,611,218 -3,165 0.45% 44,107,981
2021-01-15 2021-01-13 6.571 6,614,383 +117,127 0.45% 43,460,474
2021-01-14 2021-01-12 6.684 6,497,256 -115,545 0.45% 43,429,760
2021-01-13 2021-01-11 6.470 6,612,801 +280,157 0.45% 42,781,617
2021-01-12 2021-01-08 6.899 6,332,644 -4,748 0.43% 43,689,744
2021-01-11 2021-01-07 6.823 6,337,392 +6,331 0.44% 43,242,034
2021-01-08 2021-01-06 7.114 6,331,061 -3,165 0.43% 45,038,786
2021-01-07 2021-01-05 7.076 6,334,226 +3,165 0.43% 44,821,188
2021-01-06 2021-01-04 6.748 6,331,061 +11,080 0.43% 42,718,848
2021-01-05 2020-12-31 6.950 6,319,981 -75,975 0.43% 43,921,811
2021-01-04 2020-12-29 7.139 6,395,956 -12,662 0.44% 45,662,081
2020-12-30 2020-12-28 6.545 6,408,618 +12,662 0.44% 41,946,519
2020-12-29 2020-12-24 6.823 6,395,956 +44,319 0.44% 43,641,634
2020-12-23 2020-12-21 7.442 6,351,637 +39,570 0.44% 47,271,866
2020-12-21 2020-12-17 7.430 6,312,067 -4,748 0.43% 46,897,610
2020-12-18 2020-12-16 7.139 6,316,815 +68,060 0.43% 45,097,076
2020-12-17 2020-12-15 7.266 6,248,755 -69,643 0.43% 45,400,760
2020-12-16 2020-12-14 7.164 6,318,398 +15,828 0.43% 45,268,053
2020-12-15 2020-12-11 7.341 6,302,570 +1,583 0.43% 46,269,584
2020-12-14 2020-12-10 7.405 6,300,987 -12,663 0.43% 46,656,051
2020-12-09 2020-12-07 7.240 6,313,650 -169,360 0.43% 45,712,703
2020-12-08 2020-12-04 7.367 6,483,010 -1,108 0.45% 47,758,098
2020-12-07 2020-12-03 7.303 6,484,118 -199,909 0.45% 47,356,602
2020-12-03 2020-12-01 7.480 6,684,027 +237,421 0.46% 49,999,042
2020-12-02 2020-11-30 7.341 6,446,606 -3,165 0.44% 47,327,007
2020-12-01 2020-11-27 7.518 6,449,771 -11,080 0.44% 48,491,212
2020-11-30 2020-11-26 7.303 6,460,851 -3,659,452 0.44% 47,186,672
2020-11-27 2020-11-25 7.733 10,120,303 +26,908 0.69% 78,261,239
2020-11-26 2020-11-24 7.796 10,093,395 -82,306 0.69% 78,690,846
2020-11-25 2020-11-23 8.087 10,175,701 -1,157,824 0.70% 82,289,816
2020-11-24 2020-11-20 8.289 11,333,525 -17,411 0.78% 93,944,341
2020-11-23 2020-11-19 8.390 11,350,936 +3,166 0.78% 95,236,085
2020-11-20 2020-11-18 8.428 11,347,770 -3,166 0.78% 95,639,685
2020-11-19 2020-11-17 8.378 11,350,936 +95,767 0.78% 95,092,657
2020-11-18 2020-11-16 8.453 11,255,169 +98,712 0.77% 95,143,674
2020-11-17 2020-11-13 8.352 11,156,457 +25,531 0.77% 93,181,465
2020-11-16 2020-11-12 8.137 11,130,926 -21,368 0.76% 90,577,211
2020-11-13 2020-11-11 8.112 11,152,294 -14,245 0.77% 90,469,256
2020-11-12 2020-11-10 8.441 11,166,539 +37,987 0.77% 94,253,358
2020-11-11 2020-11-09 8.946 11,128,552 +134,381 0.76% 99,557,435
2020-11-10 2020-11-06 8.668 10,994,171 +33,239 0.75% 95,299,009
2020-11-09 2020-11-05 8.820 10,960,932 +7,914 0.75% 96,672,887
2020-11-06 2020-11-04 8.668 10,953,018 +88,637 0.75% 94,942,289
2020-11-05 2020-11-03 8.529 10,864,381 -1,583 0.75% 92,663,893
2020-11-03 2020-10-30 8.390 10,865,964 -42,736 0.75% 91,167,096
2020-11-02 2020-10-29 8.719 10,908,700 +14,246 0.75% 95,109,494
2020-10-30 2020-10-28 8.479 10,894,454 -66,478 0.75% 92,369,750
2020-10-29 2020-10-27 8.693 10,960,932 +1,583 0.75% 95,287,888
2020-10-28 2020-10-23 8.643 10,959,349 +33,239 0.75% 94,720,207
2020-10-27 2020-10-22 8.908 10,926,110 -52,233 0.75% 97,332,183
2020-10-23 2020-10-21 8.769 10,978,343 +28,490 0.75% 96,271,568
2020-10-21 2020-10-19 8.618 10,949,853 +14,246 0.75% 94,361,415
2020-10-20 2020-10-16 9.060 10,935,607 +22,159 0.75% 99,074,943
2020-10-19 2020-10-15 9.654 10,913,448 +17,411 0.75% 105,355,478
2020-10-16 2020-10-14 10.083 10,896,037 -18,994 0.75% 109,868,512
2020-10-14 2020-10-09 9.881 10,915,031 -463,656 0.75% 107,853,317
2020-10-12 2020-10-08 10.197 11,378,687 +499,375 0.78% 116,029,245
2020-10-09 2020-10-07 10.197 10,879,312 -106,048 0.75% 110,937,084
2020-10-08 2020-10-06 10.349 10,985,360 +4,749 0.75% 113,684,165
2020-10-07 2020-10-05 9.982 10,980,611 -123,459 0.75% 109,611,312
2020-10-06 2020-09-30 10.083 11,104,070 +7,914 0.76% 111,966,180
2020-10-05 2020-09-29 10.172 11,096,156 -22,160 0.76% 112,867,840
2020-09-29 2020-09-25 10.323 11,118,316 +3,964,934 0.76% 114,779,109
2020-09-25 2020-09-23 10.601 7,153,382 +96,552 0.49% 75,835,955
2020-09-23 2020-09-21 10.677 7,056,830 +30,864 0.48% 75,347,378
2020-09-22 2020-09-18 10.968 7,025,966 +20,577 0.48% 77,059,742
2020-09-16 2020-09-14 11.157 7,005,389 -41,153 0.48% 78,161,834
2020-09-15 2020-09-11 11.334 7,046,542 -28,886 0.48% 79,867,533
2020-09-14 2020-09-10 10.816 7,075,428 +41,153 0.49% 76,529,392
2020-09-11 2020-09-09 11.006 7,034,275 +9,496 0.48% 77,417,524
2020-09-10 2020-09-08 10.879 7,024,779 -44,318 0.48% 76,425,378
2020-09-09 2020-09-07 11.233 7,069,097 +42,736 0.49% 79,408,590
2020-09-08 2020-09-04 11.473 7,026,361 -28,491 0.48% 80,615,414
2020-09-07 2020-09-03 11.499 7,054,852 -3,166 0.48% 81,120,586
2020-09-04 2020-09-02 11.865 7,058,018 +69,644 0.48% 83,743,312
2020-09-03 2020-09-01 11.562 6,988,374 +9,497 0.48% 80,797,703
2020-09-02 2020-08-31 11.511 6,978,877 +12,662 0.48% 80,335,167
2020-09-01 2020-08-28 11.486 6,966,215 -37,987 0.48% 80,013,365
2020-08-31 2020-08-27 11.296 7,004,202 +25,325 0.48% 79,122,128
2020-08-28 2020-08-26 10.943 6,978,877 +47,484 0.48% 76,366,910
2020-08-27 2020-08-25 10.665 6,931,393 -80,723 0.48% 73,920,475
2020-08-26 2020-08-24 10.147 7,012,116 -11,080 0.48% 71,148,610
2020-08-25 2020-08-21 10.475 7,023,196 -74,392 0.48% 73,568,364
2020-08-24 2020-08-20 10.361 7,097,588 +131,373 0.49% 73,540,473
2020-08-21 2020-08-19 10.222 6,966,215 +15,828 0.48% 71,211,015
2020-08-20 2020-08-18 10.336 6,950,387 -454,265 0.48% 71,839,627
2020-08-19 2020-08-17 9.982 7,404,652 -15,829 0.51% 73,915,160
2020-08-18 2020-08-14 9.755 7,420,481 +17,411 0.51% 72,385,427
2020-08-17 2020-08-13 9.591 7,403,070 +18,994 0.51% 70,999,520
2020-08-14 2020-08-12 9.540 7,384,076 +305,482 0.51% 70,444,143
2020-08-13 2020-08-11 9.805 7,078,594 +112,379 0.49% 69,408,156
2020-08-12 2020-08-10 9.944 6,966,215 +39,887 0.48% 69,274,498
2020-08-11 2020-08-07 10.008 6,926,328 +123,459 0.48% 69,315,445
2020-08-10 2020-08-06 9.527 6,802,869 +591,021 0.47% 64,813,464
2020-08-07 2020-08-05 9.363 6,211,848 -723,344 0.43% 58,162,198
2020-08-06 2020-08-04 9.199 6,935,192 +60,147 0.48% 63,795,735
2020-08-05 2020-08-03 9.477 6,875,045 +199,434 0.48% 65,153,626
2020-08-04 2020-07-31 9.123 6,675,611 +53,815 0.46% 60,901,782
2020-08-03 2020-07-30 9.313 6,621,796 -4,748 0.46% 61,665,899
2020-07-31 2020-07-29 9.224 6,626,544 -109,214 0.46% 61,123,994
2020-07-30 2020-07-28 9.022 6,735,758 +295,985 0.47% 60,769,613
2020-07-29 2020-07-27 9.009 6,439,773 +9,497 0.45% 58,017,882
2020-07-28 2020-07-24 9.464 6,430,276 +182,023 0.45% 60,857,374
2020-07-27 2020-07-23 10.172 6,248,253 -12,662 0.43% 63,555,958
2020-07-24 2020-07-22 9.439 6,260,915 -362,463 0.43% 59,096,286
2020-07-23 2020-07-21 8.794 6,623,378 +240,586 0.46% 58,249,280
2020-07-22 2020-07-20 8.832 6,382,792 -9,497 0.44% 56,375,402
2020-07-21 2020-07-17 8.883 6,392,289 +265,912 0.44% 56,782,369
2020-07-20 2020-07-16 8.365 6,126,377 +37,988 0.42% 51,246,415
2020-07-17 2020-07-15 8.971 6,088,389 -1,583 0.42% 54,621,362
2020-07-16 2020-07-14 8.997 6,089,972 +50,650 0.42% 54,789,466
2020-07-15 2020-07-13 9.161 6,039,322 +188,354 0.42% 55,325,834
2020-07-14 2020-07-10 8.908 5,850,968 +201,016 0.41% 52,121,706
2020-07-13 2020-07-09 8.971 5,649,952 -69,643 0.39% 50,687,969
2020-07-10 2020-07-08 8.997 5,719,595 -22,159 0.40% 51,457,307
2020-07-09 2020-07-07 8.656 5,741,754 +3,165 0.40% 49,697,774
2020-07-08 2020-07-06 8.867 5,738,589 +137,704 0.40% 50,884,990
2020-07-07 2020-07-03 8.752 5,600,885 +64,991 0.39% 49,019,890
2020-07-06 2020-07-02 8.688 5,535,894 -3,943,057 0.39% 48,097,420
2020-07-03 2020-06-30 8.561 9,478,951 +23,480 0.66% 81,144,705
2020-07-02 2020-06-29 8.446 9,455,471 +43,829 0.66% 79,856,401
2020-06-30 2020-06-26 8.918 9,411,642 +7,827 0.66% 83,935,547
2020-06-29 2020-06-24 9.135 9,403,815 +14,088 0.66% 85,908,319
2020-06-26 2020-06-23 9.110 9,389,727 +97,050 0.66% 85,539,676
2020-06-24 2020-06-22 9.838 9,292,677 -81,397 0.66% 91,423,253
2020-06-23 2020-06-19 10.503 9,374,074 -10,957 0.66% 98,452,171
2020-06-22 2020-06-18 10.733 9,385,031 -14,088 0.66% 100,725,655
2020-06-19 2020-06-17 10.988 9,399,119 -25,046 0.66% 103,278,686
2020-06-18 2020-06-16 10.477 9,424,165 -195,665 0.66% 98,737,434
2020-06-17 2020-06-15 10.285 9,619,830 +19,566 0.68% 98,943,754
2020-06-16 2020-06-12 10.273 9,600,264 +32,872 0.68% 98,619,848
2020-06-15 2020-06-11 10.285 9,567,392 +162,794 0.68% 98,404,408
2020-06-12 2020-06-10 10.183 9,404,598 +54,786 0.67% 95,768,715
2020-06-11 2020-06-09 10.055 9,349,812 -21,131 0.66% 94,016,205
2020-06-09 2020-06-05 9.084 9,370,943 -37,568 0.69% 85,129,092
2020-06-05 2020-06-03 9.059 9,408,511 -48,525 0.69% 85,229,951
2020-06-04 2020-06-02 8.957 9,457,036 -7,827 0.69% 84,702,878
2020-06-03 2020-06-01 8.969 9,464,863 +7,827 0.69% 84,893,912
2020-06-02 2020-05-29 8.816 9,457,036 -32,872 0.69% 83,373,731
2020-06-01 2020-05-28 8.752 9,489,908 -234,799 0.69% 83,057,275
2020-05-29 2020-05-27 8.624 9,724,707 -6,262 0.71% 83,869,760
2020-05-28 2020-05-26 8.458 9,730,969 +20,350 0.71% 82,307,457
2020-05-27 2020-05-25 8.446 9,710,619 -3,131 0.71% 82,011,259
2020-05-26 2020-05-22 8.241 9,713,750 +61,048 0.71% 80,051,918
2020-05-25 2020-05-21 8.586 9,652,702 -20,349 0.71% 82,878,766
2020-05-22 2020-05-20 8.905 9,673,051 -17,219 0.71% 86,143,271
2020-05-21 2020-05-19 8.880 9,690,270 -40,699 0.71% 86,048,992
2020-05-20 2020-05-18 9.046 9,730,969 -31,306 0.71% 88,026,706
2020-05-19 2020-05-15 8.905 9,762,275 -14,088 0.71% 86,937,855
2020-05-18 2020-05-14 9.148 9,776,363 -25,045 0.72% 89,436,634
2020-05-15 2020-05-13 9.365 9,801,408 +73,570 0.72% 91,794,687
2020-05-14 2020-05-12 9.135 9,727,838 +142,445 0.71% 88,868,423
2020-05-13 2020-05-11 8.944 9,585,393 +20,349 0.70% 85,730,048
2020-05-12 2020-05-08 8.931 9,565,044 +51,656 0.70% 85,425,839
2020-05-11 2020-05-07 8.816 9,513,388 -187,839 0.70% 83,870,533
2020-05-08 2020-05-06 8.816 9,701,227 +84,527 0.71% 85,526,532
2020-05-07 2020-05-05 8.816 9,616,700 +221,874 0.70% 84,781,337
2020-05-06 2020-05-04 8.637 9,394,826 -25,045 0.69% 81,144,771
2020-05-05 2020-04-29 8.612 9,419,871 +31,307 0.69% 81,120,376
2020-05-04 2020-04-28 8.969 9,388,564 +120,530 0.69% 84,209,558
2020-04-29 2020-04-27 8.739 9,268,034 -15,654 0.68% 80,996,980
2020-04-28 2020-04-24 8.854 9,283,688 +3,131 0.68% 82,201,336
2020-04-27 2020-04-23 9.225 9,280,557 +116,147 0.68% 85,612,335
2020-04-24 2020-04-22 8.957 9,164,410 -7,826 0.67% 82,081,944
2020-04-22 2020-04-20 9.250 9,172,236 +782 0.67% 84,847,469
2020-04-21 2020-04-17 9.020 9,171,454 +7,827 0.67% 82,730,947
2020-04-20 2020-04-16 9.135 9,163,627 +201,927 0.68% 83,714,088
2020-04-17 2020-04-15 9.327 8,961,700 -17,218 0.67% 83,586,928
2020-04-16 2020-04-14 9.493 8,978,918 -7,827 0.67% 85,238,917
2020-04-15 2020-04-09 9.429 8,986,745 -9,392 0.67% 84,739,107
2020-04-14 2020-04-08 8.944 8,996,137 +10,957 0.68% 80,459,847
2020-04-09 2020-04-07 9.135 8,985,180 +124,444 0.68% 82,083,890
2020-04-08 2020-04-06 8.880 8,860,736 +13,695 0.68% 78,682,782
2020-04-07 2020-04-03 8.663 8,847,041 +176,882 0.69% 76,639,531
2020-04-06 2020-04-02 8.113 8,670,159 -1,379,053 0.67% 70,343,811
2020-04-03 2020-04-01 7.998 10,049,212 +1,072,249 0.78% 80,376,936
2020-04-02 2020-03-31 7.986 8,976,963 -139,314 0.70% 71,686,034
2020-04-01 2020-03-30 7.283 9,116,277 +169,055 0.71% 66,392,263
2020-03-31 2020-03-27 6.989 8,947,222 -6,261 0.69% 62,531,759
2020-03-27 2020-03-25 6.925 8,953,483 -9,784 0.70% 62,003,528
2020-03-26 2020-03-24 6.848 8,963,267 -7,826 0.70% 61,384,147
2020-03-25 2020-03-23 6.427 8,971,093 +68,874 0.70% 57,655,195
2020-03-24 2020-03-20 6.388 8,902,219 +10,957 0.69% 56,871,330
2020-03-23 2020-03-19 6.069 8,891,262 +37,568 0.69% 53,961,265
2020-03-20 2020-03-18 6.133 8,853,694 -108,007 0.69% 54,298,877
2020-03-19 2020-03-17 6.746 8,961,701 -48,125 0.70% 60,457,401
2020-03-18 2020-03-16 6.708 9,009,826 +30,367 0.70% 60,436,710
2020-03-17 2020-03-13 7.091 8,979,459 -9,392 0.70% 63,674,898
2020-03-16 2020-03-12 7.321 8,988,851 +169,055 0.70% 65,808,790
2020-03-13 2020-03-11 7.666 8,819,796 -147,141 0.69% 67,613,730
2020-03-12 2020-03-10 7.372 8,966,937 +3,131 0.70% 66,106,633
2020-03-11 2020-03-09 7.308 8,963,806 +4,696 0.70% 65,510,902
2020-03-10 2020-03-06 7.615 8,959,110 -17,219 0.70% 68,223,851
2020-03-09 2020-03-05 7.474 8,976,329 -118,964 0.70% 67,093,389
2020-03-06 2020-03-04 7.027 9,095,293 -196,447 0.71% 63,915,249
2020-03-05 2020-03-03 7.002 9,291,740 +1,566 0.72% 65,058,300
2020-03-04 2020-03-02 6.900 9,290,174 +61,048 0.72% 64,097,739
2020-03-02 2020-02-27 6.938 9,229,126 +3,130 0.72% 64,030,296
2020-02-28 2020-02-26 6.989 9,225,996 +56,352 0.72% 64,480,099
2020-02-27 2020-02-25 7.130 9,169,644 +70,440 0.71% 65,375,011
2020-02-26 2020-02-24 6.887 9,099,204 -62,613 0.71% 62,663,878
2020-02-25 2020-02-21 7.219 9,161,817 -75,136 0.71% 66,138,625
2020-02-24 2020-02-20 7.219 9,236,953 +81,397 0.72% 66,681,028
2020-02-21 2020-02-19 7.104 9,155,556 -245,756 0.71% 65,040,612
2020-02-19 2020-02-17 7.027 9,401,312 -119,904 0.73% 66,065,733
2020-02-18 2020-02-14 6.759 9,521,216 +39,133 0.74% 64,353,651
2020-02-14 2020-02-12 6.951 9,482,083 +36,002 0.74% 65,906,425
2020-02-13 2020-02-11 7.015 9,446,081 +79,832 0.73% 66,259,646
2020-02-11 2020-02-07 6.976 9,366,249 +158,098 0.73% 65,340,649
2020-02-10 2020-02-06 6.900 9,208,151 -6,188,009 0.72% 63,531,820
2020-02-07 2020-02-05 6.887 15,396,160 +461,771 1.20% 106,029,395
2020-02-06 2020-02-04 6.900 14,934,389 -704,397 1.16% 103,040,112
2020-02-05 2020-02-03 6.567 15,638,786 -189,404 1.21% 102,704,923
2020-02-04 2020-01-31 6.555 15,828,190 +86,093 1.23% 103,746,564
2020-02-03 2020-01-30 6.618 15,742,097 +42,264 1.22% 104,187,939
2020-01-31 2020-01-29 6.797 15,699,833 +112,703 1.22% 106,716,548
2020-01-30 2020-01-24 7.321 15,587,130 +317,761 1.21% 114,115,827
2020-01-29 2020-01-22 7.308 15,269,369 +59,232 1.19% 111,594,354
2020-01-23 2020-01-21 7.130 15,210,137 +15,654 1.18% 108,440,729
2020-01-22 2020-01-20 7.359 15,194,483 -1,406,290 1.18% 111,823,612
2020-01-21 2020-01-17 7.487 16,600,773 +322,370 1.29% 124,294,248
2020-01-20 2020-01-16 7.411 16,278,403 -1,702,951 1.27% 120,632,657
2020-01-17 2020-01-15 7.181 17,981,354 +509,357 1.40% 129,117,114
2020-01-16 2020-01-14 7.193 17,471,997 +1,482,966 1.36% 125,682,857
2020-01-15 2020-01-13 6.900 15,989,031 +122,096 1.24% 110,316,636
2020-01-14 2020-01-10 6.938 15,866,935 -1,092,226 1.24% 110,082,422
2020-01-13 2020-01-09 7.040 16,959,161 -345,389 1.32% 119,393,605
2020-01-10 2020-01-08 7.002 17,304,550 -438,918 1.35% 121,161,871
2020-01-09 2020-01-07 7.104 17,743,468 +169,055 1.38% 126,048,709
2020-01-08 2020-01-06 7.078 17,574,413 +628,391 1.37% 124,398,659
2020-01-07 2020-01-03 7.155 16,946,022 -1,565 1.32% 121,249,763
2020-01-06 2020-01-02 7.181 16,947,587 +490,417 1.32% 121,694,035
2020-01-03 2019-12-31 7.257 16,457,170 +23,480 1.28% 119,434,170
2020-01-02 2019-12-27 7.270 16,433,690 -2,632,804 1.28% 119,473,741
2019-12-30 2019-12-24 7.321 19,066,494 +56,352 1.49% 139,588,798
2019-12-27 2019-12-20 7.219 19,010,142 +241,755 1.48% 137,233,112
2019-12-23 2019-12-19 7.155 18,768,387 -1,473,442 1.46% 134,288,889
2019-12-20 2019-12-18 6.593 20,241,829 +27,800 1.58% 133,451,837
2019-12-19 2019-12-17 6.478 20,214,029 -337,969 1.58% 130,944,104
2019-12-18 2019-12-16 6.363 20,551,998 +187,839 1.60% 130,770,112
2019-12-17 2019-12-13 6.440 20,364,159 +587,774 1.59% 131,136,057
2019-12-16 2019-12-12 6.082 19,776,385 -68,874 1.54% 120,275,997
2019-12-13 2019-12-11 6.069 19,845,259 +231,668 1.55% 120,441,314
2019-12-12 2019-12-10 5.941 19,613,591 +264,541 1.53% 116,529,309
2019-12-11 2019-12-09 5.890 19,349,050 -877,278 1.51% 113,968,722
2019-12-10 2019-12-06 6.095 20,226,328 +121,028 1.58% 123,270,889
2019-12-09 2019-12-05 6.158 20,105,300 +176,882 1.57% 123,817,691
2019-12-06 2019-12-04 6.107 19,928,418 +1,132,426 1.55% 121,709,877
2019-12-05 2019-12-03 6.197 18,795,992 +134,697 1.46% 116,474,832
2019-12-04 2019-12-02 6.146 18,661,295 -2,379,099 1.45% 114,686,410
2019-12-03 2019-11-29 6.133 21,040,394 -927,029 1.64% 129,038,769
2019-11-29 2019-11-27 6.235 21,967,423 +216,015 1.71% 136,969,553
2019-11-28 2019-11-26 6.197 21,751,408 +24,711 1.69% 134,788,927
2019-11-27 2019-11-25 6.197 21,726,697 +78,267 1.69% 134,635,799
2019-11-26 2019-11-22 6.261 21,648,430 +73,570 1.69% 135,533,792
2019-11-25 2019-11-21 6.286 21,574,860 -1,168,498 1.68% 135,624,513
2019-11-22 2019-11-20 6.286 22,743,358 +405,419 1.77% 142,969,960
2019-11-21 2019-11-19 6.325 22,337,939 +8,801 1.74% 141,277,631
2019-11-19 2019-11-15 6.146 22,329,138 -9,392 1.74% 137,227,812
2019-11-18 2019-11-14 6.158 22,338,530 +88,605 1.74% 137,570,949
2019-11-15 2019-11-13 6.158 22,249,925 +570,543 1.73% 137,025,279
2019-11-14 2019-11-12 6.325 21,679,382 -427,334 1.69% 137,112,548
2019-11-13 2019-11-11 6.350 22,106,716 -1,260,087 1.72% 140,380,157
2019-11-12 2019-11-08 6.388 23,366,803 +78,266 1.82% 149,277,518
2019-11-11 2019-11-07 6.133 23,288,537 -132,913 1.81% 142,826,419
2019-11-08 2019-11-06 5.903 23,421,450 +174,072 1.83% 138,255,004
2019-11-06 2019-11-04 5.967 23,247,378 -294,281 1.81% 138,712,616
2019-11-05 2019-11-01 5.737 23,541,659 +26,611 1.83% 135,054,329
2019-11-04 2019-10-31 5.762 23,515,048 +32,872 1.83% 135,502,565
2019-11-01 2019-10-30 5.750 23,482,176 -70,440 1.83% 135,013,115
2019-10-30 2019-10-28 5.826 23,552,616 -3,131 1.84% 137,223,692
2019-10-29 2019-10-25 5.724 23,555,747 -3,130 1.84% 134,834,180
2019-10-28 2019-10-24 5.660 23,558,877 +23,479 1.84% 133,347,051
2019-10-25 2019-10-23 5.584 23,535,398 +201,301 1.83% 131,409,901
2019-10-24 2019-10-22 5.635 23,334,097 -73,484 1.82% 131,478,485
2019-10-22 2019-10-18 5.647 23,407,581 -199,285 1.82% 132,191,615
2019-10-21 2019-10-17 5.635 23,606,866 -312,440 1.84% 133,015,432
2019-10-18 2019-10-16 5.558 23,919,306 +42,264 1.86% 132,942,223
2019-10-16 2019-10-14 5.430 23,877,042 -3,521,984 1.86% 129,656,579
2019-10-15 2019-10-11 5.290 27,399,026 -228,538 2.13% 144,930,760
2019-10-14 2019-10-10 5.328 27,627,564 +75,136 2.15% 147,198,625
2019-10-11 2019-10-09 5.264 27,552,428 -3,021,821 2.15% 145,038,132
2019-10-10 2019-10-08 5.264 30,574,249 +233,234 2.38% 160,945,233
2019-10-09 2019-10-04 5.328 30,341,015 +84,486 2.36% 161,655,790
2019-10-08 2019-10-03 5.328 30,256,529 -48,525 2.36% 161,205,652
2019-10-04 2019-10-02 5.277 30,305,054 +1,672,541 2.36% 159,915,374
2019-10-03 2019-09-30 5.264 28,632,513 -6,608,808 2.23% 150,723,783
2019-10-02 2019-09-27 5.264 35,241,321 +65,744 2.75% 185,513,064
2019-09-30 2019-09-26 5.302 35,175,577 -3,131 2.74% 186,515,286
2019-09-27 2019-09-25 5.443 35,178,708 +1,565 2.74% 191,476,107
2019-09-26 2019-09-24 5.584 35,177,143 +6,262 2.74% 196,411,587
2019-09-25 2019-09-23 5.609 35,170,881 +7,826 2.74% 197,275,372
2019-09-24 2019-09-20 5.788 35,163,055 +4,697 2.74% 203,521,318
2019-09-23 2019-09-19 5.941 35,158,358 -150,271 2.74% 208,884,705
2019-09-20 2019-09-18 5.877 35,308,629 -198,797 2.75% 207,521,831
2019-09-19 2019-09-17 5.813 35,507,426 -175,316 2.77% 206,421,862
2019-09-18 2019-09-16 5.954 35,682,742 +81,397 2.78% 212,456,117
2019-09-17 2019-09-13 5.992 35,601,345 +2,814,068 2.77% 213,336,101
2019-09-16 2019-09-12 6.018 32,787,277 -902,637 2.55% 197,311,029
2019-09-13 2019-09-11 5.941 33,689,914 +1,647,559 2.63% 200,160,307
2019-09-12 2019-09-10 6.005 32,042,355 +298,579 2.50% 192,418,750
2019-09-11 2019-09-09 6.082 31,743,776 +26,611 2.47% 193,059,262
2019-09-10 2019-09-06 6.069 31,717,165 +495,834 2.47% 192,492,173
2019-09-09 2019-09-05 6.056 31,221,331 +311,496 2.43% 189,084,034
2019-09-06 2019-09-04 5.916 30,909,835 -18,784 2.41% 182,853,291
2019-09-05 2019-09-03 5.801 30,928,619 -400,851 2.41% 179,407,868
2019-09-04 2019-09-02 6.005 31,329,470 +9,392 2.44% 188,137,778
2019-09-03 2019-08-30 5.750 31,320,078 +107,096 2.44% 180,077,915
2019-09-02 2019-08-29 5.762 31,212,982 +110,433 2.43% 179,860,960
2019-08-30 2019-08-28 5.903 31,102,549 +78,266 2.42% 183,595,936
2019-08-29 2019-08-27 5.941 31,024,283 +56,352 2.42% 184,323,119
2019-08-28 2019-08-26 5.609 30,967,931 -51,700 2.41% 173,700,799
2019-08-27 2019-08-23 5.366 31,019,631 +636,332 2.42% 166,460,434
2019-08-26 2019-08-22 5.354 30,383,299 +15,653 2.37% 162,657,486
2019-08-23 2019-08-21 5.328 30,367,646 -6,261 2.37% 161,797,679
2019-08-22 2019-08-20 5.354 30,373,907 +10,957 2.37% 162,607,205
2019-08-21 2019-08-19 5.175 30,362,950 -118,964 2.37% 157,117,331
2019-08-20 2019-08-16 5.034 30,481,914 +1,278,572 2.38% 153,448,822
2019-08-19 2019-08-15 4.881 29,203,342 -772,490 2.28% 142,534,836
2019-08-16 2019-08-14 4.881 29,975,832 +768,762 2.34% 146,305,184
2019-08-15 2019-08-13 4.881 29,207,070 -702,049 2.28% 142,553,032
2019-08-14 2019-08-12 4.906 29,909,119 -180,013 2.33% 146,743,864
2019-08-13 2019-08-09 4.881 30,089,132 +91,775 2.34% 146,858,175
2019-08-12 2019-08-08 4.919 29,997,357 +211,319 2.34% 147,560,061
2019-08-09 2019-08-07 5.034 29,786,038 +197,232 2.32% 149,945,717
2019-08-08 2019-08-06 5.085 29,588,806 +40,698 2.31% 150,465,044
2019-08-07 2019-08-05 5.136 29,548,108 -421,546 2.30% 151,768,218
2019-08-06 2019-08-02 5.354 29,969,654 +160,453 2.34% 160,443,030
2019-08-05 2019-08-01 5.520 29,809,201 +352,198 2.32% 164,535,338
2019-08-02 2019-07-31 5.520 29,457,003 +123,839 2.30% 162,591,340
2019-08-01 2019-07-30 5.456 29,333,164 +3,062 2.29% 160,033,863
2019-07-31 2019-07-29 5.481 29,330,102 +18,784 2.29% 160,766,653
2019-07-30 2019-07-26 5.545 29,311,318 +829,216 2.28% 162,536,230
2019-07-29 2019-07-25 5.647 28,482,102 +84,228 2.22% 160,849,387
2019-07-26 2019-07-24 5.571 28,397,874 +1,252,498 2.21% 158,196,701
2019-07-25 2019-07-23 5.571 27,145,376 +216,015 2.12% 151,219,381
2019-07-24 2019-07-22 5.456 26,929,361 +145,576 2.10% 146,919,360
2019-07-23 2019-07-19 5.494 26,783,785 +325,587 2.09% 147,151,777
2019-07-22 2019-07-18 5.354 26,458,198 +9,392 2.06% 141,644,394
2019-07-19 2019-07-17 5.430 26,448,806 +4,070 2.06% 143,621,714
2019-07-18 2019-07-16 5.481 26,444,736 +3,131 2.06% 144,951,139
2019-07-17 2019-07-15 5.443 26,441,605 +846,372 2.06% 143,920,453
2019-07-16 2019-07-12 5.290 25,595,233 -1,493,030 1.99% 135,389,359
2019-07-15 2019-07-11 5.341 27,088,263 +1,566 2.11% 144,671,353
2019-07-12 2019-07-10 5.379 27,086,697 +9,392 2.11% 145,701,241
2019-07-11 2019-07-09 5.277 27,077,305 -220,711 2.11% 142,883,011
2019-07-10 2019-07-08 5.315 27,298,016 +740,399 2.13% 145,094,022
2019-07-09 2019-07-05 5.494 26,557,617 -2,427,821 2.07% 145,909,196
2019-07-08 2019-07-04 5.405 28,985,438 +1,020,984 2.26% 156,655,389
2019-07-05 2019-07-03 5.494 27,964,454 -21,915 2.18% 153,638,445
2019-07-04 2019-07-02 5.494 27,986,369 +3,131 2.18% 153,758,848
2019-07-03 2019-06-28 5.354 27,983,238 +36,003 2.18% 149,808,720
2019-07-02 2019-06-27 5.354 27,947,235 +28,175 2.18% 149,615,977
2019-06-28 2019-06-26 5.239 27,919,060 +1,391,576 2.18% 146,254,674
2019-06-27 2019-06-25 5.213 26,527,484 +72,396 2.07% 138,286,992
2019-06-26 2019-06-24 5.341 26,455,088 +10,393,079 2.06% 141,289,730
2019-06-25 2019-06-21 5.392 16,062,009 +1,355,572 1.25% 86,603,894
2019-06-24 2019-06-20 5.354 14,706,437 +25,046 1.15% 78,731,150
2019-06-21 2019-06-19 5.315 14,681,391 +64,178 1.14% 78,034,318
2019-06-20 2019-06-18 5.136 14,617,213 +571,579 1.14% 75,078,525
2019-06-19 2019-06-17 5.124 14,045,634 +169,055 1.09% 71,963,259
2019-06-18 2019-06-14 5.187 13,876,579 -1,429,379 1.08% 71,973,996
2019-06-17 2019-06-13 5.265 15,305,958 +366,510 1.19% 80,581,593
2019-06-14 2019-06-12 5.304 14,939,448 -8,408,138 1.18% 79,234,628
2019-06-13 2019-06-11 5.421 23,347,586 -910,049 1.85% 126,560,548
2019-06-12 2019-06-10 5.382 24,257,635 -93,851 1.92% 130,547,665
2019-06-11 2019-06-06 5.343 24,351,486 -158,470 1.93% 130,103,086
2019-06-10 2019-06-05 5.460 24,509,956 +9,231 1.94% 133,817,259
2019-06-06 2019-06-04 5.590 24,500,725 +33,848 1.94% 136,951,786
2019-06-05 2019-06-03 5.733 24,466,877 +30,771 1.94% 140,261,164
2019-06-04 2019-05-31 5.759 24,436,106 -358,826 1.94% 140,720,068
2019-06-03 2019-05-30 5.772 24,794,932 -6,154 1.97% 143,108,754
2019-05-31 2019-05-29 5.850 24,801,086 +46,156 1.97% 145,078,655
2019-05-30 2019-05-28 6.071 24,754,930 +1,303,555 1.96% 150,279,206
2019-05-29 2019-05-27 5.629 23,451,375 +158,470 1.86% 132,000,786
2019-05-28 2019-05-24 5.616 23,292,905 -27,694 1.85% 130,806,014
2019-05-27 2019-05-23 5.603 23,320,599 +80,004 1.85% 130,658,384
2019-05-24 2019-05-22 5.603 23,240,595 -89,235 1.84% 130,210,145
2019-05-23 2019-05-21 5.603 23,329,830 -86,159 1.85% 130,710,102
2019-05-22 2019-05-20 5.616 23,415,989 -143,470 1.86% 131,497,217
2019-05-21 2019-05-17 5.733 23,559,459 -140,008 1.87% 135,059,212
2019-05-20 2019-05-16 5.798 23,699,467 -131,545 1.88% 137,402,219
2019-05-17 2019-05-15 5.694 23,831,012 +236,653 1.89% 135,686,583
2019-05-16 2019-05-14 5.590 23,594,359 -45,079 1.87% 131,885,469
2019-05-15 2019-05-10 5.785 23,639,438 -15,835 1.87% 136,746,893
2019-05-14 2019-05-09 5.642 23,655,273 -543,106 1.88% 133,455,969
2019-05-10 2019-05-08 5.850 24,198,379 +1,733,939 1.92% 141,553,006
2019-05-09 2019-05-07 5.863 22,464,440 +162,316 1.78% 131,702,024
2019-05-08 2019-05-06 5.798 22,302,124 -48,032 1.77% 129,300,854
2019-05-07 2019-05-03 5.993 22,350,156 -841,920 1.77% 133,937,378
2019-05-06 2019-05-02 5.967 23,192,076 -13,847 1.84% 138,379,775
2019-05-03 2019-04-30 5.967 23,205,923 -3,077 1.84% 138,462,396
2019-05-02 2019-04-29 6.032 23,209,000 -1,123,136 1.84% 139,989,260
2019-04-30 2019-04-26 5.954 24,332,136 -263,043 1.93% 144,865,851
2019-04-29 2019-04-25 5.915 24,595,179 +201,472 1.95% 145,472,765
2019-04-26 2019-04-24 6.019 24,393,707 -248,223 1.93% 146,817,932
2019-04-25 2019-04-23 6.071 24,641,930 +727,263 1.95% 149,593,220
2019-04-24 2019-04-18 6.110 23,914,667 -88,712 1.90% 146,110,863
2019-04-23 2019-04-17 6.305 24,003,379 +1,086,212 1.90% 151,333,275
2019-04-18 2019-04-16 6.253 22,917,167 +29,232 1.82% 143,293,442
2019-04-17 2019-04-15 6.214 22,887,935 +10,247 1.81% 142,218,082
2019-04-16 2019-04-12 6.422 22,877,688 +95,389 1.81% 146,912,717
2019-04-15 2019-04-11 6.396 22,782,299 +176,548 1.81% 145,707,853
2019-04-12 2019-04-10 6.604 22,605,751 -1,875,484 1.79% 149,280,459
2019-04-11 2019-04-09 6.721 24,481,235 -1,026,362 1.94% 164,529,651
2019-04-10 2019-04-08 6.903 25,507,597 -1,268,529 2.02% 176,069,600
2019-04-09 2019-04-04 6.149 26,776,126 -15,385 2.12% 164,637,663
2019-04-08 2019-04-03 6.123 26,791,511 +7,261,312 2.12% 164,035,718
2019-04-04 2019-04-02 6.019 19,530,199 +15,863 1.55% 117,546,031
2019-04-03 2019-04-01 6.162 19,514,336 -235,973 1.55% 120,240,959
2019-04-02 2019-03-29 6.032 19,750,309 -149,238 1.57% 119,127,543
2019-04-01 2019-03-28 5.954 19,899,547 +145,392 1.58% 118,475,617
2019-03-29 2019-03-27 5.941 19,754,155 -43,079 1.57% 117,353,208
2019-03-28 2019-03-26 5.759 19,797,234 -366,173 1.57% 114,006,221
2019-03-27 2019-03-25 6.097 20,163,407 +20,001 1.60% 122,929,770
2019-03-26 2019-03-22 6.214 20,143,406 +124,622 1.60% 125,164,484
2019-03-25 2019-03-21 6.071 20,018,784 +1,538 1.59% 121,527,589
2019-03-22 2019-03-20 5.993 20,017,246 +175,394 1.59% 119,956,990
2019-03-21 2019-03-19 6.071 19,841,852 -1,539 1.57% 120,453,492
2019-03-20 2019-03-18 5.993 19,843,391 -154,623 1.57% 118,915,133
2019-03-19 2019-03-15 5.876 19,998,014 -96,928 1.59% 117,502,096
2019-03-18 2019-03-14 5.850 20,094,942 +19,385 1.59% 117,549,174
2019-03-15 2019-03-13 6.019 20,075,557 -131,536 1.59% 120,828,366
2019-03-14 2019-03-12 6.110 20,207,093 -13,847 1.60% 123,458,788
2019-03-13 2019-03-11 6.032 20,220,940 +182,933 1.60% 121,966,239
2019-03-12 2019-03-08 5.954 20,038,007 +52,310 1.59% 119,299,964
2019-03-11 2019-03-07 6.162 19,985,697 +301,555 1.58% 123,145,331
2019-03-08 2019-03-06 6.331 19,684,142 -52,311 1.56% 124,613,691
2019-03-07 2019-03-05 6.045 19,736,453 -381,720 1.56% 119,300,528
2019-03-06 2019-03-04 6.097 20,118,173 -160,008 1.59% 122,653,993
2019-03-05 2019-03-01 6.110 20,278,181 +904,243 1.61% 123,893,112
2019-03-04 2019-02-28 6.188 19,373,938 +204,626 1.54% 119,879,568
2019-03-01 2019-02-27 6.240 19,169,312 +836,968 1.52% 119,610,160
2019-02-28 2019-02-26 6.344 18,332,344 +140,007 1.45% 116,294,220
2019-02-27 2019-02-25 6.175 18,192,337 +33,848 1.44% 112,331,721
2019-02-26 2019-02-22 6.071 18,158,489 +149,239 1.44% 110,234,338
2019-02-25 2019-02-21 6.071 18,009,250 -258,475 1.43% 109,328,356
2019-02-22 2019-02-20 5.967 18,267,725 +13,847 1.45% 108,997,732
2019-02-21 2019-02-19 6.071 18,253,878 +155,757 1.45% 110,813,414
2019-02-20 2019-02-18 6.214 18,098,121 +76,927 1.43% 112,455,757
2019-02-19 2019-02-15 5.915 18,021,194 -52,310 1.43% 106,589,707
2019-02-18 2019-02-14 6.084 18,073,504 +44,617 1.43% 109,953,364
2019-02-15 2019-02-13 6.188 18,028,887 -170,327 1.43% 111,556,834
2019-02-14 2019-02-12 6.123 18,199,214 +3,077 1.44% 111,427,875
2019-02-13 2019-02-11 6.149 18,196,137 +431,664 1.44% 111,882,110
2019-02-12 2019-02-08 5.772 17,764,473 +63,080 1.41% 102,531,098
2019-02-11 2019-02-04 5.759 17,701,393 +87,697 1.40% 101,936,914
2019-02-08 2019-01-31 5.785 17,613,696 +196,111 1.40% 101,889,825
2019-02-01 2019-01-30 5.538 17,417,585 -282,977 1.38% 96,453,468
2019-01-31 2019-01-29 5.655 17,700,562 +45,877 1.40% 100,091,367
2019-01-30 2019-01-28 5.785 17,654,685 +36,925 1.40% 102,126,934
2019-01-29 2019-01-25 5.694 17,617,760 -402,248 1.40% 100,310,203
2019-01-28 2019-01-24 5.668 18,020,008 -213,579 1.43% 102,131,986
2019-01-25 2019-01-23 5.733 18,233,587 +182,529 1.45% 104,527,608
2019-01-24 2019-01-22 5.811 18,051,058 -521,008 1.43% 104,889,133
2019-01-23 2019-01-21 6.058 18,572,066 +1,538 1.47% 112,503,606
2019-01-22 2019-01-18 6.058 18,570,528 -15,385 1.47% 112,494,290
2019-01-21 2019-01-17 5.785 18,585,913 -110,775 1.47% 107,513,802
2019-01-18 2019-01-16 5.824 18,696,688 +317,017 1.48% 108,883,734
2019-01-17 2019-01-15 5.928 18,379,671 +189,240 1.46% 108,948,909
2019-01-16 2019-01-14 5.798 18,190,431 +66,158 1.44% 105,462,523
2019-01-15 2019-01-11 5.915 18,124,273 +440,023 1.44% 107,199,387
2019-01-14 2019-01-10 5.811 17,684,250 -233,858 1.40% 102,757,724
2019-01-11 2019-01-09 5.707 17,918,108 -152,316 1.42% 102,253,217
2019-01-08 2019-01-04 5.486 18,070,424 -358,019 1.43% 99,129,086
2019-01-07 2019-01-03 5.447 18,428,443 +149,239 1.46% 100,374,403
2019-01-04 2019-01-02 5.265 18,279,204 -1,408,479 1.45% 96,234,903
2019-01-03 2018-12-31 5.408 19,687,683 +49,456 1.56% 106,465,341
2019-01-02 2018-12-27 5.564 19,638,227 +49,678 1.56% 109,261,298
2018-12-28 2018-12-24 5.512 19,588,549 -58,465 1.55% 107,966,353
2018-12-27 2018-12-20 5.720 19,647,014 -7,693 1.56% 112,374,958
2018-12-21 2018-12-19 5.720 19,654,707 +220,166 1.56% 112,418,959
2018-12-20 2018-12-18 5.785 19,434,541 -544,644 1.54% 112,422,855
2018-12-19 2018-12-17 5.798 19,979,185 -155,879 1.58% 115,833,169
2018-12-18 2018-12-14 5.837 20,135,064 -26,156 1.60% 117,522,133
2018-12-17 2018-12-13 5.915 20,161,220 -1,572,391 1.60% 119,247,289
2018-12-14 2018-12-12 5.564 21,733,611 -193,856 1.72% 120,919,396
2018-12-13 2018-12-11 5.824 21,927,467 +193,370 1.74% 127,698,792
2018-12-12 2018-12-10 5.824 21,734,097 -489,674 1.72% 126,572,665
2018-12-11 2018-12-07 6.084 22,223,771 -429,724 1.76% 135,202,249
2018-12-10 2018-12-06 6.604 22,653,495 +166,163 1.80% 149,595,744
2018-12-07 2018-12-05 6.916 22,487,332 +136,930 1.78% 155,514,137
2018-12-06 2018-12-04 7.059 22,350,402 +3,077 1.77% 157,763,117
2018-12-05 2018-12-03 7.007 22,347,325 +121,188 1.77% 156,579,398
2018-12-04 2018-11-30 6.864 22,226,137 +112,314 1.76% 152,552,110
2018-12-03 2018-11-29 6.890 22,113,823 -32,310 1.75% 152,356,157
2018-11-30 2018-11-28 7.020 22,146,133 -247,705 1.76% 155,457,605
2018-11-29 2018-11-27 7.007 22,393,838 -149,239 1.78% 156,905,298
2018-11-28 2018-11-26 6.942 22,543,077 -92,312 1.79% 156,485,737
2018-11-27 2018-11-23 7.020 22,635,389 +138,468 1.79% 158,892,000
2018-11-26 2018-11-22 7.124 22,496,921 -27,078 1.78% 160,259,562
2018-11-23 2018-11-21 7.189 22,523,999 +36,439 1.79% 161,916,438
2018-11-22 2018-11-20 7.046 22,487,560 -21,540 1.78% 158,438,941
2018-11-21 2018-11-19 7.124 22,509,100 -42,752 1.78% 160,346,321
2018-11-20 2018-11-16 7.293 22,551,852 -12,524 1.79% 164,461,930
2018-11-19 2018-11-15 7.306 22,564,376 -15,385 1.79% 164,846,584
2018-11-16 2018-11-14 7.241 22,579,761 +143,084 1.79% 163,491,375
2018-11-15 2018-11-13 7.527 22,436,677 +213,858 1.78% 168,871,908
2018-11-14 2018-11-12 7.319 22,222,819 +112,314 1.76% 162,640,183
2018-11-13 2018-11-09 7.553 22,110,505 +153,489 1.75% 166,991,784
2018-11-12 2018-11-08 7.670 21,957,016 -21,539 1.74% 168,401,377
2018-11-09 2018-11-07 7.657 21,978,555 +550,798 1.74% 168,280,867
2018-11-08 2018-11-06 7.670 21,427,757 +2,077,033 1.70% 164,342,176
2018-11-07 2018-11-05 7.319 19,350,724 -66,157 1.53% 141,620,435
2018-11-06 2018-11-02 7.384 19,416,881 +152,316 1.54% 143,366,642
2018-11-05 2018-11-01 6.955 19,264,565 -194,115 1.53% 133,977,941
2018-11-01 2018-10-30 7.137 19,458,680 +133,853 1.54% 138,869,231
2018-10-31 2018-10-29 7.059 19,324,827 +172,317 1.53% 136,406,716
2018-10-30 2018-10-26 7.059 19,152,510 +107,698 1.52% 135,190,395
2018-10-29 2018-10-25 7.033 19,044,812 -857,882 1.51% 133,935,056
2018-10-26 2018-10-24 7.618 19,902,694 -29,232 1.58% 151,610,679
2018-10-25 2018-10-23 7.800 19,931,926 +648,111 1.58% 155,460,774
2018-10-24 2018-10-22 8.021 19,283,815 +120,007 1.53% 154,667,274
2018-10-23 2018-10-19 7.800 19,163,808 -1,076,407 1.52% 149,469,772
2018-10-22 2018-10-18 7.605 20,240,215 +51,542 1.60% 153,918,668
2018-10-19 2018-10-16 7.579 20,188,673 +1,538 1.60% 153,001,834
2018-10-18 2018-10-15 7.566 20,187,135 +250,554 1.60% 152,727,760
2018-10-16 2018-10-12 7.722 19,936,581 +78,466 1.58% 153,942,110
2018-10-15 2018-10-11 7.514 19,858,115 -35,387 1.57% 149,205,959
2018-10-12 2018-10-10 7.813 19,893,502 -86,097 1.58% 155,419,685
2018-10-11 2018-10-09 8.073 19,979,599 -1,306,223 1.58% 161,286,745
2018-10-10 2018-10-08 8.086 21,285,822 +581,878 1.69% 172,108,025
2018-10-09 2018-10-05 8.268 20,703,944 -18,462 1.64% 171,171,127
2018-10-08 2018-10-04 8.567 20,722,406 -1,539 1.64% 177,519,433
2018-10-05 2018-10-03 8.697 20,723,945 +62,144 1.64% 180,226,587
2018-10-04 2018-10-02 8.749 20,661,801 +752,145 1.64% 180,760,506
2018-10-03 2018-09-28 9.022 19,909,656 +2,071,659 1.58% 179,615,386
2018-10-02 2018-09-27 8.788 17,837,997 -78,466 1.41% 156,752,000
2018-09-28 2018-09-26 8.918 17,916,463 +69,235 1.42% 159,770,540
2018-09-27 2018-09-24 8.736 17,847,228 -32,310 1.41% 155,905,112
2018-09-26 2018-09-21 9.087 17,879,538 +601,571 1.42% 162,462,742
2018-09-24 2018-09-20 8.788 17,277,967 +263,680 1.37% 151,830,718
2018-09-21 2018-09-19 8.762 17,014,287 -346,519 1.35% 149,071,273
2018-09-20 2018-09-18 8.788 17,360,806 +76,927 1.38% 152,558,668
2018-09-19 2018-09-17 8.528 17,283,879 +45,628 1.37% 147,389,100
2018-09-18 2018-09-14 8.710 17,238,251 -273,937 1.37% 150,137,200
2018-09-17 2018-09-13 8.788 17,512,188 -55,388 1.39% 153,888,943
2018-09-14 2018-09-12 8.788 17,567,576 -1,538 1.39% 154,375,667
2018-09-13 2018-09-11 9.165 17,569,114 -100,775 1.39% 161,012,387
2018-09-12 2018-09-10 9.035 17,669,889 -62,124 1.40% 159,638,977
2018-09-11 2018-09-07 9.243 17,732,013 +495,540 1.41% 163,888,300
2018-09-10 2018-09-06 9.243 17,236,473 -850,757 1.37% 159,308,267
2018-09-07 2018-09-05 9.386 18,087,230 -230,830 1.43% 169,757,734
2018-09-06 2018-09-04 9.671 18,318,060 +1,613 1.45% 177,162,876
2018-09-05 2018-09-03 9.489 18,316,447 -286,169 1.45% 173,813,860
2018-09-04 2018-08-31 9.230 18,602,616 +535,294 1.47% 171,693,036
2018-09-03 2018-08-30 9.308 18,067,322 -84,620 1.43% 168,161,711
2018-08-31 2018-08-29 9.541 18,151,942 +93,851 1.44% 173,196,641
2018-08-30 2018-08-28 9.191 18,058,091 -72,312 1.43% 165,963,108
2018-08-29 2018-08-27 9.230 18,130,403 -94,636 1.44% 167,334,741
2018-08-28 2018-08-24 8.996 18,225,039 -303,093 1.44% 163,943,752
2018-08-27 2018-08-23 9.269 18,528,132 -461,563 1.47% 171,728,144
2018-08-24 2018-08-22 9.165 18,989,695 -90,774 1.51% 174,031,321
2018-08-23 2018-08-21 9.399 19,080,469 -33,848 1.51% 179,327,813
2018-08-22 2018-08-20 8.775 19,114,317 -5,385 1.52% 167,719,233
2018-08-21 2018-08-17 8.489 19,119,702 -336,174 1.52% 162,298,539
2018-08-20 2018-08-16 8.931 19,455,876 -4,616 1.54% 173,751,209
2018-08-17 2018-08-15 9.009 19,460,492 -71,387 1.54% 175,310,271
2018-08-16 2018-08-14 9.230 19,531,879 +9,068 1.55% 180,269,678
2018-08-15 2018-08-13 9.412 19,522,811 -463,519 1.55% 183,738,948
2018-08-14 2018-08-10 9.658 19,986,330 -255,396 1.58% 193,037,719
2018-08-13 2018-08-09 9.775 20,241,726 -629,429 1.60% 197,872,614
2018-08-10 2018-08-08 9.424 20,871,155 -813,780 1.65% 196,700,199
2018-08-09 2018-08-07 9.139 21,684,935 -467,690 1.72% 198,168,106
2018-08-08 2018-08-06 9.035 22,152,625 +75,136 1.76% 200,138,348
2018-08-07 2018-08-03 9.360 22,077,489 +808,105 1.75% 206,634,333
2018-08-06 2018-08-02 9.554 21,269,384 -786,195 1.69% 203,218,181
2018-08-03 2018-08-01 9.788 22,055,579 -236,539 1.75% 215,890,608
2018-08-02 2018-07-31 9.723 22,292,118 -239,976 1.77% 216,757,054
2018-08-01 2018-07-30 9.827 22,532,094 -322,149 1.79% 221,433,671
2018-07-31 2018-07-27 10.269 22,854,243 +160,527 1.81% 234,700,623
2018-07-30 2018-07-26 10.139 22,693,716 +309,915 1.80% 230,102,071
2018-07-27 2018-07-25 10.256 22,383,801 -63,080 1.77% 229,578,466
2018-07-26 2018-07-24 10.074 22,446,881 -400,021 1.78% 226,140,327
2018-07-25 2018-07-23 10.061 22,846,902 +55,311 1.81% 229,873,331
2018-07-24 2018-07-20 10.269 22,791,591 -636,380 1.81% 234,057,221
2018-07-23 2018-07-19 10.295 23,427,971 +216,932 1.86% 241,201,591
2018-07-20 2018-07-18 10.451 23,211,039 +80,004 1.84% 242,588,908
2018-07-19 2018-07-17 10.399 23,131,035 -444,954 1.83% 240,550,001
2018-07-18 2018-07-16 10.516 23,575,989 -464,892 1.87% 247,935,521
2018-07-17 2018-07-13 10.750 24,040,881 +64,237 1.91% 258,449,798
2018-07-16 2018-07-12 10.399 23,976,644 +21,539 1.90% 249,343,868
2018-07-13 2018-07-11 10.295 23,955,105 +221,550 1.90% 246,628,675
2018-07-12 2018-07-10 10.451 23,733,555 +81,543 1.88% 248,049,955
2018-07-11 2018-07-09 10.256 23,652,012 +47,190 1.88% 242,585,816
2018-07-10 2018-07-06 9.671 23,604,822 -1,838,465 1.87% 228,293,725
2018-07-09 2018-07-05 9.515 25,443,287 -5,617,010 2.02% 242,105,473
2018-07-06 2018-07-04 9.879 31,060,297 -3,492,378 2.46% 306,859,453
2018-07-05 2018-07-03 10.074 34,552,675 +340,018 2.74% 348,099,731
2018-07-04 2018-06-29 10.620 34,212,657 +174,548 2.71% 363,353,351
2018-07-03 2018-06-28 9.840 34,038,109 -16,155 2.70% 334,951,258
2018-06-29 2018-06-27 10.009 34,054,264 +83,280 2.70% 340,865,097
2018-06-28 2018-06-26 10.360 33,970,984 +269,561 2.70% 351,954,691
2018-06-27 2018-06-25 10.503 33,701,423 +536,210 2.68% 353,980,965
2018-06-26 2018-06-22 10.893 33,165,213 -48,368 2.64% 361,282,661
2018-06-25 2018-06-21 10.815 33,213,581 -3,357,752 2.65% 359,219,032
2018-06-22 2018-06-20 10.971 36,571,333 +735,282 2.92% 401,239,376
2018-06-21 2018-06-19 10.594 35,836,051 +346,173 2.86% 379,662,816
2018-06-20 2018-06-15 10.893 35,489,878 -1,356,735 2.84% 386,606,218
2018-06-19 2018-06-14 11.166 36,846,613 +796,965 2.94% 411,444,296
2018-06-15 2018-06-13 11.452 36,049,648 +251,231 2.88% 412,854,713
2018-06-14 2018-06-12 11.829 35,798,417 -1,773,035 2.86% 423,472,804
2018-06-13 2018-06-11 11.520 37,571,452 -446,074 3.00% 432,809,518
2018-06-12 2018-06-08 11.651 38,017,526 -386,535 3.04% 442,924,812
2018-06-11 2018-06-07 11.703 38,404,061 -299,849 3.09% 449,439,068
2018-06-08 2018-06-06 11.834 38,703,910 -296,497 3.11% 458,014,706
2018-06-07 2018-06-05 11.834 39,000,407 -4,176,116 3.14% 461,523,395
2018-06-06 2018-06-04 12.083 43,176,523 -412,109 3.47% 521,681,599
2018-06-05 2018-06-01 11.585 43,588,632 +426,263 3.51% 504,978,236
2018-06-04 2018-05-31 11.939 43,162,369 +1,121,882 3.47% 515,295,397
2018-06-01 2018-05-30 11.546 42,040,487 -897,057 3.38% 485,391,844
2018-05-31 2018-05-29 11.546 42,937,544 -546,146 3.45% 495,749,102
2018-05-30 2018-05-28 12.056 43,483,690 -1,563,418 3.50% 524,254,507
2018-05-29 2018-05-25 11.925 45,047,108 -1,432,653 3.62% 537,206,728
2018-05-28 2018-05-24 12.056 46,479,761 -897,597 3.74% 560,376,182
2018-05-25 2018-05-23 12.083 47,377,358 +13,932 3.81% 572,438,310
2018-05-24 2018-05-21 12.200 47,363,426 +68,207 3.81% 577,850,074
2018-05-23 2018-05-18 12.148 47,295,219 +13,750 3.81% 574,541,453
2018-05-21 2018-05-17 12.213 47,281,469 -161,269 3.80% 577,469,108
2018-05-18 2018-05-16 12.292 47,442,738 -262,626 3.82% 583,165,051
2018-05-17 2018-05-15 12.410 47,705,364 -13,751 3.84% 592,013,626
2018-05-16 2018-05-14 12.148 47,719,115 -175,103 3.84% 579,690,934
2018-05-15 2018-05-11 12.227 47,894,218 -276,536 3.85% 585,579,837
2018-05-14 2018-05-10 12.397 48,170,754 -279,003 3.88% 597,158,440
2018-05-11 2018-05-09 12.501 48,449,757 +427,791 3.90% 605,691,008
2018-05-10 2018-05-08 12.567 48,021,966 -315,423 3.86% 603,486,168
2018-05-09 2018-05-07 12.122 48,337,389 -142,088 3.89% 585,936,194
2018-05-08 2018-05-04 12.109 48,479,477 -694,650 3.90% 587,023,936
2018-05-07 2018-05-03 11.821 49,174,127 +274,856 3.96% 581,273,548
2018-05-04 2018-05-02 11.480 48,899,271 -217,105 3.93% 561,381,542
2018-05-03 2018-04-30 11.166 49,116,376 +190,949 3.95% 548,443,000
2018-05-02 2018-04-27 10.682 48,925,427 -192,506 3.94% 522,613,874
2018-04-30 2018-04-26 10.629 49,117,933 +707,521 3.95% 522,098,281
2018-04-27 2018-04-25 10.826 48,410,412 +48,891 3.90% 524,083,443
2018-04-26 2018-04-24 10.590 48,361,521 +583,629 3.89% 512,158,782
2018-04-25 2018-04-23 10.341 47,777,892 -104,671 3.84% 494,094,736
2018-04-24 2018-04-20 10.459 47,882,563 +74,863 3.85% 500,818,450
2018-04-23 2018-04-19 10.538 47,807,700 -57,508 3.85% 503,790,394
2018-04-20 2018-04-18 10.067 47,865,208 +1,444,778 3.85% 481,839,547
2018-04-19 2018-04-17 10.027 46,420,430 +773,080 3.74% 465,472,556
2018-04-18 2018-04-16 10.459 45,647,350 -455,139 3.67% 477,439,670
2018-04-17 2018-04-13 10.773 46,102,489 -769,108 3.71% 496,684,217
2018-04-16 2018-04-12 10.996 46,871,597 +316,260 3.77% 515,400,919
2018-04-13 2018-04-11 10.603 46,555,337 +1,117,748 3.75% 493,640,343
2018-04-12 2018-04-10 10.643 45,437,589 +120,307 3.66% 483,572,924
2018-04-11 2018-04-09 10.577 45,317,282 -59,585 3.65% 479,326,419
2018-04-10 2018-04-06 10.512 45,376,867 -44,237 3.65% 476,986,628
2018-04-09 2018-04-04 10.289 45,421,104 -103,694 3.65% 467,343,690
2018-04-06 2018-04-03 10.355 45,524,798 -527,809 3.66% 471,390,322
2018-04-04 2018-03-29 10.643 46,052,607 +171,870 3.71% 490,118,299
2018-04-03 2018-03-28 9.883 45,880,737 +17,789 3.69% 453,454,262
2018-03-29 2018-03-27 10.407 45,862,948 +89,542 3.69% 477,293,200
2018-03-28 2018-03-26 9.844 45,773,406 -473,645 3.68% 450,595,885
2018-03-27 2018-03-23 9.923 46,247,051 -32,084 3.72% 458,890,854
2018-03-26 2018-03-22 10.381 46,279,135 +90,476 3.72% 480,412,802
2018-03-23 2018-03-21 10.643 46,188,659 -415,661 3.72% 491,566,242
2018-03-22 2018-03-20 10.970 46,604,320 -869,317 3.75% 511,241,789
2018-03-21 2018-03-19 10.734 47,473,637 -783,581 3.82% 509,591,891
2018-03-20 2018-03-16 10.341 48,257,218 -752,301 3.88% 499,051,683
2018-03-19 2018-03-15 10.708 49,009,519 -337,787 3.94% 524,795,250
2018-03-16 2018-03-14 10.656 49,347,306 -1,075,636 3.97% 525,828,359
2018-03-15 2018-03-13 10.826 50,422,942 -508,002 4.06% 545,870,774
2018-03-14 2018-03-12 11.127 50,930,944 -520,438 4.10% 566,704,685
2018-03-13 2018-03-09 11.127 51,451,382 -178,542 4.14% 572,495,558
2018-03-12 2018-03-08 10.695 51,629,924 +29,029 4.15% 552,178,756
2018-03-09 2018-03-07 10.211 51,600,895 -210,568 4.15% 526,875,481
2018-03-08 2018-03-06 10.577 51,811,463 -429,331 4.17% 548,016,163
2018-03-07 2018-03-05 10.001 52,240,794 -794,608 4.20% 522,467,498
2018-03-06 2018-03-02 10.328 53,035,402 -317,339 4.27% 547,770,979
2018-03-05 2018-03-01 10.368 53,352,741 +59,814 4.29% 553,143,826
2018-03-02 2018-02-28 10.603 53,292,927 -255,185 4.29% 565,081,050
2018-03-01 2018-02-27 9.910 53,548,112 -645,491 4.31% 530,635,369
2018-02-28 2018-02-26 10.368 54,193,603 -594,706 4.36% 561,861,609
2018-02-27 2018-02-23 10.067 54,788,309 +86,531 4.41% 551,531,584
2018-02-26 2018-02-22 10.080 54,701,778 +181,456 4.40% 551,376,585
2018-02-23 2018-02-21 9.464 54,520,322 -73,974 4.39% 516,003,754
2018-02-22 2018-02-20 9.412 54,594,296 +166,533 4.39% 513,845,209
2018-02-21 2018-02-15 9.163 54,427,763 -696,841 4.38% 498,740,546
2018-02-20 2018-02-13 8.954 55,124,604 -884,237 4.44% 493,580,207
2018-02-14 2018-02-12 8.862 56,008,841 +442,267 4.51% 496,365,292
2018-02-13 2018-02-09 8.902 55,566,574 -344,792 4.47% 494,627,986
2018-02-12 2018-02-08 8.941 55,911,366 +1,124,287 4.50% 499,892,888
2018-02-09 2018-02-07 9.229 54,787,079 -939,613 4.41% 505,619,034
2018-02-08 2018-02-06 9.190 55,726,692 -648,994 4.48% 512,102,065
2018-02-07 2018-02-05 9.543 56,375,686 +558,267 4.54% 537,991,630
2018-02-06 2018-02-02 9.229 55,817,419 -5,424 4.49% 515,127,837
2018-02-05 2018-02-01 8.941 55,822,843 +134,449 4.49% 499,101,421
2018-02-02 2018-01-31 8.967 55,688,394 -429,319 4.48% 499,357,315
2018-02-01 2018-01-30 9.019 56,117,713 +671,617 4.52% 506,145,450
2018-01-31 2018-01-29 8.902 55,446,096 -638,631 4.46% 493,555,546
2018-01-30 2018-01-26 8.993 56,084,727 +259,730 4.51% 504,379,583
2018-01-29 2018-01-25 9.006 55,824,997 -11,932 4.49% 502,774,564
2018-01-26 2018-01-24 8.902 55,836,929 -1,801,277 4.49% 497,034,561
2018-01-25 2018-01-23 8.902 57,638,206 +8,870 4.64% 513,068,697
2018-01-24 2018-01-22 9.124 57,629,336 +1,257,508 4.64% 525,814,484
2018-01-23 2018-01-19 9.032 56,371,828 +34,227 4.54% 509,175,338
2018-01-22 2018-01-18 8.823 56,337,601 -832,468 4.53% 497,066,389
2018-01-19 2018-01-17 8.954 57,170,069 -968,447 4.60% 511,895,097
2018-01-18 2018-01-16 9.294 58,138,516 +36,668 4.68% 540,354,089
2018-01-17 2018-01-15 9.347 58,101,848 +961,923 4.68% 543,055,616
2018-01-16 2018-01-12 9.569 57,139,925 +199,089 4.60% 546,780,722
2018-01-15 2018-01-11 9.425 56,940,836 -1,490,569 4.58% 536,676,386
2018-01-12 2018-01-10 8.483 58,431,405 +131,393 4.70% 495,652,712
2018-01-11 2018-01-09 8.247 58,300,012 -900,708 4.69% 480,800,981
2018-01-10 2018-01-08 8.208 59,200,720 -1,975,550 4.76% 485,904,231
2018-01-09 2018-01-05 8.352 61,176,270 +42,779 4.92% 510,928,142
2018-01-08 2018-01-04 8.522 61,133,491 +212,368 4.92% 520,974,344
2018-01-05 2018-01-03 8.404 60,921,123 +748,280 4.90% 511,987,172
2018-01-04 2018-01-02 8.352 60,172,843 -4,584 4.84% 502,547,783
2018-01-03 2017-12-29 8.312 60,177,427 +93,950 4.84% 500,222,810
2018-01-02 2017-12-28 8.260 60,083,477 +7,865 4.83% 496,295,763
2017-12-29 2017-12-27 8.326 60,075,612 -19,862 4.83% 500,162,896
2017-12-28 2017-12-22 8.103 60,095,474 +11,447 4.84% 486,954,704
2017-12-27 2017-12-21 8.038 60,084,027 +71,351 4.83% 482,929,300
2017-12-22 2017-12-20 7.946 60,012,676 +281,120 4.83% 476,856,641
2017-12-21 2017-12-19 7.920 59,731,556 +1,051,144 4.81% 473,059,049
2017-12-20 2017-12-18 8.024 58,680,412 +78,149 4.72% 470,879,496
2017-12-19 2017-12-15 8.182 58,602,263 -13,751 4.72% 479,457,985
2017-12-18 2017-12-14 8.221 58,616,014 +546,265 4.72% 481,872,428
2017-12-15 2017-12-13 7.998 58,069,749 +65,559 4.67% 464,458,923
2017-12-14 2017-12-12 8.011 58,004,190 +184,267 4.67% 464,693,866
2017-12-13 2017-12-11 8.155 57,819,923 +76,758 4.65% 471,543,440
2017-12-12 2017-12-08 8.064 57,743,165 -2,258,662 4.65% 465,626,242
2017-12-11 2017-12-07 8.077 60,001,827 +187,378 4.83% 484,624,973
2017-12-08 2017-12-06 8.103 59,814,449 -96,253 4.81% 484,677,553
2017-12-07 2017-12-05 8.378 59,910,702 +228,791 4.82% 501,926,972
2017-12-06 2017-12-04 8.064 59,681,911 -1,707,024 4.80% 481,259,798
2017-12-05 2017-12-01 8.116 61,388,935 +602,326 4.94% 498,239,253
2017-12-04 2017-11-30 8.247 60,786,609 -233,494 4.89% 501,307,980
2017-12-01 2017-11-29 8.116 61,020,103 +854,804 4.91% 495,245,773
2017-11-30 2017-11-28 8.234 60,165,299 +1,199,170 4.84% 495,396,434
2017-11-29 2017-11-27 8.260 58,966,129 +741,918 4.74% 487,066,353
2017-11-28 2017-11-24 8.391 58,224,211 +403,782 4.68% 488,559,872
2017-11-27 2017-11-23 8.404 57,820,429 +998,753 4.65% 485,928,632
2017-11-24 2017-11-22 8.574 56,821,676 +642,305 4.57% 487,204,724
2017-11-23 2017-11-21 8.548 56,179,371 -2,499,523 4.52% 480,226,592
2017-11-22 2017-11-20 8.509 58,678,894 +478,821 4.72% 499,288,344
2017-11-21 2017-11-17 8.299 58,200,073 +423,437 4.68% 483,024,254
2017-11-20 2017-11-16 8.574 57,776,636 +486,644 4.65% 495,392,815
2017-11-17 2017-11-15 8.352 57,289,992 -39,877 4.61% 478,470,968
2017-11-16 2017-11-14 8.509 57,329,869 +3,055 4.61% 487,809,729
2017-11-15 2017-11-13 8.509 57,326,814 +23,472 4.61% 487,783,734
2017-11-14 2017-11-10 8.797 57,303,342 -545,716 4.61% 504,086,859
2017-11-13 2017-11-09 8.836 57,849,058 +726,978 4.65% 511,159,240
2017-11-10 2017-11-08 8.692 57,122,080 +1,104,670 4.60% 496,510,279
2017-11-09 2017-11-07 8.888 56,017,410 +2,703,880 4.51% 497,907,824
2017-11-08 2017-11-06 8.928 53,313,530 +937,988 4.29% 475,968,230
2017-11-07 2017-11-03 8.862 52,375,542 +2,212,132 4.21% 464,166,027
2017-11-06 2017-11-02 8.653 50,163,410 -351,400 4.04% 434,054,899
2017-11-03 2017-11-01 8.967 50,514,810 -91,669 4.06% 452,965,835
2017-11-02 2017-10-31 8.888 50,606,479 +149,727 4.07% 449,813,046
2017-11-01 2017-10-30 8.849 50,456,752 -4,584 4.06% 446,500,694
2017-10-31 2017-10-27 9.111 50,461,336 -21,188 4.06% 459,752,538
2017-10-30 2017-10-26 8.888 50,482,524 -30,190 4.06% 448,711,279
2017-10-27 2017-10-25 9.032 50,512,714 +453,765 4.06% 456,253,223
2017-10-26 2017-10-24 8.849 50,058,949 -114,587 4.03% 442,980,465
2017-10-25 2017-10-23 8.928 50,173,536 +114,587 4.04% 447,935,245
2017-10-24 2017-10-20 8.836 50,058,949 +25,973 4.03% 442,325,168
2017-10-23 2017-10-19 8.744 50,032,976 +168,821 4.03% 437,510,973
2017-10-20 2017-10-18 8.902 49,864,155 +212,367 4.01% 443,867,685
2017-10-19 2017-10-17 8.561 49,651,788 +95,108 4.00% 425,078,160
2017-10-18 2017-10-16 8.522 49,556,680 +48,890 3.99% 422,317,758
2017-10-17 2017-10-13 8.509 49,507,790 +1,532,629 3.98% 421,253,040
2017-10-16 2017-10-12 8.679 47,975,161 +843,360 3.86% 416,376,414
2017-10-13 2017-10-11 8.666 47,131,801 +918,223 3.79% 408,439,914
2017-10-12 2017-10-10 8.718 46,213,578 +545,434 3.72% 402,902,512
2017-10-11 2017-10-09 8.483 45,668,144 +808,544 3.67% 387,386,533
2017-10-10 2017-10-06 8.168 44,859,600 +588,708 3.61% 366,434,316
2017-10-09 2017-10-04 7.750 44,270,892 +38,196 3.56% 343,080,576
2017-10-06 2017-10-03 7.854 44,232,696 +3,055 3.56% 347,416,797
2017-10-04 2017-09-29 7.619 44,229,641 +241,397 3.56% 336,971,018
2017-10-03 2017-09-28 7.671 43,988,244 +154,310 3.54% 337,435,206
2017-09-29 2017-09-27 7.606 43,833,934 -66,598 3.53% 333,382,449
2017-09-28 2017-09-26 7.357 43,900,532 -110,003 3.53% 322,970,050
2017-09-27 2017-09-25 7.357 44,010,535 +206,256 3.54% 323,779,326
2017-09-26 2017-09-22 7.462 43,804,279 +253,619 3.52% 326,849,288
2017-09-25 2017-09-21 7.488 43,550,660 +296,399 3.50% 326,097,088
2017-09-22 2017-09-20 7.435 43,254,261 +282,647 3.48% 321,612,843
2017-09-21 2017-09-19 7.671 42,971,614 +76,392 3.46% 329,636,606
2017-09-20 2017-09-18 7.514 42,895,222 -844,888 3.45% 322,312,363
2017-09-19 2017-09-15 7.592 43,740,110 -693,633 3.52% 332,096,284
2017-09-18 2017-09-14 7.501 44,433,743 -159,936 3.58% 333,291,066
2017-09-15 2017-09-13 7.344 44,593,679 -817,567 3.59% 327,485,681
2017-09-14 2017-09-12 7.514 45,411,246 +1,245,178 3.65% 341,217,630
2017-09-13 2017-09-11 7.736 44,166,068 +1,248,234 3.55% 341,690,079
2017-09-12 2017-09-08 7.815 42,917,834 +829,609 3.45% 335,404,031
2017-09-11 2017-09-07 7.985 42,088,225 -676,827 3.39% 336,083,040
2017-09-08 2017-09-06 7.998 42,765,052 +866,278 3.44% 342,047,457
2017-09-07 2017-09-05 7.907 41,898,774 +800,580 3.37% 331,279,380
2017-09-06 2017-09-04 7.789 41,098,194 -1,447,302 3.31% 320,107,504
2017-09-05 2017-09-01 7.750 42,545,496 +161,949 3.42% 329,709,491
2017-09-04 2017-08-31 7.972 42,383,547 +171,117 3.41% 337,886,425
2017-09-01 2017-08-30 7.880 42,212,430 +909,133 3.40% 332,654,189
2017-08-31 2017-08-29 7.776 41,303,297 -74,864 3.32% 321,164,339
2017-08-30 2017-08-28 7.527 41,378,161 +464,458 3.33% 311,454,910
2017-08-29 2017-08-25 7.553 40,913,703 +114,587 3.29% 309,030,079
2017-08-28 2017-08-24 7.854 40,799,116 +2,410,910 3.28% 320,448,435
2017-08-25 2017-08-22 8.051 38,388,206 +523,938 3.09% 309,050,239
2017-08-24 2017-08-21 7.867 37,864,268 +1,471,297 3.05% 297,892,925
2017-08-22 2017-08-18 7.632 36,392,971 +983,324 2.93% 277,742,421
2017-08-21 2017-08-17 7.684 35,409,647 +928,482 2.85% 272,092,048
2017-08-18 2017-08-16 7.854 34,481,165 +1,124,369 2.77% 270,825,362
2017-08-17 2017-08-15 7.763 33,356,796 +1,016,646 2.68% 258,937,633
2017-08-16 2017-08-14 7.894 32,340,150 +465,797 2.60% 255,279,237
2017-08-15 2017-08-11 7.854 31,874,353 +620,860 2.56% 250,350,683
2017-08-14 2017-08-10 8.051 31,253,493 -62,473 2.51% 251,611,119
2017-08-11 2017-08-09 8.129 31,315,966 -725,140 2.52% 254,573,717
2017-08-10 2017-08-08 7.383 32,041,106 +940,560 2.58% 236,560,786
2017-08-09 2017-08-07 7.488 31,100,546 -774,791 2.50% 232,873,566
2017-08-08 2017-08-04 7.462 31,875,337 -624,118 2.56% 237,840,491
2017-08-07 2017-08-03 6.938 32,499,455 +1,177,349 2.62% 225,480,038
2017-08-04 2017-08-02 6.414 31,322,106 +1,042 2.52% 200,910,755
2017-08-03 2017-08-01 6.467 31,321,064 +710,943 2.52% 202,544,105
2017-08-02 2017-07-31 6.414 30,610,121 +9,900 2.46% 196,343,839
2017-08-01 2017-07-28 6.401 30,600,221 -158,099 2.46% 195,879,765
2017-07-31 2017-07-27 6.454 30,758,320 +24,445 2.47% 198,502,363
2017-07-28 2017-07-26 6.558 30,733,875 -1,909,782 2.47% 201,563,178
2017-07-27 2017-07-25 6.519 32,643,657 -459,876 2.63% 212,806,211
2017-07-25 2017-07-21 6.519 33,103,533 +4,584 2.66% 215,804,174
2017-07-24 2017-07-20 6.519 33,098,949 +176,357 2.66% 215,774,291
2017-07-21 2017-07-19 6.545 32,922,592 +18,334 2.65% 215,486,554
2017-07-20 2017-07-18 6.624 32,904,258 +46,705 2.65% 217,950,952
2017-07-19 2017-07-17 6.676 32,857,553 -290,287 2.64% 219,362,074
2017-07-18 2017-07-14 6.742 33,147,840 -100,836 2.67% 223,469,684
2017-07-17 2017-07-13 6.650 33,248,676 -21,070 2.68% 221,102,788
2017-07-14 2017-07-12 6.611 33,269,746 +145,144 2.68% 219,936,351
2017-07-13 2017-07-11 6.637 33,124,602 +91,669 2.67% 219,844,082
2017-07-12 2017-07-10 6.742 33,032,933 +155,686 2.66% 222,695,026
2017-07-11 2017-07-07 6.624 32,877,247 +167,271 2.65% 217,772,037
2017-07-10 2017-07-06 6.702 32,709,976 +1,932,088 2.63% 219,233,207
2017-07-07 2017-07-05 6.794 30,777,888 +198,618 2.48% 209,103,992
2017-07-06 2017-07-04 6.689 30,579,270 +545,168 2.46% 204,552,205
2017-07-05 2017-07-03 6.794 30,034,102 +226,876 2.42% 204,050,734
2017-07-04 2017-06-30 6.742 29,807,226 -9,167 2.40% 200,948,580
2017-07-03 2017-06-29 6.951 29,816,393 +265,078 2.40% 207,255,363
2017-06-30 2017-06-28 6.794 29,551,315 +225,408 2.38% 200,770,694
2017-06-29 2017-06-27 6.886 29,325,907 +1,290,626 2.36% 201,926,514
2017-06-28 2017-06-26 6.598 28,035,281 -154,311 2.26% 184,965,871
2017-06-27 2017-06-23 6.624 28,189,592 +320,482 2.27% 186,721,986
2017-06-26 2017-06-22 6.532 27,869,110 -156,380 2.24% 182,045,437
2017-06-23 2017-06-21 6.663 28,025,490 +119,170 2.26% 186,735,612
2017-06-22 2017-06-20 6.624 27,906,320 +259,878 2.25% 184,845,651
2017-06-21 2017-06-19 6.846 27,646,442 +482,780 2.22% 189,276,670
2017-06-20 2017-06-16 6.794 27,163,662 +346,391 2.19% 184,549,056
2017-06-19 2017-06-15 6.689 26,817,271 +164,215 2.16% 179,387,275
2017-06-16 2017-06-14 6.742 26,653,056 +238,760 2.14% 179,684,408
2017-06-15 2017-06-13 6.781 26,414,296 -1,086,283 2.13% 179,112,111
2017-06-14 2017-06-12 6.729 27,500,579 +96,603 2.21% 185,038,078
2017-06-13 2017-06-09 6.781 27,403,976 +377,196 2.21% 185,823,010
2017-06-12 2017-06-08 6.912 27,026,780 +327,414 2.17% 186,803,230
2017-06-09 2017-06-07 6.807 26,699,366 +123,477 2.15% 181,744,151
2017-06-08 2017-06-06 6.873 26,575,889 +155,838 2.14% 182,643,094
2017-06-07 2017-06-05 6.873 26,420,051 -68,752 2.13% 181,572,096
2017-06-06 2017-06-02 6.977 26,488,803 +408,006 2.13% 184,818,608
2017-06-05 2017-06-01 7.056 26,080,797 +1,041,795 2.10% 184,020,317
2017-06-02 2017-05-31 6.794 25,039,002 +1,412,856 2.01% 170,114,183
2017-06-01 2017-05-29 6.585 23,626,146 -36,668 1.90% 155,566,836
2017-05-31 2017-05-26 6.729 23,662,814 -22,918 1.90% 159,215,616
2017-05-29 2017-05-25 6.820 23,685,732 +385,012 1.91% 161,540,226
2017-05-26 2017-05-24 6.611 23,300,720 +858,639 1.87% 154,034,098
2017-05-25 2017-05-23 6.441 22,442,081 +4,583 1.81% 144,538,778
2017-05-24 2017-05-22 6.467 22,437,498 +183,339 1.81% 145,096,697
2017-05-23 2017-05-19 6.388 22,254,159 -117,642 1.79% 142,163,190
2017-05-22 2017-05-18 6.257 22,371,801 +444,612 1.80% 139,986,126
2017-05-19 2017-05-17 6.218 21,927,189 -73,335 1.76% 136,342,961
2017-05-18 2017-05-16 6.218 22,000,524 -241,397 1.77% 136,798,957
2017-05-17 2017-05-15 6.153 22,241,921 -59,585 1.79% 136,844,171
2017-05-16 2017-05-12 5.995 22,301,506 -29,029 1.79% 133,707,516
2017-05-15 2017-05-11 6.192 22,330,535 -177,450 1.80% 138,266,325
2017-05-12 2017-05-10 6.310 22,507,985 -122,226 1.81% 142,016,827
2017-05-11 2017-05-09 6.336 22,630,211 -192,506 1.82% 143,380,508
2017-05-10 2017-05-08 6.283 22,822,717 -455,002 1.84% 143,405,145
2017-05-09 2017-05-05 6.244 23,277,719 +238,341 1.87% 145,349,972
2017-05-08 2017-05-04 6.375 23,039,378 +175,870 1.85% 146,877,700
2017-05-05 2017-05-02 6.401 22,863,508 +96,253 1.84% 146,355,105
2017-05-04 2017-04-28 6.388 22,767,255 -1,528 1.83% 145,440,931
2017-05-02 2017-04-27 6.388 22,768,783 +13,751 1.83% 145,450,692
2017-04-28 2017-04-26 6.441 22,755,032 -10,695 1.83% 146,554,347
2017-04-27 2017-04-25 6.571 22,765,727 +3,056 1.83% 149,603,375
2017-04-26 2017-04-24 6.611 22,762,671 +72,572 1.83% 150,477,217
2017-04-25 2017-04-21 6.624 22,690,099 +27,500 1.83% 150,294,490
2017-04-24 2017-04-20 6.598 22,662,599 +145,581 1.82% 149,519,006
2017-04-21 2017-04-19 6.571 22,517,018 +8,821 1.81% 147,969,002
2017-04-20 2017-04-18 6.598 22,508,197 +80,975 1.81% 148,500,322
2017-04-19 2017-04-13 6.689 22,427,222 +9,167 1.80% 150,021,165
2017-04-18 2017-04-12 6.742 22,418,055 -284,175 1.80% 151,133,699
2017-04-13 2017-04-11 6.558 22,702,230 +27,500 1.83% 148,888,926
2017-04-12 2017-04-10 6.624 22,674,730 +6,112 1.82% 150,192,689
2017-04-11 2017-04-07 6.676 22,668,618 -1,192,468 1.82% 151,339,178
2017-04-10 2017-04-06 6.598 23,861,086 -33,612 1.92% 157,426,157
2017-04-07 2017-04-05 6.742 23,894,698 +78,301 1.92% 161,088,644
2017-04-06 2017-04-03 6.558 23,816,397 +19,861 1.92% 156,196,011
2017-04-05 2017-03-31 6.637 23,796,536 +571,407 1.91% 157,934,807
2017-04-03 2017-03-30 6.624 23,225,129 -1,860,892 1.87% 153,838,417
2017-03-31 2017-03-29 6.729 25,086,021 -1,997,196 2.02% 168,791,686
2017-03-30 2017-03-28 6.873 27,083,217 +224,591 2.18% 186,129,712
2017-03-29 2017-03-27 6.977 26,858,626 -180,161 2.16% 187,398,950
2017-03-28 2017-03-24 7.213 27,038,787 +95,486 2.18% 195,027,096
2017-03-27 2017-03-23 6.729 26,943,301 -157,749 2.17% 181,288,424
2017-03-24 2017-03-22 6.545 27,101,050 -91,670 2.18% 177,383,113
2017-03-23 2017-03-21 6.558 27,192,720 +70,280 2.19% 178,339,083
2017-03-22 2017-03-20 6.519 27,122,440 -1,528 2.18% 176,813,024
2017-03-21 2017-03-17 6.637 27,123,968 +352,928 2.18% 180,018,581
2017-03-20 2017-03-16 6.676 26,771,040 +117,643 2.15% 178,727,578
2017-03-17 2017-03-15 6.532 26,653,397 +276,536 2.14% 174,104,207
2017-03-16 2017-03-14 6.493 26,376,861 +134,449 2.12% 171,261,971
2017-03-15 2017-03-13 6.519 26,242,412 +1,627,726 2.11% 171,076,062
2017-03-14 2017-03-10 6.401 24,614,686 -178,816 1.98% 157,564,839
2017-03-13 2017-03-09 6.401 24,793,502 -309,604 1.99% 158,709,486
2017-03-10 2017-03-08 6.519 25,103,106 +70,131 2.02% 163,648,849
2017-03-09 2017-03-07 6.558 25,032,975 -79,447 2.01% 164,174,742
2017-03-08 2017-03-06 6.558 25,112,422 +1,177,774 2.02% 164,695,783
2017-03-07 2017-03-03 6.598 23,934,648 -1,812,375 1.93% 157,911,490
2017-03-06 2017-03-02 6.689 25,747,023 -274,245 2.07% 172,228,125
2017-03-03 2017-03-01 6.545 26,021,268 +1,528 2.09% 170,315,672
2017-03-02 2017-02-28 6.545 26,019,740 +715,023 2.09% 170,305,670
2017-03-01 2017-02-27 6.532 25,304,717 -105,420 2.04% 165,294,416
2017-02-28 2017-02-24 6.493 25,410,137 -445,962 2.04% 164,985,142
2017-02-27 2017-02-23 6.493 25,856,099 -92,434 2.08% 167,880,723
2017-02-24 2017-02-22 6.532 25,948,533 -2,226,658 2.09% 169,499,924
2017-02-23 2017-02-21 6.231 28,175,191 -3,643,170 2.27% 175,561,779
2017-02-22 2017-02-20 6.270 31,818,361 -2,594,015 2.56% 199,512,206
2017-02-21 2017-02-17 6.270 34,412,376 -158,766 2.77% 215,777,583
2017-02-20 2017-02-16 6.401 34,571,142 -723,401 2.78% 221,298,636
2017-02-17 2017-02-15 6.375 35,294,543 -2,955,743 2.84% 225,005,262
2017-02-16 2017-02-14 6.558 38,250,286 -76,623 3.08% 250,858,351
2017-02-15 2017-02-13 6.650 38,326,909 -451,105 3.08% 254,872,899
2017-02-14 2017-02-10 6.663 38,778,014 -140,254 3.12% 258,380,359
2017-02-13 2017-02-09 6.637 38,918,268 -289,032 3.13% 258,295,961
2017-02-10 2017-02-08 6.545 39,207,300 +100,073 3.15% 256,621,531
2017-02-09 2017-02-07 6.532 39,107,227 +51,585 3.15% 255,454,595
2017-02-08 2017-02-06 6.336 39,055,642 -445,499 3.14% 247,448,767
2017-02-07 2017-02-03 6.244 39,501,141 +118,474 3.18% 246,651,733
2017-02-06 2017-02-02 6.205 39,382,667 +4,584 3.17% 244,365,345
2017-02-03 2017-02-01 6.270 39,378,083 +839,959 3.17% 246,914,295
2017-02-02 2017-01-27 6.349 38,538,124 +1,226,844 3.10% 244,674,359
2017-02-01 2017-01-25 6.192 37,311,280 +94,725 3.00% 231,024,182
2017-01-26 2017-01-24 6.336 37,216,555 -96,253 2.99% 235,796,678
2017-01-25 2017-01-23 6.218 37,312,808 +102,364 3.00% 232,010,529
2017-01-24 2017-01-20 6.493 37,210,444 +880,028 2.99% 241,603,199
2017-01-23 2017-01-19 6.545 36,330,416 +95,785 2.92% 237,791,610
2017-01-20 2017-01-18 6.585 36,234,631 +184,867 2.92% 238,587,661
2017-01-19 2017-01-17 6.558 36,049,764 +137,504 2.90% 236,426,582
2017-01-18 2017-01-16 6.480 35,912,260 -598,908 2.89% 232,704,128
2017-01-17 2017-01-13 6.637 36,511,168 +2,268,461 2.94% 242,320,322
2017-01-16 2017-01-12 6.715 34,242,707 +1,533,937 2.76% 229,954,338
2017-01-13 2017-01-11 6.663 32,708,770 +1,631,906 2.63% 217,940,602
2017-01-12 2017-01-10 6.663 31,076,864 +11,077 2.50% 207,067,109
2017-01-11 2017-01-09 6.611 31,065,787 +493,487 2.50% 205,366,636
2017-01-10 2017-01-06 6.873 30,572,300 +429,320 2.46% 210,108,473
2017-01-09 2017-01-05 6.846 30,142,980 +176,291 2.43% 206,368,794
2017-01-06 2017-01-04 6.899 29,966,689 +171,116 2.41% 206,730,963
2017-01-05 2017-01-03 6.977 29,795,573 +1,096,979 2.40% 207,890,719
2017-01-04 2016-12-30 6.912 28,698,594 +100,153 2.31% 198,358,445
2017-01-03 2016-12-29 6.467 28,598,441 -7,639 2.30% 184,937,703
2016-12-30 2016-12-28 6.532 28,606,080 +10,695 2.30% 186,859,441
2016-12-29 2016-12-23 6.205 28,595,385 -67,225 2.30% 177,431,384
2016-12-28 2016-12-22 6.401 28,662,610 -160,039 2.31% 183,476,626
2016-12-23 2016-12-21 6.493 28,822,649 +620,297 2.32% 187,142,196
2016-12-22 2016-12-20 6.401 28,202,352 -18,334 2.27% 180,530,398
2016-12-21 2016-12-19 6.532 28,220,686 +1,735,610 2.27% 184,341,987
2016-12-20 2016-12-16 6.336 26,485,076 +2,393,940 2.13% 167,804,165
2016-12-19 2016-12-15 6.087 24,091,136 +1,391,849 1.94% 146,644,704
2016-12-16 2016-12-14 6.192 22,699,287 -131,698 1.83% 140,549,566
2016-12-15 2016-12-13 5.956 22,830,985 +86,815 1.84% 135,985,373
2016-12-14 2016-12-12 5.734 22,744,170 +36,668 1.83% 130,406,835
2016-12-13 2016-12-09 5.642 22,707,502 +377,964 1.83% 128,115,826
2016-12-12 2016-12-08 5.577 22,329,538 +41,251 1.80% 124,521,828
2016-12-09 2016-12-07 5.838 22,288,287 +96,253 1.79% 130,127,085
2016-12-08 2016-12-06 5.851 22,192,034 +857,111 1.79% 129,855,630
2016-12-07 2016-12-05 5.590 21,334,923 +268,897 1.72% 119,254,591
2016-12-06 2016-12-02 5.393 21,066,026 +79,447 1.70% 113,615,081
2016-12-05 2016-12-01 5.433 20,986,579 +103,892 1.69% 114,010,775
2016-12-02 2016-11-30 5.498 20,882,687 +74,864 1.68% 114,813,200
2016-12-01 2016-11-29 5.511 20,807,823 +783,991 1.67% 114,673,982
2016-11-30 2016-11-28 5.498 20,023,832 -1,415,209 1.61% 110,091,207
2016-11-29 2016-11-25 5.406 21,439,041 +973,186 1.73% 115,907,505
2016-11-28 2016-11-24 5.406 20,465,855 -385,776 1.65% 110,646,096
2016-11-25 2016-11-23 5.406 20,851,631 +662,313 1.68% 112,731,746
2016-11-24 2016-11-22 5.419 20,189,318 -2,559,781 1.62% 109,415,322
2016-11-23 2016-11-21 6.100 22,749,099 -864,869 1.83% 138,773,413
2016-11-22 2016-11-18 6.035 23,613,968 +135,976 1.90% 142,503,669
2016-11-21 2016-11-17 5.799 23,477,992 -24,445 1.89% 136,150,998
2016-11-18 2016-11-16 5.878 23,502,437 +61,113 1.89% 138,138,708
2016-11-17 2016-11-15 5.799 23,441,324 -9,167 1.89% 135,938,357
2016-11-16 2016-11-14 5.642 23,450,491 -149,727 1.89% 132,307,774
2016-11-15 2016-11-11 5.616 23,600,218 +7,639 1.90% 132,534,657
2016-11-14 2016-11-10 5.721 23,592,579 +39,724 1.90% 134,962,466
2016-11-11 2016-11-09 5.603 23,552,855 -788,358 1.90% 131,960,356
2016-11-10 2016-11-08 5.642 24,341,213 +5,720 1.96% 137,333,231
2016-11-09 2016-11-07 5.419 24,335,493 +76,391 1.96% 131,885,376
2016-11-08 2016-11-04 5.393 24,259,102 +16,806 1.95% 130,836,250
2016-11-07 2016-11-03 5.367 24,242,296 +1,528 1.95% 130,110,923
2016-11-04 2016-11-02 5.485 24,240,768 -160,422 1.95% 132,958,635
2016-11-02 2016-10-31 5.616 24,401,190 -99,308 1.96% 137,032,774
2016-11-01 2016-10-28 5.655 24,500,498 +10,226 1.97% 138,552,642
2016-10-31 2016-10-27 5.760 24,490,272 +3,056 1.97% 141,059,531
2016-10-28 2016-10-26 5.812 24,487,216 +420,152 1.97% 142,324,129
2016-10-27 2016-10-25 5.721 24,067,064 +77,919 1.94% 137,676,780
2016-10-25 2016-10-20 5.825 23,989,145 +9,167 1.93% 139,743,280
2016-10-24 2016-10-19 5.930 23,979,978 -10,695 1.93% 142,201,158
2016-10-20 2016-10-18 5.799 23,990,673 -59,585 1.93% 139,124,081
2016-10-19 2016-10-17 5.721 24,050,258 +76,317 1.94% 137,580,641
2016-10-18 2016-10-14 5.786 23,973,941 -47,362 1.93% 138,713,220
2016-10-17 2016-10-13 5.982 24,021,303 +18,334 1.93% 143,704,019
2016-10-14 2016-10-12 6.113 24,002,969 +788,358 1.93% 146,736,446
2016-10-13 2016-10-11 5.865 23,214,611 -105,804 1.87% 136,143,081
2016-10-12 2016-10-07 5.982 23,320,415 +33,612 1.88% 139,511,056
2016-10-11 2016-10-06 6.009 23,286,803 +51,947 1.87% 139,919,649
2016-10-07 2016-10-05 6.022 23,234,856 -136,445 1.87% 139,911,679
2016-10-06 2016-10-04 5.943 23,371,301 -53,474 1.88% 138,897,648
2016-10-05 2016-10-03 6.100 23,424,775 +32,084 1.88% 142,895,152
2016-10-04 2016-09-30 5.891 23,392,691 +451,473 1.88% 137,799,883
2016-10-03 2016-09-29 5.734 22,941,218 +47,362 1.85% 131,536,637
2016-09-30 2016-09-28 5.721 22,893,856 +378,137 1.84% 130,965,388
2016-09-29 2016-09-27 5.590 22,515,719 -38,195 1.81% 125,854,818
2016-09-28 2016-09-26 5.603 22,553,914 +175,700 1.81% 126,363,556
2016-09-27 2016-09-23 5.289 22,378,214 -27,501 1.80% 118,348,549
2016-09-26 2016-09-22 5.603 22,405,715 -3,056 1.80% 125,533,237
2016-09-23 2016-09-21 5.629 22,408,771 -36,668 1.80% 126,137,043
2016-09-22 2016-09-20 5.655 22,445,439 -160,422 1.81% 126,931,088
2016-09-21 2016-09-19 5.498 22,605,861 -223,062 1.82% 124,287,226
2016-09-20 2016-09-15 5.511 22,828,923 +58,057 1.84% 125,812,465
2016-09-19 2016-09-14 5.131 22,770,866 +3,655 1.83% 116,848,130
2016-09-15 2016-09-13 5.145 22,767,211 +87,086 1.83% 117,127,408
2016-09-14 2016-09-12 5.118 22,680,125 +47,190 1.82% 116,085,601
2016-09-13 2016-09-09 5.171 22,632,935 -381,193 1.82% 117,029,170
2016-09-12 2016-09-08 4.922 23,014,128 +65,158 1.85% 113,276,161
2016-09-09 2016-09-07 5.092 22,948,970 -132,921 1.85% 116,860,826
2016-09-08 2016-09-06 5.040 23,081,891 -519,461 1.86% 116,329,073
2016-09-07 2016-09-05 5.092 23,601,352 +17,188 1.90% 120,182,888
2016-09-06 2016-09-02 4.896 23,584,164 -84,030 1.90% 115,464,436
2016-09-05 2016-09-01 4.490 23,668,194 +80,413 1.90% 106,271,153
2016-09-02 2016-08-31 4.582 23,587,781 -99,691 1.90% 108,071,526
2016-09-01 2016-08-30 4.281 23,687,472 -11,839 1.91% 101,396,419
2016-08-31 2016-08-29 4.254 23,699,311 +195,562 1.91% 100,826,626
2016-08-30 2016-08-26 4.228 23,503,749 -274,245 1.89% 99,379,273
2016-08-29 2016-08-25 3.849 23,777,994 +35,140 1.91% 91,512,137
2016-08-26 2016-08-24 3.862 23,742,854 +50,418 1.91% 91,687,702
2016-08-25 2016-08-23 3.953 23,692,436 -19,861 1.91% 93,664,024
2016-08-24 2016-08-22 3.901 23,712,297 +4,583 1.91% 92,500,918
2016-08-22 2016-08-18 3.901 23,707,714 -12,223 1.91% 92,483,040
2016-08-19 2016-08-17 3.849 23,719,937 -149,727 1.91% 91,288,698
2016-08-18 2016-08-16 3.849 23,869,664 -257,436 1.92% 91,864,938
2016-08-17 2016-08-15 3.914 24,127,100 -32,084 1.94% 94,434,887
2016-08-16 2016-08-12 3.966 24,159,184 -681,411 1.94% 95,825,488
2016-08-15 2016-08-11 4.071 24,840,595 +16,807 2.00% 101,129,657
2016-08-12 2016-08-10 4.006 24,823,788 -16,807 2.00% 99,436,455
2016-08-11 2016-08-09 4.019 24,840,595 -507,621 2.00% 99,828,954
2016-08-10 2016-08-08 4.032 25,348,216 +18,334 2.04% 102,200,793
2016-08-09 2016-08-05 3.940 25,329,882 +9,167 2.04% 99,805,808
2016-08-04 2016-08-01 3.940 25,320,715 +27,501 2.04% 99,769,688
2016-08-03 2016-07-29 3.966 25,293,214 -70,280 2.04% 100,323,528
2016-08-01 2016-07-28 4.071 25,363,494 +36,667 2.04% 103,258,455
2016-07-29 2016-07-27 4.110 25,326,827 +7,549 2.04% 104,103,800
2016-07-27 2016-07-25 4.097 25,319,278 +48,891 2.04% 103,741,329
2016-07-26 2016-07-22 4.202 25,270,387 -21,390 2.03% 106,187,422
2016-07-25 2016-07-21 4.097 25,291,777 -18,334 2.04% 103,628,648
2016-07-22 2016-07-20 4.097 25,310,111 -116,114 2.04% 103,703,769
2016-07-21 2016-07-19 4.137 25,426,225 -16,807 2.05% 105,178,051
2016-07-20 2016-07-18 4.071 25,443,032 -7,639 2.05% 103,582,265
2016-07-19 2016-07-15 4.137 25,450,671 -3,055 2.05% 105,279,174
2016-07-15 2016-07-13 4.084 25,453,726 -61,113 2.05% 103,959,004
2016-07-14 2016-07-12 4.045 25,514,839 -36,668 2.05% 103,206,598
2016-07-13 2016-07-11 3.953 25,551,507 -6,111 2.06% 101,013,545
2016-07-12 2016-07-08 3.966 25,557,618 -10,695 2.06% 101,372,266
2016-07-11 2016-07-07 3.927 25,568,313 -10,695 2.06% 100,410,581
2016-07-08 2016-07-06 3.914 25,579,008 +56,530 2.06% 100,117,740
2016-07-07 2016-07-05 3.927 25,522,478 +1,527 2.05% 100,230,580
2016-07-06 2016-07-04 4.006 25,520,951 +47,363 2.05% 102,229,075
2016-07-05 2016-06-30 3.993 25,473,588 +117,643 2.05% 101,705,892
2016-07-04 2016-06-29 3.927 25,355,945 -79,447 2.04% 99,576,580
2016-06-30 2016-06-28 3.927 25,435,392 +952,979 2.05% 99,888,580
2016-06-29 2016-06-27 3.888 24,482,413 -132,920 1.97% 95,184,629
2016-06-28 2016-06-24 3.953 24,615,333 -73,336 1.98% 97,312,540
2016-06-27 2016-06-23 3.966 24,688,669 +27,002 1.99% 97,925,649
2016-06-24 2016-06-22 4.097 24,661,667 -59,361 1.98% 101,046,882
2016-06-23 2016-06-21 3.914 24,721,028 +42,779 1.99% 96,759,556
2016-06-22 2016-06-20 3.953 24,678,249 +9,167 1.99% 97,561,268
2016-06-21 2016-06-17 3.901 24,669,082 +325,095 1.98% 96,233,306
2016-06-20 2016-06-16 3.927 24,343,987 +15,278 1.96% 95,602,470
2016-06-17 2016-06-15 3.966 24,328,709 -673,771 1.96% 96,497,896
2016-06-16 2016-06-14 3.993 25,002,480 -238,805 2.01% 99,824,945
2016-06-15 2016-06-13 4.084 25,241,285 -302,510 2.03% 103,091,345
2016-06-14 2016-06-10 4.137 25,543,795 -153,164 2.06% 105,664,391
2016-06-13 2016-06-08 4.097 25,696,959 -8,179 2.07% 105,288,811
2016-06-10 2016-06-07 4.241 25,705,138 -151,254 2.07% 109,023,746
2016-06-08 2016-06-06 4.110 25,856,392 -4,584 2.08% 106,280,533
2016-06-07 2016-06-03 4.110 25,860,976 -55,002 2.08% 106,299,375
2016-06-06 2016-06-02 4.163 25,915,978 +44,307 2.09% 107,882,468
2016-06-03 2016-06-01 4.058 25,871,671 -70,088 2.08% 104,988,644
2016-06-02 2016-05-31 4.163 25,941,759 -98,170 2.09% 107,989,789
2016-06-01 2016-05-30 4.163 26,039,929 -22,917 2.10% 108,398,449
2016-05-31 2016-05-27 4.163 26,062,846 -73,566 2.10% 108,493,847
2016-05-30 2016-05-26 4.097 26,136,412 +27,741 2.10% 107,089,393
2016-05-27 2016-05-25 4.189 26,108,671 -631,422 2.10% 109,368,157
2016-05-26 2016-05-24 4.124 26,740,093 +439,246 2.15% 110,262,953
2016-05-25 2016-05-23 3.993 26,300,847 -124,452 2.12% 105,008,807
2016-05-24 2016-05-20 3.953 26,425,299 -44,013 2.13% 104,467,934
2016-05-23 2016-05-19 3.914 26,469,312 -124,794 2.13% 103,602,442
2016-05-20 2016-05-18 3.966 26,594,106 -343,380 2.14% 105,483,413
2016-05-19 2016-05-17 3.953 26,937,486 -330,730 2.17% 106,492,778
2016-05-18 2016-05-16 3.927 27,268,216 -121,932 2.19% 107,086,354
2016-05-17 2016-05-13 3.875 27,390,148 -165,008 2.20% 106,130,996
2016-05-16 2016-05-12 3.875 27,555,156 -67,544 2.22% 106,770,367
2016-05-13 2016-05-11 3.875 27,622,700 -100,736 2.22% 107,032,086
2016-05-12 2016-05-10 4.006 27,723,436 -41,562 2.23% 111,051,552
2016-05-11 2016-05-09 3.927 27,764,998 -110,694 2.23% 109,037,291
2016-05-10 2016-05-06 4.045 27,875,692 -107,853 2.24% 112,756,163
2016-05-09 2016-05-05 4.124 27,983,545 -16,088 2.25% 115,390,335
2016-05-06 2016-05-04 4.150 27,999,633 -96,706 2.25% 116,189,733
2016-05-05 2016-05-03 4.150 28,096,339 -20,023 2.26% 116,591,032
2016-05-04 2016-04-29 4.241 28,116,362 -80,805 2.26% 119,250,522
2016-05-03 2016-04-28 4.254 28,197,167 -763,800 2.27% 119,962,357
2016-04-29 2016-04-27 4.058 28,960,967 -492,351 2.33% 117,525,174
2016-04-28 2016-04-26 4.071 29,453,318 -238,343 2.37% 119,908,720
2016-04-27 2016-04-25 4.176 29,691,661 -222,246 2.39% 123,988,478
2016-04-26 2016-04-22 4.202 29,913,907 -57,362 2.41% 125,699,724
2016-04-25 2016-04-21 4.215 29,971,269 +19,862 2.41% 126,333,100
2016-04-22 2016-04-20 4.150 29,951,407 -70,280 2.41% 124,288,985
2016-04-21 2016-04-19 4.189 30,021,687 -19,862 2.42% 125,759,622
2016-04-20 2016-04-18 4.320 30,041,549 +989 2.42% 129,775,411
2016-04-19 2016-04-15 4.372 30,040,560 +142,245 2.42% 131,344,122
2016-04-18 2016-04-14 4.359 29,898,315 -177,767 2.41% 130,330,811
2016-04-15 2016-04-13 4.359 30,076,082 +319,315 2.42% 131,105,722
2016-04-14 2016-04-12 4.215 29,756,767 -30,556 2.39% 125,428,944
2016-04-13 2016-04-11 4.137 29,787,323 -4,584 2.40% 123,218,157
2016-04-12 2016-04-08 4.110 29,791,907 -199,687 2.40% 122,457,137
2016-04-11 2016-04-07 4.189 29,991,594 +118,344 2.41% 125,633,563
2016-04-08 2016-04-06 4.032 29,873,250 -180,634 2.40% 120,445,157
2016-04-07 2016-04-05 3.966 30,053,884 +5,698 2.42% 119,206,349
2016-04-06 2016-04-01 3.993 30,048,186 -180,283 2.42% 119,970,439
2016-04-05 2016-03-31 4.084 30,228,469 +102,809 2.43% 123,460,178
2016-04-01 2016-03-30 3.809 30,125,660 +25,973 2.42% 114,758,724
2016-03-31 2016-03-29 3.875 30,099,687 +33,612 2.42% 116,629,884
2016-03-30 2016-03-24 3.953 30,066,075 +215,392 2.42% 118,861,123
2016-03-29 2016-03-23 3.862 29,850,683 +97,781 2.40% 115,274,286
2016-03-24 2016-03-22 3.849 29,752,902 +146,671 2.39% 114,507,205
2016-03-23 2016-03-21 3.875 29,606,231 -3,055 2.38% 114,717,847
2016-03-22 2016-03-18 3.862 29,609,286 +229,173 2.38% 114,342,084
2016-03-21 2016-03-17 3.822 29,380,113 +46,905 2.36% 112,303,286
2016-03-18 2016-03-16 3.744 29,333,208 -96,253 2.36% 109,820,078
2016-03-17 2016-03-15 4.294 29,429,461 -186,395 2.37% 126,360,781
2016-03-16 2016-03-14 4.490 29,615,856 +158,894 2.38% 132,976,397
2016-03-15 2016-03-11 4.124 29,456,962 +325,457 2.37% 121,465,980
2016-03-14 2016-03-10 4.058 29,131,505 -5,430,651 2.34% 118,217,227
2016-03-11 2016-03-09 3.953 34,562,156 +244,453 2.78% 136,635,616
2016-03-10 2016-03-08 4.006 34,317,703 -214,885 2.76% 137,466,156
2016-03-09 2016-03-07 3.940 34,532,588 -38,195 2.78% 136,066,676
2016-03-08 2016-03-04 3.953 34,570,783 -210,840 2.78% 136,669,722
2016-03-07 2016-03-03 3.914 34,781,623 -79,447 2.80% 136,137,316
2016-03-04 2016-03-02 3.849 34,861,070 -16,806 2.81% 134,166,532
2016-03-03 2016-03-01 3.718 34,877,876 -2,247,291 2.81% 129,665,524
2016-03-02 2016-02-29 3.705 37,125,167 -192,506 2.99% 137,534,294
2016-03-01 2016-02-26 3.927 37,317,673 -118,407 3.00% 146,552,071
2016-02-29 2016-02-25 3.783 37,436,080 -42,779 3.01% 141,626,447
2016-02-26 2016-02-24 3.993 37,478,859 -33,612 3.02% 149,638,157
2016-02-25 2016-02-23 3.940 37,512,471 +32,084 3.02% 147,808,129
2016-02-24 2016-02-22 4.084 37,480,387 -3,967,889 3.02% 153,078,716
2016-02-23 2016-02-19 3.783 41,448,276 -348,854 3.34% 156,805,202
2016-02-22 2016-02-18 3.822 41,797,130 -240,378 3.36% 159,766,406
2016-02-18 2016-02-16 3.783 42,037,508 -12,222 3.38% 159,034,357
2016-02-17 2016-02-15 3.665 42,049,730 -9,167 3.38% 154,126,528
2016-02-16 2016-02-12 3.534 42,058,897 +65,696 3.38% 148,654,409
2016-02-15 2016-02-11 3.705 41,993,201 -588,213 3.38% 155,568,465
2016-02-12 2016-02-05 3.980 42,581,414 +113,059 3.43% 169,453,215
2016-02-11 2016-02-04 4.006 42,468,355 -832,041 3.42% 170,115,160
2016-02-05 2016-02-03 3.993 43,300,396 +422,443 3.48% 172,881,236
2016-02-04 2016-02-02 4.097 42,877,953 -171,886 3.45% 175,684,939
2016-02-03 2016-02-01 4.032 43,049,839 -9,931 3.46% 173,571,493
2016-02-02 2016-01-29 3.822 43,059,770 +99,309 3.46% 164,592,753
2016-02-01 2016-01-28 3.731 42,960,461 +56,529 3.46% 160,276,535
2016-01-29 2016-01-27 3.796 42,903,932 +177,228 3.45% 162,873,806
2016-01-28 2016-01-26 3.744 42,726,704 +229,174 3.44% 159,963,750
2016-01-27 2016-01-25 3.927 42,497,530 -281,151 3.42% 166,894,143
2016-01-26 2016-01-22 3.796 42,778,681 +274,322 3.44% 162,398,323
2016-01-25 2016-01-21 3.731 42,504,359 +110,767 3.42% 158,574,913
2016-01-22 2016-01-20 3.862 42,393,592 -5,562,814 3.41% 163,711,197
2016-01-21 2016-01-19 3.953 47,956,406 -1,528 3.86% 189,587,510
2016-01-20 2016-01-18 4.019 47,957,934 +233,758 3.86% 192,732,517
2016-01-19 2016-01-15 4.045 47,724,176 +149,727 3.84% 193,042,561
2016-01-18 2016-01-14 4.019 47,574,449 +214,659 3.83% 191,191,374
2016-01-15 2016-01-13 4.137 47,359,790 +387,304 3.81% 195,908,375
2016-01-14 2016-01-12 4.163 46,972,486 +135,976 3.78% 195,536,041
2016-01-13 2016-01-11 4.228 46,836,510 +325,417 3.77% 198,035,569
2016-01-12 2016-01-08 4.699 46,511,093 -3,235,171 3.74% 218,578,351
2016-01-11 2016-01-07 5.053 49,746,264 +326,190 4.00% 251,364,491
2016-01-08 2016-01-06 5.236 49,420,074 +8,629,924 3.98% 258,773,342
2016-01-07 2016-01-05 5.498 40,790,150 -17,345 3.28% 224,264,609
2016-01-06 2016-01-04 5.472 40,807,495 +20,626 3.28% 223,291,592
2016-01-05 2015-12-31 5.616 40,786,869 +101,981 3.28% 229,051,854
2016-01-04 2015-12-29 5.446 40,684,888 -126,810 3.27% 221,555,536
2015-12-30 2015-12-28 5.459 40,811,698 +28,265 3.28% 222,780,344
2015-12-29 2015-12-24 5.498 40,783,433 +104,656 3.28% 224,227,679
2015-12-28 2015-12-22 5.380 40,678,777 -17,501 3.27% 218,859,731
2015-12-23 2015-12-21 5.511 40,696,278 +9,930 3.27% 224,281,235
2015-12-22 2015-12-18 5.236 40,686,348 +174,173 3.27% 213,041,814
2015-12-21 2015-12-17 5.236 40,512,175 -22,918 3.26% 212,129,810
2015-12-18 2015-12-16 5.223 40,535,093 -42,779 3.26% 211,719,189
2015-12-17 2015-12-15 5.079 40,577,872 -1,239,067 3.27% 206,099,598
2015-12-16 2015-12-14 5.223 41,816,939 -365,150 3.36% 218,414,409
2015-12-15 2015-12-11 5.380 42,182,089 +45,835 3.39% 226,947,842
2015-12-14 2015-12-10 5.498 42,136,254 -64,169 3.39% 231,665,501
2015-12-11 2015-12-09 5.590 42,200,423 +3,095,375 3.40% 235,885,275
2015-12-10 2015-12-08 5.707 39,105,048 +368,805 3.15% 223,190,376
2015-12-09 2015-12-07 5.668 38,736,243 -68,752 3.12% 219,564,207
2015-12-08 2015-12-04 5.707 38,804,995 -42,779 3.12% 221,477,836
2015-12-07 2015-12-03 5.878 38,847,774 +7,639 3.13% 228,332,973
2015-12-04 2015-12-02 5.838 38,840,135 -215,423 3.13% 226,762,763
2015-12-03 2015-12-01 5.694 39,055,558 +649,325 3.14% 222,396,657
2015-12-02 2015-11-30 5.629 38,406,233 -186,394 3.09% 216,185,379
2015-12-01 2015-11-27 5.616 38,592,627 -4,069,364 3.11% 216,729,378
2015-11-30 2015-11-26 5.786 42,661,991 -63,181 3.43% 246,842,275
2015-11-27 2015-11-25 5.956 42,725,172 -76,391 3.44% 254,478,659
2015-11-26 2015-11-24 5.917 42,801,563 -80,975 3.44% 253,252,776
2015-11-25 2015-11-23 5.930 42,882,538 -90,141 3.45% 254,293,251
2015-11-24 2015-11-20 5.786 42,972,679 -82,503 3.46% 248,639,916
2015-11-23 2015-11-19 5.786 43,055,182 +45,835 3.46% 249,117,278
2015-11-20 2015-11-18 5.786 43,009,347 -79,447 3.46% 248,852,077
2015-11-19 2015-11-17 5.995 43,088,794 -123,754 3.47% 258,336,617
2015-11-18 2015-11-16 5.825 43,212,548 -1,422,998 3.48% 251,724,819
2015-11-17 2015-11-13 5.917 44,635,546 -116,115 3.59% 264,104,279
2015-11-16 2015-11-12 5.930 44,751,661 -73,335 3.60% 265,377,142
2015-11-13 2015-11-11 5.694 44,824,996 +161,185 3.61% 255,249,951
2015-11-12 2015-11-10 5.590 44,663,811 -213,054 3.59% 249,654,733
2015-11-11 2015-11-09 5.707 44,876,865 +91,669 3.61% 256,132,773
2015-11-10 2015-11-06 5.550 44,785,196 -29,028 3.60% 248,574,450
2015-11-09 2015-11-05 5.577 44,814,224 -22,918 3.61% 249,908,847
2015-11-06 2015-11-04 5.511 44,837,142 -17,884 3.61% 247,101,948
2015-11-05 2015-11-03 5.419 44,855,026 -80,975 3.61% 243,090,286
2015-11-04 2015-11-02 5.354 44,936,001 +19,098 3.62% 240,587,955
2015-11-03 2015-10-30 5.419 44,916,903 +135,212 3.61% 243,425,627
2015-11-02 2015-10-29 5.472 44,781,691 +82,503 3.60% 245,037,708
2015-10-30 2015-10-28 5.406 44,699,188 +41,251 3.60% 241,660,593
2015-10-29 2015-10-27 5.577 44,657,937 +39,724 3.59% 249,037,305
2015-10-28 2015-10-26 5.707 44,618,213 +42,015 3.59% 254,656,528
2015-10-27 2015-10-23 5.694 44,576,198 -6,111 3.59% 253,833,204
2015-10-26 2015-10-22 5.825 44,582,309 -39,724 3.59% 259,704,049
2015-10-23 2015-10-20 5.681 44,622,033 -3,820 3.59% 253,510,081
2015-10-22 2015-10-19 5.721 44,625,853 -239,048 3.59% 255,284,307
2015-10-20 2015-10-16 5.629 44,864,901 -206,256 3.61% 252,540,666
2015-10-19 2015-10-15 5.655 45,071,157 -764 3.63% 254,881,671
2015-10-16 2015-10-14 5.563 45,071,921 -80,211 3.63% 250,755,894
2015-10-15 2015-10-13 5.655 45,152,132 +87,850 3.63% 255,339,592
2015-10-14 2015-10-12 5.577 45,064,282 +197,090 3.63% 251,303,309
2015-10-13 2015-10-09 5.563 44,867,192 +27,500 3.61% 249,616,892
2015-10-12 2015-10-08 5.524 44,839,692 +97,399 3.61% 247,702,975
2015-10-09 2015-10-07 5.721 44,742,293 -44,307 3.60% 255,950,408
2015-10-08 2015-10-06 5.367 44,786,600 +53,933 3.60% 240,374,338
2015-10-07 2015-10-05 5.367 44,732,667 +43,543 3.60% 240,084,874
2015-10-06 2015-10-02 5.315 44,689,124 -101,670 3.60% 237,511,163
2015-10-05 2015-09-30 5.158 44,790,794 +13,522 3.60% 231,015,508
2015-10-02 2015-09-29 5.027 44,777,272 +57,198 3.60% 225,084,198
2015-09-30 2015-09-25 5.118 44,720,074 +62,641 3.60% 228,894,534
2015-09-29 2015-09-24 5.105 44,657,433 +24,843 3.59% 227,989,325
2015-09-25 2015-09-23 5.066 44,632,590 -320,619 3.59% 226,109,706
2015-09-24 2015-09-22 5.197 44,953,209 +293,342 3.62% 233,618,568
2015-09-23 2015-09-21 5.118 44,659,867 -155,838 3.59% 228,586,372
2015-09-22 2015-09-18 5.105 44,815,705 -740,995 3.61% 228,797,351
2015-09-21 2015-09-17 4.922 45,556,700 +408,693 3.67% 224,231,310
2015-09-18 2015-09-16 4.974 45,148,007 +107,939 3.63% 224,583,751
2015-09-17 2015-09-15 4.778 45,040,068 -273,252 3.62% 215,202,867
2015-09-16 2015-09-14 4.843 45,313,320 -51,946 3.65% 219,474,343
2015-09-15 2015-09-11 4.870 45,365,266 +85,558 3.65% 220,913,651
2015-09-14 2015-09-10 4.948 45,279,708 -378,289 3.64% 224,053,415
2015-09-11 2015-09-09 5.079 45,657,997 -181,812 3.67% 231,902,127
2015-09-10 2015-09-08 4.817 45,839,809 -634,578 3.69% 220,824,253
2015-09-09 2015-09-07 4.647 46,474,387 -551,545 3.74% 215,972,360
2015-09-08 2015-09-04 4.529 47,025,932 -699,691 3.78% 212,995,124
2015-09-07 2015-09-02 4.778 47,725,623 +120,698 3.84% 228,034,534
2015-09-04 2015-09-01 4.817 47,604,925 +3,511,708 3.83% 229,327,351
2015-09-02 2015-08-31 5.079 44,093,217 +228,721 3.55% 223,954,433
2015-09-01 2015-08-28 5.171 43,864,496 +11,458 3.53% 226,812,189
2015-08-31 2015-08-27 5.210 43,853,038 +310,913 3.53% 228,475,117
2015-08-28 2015-08-26 4.870 43,542,125 +258,202 3.50% 212,035,565
2015-08-27 2015-08-25 5.014 43,283,923 -63,404 3.48% 217,010,897
2015-08-26 2015-08-24 4.974 43,347,327 +140,639 3.49% 215,626,468
2015-08-25 2015-08-21 5.419 43,206,688 +147,416 3.48% 234,157,175
2015-08-24 2015-08-20 5.734 43,059,272 +152,337 3.46% 246,886,274
2015-08-21 2015-08-19 5.930 42,906,935 +3,597,200 3.45% 254,437,925
2015-08-20 2015-08-18 5.995 39,309,735 -111,532 3.16% 235,679,466
2015-08-19 2015-08-17 6.179 39,421,267 +90,670 3.17% 243,572,766
2015-08-18 2015-08-14 5.930 39,330,597 +358,595 3.16% 233,230,258
2015-08-17 2015-08-13 5.865 38,972,002 +26,478 3.14% 228,552,976
2015-08-14 2015-08-12 5.721 38,945,524 +378,900 3.13% 222,789,716
2015-08-13 2015-08-11 6.153 38,566,624 +1,528 3.10% 237,282,458
2015-08-12 2015-08-10 6.349 38,565,096 -133,914 3.10% 244,845,602
2015-08-11 2015-08-07 6.074 38,699,010 +46,901 3.11% 235,057,432
2015-08-10 2015-08-06 5.851 38,652,109 +53,387 3.11% 226,170,975
2015-08-07 2015-08-05 5.943 38,598,722 -106,948 3.11% 229,395,519
2015-08-06 2015-08-04 5.943 38,705,670 -90,141 3.11% 230,031,120
2015-08-05 2015-08-03 5.917 38,795,811 +45,529 3.12% 229,551,123
2015-08-04 2015-07-31 6.126 38,750,282 +6,442,001 3.12% 237,397,899
2015-08-03 2015-07-30 5.878 32,308,281 +6,111 2.60% 189,896,230
2015-07-31 2015-07-29 5.995 32,302,170 -27,505 2.60% 193,665,976
2015-07-30 2015-07-28 5.799 32,329,675 +1,986 2.60% 187,482,707
2015-07-29 2015-07-27 5.812 32,327,689 +125,703 2.60% 187,894,376
2015-07-28 2015-07-24 6.375 32,201,986 -64,099 2.59% 205,289,988
2015-07-27 2015-07-23 6.375 32,266,085 -218,487 2.60% 205,698,624
2015-07-24 2015-07-22 6.231 32,484,572 -105,420 2.61% 202,413,863
2015-07-23 2015-07-21 6.467 32,589,992 -190,978 2.62% 210,749,889
2015-07-22 2015-07-20 6.532 32,780,970 +282,152 2.64% 214,130,483
2015-07-21 2015-07-17 6.480 32,498,818 -42,474 2.61% 210,585,719
2015-07-20 2015-07-16 6.414 32,541,292 +98,506 2.62% 208,731,033
2015-07-17 2015-07-15 6.139 32,442,786 -385,383 2.61% 199,180,646
2015-07-16 2015-07-14 6.323 32,828,169 -569,482 2.64% 207,563,002
2015-07-15 2015-07-13 6.519 33,397,651 -269,585 2.69% 217,721,549
2015-07-14 2015-07-10 6.192 33,667,236 -240,727 2.71% 208,460,971
2015-07-13 2015-07-09 5.917 33,907,963 -382,721 2.73% 200,630,191
2015-07-10 2015-07-08 4.883 34,290,684 -1,139,758 2.76% 167,433,028
2015-07-09 2015-07-07 5.197 35,430,442 -1,252,184 2.85% 184,129,438
2015-07-08 2015-07-06 5.498 36,682,626 +622,288 2.95% 201,681,406
2015-07-07 2015-07-03 6.218 36,060,338 -527,396 2.90% 224,222,688
2015-07-06 2015-07-02 6.742 36,587,734 -1,456,782 2.94% 246,660,094
2015-07-03 2015-06-30 7.344 38,044,516 -912,810 3.06% 279,390,140
2015-07-02 2015-06-29 7.200 38,957,326 +343,761 3.13% 280,483,928
2015-06-30 2015-06-26 7.566 38,613,565 +931,973 3.11% 292,162,108
2015-06-29 2015-06-25 7.946 37,681,592 +486,445 3.03% 299,415,367
2015-06-26 2015-06-24 7.959 37,195,147 -686,663 2.99% 296,037,011
2015-06-25 2015-06-23 8.051 37,881,810 +163,477 3.05% 304,973,419
2015-06-24 2015-06-22 7.920 37,718,333 +732,822 3.03% 298,719,805
2015-06-23 2015-06-19 7.763 36,985,511 -45,835 2.98% 287,106,132
2015-06-22 2015-06-18 8.103 37,031,346 +88,614 2.98% 300,065,661
2015-06-19 2015-06-17 8.064 36,942,732 -1,267,332 2.97% 297,896,824
2015-06-18 2015-06-16 7.684 38,210,064 +89,907 3.07% 293,610,794
2015-06-17 2015-06-15 7.619 38,120,157 +503,724 3.07% 290,424,879
2015-06-16 2015-06-12 7.841 37,616,433 -254,609 3.03% 294,958,275
2015-06-15 2015-06-11 7.200 37,871,042 -468,621 3.05% 272,662,929
2015-06-12 2015-06-10 7.239 38,339,663 +249,036 3.08% 277,542,550
2015-06-11 2015-06-09 7.174 38,090,627 -12,223 3.06% 273,246,641
2015-06-10 2015-06-08 7.527 38,102,850 -138,325 3.07% 286,801,526
2015-06-09 2015-06-05 7.527 38,241,175 +501,127 3.08% 287,842,703
2015-06-08 2015-06-04 7.697 37,740,048 +29,258 3.04% 290,493,170
2015-06-05 2015-06-03 7.736 37,710,790 -26,347 3.03% 291,748,924
2015-06-04 2015-06-02 7.972 37,737,137 +261,217 3.04% 300,844,719
2015-06-03 2015-06-01 8.234 37,475,920 +149,116 3.02% 308,573,836
2015-06-02 2015-05-29 7.815 37,326,804 -189,167 3.00% 291,709,981
2015-06-01 2015-05-28 7.736 37,515,971 -591,152 3.02% 290,241,710
2015-05-29 2015-05-27 7.606 38,107,123 +49,032 3.07% 289,826,736
2015-05-28 2015-05-26 7.043 38,058,091 -80,153 3.06% 268,031,247
2015-05-27 2015-05-22 7.030 38,138,244 +435,430 3.07% 268,096,491
2015-05-26 2015-05-21 7.226 37,702,814 -6,111 3.03% 272,438,823
2015-05-22 2015-05-20 7.278 37,708,925 +110,003 3.03% 274,457,495
2015-05-21 2015-05-19 7.422 37,598,922 -119,170 3.03% 279,070,933
2015-05-20 2015-05-18 7.213 37,718,092 +9,168 3.03% 272,055,472
2015-05-19 2015-05-15 6.729 37,708,924 -66,843 3.03% 253,725,087
2015-05-18 2015-05-14 6.781 37,775,767 -83,984 3.04% 256,152,856
2015-05-15 2015-05-13 6.545 37,859,751 +188,835 3.05% 247,801,488
2015-05-14 2015-05-12 6.480 37,670,916 +159,047 3.03% 244,099,860
2015-05-13 2015-05-11 6.689 37,511,869 +545,999 3.02% 250,926,053
2015-05-12 2015-05-08 6.427 36,965,870 +122,226 2.97% 237,595,699
2015-05-11 2015-05-07 6.139 36,843,644 +334,582 2.96% 226,199,464
2015-05-08 2015-05-06 6.545 36,509,062 +1,229,899 2.94% 238,960,892
2015-05-07 2015-05-05 6.833 35,279,163 +598,908 2.84% 241,070,977
2015-05-06 2015-05-04 7.003 34,680,255 +422,387 2.79% 242,880,258
2015-05-05 2015-04-30 6.859 34,257,868 +243,689 2.76% 234,989,128
2015-05-04 2015-04-29 6.951 34,014,179 +59,585 2.74% 236,434,400
2015-04-30 2015-04-28 7.056 33,954,594 +177,228 2.73% 239,576,082
2015-04-29 2015-04-27 7.318 33,777,366 +192,092 2.72% 247,168,851
2015-04-28 2015-04-24 7.331 33,585,274 -1,690,300 2.70% 246,202,849
2015-04-27 2015-04-23 7.174 35,275,574 +652,795 2.84% 253,052,597
2015-04-24 2015-04-22 7.318 34,622,779 +1,096,215 2.79% 253,355,235
2015-04-23 2015-04-21 7.174 33,526,564 +612,658 2.70% 240,505,912
2015-04-22 2015-04-20 6.742 32,913,906 -93,197 2.65% 221,892,593
2015-04-21 2015-04-17 7.017 33,007,103 +511,822 2.66% 231,594,558
2015-04-20 2015-04-16 7.200 32,495,281 +82,799 2.61% 233,958,667
2015-04-17 2015-04-15 6.964 32,412,482 -10,154 2.61% 225,725,213
2015-04-16 2015-04-14 6.925 32,422,636 -210,223 2.61% 224,522,642
2015-04-15 2015-04-13 7.462 32,632,859 +492,731 2.63% 243,492,804
2015-04-14 2015-04-10 6.519 32,140,128 +2,297,482 2.59% 209,523,672
2015-04-13 2015-04-09 6.231 29,842,646 +1,275,472 2.40% 185,951,819
2015-04-10 2015-04-08 6.349 28,567,174 -37,672 2.30% 181,369,882
2015-04-09 2015-04-02 5.734 28,604,846 -780,621 2.30% 164,009,829
2015-04-08 2015-04-01 5.433 29,385,467 -365,150 2.36% 159,638,208
2015-04-02 2015-03-31 4.752 29,750,617 -2,377,297 2.39% 141,370,487
2015-04-01 2015-03-30 4.503 32,127,914 -1,301,000 2.59% 144,676,210
2015-03-31 2015-03-27 4.228 33,428,914 -83,856 2.69% 141,345,160
2015-03-30 2015-03-26 4.425 33,512,770 -380,429 2.70% 148,280,205
2015-03-27 2015-03-25 4.660 33,893,199 -1,290,650 2.73% 157,949,666
2015-03-26 2015-03-24 4.883 35,183,849 -199,864 2.83% 171,794,134
2015-03-25 2015-03-23 4.150 35,383,713 +147,054 2.85% 146,831,359
2015-03-24 2015-03-20 4.058 35,236,659 -303,985 2.84% 142,992,273
2015-03-23 2015-03-19 4.071 35,540,644 +145,831 2.86% 144,691,105
2015-03-20 2015-03-18 4.241 35,394,813 +42,626 2.85% 150,120,770
2015-03-19 2015-03-17 4.228 35,352,187 +54,871 2.84% 149,477,202
2015-03-18 2015-03-16 4.359 35,297,316 +38,903 2.84% 153,865,789
2015-03-17 2015-03-13 4.241 35,258,413 +334,594 2.84% 149,542,254
2015-03-16 2015-03-12 4.634 34,923,819 -299,454 2.81% 161,838,238
2015-03-13 2015-03-11 4.621 35,223,273 -10,694 2.83% 162,764,829
2015-03-12 2015-03-10 4.634 35,233,967 -281,828 2.84% 163,275,475
2015-03-11 2015-03-09 4.739 35,515,795 -475,188 2.86% 168,300,832
2015-03-10 2015-03-06 4.713 35,990,983 +48,127 2.90% 169,610,354
2015-03-09 2015-03-05 4.660 35,942,856 +72,908 2.89% 167,501,512
2015-03-06 2015-03-04 4.804 35,869,948 -110,003 2.89% 172,326,855
2015-03-05 2015-03-03 4.843 35,979,951 -502,655 2.90% 174,268,319
2015-03-04 2015-03-02 4.804 36,482,606 -351,400 2.94% 175,270,195
2015-03-03 2015-02-27 4.647 36,834,006 -600,597 2.96% 171,172,289
2015-03-02 2015-02-26 4.516 37,434,603 +123,754 3.01% 169,062,964
2015-02-27 2015-02-25 4.555 37,310,849 -840,959 3.00% 169,969,316
2015-02-26 2015-02-24 4.555 38,151,808 +100,228 3.07% 173,800,299
2015-02-25 2015-02-23 4.686 38,051,580 +147,491 3.06% 178,324,852
2015-02-24 2015-02-18 4.686 37,904,089 -2,668,350 3.05% 177,633,651
2015-02-23 2015-02-16 4.752 40,572,439 +2,357,435 3.26% 192,794,168
2015-02-17 2015-02-13 4.660 38,215,004 +594,189 3.07% 178,090,215
2015-02-16 2015-02-12 4.555 37,620,815 -569,879 3.03% 171,381,364
2015-02-13 2015-02-11 4.542 38,190,694 -380,649 3.07% 173,477,509
2015-02-12 2015-02-10 4.490 38,571,343 -115,705 3.10% 173,186,897
2015-02-11 2015-02-09 4.477 38,687,048 -1,289,867 3.11% 173,199,985
2015-02-10 2015-02-06 4.529 39,976,915 -108,203 3.22% 181,067,926
2015-02-09 2015-02-05 4.555 40,085,118 +55,001 3.23% 182,607,479
2015-02-06 2015-02-04 4.791 40,030,117 -94,315 3.22% 191,789,177
2015-02-05 2015-02-03 4.896 40,124,432 -1,116,817 3.23% 196,443,042
2015-02-04 2015-02-02 4.791 41,241,249 -152,783 3.32% 197,591,859
2015-02-03 2015-01-30 5.014 41,394,032 +299,454 3.33% 207,535,625
2015-02-02 2015-01-29 5.171 41,094,578 -73,336 3.31% 212,489,646
2015-01-30 2015-01-28 5.197 41,167,914 -305,037 3.31% 213,946,664
2015-01-29 2015-01-27 5.249 41,472,951 +70,280 3.34% 217,703,526
2015-01-28 2015-01-26 5.315 41,402,671 +4,584 3.33% 220,044,513
2015-01-27 2015-01-23 5.393 41,398,087 -128,338 3.33% 223,271,680
2015-01-26 2015-01-22 5.289 41,526,425 +110,004 3.34% 219,615,031
2015-01-23 2015-01-21 5.485 41,416,421 +90,691 3.33% 227,165,691
2015-01-22 2015-01-20 5.563 41,325,730 -73,335 3.33% 229,914,105
2015-01-21 2015-01-19 5.433 41,399,065 -340,745 3.33% 224,902,758
2015-01-20 2015-01-16 5.668 41,739,810 +99,308 3.36% 236,588,982
2015-01-19 2015-01-15 5.930 41,640,502 +159,878 3.35% 246,927,984
2015-01-16 2015-01-14 5.904 41,480,624 +6,188 3.34% 244,893,904
2015-01-15 2015-01-13 6.087 41,474,436 -230,931 3.34% 252,458,265
2015-01-14 2015-01-12 6.218 41,705,367 +63,231 3.36% 259,323,401
2015-01-13 2015-01-09 6.310 41,642,136 +48,891 3.35% 262,746,045
2015-01-12 2015-01-08 6.061 41,593,245 -144,370 3.35% 252,092,512
2015-01-09 2015-01-07 5.904 41,737,615 -33,613 3.36% 246,411,131
2015-01-08 2015-01-06 5.891 41,771,228 +24,446 3.36% 246,062,770
2015-01-07 2015-01-05 5.995 41,746,782 +35,751 3.36% 250,290,654
2015-01-06 2015-01-02 5.865 41,711,031 -42,611 3.36% 244,616,129
2015-01-05 2014-12-31 5.930 41,753,642 +70,280 3.36% 247,598,903
2015-01-02 2014-12-29 5.838 41,683,362 -70,280 3.35% 243,362,552
2014-12-30 2014-12-24 5.917 41,753,642 -203,201 3.36% 247,052,327
2014-12-29 2014-12-22 6.074 41,956,843 +139,937 3.38% 254,845,480
2014-12-23 2014-12-19 6.100 41,816,906 -257,940 3.36% 255,090,312
2014-12-22 2014-12-18 6.205 42,074,846 -1,530,881 3.39% 261,070,035
2014-12-19 2014-12-17 6.126 43,605,727 +213,896 3.51% 267,144,069
2014-12-18 2014-12-16 6.388 43,391,831 -116,115 3.49% 277,194,079
2014-12-17 2014-12-15 6.441 43,507,946 -3,056 3.50% 280,214,003
2014-12-16 2014-12-12 6.558 43,511,002 -19,480 3.50% 285,359,912
2014-12-15 2014-12-11 6.427 43,530,482 -814,715 3.50% 279,789,311
2014-12-12 2014-12-10 6.545 44,345,197 +211,069 3.57% 290,250,345
2014-12-11 2014-12-09 6.375 44,134,128 -462,931 3.55% 281,358,256
2014-12-10 2014-12-08 6.349 44,597,059 +608,957 3.59% 283,141,879
2014-12-09 2014-12-05 6.244 43,988,102 +1,162,675 3.54% 274,669,068
2014-12-08 2014-12-04 6.362 42,825,427 +365,151 3.45% 272,454,586
2014-12-05 2014-12-03 6.519 42,460,276 -73,033 3.42% 276,801,416
2014-12-04 2014-12-02 6.676 42,533,309 +67,671 3.42% 283,958,909
2014-12-03 2014-12-01 6.650 42,465,638 +228,553 3.42% 282,395,334
2014-12-02 2014-11-28 6.859 42,237,085 +3,056 3.40% 289,721,934
2014-12-01 2014-11-27 7.095 42,234,029 +178,756 3.40% 299,652,532
2014-11-28 2014-11-26 6.964 42,055,273 +314,420 3.38% 292,879,005
2014-11-27 2014-11-25 7.357 41,740,853 -3,030,897 3.36% 307,081,594
2014-11-26 2014-11-24 7.226 44,771,750 +186,574 3.60% 323,518,633
2014-11-25 2014-11-21 7.121 44,585,176 +54,836 3.59% 317,501,321
2014-11-24 2014-11-20 7.017 44,530,340 +150,338 3.58% 312,447,427
2014-11-21 2014-11-19 6.925 44,380,002 -324,498 3.57% 307,325,885
2014-11-20 2014-11-18 6.820 44,704,500 +50,418 3.60% 304,891,359
2014-11-19 2014-11-17 6.886 44,654,082 -41,251 3.59% 307,470,222
2014-11-18 2014-11-14 7.043 44,695,333 -154,311 3.60% 314,775,269
2014-11-17 2014-11-13 7.043 44,849,644 +68,511 3.61% 315,862,034
2014-11-14 2014-11-12 6.938 44,781,133 +72,955 3.60% 310,689,874
2014-11-13 2014-11-11 7.200 44,708,178 +585,921 3.60% 321,888,760
2014-11-12 2014-11-10 7.252 44,122,257 +16,042 3.55% 319,980,591
2014-11-11 2014-11-07 7.213 44,106,215 -149,811 3.55% 318,132,135
2014-11-10 2014-11-06 7.187 44,256,026 -13,751 3.56% 318,054,035
2014-11-07 2014-11-05 7.475 44,269,777 -389,595 3.56% 330,902,154
2014-11-06 2014-11-04 7.671 44,659,372 +80,317 3.59% 342,583,450
2014-11-05 2014-11-03 7.606 44,579,055 +2,109,163 3.59% 339,049,526
2014-11-04 2014-10-31 7.789 42,469,892 -1,062,603 3.42% 330,791,448
2014-11-03 2014-10-30 7.723 43,532,495 -203,200 3.50% 336,218,589
2014-10-31 2014-10-29 7.488 43,735,695 -48,891 3.52% 327,482,587
2014-10-30 2014-10-28 7.475 43,784,586 -35,140 3.52% 327,275,509
2014-10-29 2014-10-27 7.435 43,819,726 -597,380 3.53% 325,817,303
2014-10-28 2014-10-24 7.514 44,417,106 -360,567 3.57% 333,747,716
2014-10-27 2014-10-23 7.658 44,777,673 +44,307 3.60% 342,904,779
2014-10-24 2014-10-22 7.697 44,733,366 +4,584 3.60% 344,322,225
2014-10-23 2014-10-21 7.645 44,728,782 -53,474 3.60% 341,944,853
2014-10-22 2014-10-20 7.723 44,782,256 -107,712 3.60% 345,870,985
2014-10-21 2014-10-17 7.697 44,889,968 +1,750,125 3.61% 345,527,624
2014-10-20 2014-10-16 7.723 43,139,843 -166,533 3.47% 333,185,984
2014-10-17 2014-10-15 7.763 43,306,376 -102,365 3.48% 336,172,889
2014-10-16 2014-10-14 7.736 43,408,741 -117,642 3.49% 335,831,031
2014-10-15 2014-10-13 7.645 43,526,383 +535,503 3.50% 332,752,692
2014-10-14 2014-10-10 7.684 42,990,880 +233,222 3.46% 330,347,168
2014-10-13 2014-10-09 7.854 42,757,658 -117,495 3.44% 335,831,409
2014-10-10 2014-10-08 7.763 42,875,153 -431,763 3.45% 332,825,450
2014-10-09 2014-10-07 7.789 43,306,916 -152,783 3.48% 337,310,899
2014-10-08 2014-10-06 7.776 43,459,699 -22,917 3.50% 337,931,994
2014-10-07 2014-10-03 7.553 43,482,616 -1,760,253 3.50% 328,433,636
2014-10-06 2014-09-30 7.658 45,242,869 -1,807,418 3.64% 346,467,223
2014-10-03 2014-09-29 7.907 47,050,287 +33,612 3.79% 372,010,645
2014-09-30 2014-09-26 8.195 47,016,675 +1,983,118 3.78% 385,285,263
2014-09-29 2014-09-25 8.155 45,033,557 -53,548 3.62% 367,265,767
2014-09-26 2014-09-24 8.155 45,087,105 -2,028,952 3.63% 367,702,471
2014-09-25 2014-09-23 8.273 47,116,057 -8,009 3.79% 389,800,299
2014-09-24 2014-09-22 7.828 47,124,066 -78,372 3.79% 368,892,725
2014-09-23 2014-09-19 8.234 47,202,438 -1,886,774 3.80% 388,661,236
2014-09-22 2014-09-18 8.339 49,089,212 -16,806 3.95% 409,337,605
2014-09-19 2014-09-17 8.247 49,106,018 +190,978 3.95% 404,977,989
2014-09-18 2014-09-16 8.103 48,915,040 +106,948 3.94% 396,359,447
2014-09-17 2014-09-15 8.234 48,808,092 -801,651 3.93% 401,882,067
2014-09-16 2014-09-12 8.522 49,609,743 +49,422 3.99% 422,769,956
2014-09-15 2014-09-11 8.417 49,560,321 +97,781 3.99% 417,158,632
2014-09-12 2014-09-10 8.339 49,462,540 -460,537 3.98% 412,450,656
2014-09-11 2014-09-08 8.365 49,923,077 +169,588 4.02% 417,597,947
2014-09-10 2014-09-05 8.182 49,753,489 +286,571 4.00% 407,061,201
2014-09-08 2014-09-04 8.391 49,466,918 +86,323 3.98% 415,077,348
2014-09-05 2014-09-03 8.391 49,380,595 -613,959 3.97% 414,353,011
2014-09-04 2014-09-02 8.168 49,994,554 +188,076 4.02% 408,379,036
2014-09-03 2014-09-01 8.168 49,806,478 -194,464 4.01% 406,842,743
2014-09-02 2014-08-29 7.802 50,000,942 +44,307 4.02% 390,104,174
2014-09-01 2014-08-28 7.750 49,956,635 +42,779 4.02% 387,142,665
2014-08-29 2014-08-27 7.867 49,913,856 +296,869 4.02% 392,691,721
2014-08-28 2014-08-26 7.907 49,616,987 +72,930 3.99% 392,304,670
2014-08-27 2014-08-25 7.841 49,544,057 -219,661 3.99% 388,485,256
2014-08-26 2014-08-22 7.658 49,763,718 -241,483 4.00% 381,087,618
2014-08-25 2014-08-21 7.645 50,005,201 -319,065 4.02% 382,282,287
2014-08-22 2014-08-20 7.501 50,324,266 -2,016,730 4.05% 377,475,025
2014-08-21 2014-08-19 7.540 52,340,996 -507,238 4.21% 394,657,733
2014-08-20 2014-08-18 7.540 52,848,234 -670,716 4.25% 398,482,372
2014-08-19 2014-08-15 7.592 53,518,950 -622,207 4.31% 406,342,014
2014-08-18 2014-08-14 7.527 54,141,157 +592,796 4.36% 407,522,441
2014-08-15 2014-08-13 7.750 53,548,361 +891,808 4.31% 414,977,013
2014-08-14 2014-08-12 7.684 52,656,553 -2,721,831 4.24% 404,619,378
2014-08-13 2014-08-11 7.265 55,378,384 -4,600,284 4.46% 402,336,481
2014-08-12 2014-08-08 7.200 59,978,668 +51,946 4.83% 431,832,831
2014-08-11 2014-08-07 7.147 59,926,722 -22,917 4.82% 428,320,949
2014-08-08 2014-08-06 7.239 59,949,639 -25,973 4.82% 433,978,141
2014-08-07 2014-08-05 7.134 59,975,612 +93,197 4.83% 427,885,276
2014-08-06 2014-08-04 6.781 59,882,415 +17,330 4.82% 406,055,332
2014-08-05 2014-08-01 6.807 59,865,085 +139,032 4.82% 407,505,147
2014-08-04 2014-07-31 6.755 59,726,053 +860,166 4.81% 403,431,373
2014-08-01 2014-07-30 6.742 58,865,887 +250,028 4.74% 396,850,629
2014-07-31 2014-07-29 6.742 58,615,859 +306,559 4.72% 395,165,039
2014-07-30 2014-07-28 6.938 58,309,300 +334,593 4.69% 404,547,805
2014-07-29 2014-07-25 7.003 57,974,707 +3,471,603 4.66% 406,020,999
2014-07-28 2014-07-24 7.161 54,503,104 +96,253 4.39% 390,269,592
2014-07-25 2014-07-23 7.017 54,406,851 +443,069 4.38% 381,746,032
2014-07-24 2014-07-22 7.030 53,963,782 -6,111 4.34% 379,343,648
2014-07-23 2014-07-21 7.056 53,969,893 -4,584 4.34% 380,799,591
2014-07-22 2014-07-18 7.226 53,974,477 +7,869 4.34% 390,017,121
2014-07-21 2014-07-17 7.304 53,966,608 -466,482 4.34% 394,198,958
2014-07-18 2014-07-16 7.331 54,433,090 +583,629 4.38% 399,031,487
2014-07-17 2014-07-15 7.239 53,849,461 -2,007,884 4.33% 389,818,677
2014-07-16 2014-07-14 7.200 55,857,345 +15,279 4.49% 402,160,239
2014-07-15 2014-07-11 7.265 55,842,066 +50,418 4.49% 405,705,235
2014-07-14 2014-07-10 7.396 55,791,648 +41,251 4.49% 412,642,342
2014-07-11 2014-07-09 7.213 55,750,397 -388,068 4.49% 402,120,038
2014-07-10 2014-07-08 7.318 56,138,465 +821,971 4.52% 410,798,163
2014-07-09 2014-07-07 7.318 55,316,494 -82,427 4.45% 404,783,318
2014-07-08 2014-07-04 7.435 55,398,921 +202,437 4.46% 411,913,279
2014-07-07 2014-07-03 7.370 55,196,484 +3,775,022 4.44% 406,795,332
2014-07-04 2014-07-02 7.147 51,421,462 -1,528 4.14% 367,530,355
2014-07-03 2014-06-30 6.938 51,422,990 -5,195 4.14% 356,770,836
2014-07-02 2014-06-27 7.056 51,428,185 +655,438 4.14% 362,865,864
2014-06-30 2014-06-26 6.637 50,772,747 +6,157,138 4.09% 336,972,742
2014-06-27 2014-06-25 6.506 44,615,609 +52,710 3.59% 290,268,137
2014-06-26 2014-06-24 6.349 44,562,899 -29,793 3.59% 282,925,001
2014-06-25 2014-06-23 6.323 44,592,692 +115,351 3.59% 281,946,672
2014-06-24 2014-06-20 6.414 44,477,341 +176,540 3.58% 285,292,955
2014-06-23 2014-06-19 6.401 44,300,801 +147,435 3.56% 283,580,647
2014-06-20 2014-06-18 6.742 44,153,366 -3,514 3.55% 297,664,606
2014-06-19 2014-06-17 6.807 44,156,880 -113,865 3.55% 300,578,474
2014-06-18 2014-06-16 6.820 44,270,745 -41,171 3.56% 301,933,085
2014-06-17 2014-06-13 6.729 44,311,916 -175,700 3.57% 298,153,423
2014-06-16 2014-06-12 6.611 44,487,616 -215,423 3.58% 294,094,338
2014-06-13 2014-06-11 6.820 44,703,039 +114,587 3.60% 304,881,395
2014-06-12 2014-06-10 6.545 44,588,452 +45,835 3.59% 291,842,509
2014-06-11 2014-06-09 6.493 44,542,617 -58,974 3.58% 289,210,168
2014-06-10 2014-06-06 6.414 44,601,591 +200,104 3.59% 286,089,937
2014-06-09 2014-06-05 6.257 44,401,487 +239,258 3.57% 277,831,551
2014-06-06 2014-06-04 6.388 44,162,229 +92,597 3.55% 282,115,507
2014-06-05 2014-06-03 6.441 44,069,632 +295,021 3.55% 283,831,556
2014-06-04 2014-05-30 6.283 43,774,611 +237,501 3.52% 275,055,089
2014-06-03 2014-05-29 6.283 43,537,110 +805,164 3.50% 273,562,766
2014-05-30 2014-05-28 6.166 42,731,946 +583,794 3.44% 263,469,125
2014-05-29 2014-05-27 6.571 42,148,152 -109,393 3.39% 276,973,619
2014-05-28 2014-05-26 7.003 42,257,545 -4,583 3.40% 295,947,173
2014-05-27 2014-05-23 6.925 42,262,128 +1,707,382 3.40% 292,659,876
2014-05-26 2014-05-22 6.951 40,554,746 +754,746 3.26% 281,898,236
2014-05-23 2014-05-21 6.807 39,800,000 +195,562 3.20% 270,920,936
2014-05-22 2014-05-20 6.768 39,604,438 +60,425 3.19% 268,034,408
2014-05-21 2014-05-19 6.964 39,544,013 -22,153 3.18% 275,390,227
2014-05-20 2014-05-16 6.846 39,566,166 +6,111 3.18% 270,883,036
2014-05-19 2014-05-15 6.912 39,560,055 +594,324 3.18% 273,430,503
2014-05-16 2014-05-14 6.990 38,965,731 +380,429 3.14% 272,383,149
2014-05-15 2014-05-13 6.886 38,585,302 +402,439 3.10% 265,683,020
2014-05-14 2014-05-12 6.846 38,182,863 +455,445 3.07% 261,412,487
2014-05-13 2014-05-09 6.598 37,727,418 +337,650 3.04% 248,910,818
2014-05-12 2014-05-08 6.545 37,389,768 +627,936 3.01% 244,725,332
2014-05-09 2014-05-07 6.545 36,761,832 +1,066,422 2.96% 240,615,335
2014-05-08 2014-05-05 6.820 35,695,410 +62,641 2.87% 243,448,021
2014-05-07 2014-05-02 6.611 35,632,769 +151,255 2.87% 235,557,590
2014-05-05 2014-04-30 6.545 35,481,514 +811,275 2.85% 232,235,335
2014-05-02 2014-04-29 6.611 34,670,239 +262,787 2.79% 229,194,591
2014-04-30 2014-04-28 6.571 34,407,452 +505,710 2.77% 226,106,153
2014-04-29 2014-04-25 6.807 33,901,742 +565,295 2.73% 230,771,147
2014-04-28 2014-04-24 6.990 33,336,447 +31,102 2.68% 233,032,621
2014-04-25 2014-04-23 7.147 33,305,345 +1,069,555 2.68% 238,047,010
2014-04-24 2014-04-22 6.990 32,235,790 +488,904 2.59% 225,338,670
2014-04-23 2014-04-17 6.964 31,746,886 +898,362 2.55% 221,089,907
2014-04-22 2014-04-16 6.624 30,848,524 +162,168 2.48% 204,334,198
2014-04-17 2014-04-15 7.017 30,686,356 +65,585 2.47% 215,311,021
2014-04-16 2014-04-14 6.899 30,620,771 +321,429 2.46% 211,243,273
2014-04-15 2014-04-11 7.003 30,299,342 +600,436 2.44% 212,198,901
2014-04-14 2014-04-10 7.200 29,698,906 +909,348 2.39% 213,825,400
2014-04-11 2014-04-09 7.239 28,789,558 +518,665 2.32% 208,408,909
2014-04-10 2014-04-08 7.134 28,270,893 +2,597,866 2.27% 201,693,629
2014-04-09 2014-04-07 7.030 25,673,027 +886,384 2.07% 180,471,037
2014-04-08 2014-04-04 7.331 24,786,643 +23,681 1.99% 181,702,913
2014-04-07 2014-04-03 6.977 24,762,962 -240,276 1.99% 172,777,009
2014-04-04 2014-04-02 7.200 25,003,238 +7,270 2.01% 180,017,653
2014-04-03 2014-04-01 6.663 24,995,968 +17,939 2.01% 166,549,715
2014-04-02 2014-03-31 6.061 24,978,029 -26,312 2.01% 151,389,344
2014-04-01 2014-03-28 5.956 25,004,341 -427,822 2.01% 148,930,265
2014-03-31 2014-03-27 4.948 25,432,163 -142,776 2.05% 125,843,634
2014-03-28 2014-03-26 5.027 25,574,939 +304,731 2.06% 128,558,851
2014-03-27 2014-03-25 5.118 25,270,208 -981,246 2.03% 129,342,641
2014-03-26 2014-03-24 5.341 26,251,454 -319,315 2.11% 140,206,994
2014-03-25 2014-03-21 5.511 26,570,769 +208,013 2.14% 146,434,150
2014-03-24 2014-03-20 5.603 26,362,756 +1,530,758 2.12% 147,703,481
2014-03-21 2014-03-19 5.812 24,831,998 +392,269 2.00% 144,328,064
2014-03-20 2014-03-18 5.681 24,439,729 -305,718 1.97% 138,848,844
2014-03-19 2014-03-17 5.590 24,745,447 +221,535 1.99% 138,318,200
2014-03-18 2014-03-14 5.341 24,523,912 -676,265 1.97% 130,980,325
2014-03-17 2014-03-13 5.498 25,200,177 -985,733 2.03% 138,550,798
2014-03-14 2014-03-12 5.642 26,185,910 +12,223 2.11% 147,741,020
2014-03-13 2014-03-11 5.825 26,173,687 -252,167 2.11% 152,468,830
2014-03-12 2014-03-10 5.563 26,425,854 -1,012,474 2.13% 147,019,219
2014-03-11 2014-03-07 5.943 27,438,328 -376,664 2.21% 163,068,339
2014-03-10 2014-03-06 6.139 27,814,992 +188,687 2.24% 170,768,567
2014-03-07 2014-03-05 6.414 27,626,305 +430,413 2.22% 177,204,617
2014-03-06 2014-03-04 6.532 27,195,892 -224,144 2.19% 177,647,870
2014-03-05 2014-03-03 6.414 27,420,036 +108,476 2.21% 175,881,537
2014-03-04 2014-02-28 6.297 27,311,560 -676,548 2.20% 171,968,037
2014-03-03 2014-02-27 6.297 27,988,108 -917 2.25% 176,227,942
2014-02-28 2014-02-26 6.231 27,989,025 -514,388 2.25% 174,401,764
2014-02-27 2014-02-25 6.100 28,503,413 +395,707 2.29% 173,875,717
2014-02-26 2014-02-24 6.113 28,107,706 +583,630 2.26% 171,829,780
2014-02-25 2014-02-21 6.126 27,524,076 -301,891 2.21% 168,622,201
2014-02-24 2014-02-20 6.126 27,825,967 +389,596 2.24% 170,471,691
2014-02-21 2014-02-19 6.349 27,436,371 +375,845 2.21% 174,190,537
2014-02-20 2014-02-18 6.427 27,060,526 +191,895 2.18% 173,929,752
2014-02-19 2014-02-17 6.231 26,868,631 -427,382 2.16% 167,420,503
2014-02-18 2014-02-14 6.179 27,296,013 +333,066 2.20% 168,654,280
2014-02-17 2014-02-13 5.995 26,962,947 -775,372 2.17% 161,654,942
2014-02-14 2014-02-12 6.074 27,738,319 +214,991 2.23% 168,482,295
2014-02-13 2014-02-11 6.179 27,523,328 +1,881,390 2.21% 170,058,794
2014-02-12 2014-02-10 5.655 25,641,938 -278,370 2.06% 145,007,593
2014-02-11 2014-02-07 5.655 25,920,308 -532,905 2.09% 146,581,802
2014-02-10 2014-02-06 5.694 26,453,213 +41,404 2.13% 150,634,287
2014-02-07 2014-02-05 5.681 26,411,809 +314,732 2.13% 150,052,774
2014-02-06 2014-02-04 5.917 26,097,077 -959,501 2.10% 154,413,922
2014-02-05 2014-01-30 5.838 27,056,578 +697,055 2.18% 157,966,093
2014-02-04 2014-01-28 5.184 26,359,523 -248,466 2.12% 136,643,471
2014-01-29 2014-01-27 4.896 26,607,989 -242,924 2.14% 130,268,618
2014-01-28 2014-01-24 4.961 26,850,913 -33,570 2.16% 133,215,396
2014-01-27 2014-01-23 5.131 26,884,483 -29,564 2.16% 137,957,053
2014-01-24 2014-01-22 4.830 26,914,047 -103,892 2.17% 130,005,440
2014-01-23 2014-01-21 4.843 27,017,939 -470,376 2.17% 130,860,957
2014-01-22 2014-01-20 4.699 27,488,315 -192,506 2.21% 129,181,023
2014-01-21 2014-01-17 4.713 27,680,821 +76,391 2.23% 130,448,058
2014-01-20 2014-01-16 4.752 27,604,430 +281,120 2.22% 131,172,127
2014-01-17 2014-01-15 4.765 27,323,310 +561,475 2.20% 130,193,962
2014-01-16 2014-01-14 4.673 26,761,835 +9,167 2.15% 125,066,287
2014-01-15 2014-01-13 4.215 26,752,668 +84,031 2.15% 112,766,246
2014-01-14 2014-01-10 4.281 26,668,637 -228,681 2.15% 114,157,572
2014-01-13 2014-01-09 4.215 26,897,318 +346,816 2.16% 113,375,966
2014-01-10 2014-01-08 4.163 26,550,502 +229,174 2.14% 110,523,851
2014-01-09 2014-01-07 4.084 26,321,328 -19,098 2.12% 107,502,495
2014-01-08 2014-01-06 3.980 26,340,426 +37,432 2.12% 104,822,021
2014-01-07 2014-01-03 3.966 26,302,994 -35,140 2.12% 104,328,741
2014-01-06 2014-01-02 3.980 26,338,134 +249,035 2.12% 104,812,900
2014-01-03 2013-12-31 4.071 26,089,099 -536,267 2.10% 106,212,498
2014-01-02 2013-12-27 3.888 26,625,366 -241,396 2.14% 103,516,168
2013-12-30 2013-12-24 3.927 26,866,762 -44,307 2.16% 105,509,784
2013-12-27 2013-12-20 3.901 26,911,069 -176,464 2.17% 104,979,226
2013-12-23 2013-12-19 3.822 27,087,533 +36,668 2.18% 103,540,070
2013-12-20 2013-12-18 3.953 27,050,865 +103,892 2.18% 106,941,003
2013-12-19 2013-12-17 3.914 26,946,973 +76,391 2.17% 105,472,035
2013-12-18 2013-12-16 4.032 26,870,582 -110,003 2.16% 108,338,780
2013-12-17 2013-12-13 4.045 26,980,585 -32,084 2.17% 109,135,487
2013-12-16 2013-12-12 4.032 27,012,669 +25,973 2.17% 108,911,657
2013-12-13 2013-12-11 4.084 26,986,696 -95,596 2.17% 110,220,014
2013-12-12 2013-12-10 4.150 27,082,292 -9,472 2.18% 112,383,054
2013-12-11 2013-12-09 4.150 27,091,764 -290,287 2.18% 112,422,360
2013-12-10 2013-12-06 4.215 27,382,051 +240,458 2.20% 115,419,184
2013-12-09 2013-12-05 4.254 27,141,593 -777,251 2.18% 115,471,510
2013-12-06 2013-12-04 4.268 27,918,844 +1,003,781 2.25% 119,143,728
2013-12-05 2013-12-03 4.268 26,915,063 +316,260 2.17% 114,860,090
2013-12-04 2013-12-02 4.202 26,598,803 +90,677 2.14% 111,769,492
2013-12-03 2013-11-29 4.163 26,508,126 +773,080 2.13% 110,347,449
2013-12-02 2013-11-28 4.202 25,735,046 +488,904 2.07% 108,139,942
2013-11-29 2013-11-27 4.202 25,246,142 +242,924 2.03% 106,085,543
2013-11-28 2013-11-26 4.163 25,003,218 -183,492 2.01% 104,082,851
2013-11-27 2013-11-25 4.124 25,186,710 +308,621 2.03% 103,857,568
2013-11-26 2013-11-22 4.058 24,878,089 +910,584 2.00% 100,956,634
2013-11-25 2013-11-21 4.019 23,967,505 -66,368 1.93% 96,320,195
2013-11-22 2013-11-20 4.124 24,033,873 +158,893 1.93% 99,103,836
2013-11-21 2013-11-19 4.241 23,874,980 +146,672 1.92% 101,261,458
2013-11-20 2013-11-18 4.189 23,728,308 -145,672 1.91% 99,396,914
2013-11-19 2013-11-15 4.254 23,873,980 +235,285 1.92% 101,569,739
2013-11-18 2013-11-14 4.254 23,638,695 +113,059 1.90% 100,568,740
2013-11-15 2013-11-13 4.163 23,525,636 +896,834 1.89% 97,932,005
2013-11-14 2013-11-12 4.333 22,628,802 +183,339 1.82% 98,049,573
2013-11-13 2013-11-11 4.307 22,445,463 -165,005 1.81% 96,667,529
2013-11-12 2013-11-08 4.228 22,610,468 +965,585 1.82% 95,602,275
2013-11-11 2013-11-07 4.189 21,644,883 +3,056 1.74% 90,669,532
2013-11-08 2013-11-06 4.281 21,641,827 +102,364 1.74% 92,639,846
2013-11-07 2013-11-05 4.202 21,539,463 -45,538 1.73% 90,509,894
2013-11-06 2013-11-04 4.294 21,585,001 +197,090 1.74% 92,679,156
2013-11-05 2013-11-01 4.320 21,387,911 +155,838 1.72% 92,392,870
2013-11-04 2013-10-31 4.281 21,232,073 -437,722 1.71% 90,885,856
2013-11-01 2013-10-30 4.268 21,669,795 +59,585 1.74% 92,475,897
2013-10-31 2013-10-29 4.202 21,610,210 -13,444 1.74% 90,807,176
2013-10-30 2013-10-28 4.359 21,623,654 -249,036 1.74% 94,260,441
2013-10-29 2013-10-25 4.464 21,872,690 +598,144 1.76% 97,636,618
2013-10-28 2013-10-24 4.490 21,274,546 +1,544,632 1.71% 95,523,576
2013-10-25 2013-10-23 4.241 19,729,914 +122,226 1.59% 83,680,902
2013-10-24 2013-10-22 4.372 19,607,688 +294,319 1.58% 85,729,246
2013-10-23 2013-10-21 4.281 19,313,369 -2,649,844 1.55% 82,672,666
2013-10-22 2013-10-18 4.084 21,963,213 -236,813 1.77% 89,702,928
2013-10-21 2013-10-17 4.071 22,200,026 +76,391 1.79% 90,379,519
2013-10-18 2013-10-16 4.071 22,123,635 -645,277 1.78% 90,068,520
2013-10-17 2013-10-15 4.189 22,768,912 -369,734 1.83% 95,378,043
2013-10-16 2013-10-11 4.137 23,138,646 -3,631,642 1.86% 95,715,258
2013-10-15 2013-10-10 4.124 26,770,288 -634,048 2.15% 110,387,462
2013-10-11 2013-10-09 4.045 27,404,336 -155,838 2.21% 110,849,545
2013-10-10 2013-10-08 4.084 27,560,174 -259,731 2.22% 112,562,233
2013-10-09 2013-10-07 3.888 27,819,905 +286,468 2.24% 108,160,390
2013-10-08 2013-10-04 3.705 27,533,437 +104,274 2.22% 102,000,668
2013-10-07 2013-10-03 3.692 27,429,163 +96,253 2.21% 101,255,312
2013-10-04 2013-10-02 3.652 27,332,910 -100,073 2.20% 99,826,588
2013-10-03 2013-09-30 3.665 27,432,983 -818,914 2.21% 100,551,191
2013-10-02 2013-09-27 3.678 28,251,897 +237,577 2.27% 103,922,620
2013-09-30 2013-09-26 3.665 28,014,320 -96,253 2.25% 102,681,988
2013-09-27 2013-09-25 3.626 28,110,573 -275,009 2.26% 101,930,844
2013-09-26 2013-09-24 3.692 28,385,582 -4,148,429 2.28% 104,785,952
2013-09-25 2013-09-23 3.534 32,534,011 -61,113 2.62% 114,989,325
2013-09-24 2013-09-19 3.548 32,595,124 -307,093 2.62% 115,632,011
2013-09-23 2013-09-18 3.574 32,902,217 -394,987 2.65% 117,582,844
2013-09-19 2013-09-17 3.613 33,297,204 +206,256 2.68% 120,302,042
2013-09-18 2013-09-16 3.613 33,090,948 -1,666,858 2.66% 119,556,844
2013-09-17 2013-09-13 3.678 34,757,806 -613,116 2.80% 127,854,149
2013-09-16 2013-09-12 3.665 35,370,922 -1,064,895 2.85% 129,646,430
2013-09-13 2013-09-11 3.783 36,435,817 +1,012,949 2.93% 137,842,298
2013-09-12 2013-09-10 3.849 35,422,868 +1,906,726 2.85% 136,328,671
2013-09-11 2013-09-09 3.639 33,516,142 -131,197 2.70% 121,970,546
2013-09-10 2013-09-06 3.521 33,647,339 -201,673 2.71% 118,483,849
2013-09-09 2013-09-05 3.521 33,849,012 -460,257 2.72% 119,194,009
2013-09-06 2013-09-04 3.561 34,309,269 -2,293,267 2.76% 122,162,109
2013-09-05 2013-09-03 3.574 36,602,536 +853,859 2.95% 130,806,696
2013-09-04 2013-09-02 3.561 35,748,677 -12,223 2.88% 127,287,287
2013-09-03 2013-08-30 3.626 35,760,900 +42,779 2.88% 129,671,448
2013-09-02 2013-08-29 3.561 35,718,121 +4,584 2.87% 127,178,489
2013-08-30 2013-08-28 3.534 35,713,537 +7,639 2.87% 126,227,151
2013-08-29 2013-08-27 3.574 35,705,898 +176,464 2.87% 127,602,375
2013-08-28 2013-08-26 3.600 35,529,434 +139,032 2.86% 127,901,941
2013-08-27 2013-08-23 3.652 35,390,402 -366,678 2.85% 129,254,553
2013-08-26 2013-08-22 3.809 35,757,080 +229,174 2.88% 136,210,688
2013-08-23 2013-08-21 3.783 35,527,906 +142,087 2.86% 134,407,532
2013-08-22 2013-08-20 3.770 35,385,819 -82,502 2.85% 133,406,777
2013-08-21 2013-08-19 3.836 35,468,321 +40,869 2.85% 136,039,304
2013-08-20 2013-08-16 3.849 35,427,452 +3,056 2.85% 136,346,313
2013-08-19 2013-08-15 3.822 35,424,396 +113,437 2.85% 135,407,106
2013-08-16 2013-08-13 3.901 35,310,959 -84,794 2.84% 137,746,930
2013-08-15 2013-08-12 3.901 35,395,753 +39,723 2.85% 138,077,709
2013-08-13 2013-08-09 3.927 35,356,030 +74,864 2.84% 138,848,406
2013-08-12 2013-08-08 3.953 35,281,166 -32,085 2.84% 139,478,100
2013-08-09 2013-08-07 3.796 35,313,251 +51,946 2.84% 134,057,727
2013-08-08 2013-08-06 3.927 35,261,305 -478,209 2.84% 138,476,407
2013-08-07 2013-08-05 3.953 35,739,514 +65,696 2.88% 141,290,101
2013-08-06 2013-08-02 3.875 35,673,818 +7,639 2.87% 138,228,455
2013-08-05 2013-08-01 3.901 35,666,179 -42,779 2.87% 139,132,632
2013-08-02 2013-07-31 3.914 35,708,958 -154,310 2.87% 139,766,959
2013-08-01 2013-07-30 4.006 35,863,268 -110,061 2.89% 143,657,214
2013-07-31 2013-07-29 4.019 35,973,329 +781,483 2.89% 144,568,993
2013-07-30 2013-07-26 4.084 35,191,846 +184,867 2.83% 143,731,777
2013-07-29 2013-07-25 4.032 35,006,979 +10,695 2.82% 141,143,701
2013-07-26 2013-07-24 3.940 34,996,284 +71,808 2.82% 137,893,749
2013-07-25 2013-07-23 3.901 34,924,476 +112,677 2.81% 136,239,272
2013-07-24 2013-07-22 3.796 34,811,799 -7,639 2.80% 132,154,092
2013-07-23 2013-07-19 3.731 34,819,438 -104,902 2.80% 129,904,073
2013-07-22 2013-07-18 3.796 34,924,340 +111,531 2.81% 132,581,326
2013-07-19 2013-07-17 3.770 34,812,809 +12,986 2.80% 131,246,493
2013-07-18 2013-07-16 3.744 34,799,823 -288,759 2.80% 130,286,441
2013-07-17 2013-07-15 3.770 35,088,582 +103,892 2.82% 132,286,174
2013-07-16 2013-07-12 3.705 34,984,690 -932,737 2.82% 129,604,660
2013-07-15 2013-07-11 3.508 35,917,427 +64,168 2.89% 126,007,433
2013-07-12 2013-07-10 3.390 35,853,259 +24,446 2.88% 121,558,282
2013-07-11 2013-07-09 3.443 35,828,813 +85,558 2.88% 123,351,467
2013-07-10 2013-07-08 3.417 35,743,255 -172,644 2.88% 122,121,114
2013-07-09 2013-07-05 3.482 35,915,899 +216,951 2.89% 125,061,758
2013-07-08 2013-07-04 3.534 35,698,948 +38,196 2.87% 126,175,587
2013-07-05 2013-07-03 3.495 35,660,752 +87,086 2.87% 124,640,135
2013-07-04 2013-07-02 3.613 35,573,666 +61,495 2.86% 128,526,848
2013-07-03 2013-06-28 3.626 35,512,171 +472,862 2.86% 128,769,540
2013-07-02 2013-06-27 3.495 35,039,309 +174,084 2.82% 122,468,090
2013-06-28 2013-06-26 3.548 34,865,225 -117,644 2.81% 123,685,251
2013-06-27 2013-06-25 3.495 34,982,869 -70,280 2.81% 122,270,823
2013-06-26 2013-06-24 3.508 35,053,149 -255,147 2.82% 122,975,327
2013-06-25 2013-06-21 3.652 35,308,296 -7,639 2.84% 128,954,682
2013-06-24 2013-06-20 3.744 35,315,935 -218,479 2.84% 132,218,703
2013-06-21 2013-06-19 3.809 35,534,414 +717,645 2.86% 135,362,479
2013-06-20 2013-06-18 3.744 34,816,769 +444,597 2.80% 130,349,884
2013-06-19 2013-06-17 3.783 34,372,172 -177,228 2.77% 130,035,212
2013-06-18 2013-06-14 3.652 34,549,400 -39,723 2.78% 126,183,005
2013-06-17 2013-06-13 3.731 34,589,123 +528,628 2.78% 129,044,816
2013-06-14 2013-06-11 3.613 34,060,495 +404,873 2.74% 123,059,795
2013-06-13 2013-06-10 3.626 33,655,622 -69,516 2.71% 122,037,567
2013-06-11 2013-06-07 3.574 33,725,138 +569,879 2.71% 120,523,722
2013-06-10 2013-06-06 3.692 33,155,259 +842,977 2.67% 122,393,311
2013-06-07 2013-06-05 3.744 32,312,282 -35,140 2.60% 120,973,380
2013-06-06 2013-06-04 3.836 32,347,422 +24,446 2.60% 124,069,047
2013-06-05 2013-06-03 3.757 32,322,976 +137,665 2.60% 121,436,541
2013-06-04 2013-05-31 3.849 32,185,311 -305,565 2.59% 123,868,589
2013-06-03 2013-05-30 3.718 32,490,876 +13,750 2.61% 120,791,371
2013-05-31 2013-05-29 3.783 32,477,126 +85,559 2.61% 122,865,962
2013-05-30 2013-05-28 3.875 32,391,567 +328,482 2.61% 125,510,431
2013-05-29 2013-05-27 3.836 32,063,085 +70,662 2.58% 122,978,468
2013-05-28 2013-05-24 3.862 31,992,423 +184,867 2.57% 123,545,036
2013-05-27 2013-05-23 3.875 31,807,556 +3,404 2.56% 123,247,513
2013-05-24 2013-05-22 3.927 31,804,152 -384,168 2.56% 124,899,651
2013-05-23 2013-05-21 4.045 32,188,320 -595,088 2.59% 130,200,587
2013-05-22 2013-05-20 3.927 32,783,408 -588,213 2.64% 128,745,336
2013-05-21 2013-05-16 3.966 33,371,621 +435,430 2.69% 132,365,890
2013-05-20 2013-05-15 3.914 32,936,191 -803,636 2.65% 128,914,186
2013-05-16 2013-05-14 4.032 33,739,827 -241,396 2.71% 136,034,705
2013-05-15 2013-05-13 4.071 33,981,223 +19,861 2.73% 138,342,476
2013-05-14 2013-05-10 4.137 33,961,362 -533,211 2.73% 140,484,475
2013-05-13 2013-05-09 4.058 34,494,573 +914,985 2.78% 139,980,847
2013-05-10 2013-05-08 4.110 33,579,588 -309,417 2.70% 138,026,083
2013-05-09 2013-05-07 4.137 33,889,005 +498,562 2.73% 140,185,163
2013-05-08 2013-05-06 3.966 33,390,443 +1,269,101 2.69% 132,440,545
2013-05-07 2013-05-03 3.927 32,121,342 +186,394 2.58% 126,145,304
2013-05-06 2013-05-02 3.927 31,934,948 +204,729 2.57% 125,413,307
2013-05-03 2013-04-30 3.809 31,730,219 +158,070 2.55% 120,871,026
2013-05-02 2013-04-29 3.849 31,572,149 -283,213 2.54% 121,508,770
2013-04-30 2013-04-26 3.914 31,855,362 +19,265 2.56% 124,683,758
2013-04-29 2013-04-25 3.901 31,836,097 -4,193,246 2.56% 124,191,604
2013-04-26 2013-04-24 3.980 36,029,343 +993,848 2.90% 143,379,175
2013-04-25 2013-04-23 3.875 35,035,495 -325,153 2.82% 135,755,089
2013-04-24 2013-04-22 3.980 35,360,648 +42,779 2.85% 140,718,096
2013-04-23 2013-04-19 3.940 35,317,869 +190,214 2.84% 139,160,871
2013-04-22 2013-04-18 3.993 35,127,655 -298,928 2.83% 140,250,736
2013-04-19 2013-04-17 4.045 35,426,583 -161,949 2.85% 143,299,243
2013-04-17 2013-04-15 4.359 35,588,532 +197,853 2.86% 155,135,239
2013-04-16 2013-04-12 4.490 35,390,679 -22,535 2.85% 158,905,587
2013-04-15 2013-04-11 4.398 35,413,214 +336,115 2.85% 155,761,734
2013-04-12 2013-04-10 4.320 35,077,099 +108,475 2.82% 151,528,303
2013-04-11 2013-04-09 4.333 34,968,624 +4,591 2.81% 151,517,463
2013-04-10 2013-04-08 4.281 34,964,033 -3,056 2.81% 149,666,784
2013-04-09 2013-04-05 4.215 34,967,089 +323,135 2.81% 147,391,182
2013-04-08 2013-04-03 4.451 34,643,954 +85,558 2.79% 154,192,241
2013-04-05 2013-04-02 4.385 34,558,396 -24,445 2.78% 151,549,510
2013-04-03 2013-03-28 4.516 34,582,841 -73,262 2.78% 156,183,775
2013-04-02 2013-03-27 4.660 34,656,103 +186,395 2.79% 161,504,964
2013-03-28 2013-03-26 4.503 34,469,708 -1,207,905 2.77% 155,221,615
2013-03-27 2013-03-25 4.569 35,677,613 -76,391 2.87% 162,996,158
2013-03-26 2013-03-22 4.608 35,754,004 -42,168 2.88% 164,749,270
2013-03-25 2013-03-21 4.647 35,796,172 +284,862 2.88% 166,349,343
2013-03-22 2013-03-20 4.699 35,511,310 -341,278 2.86% 166,884,996
2013-03-21 2013-03-19 4.791 35,852,588 +881,040 2.88% 171,774,126
2013-03-20 2013-03-18 4.686 34,971,548 +113,136 2.81% 163,890,596
2013-03-19 2013-03-15 4.752 34,858,412 -299,783 2.80% 165,641,965
2013-03-18 2013-03-14 4.726 35,158,195 -634,429 2.83% 166,146,013
2013-03-15 2013-03-13 4.713 35,792,624 -6,235,822 2.88% 168,675,572
2013-03-14 2013-03-12 4.778 42,028,446 -186,534 3.38% 200,813,242
2013-03-13 2013-03-11 4.843 42,214,980 +213,132 3.40% 204,467,583
2013-03-12 2013-03-08 4.909 42,001,848 +39,723 3.38% 206,184,407
2013-03-11 2013-03-07 4.948 41,962,125 -17,952 3.38% 207,637,325
2013-03-08 2013-03-06 5.001 41,980,077 +96,693 3.38% 209,924,315
2013-03-07 2013-03-05 4.922 41,883,384 -143,615 3.37% 206,151,149
2013-03-06 2013-03-04 4.909 42,026,999 -29,029 3.38% 206,307,872
2013-03-05 2013-03-01 4.896 42,056,028 +1,080,173 3.38% 205,899,839
2013-03-04 2013-02-28 4.922 40,975,855 +37,755 3.30% 201,684,267
2013-03-01 2013-02-27 4.713 40,938,100 +38,807 3.29% 192,924,034
2013-02-28 2013-02-26 4.830 40,899,293 +1,155,036 3.29% 197,559,682
2013-02-27 2013-02-25 4.870 39,744,257 +186,395 3.20% 193,541,220
2013-02-26 2013-02-22 4.896 39,557,862 +51,946 3.18% 193,669,203
2013-02-25 2013-02-21 4.922 39,505,916 +157,230 3.18% 194,449,187
2013-02-22 2013-02-20 4.791 39,348,686 -100,263 3.17% 188,524,358
2013-02-21 2013-02-19 4.686 39,448,949 -117,261 3.17% 184,873,480
2013-02-20 2013-02-18 4.726 39,566,210 -305,565 3.18% 186,976,835
2013-02-19 2013-02-15 4.739 39,871,775 -504,946 3.21% 188,942,776
2013-02-18 2013-02-14 4.660 40,376,721 +262,786 3.25% 188,164,286
2013-02-15 2013-02-08 4.686 40,113,935 -84,470 3.23% 187,989,869
2013-02-14 2013-02-07 4.516 40,198,405 +131,894 3.23% 181,544,906
2013-02-08 2013-02-06 4.621 40,066,511 +213,504 3.22% 185,145,168
2013-02-07 2013-02-05 4.529 39,853,007 -600,512 3.21% 180,506,708
2013-02-06 2013-02-04 4.516 40,453,519 -985,844 3.26% 182,697,058
2013-02-05 2013-02-01 4.778 41,439,363 +9,167 3.33% 197,998,585
2013-02-04 2013-01-31 4.647 41,430,196 +206,724 3.33% 192,531,366
2013-02-01 2013-01-30 4.857 41,223,472 -24,445 3.32% 200,204,866
2013-01-31 2013-01-29 4.870 41,247,917 +269,524 3.32% 200,863,540
2013-01-30 2013-01-28 4.935 40,978,393 -1,006,318 3.30% 202,233,186
2013-01-29 2013-01-25 5.066 41,984,711 +11,742 3.38% 212,695,492
2013-01-28 2013-01-24 5.040 41,972,969 -32,023 3.38% 211,537,112
2013-01-25 2013-01-23 5.210 42,004,992 +135,595 3.38% 218,846,764
2013-01-24 2013-01-22 5.315 41,869,397 -342,141 3.37% 222,525,042
2013-01-23 2013-01-21 5.393 42,211,538 -11,077 3.40% 227,658,853
2013-01-22 2013-01-18 5.354 42,222,615 -679,729 3.40% 226,060,449
2013-01-21 2013-01-17 5.262 42,902,344 +4,273,329 3.45% 225,768,436
2013-01-18 2013-01-16 5.236 38,629,015 -936,558 3.11% 202,269,209
2013-01-17 2013-01-15 5.315 39,565,573 -143,615 3.18% 210,280,812
2013-01-16 2013-01-14 5.236 39,709,188 -601,964 3.20% 207,925,210
2013-01-15 2013-01-11 5.197 40,311,152 -390,618 3.24% 209,494,134
2013-01-14 2013-01-10 5.433 40,701,770 -35,312 3.28% 221,114,663
2013-01-11 2013-01-09 5.341 40,737,082 +273,481 3.28% 217,573,617
2013-01-10 2013-01-08 5.184 40,463,601 -302,606 3.26% 209,756,712
2013-01-09 2013-01-07 5.367 40,766,207 -186,577 3.28% 218,796,471
2013-01-08 2013-01-04 5.302 40,952,784 +32,084 3.30% 217,117,388
2013-01-07 2013-01-03 5.210 40,920,700 +9,167 3.29% 213,197,583
2013-01-04 2013-01-02 5.066 40,911,533 -354,933 3.29% 207,258,748
2013-01-03 2012-12-31 4.857 41,266,466 -361,727 3.32% 200,413,669
2013-01-02 2012-12-27 4.948 41,628,193 +239,603 3.35% 205,984,960
2012-12-28 2012-12-24 4.961 41,388,590 -378,213 3.33% 205,341,151
2012-12-27 2012-12-20 5.014 41,766,803 -81,510 3.36% 209,404,572
2012-12-21 2012-12-19 5.092 41,848,313 -130,323 3.37% 213,100,127
2012-12-20 2012-12-18 5.092 41,978,636 +15,278 3.38% 213,763,758
2012-12-19 2012-12-17 5.079 41,963,358 +1,549,099 3.38% 213,136,638
2012-12-18 2012-12-14 5.066 40,414,259 +37,467 3.25% 204,739,546
2012-12-17 2012-12-13 5.027 40,376,792 -12,223 3.25% 202,964,081
2012-12-14 2012-12-12 5.197 40,389,015 -504,641 3.25% 209,898,783
2012-12-13 2012-12-11 5.171 40,893,656 -68,599 3.29% 211,450,729
2012-12-12 2012-12-10 5.236 40,962,255 +17,952 3.30% 214,486,518
2012-12-11 2012-12-07 5.171 40,944,303 +7,639 3.29% 211,712,612
2012-12-10 2012-12-06 5.236 40,936,664 -107,712 3.29% 214,352,519
2012-12-07 2012-12-05 5.184 41,044,376 -1,528 3.30% 212,767,355
2012-12-06 2012-12-04 4.974 41,045,904 +151,255 3.30% 204,178,295
2012-12-05 2012-12-03 5.027 40,894,649 -252,550 3.29% 205,567,219
2012-12-04 2012-11-30 5.014 41,147,199 +209,313 3.31% 206,298,088
2012-12-03 2012-11-29 4.909 40,937,886 -174,173 3.29% 200,961,485
2012-11-30 2012-11-28 4.909 41,112,059 -90,141 3.31% 201,816,489
2012-11-29 2012-11-27 5.001 41,202,200 -30,557 3.32% 206,034,487
2012-11-28 2012-11-26 5.040 41,232,757 +73,336 3.32% 207,806,561
2012-11-27 2012-11-23 4.987 41,159,421 +48,890 3.31% 205,281,770
2012-11-26 2012-11-22 5.092 41,110,531 -85,558 3.31% 209,343,191
2012-11-23 2012-11-21 5.145 41,196,089 +32,084 3.31% 211,935,979
2012-11-22 2012-11-20 5.053 41,164,005 -158,894 3.31% 207,998,919
2012-11-21 2012-11-19 5.118 41,322,899 -1,862,419 3.33% 211,506,486
2012-11-20 2012-11-16 5.105 43,185,318 -108,476 3.47% 220,473,746
2012-11-19 2012-11-15 5.001 43,293,794 +10,695 3.48% 216,493,649
2012-11-16 2012-11-14 5.145 43,283,099 -224,591 3.48% 222,672,738
2012-11-15 2012-11-13 5.158 43,507,690 -171,498 3.50% 224,397,699
2012-11-14 2012-11-12 5.289 43,679,188 -241,396 3.51% 231,000,049
2012-11-13 2012-11-09 5.315 43,920,584 -68,753 3.53% 233,426,571
2012-11-12 2012-11-08 5.341 43,989,337 +278,523 3.54% 234,943,660
2012-11-09 2012-11-07 5.433 43,710,814 +33,612 3.52% 237,461,465
2012-11-08 2012-11-06 5.485 43,677,202 +74,864 3.51% 239,565,891
2012-11-07 2012-11-05 5.498 43,602,338 +58,057 3.51% 239,726,044
2012-11-06 2012-11-02 5.511 43,544,281 +311,677 3.50% 239,976,863
2012-11-05 2012-11-01 5.537 43,232,604 +531,683 3.48% 239,391,052
2012-11-02 2012-10-31 5.419 42,700,921 +1,051,144 3.44% 231,416,188
2012-11-01 2012-10-30 5.459 41,649,777 -16,806 3.35% 227,355,197
2012-10-31 2012-10-29 5.629 41,666,583 +38,196 3.35% 234,537,609
2012-10-30 2012-10-26 5.367 41,628,387 -1,727,971 3.35% 223,423,881
2012-10-29 2012-10-25 5.590 43,356,358 -172,645 3.49% 242,346,538
2012-10-26 2012-10-24 5.707 43,529,003 -3,350,522 3.50% 248,439,909
2012-10-25 2012-10-22 5.825 46,879,525 -76,391 3.77% 273,085,955
2012-10-24 2012-10-19 5.747 46,955,916 -126,157 3.78% 269,842,896
2012-10-22 2012-10-18 5.433 47,082,073 +564,837 3.79% 255,776,020
2012-10-19 2012-10-17 5.406 46,517,236 -549,248 3.74% 251,489,643
2012-10-18 2012-10-16 5.433 47,066,484 +158,894 3.79% 255,691,331
2012-10-17 2012-10-15 5.380 46,907,590 +303,655 3.77% 252,371,956
2012-10-16 2012-10-12 5.302 46,603,935 +166,533 3.75% 247,077,821
2012-10-15 2012-10-11 4.987 46,437,402 -79,065 3.74% 231,605,592
2012-10-12 2012-10-10 4.870 46,516,467 +106,948 3.74% 226,519,614
2012-10-11 2012-10-09 4.883 46,409,519 +53,474 3.73% 226,606,337
2012-10-10 2012-10-08 4.922 46,356,045 +80,975 3.73% 228,165,708
2012-10-09 2012-10-05 4.974 46,275,070 +10,695 3.72% 230,190,201
2012-10-08 2012-10-04 4.922 46,264,375 +73,335 3.72% 227,714,505
2012-10-05 2012-10-03 4.909 46,191,040 +15,278 3.72% 226,748,885
2012-10-04 2012-09-28 4.870 46,175,762 +220,007 3.72% 224,860,495
2012-10-03 2012-09-27 4.752 45,955,755 +1,151,981 3.70% 218,374,881
2012-09-28 2012-09-26 4.713 44,803,774 -181,811 3.61% 211,141,329
2012-09-27 2012-09-25 4.909 44,985,585 +76,391 3.62% 220,831,383
2012-09-26 2012-09-24 4.870 44,909,194 +172,644 3.61% 218,692,733
2012-09-25 2012-09-21 4.961 44,736,550 +85,936 3.60% 221,951,380
2012-09-24 2012-09-20 4.922 44,650,614 +233,757 3.59% 219,771,530
2012-09-21 2012-09-19 4.974 44,416,857 +276,531 3.57% 220,946,727
2012-09-20 2012-09-18 4.870 44,140,326 +111,532 3.55% 214,948,603
2012-09-19 2012-09-17 4.857 44,028,794 +311,676 3.54% 213,829,121
2012-09-18 2012-09-14 5.027 43,717,118 +215,424 3.52% 219,755,068
2012-09-17 2012-09-13 4.987 43,501,694 +132,921 3.50% 216,963,809
2012-09-14 2012-09-12 5.040 43,368,773 +455,292 3.49% 218,571,743
2012-09-13 2012-09-11 5.014 42,913,481 +177,227 3.45% 215,153,626
2012-09-12 2012-09-10 4.830 42,736,254 +75,628 3.44% 206,432,927
2012-09-11 2012-09-07 4.857 42,660,626 +377,373 3.43% 207,184,511
2012-09-10 2012-09-06 4.830 42,283,253 -2,289 3.40% 204,244,753
2012-09-07 2012-09-05 4.660 42,285,542 -128,337 3.40% 197,059,806
2012-09-06 2012-09-04 4.765 42,413,879 -94,725 3.41% 202,099,635
2012-09-05 2012-09-03 4.909 42,508,604 -301,746 3.42% 208,672,040
2012-09-04 2012-08-31 4.961 42,810,350 -95,871 3.44% 212,394,927
2012-09-03 2012-08-30 4.948 42,906,221 +436,729 3.45% 212,308,908
2012-08-31 2012-08-29 4.948 42,469,492 +201,706 3.42% 210,147,882
2012-08-30 2012-08-28 4.974 42,267,786 +305,566 3.40% 210,256,412
2012-08-29 2012-08-27 5.171 41,962,220 +211,210 3.38% 216,976,002
2012-08-28 2012-08-24 5.315 41,751,010 +241,768 3.36% 221,895,845
2012-08-27 2012-08-23 5.524 41,509,242 +79,447 3.34% 229,304,937
2012-08-24 2012-08-22 5.249 41,429,795 +338,031 3.33% 217,476,987
2012-08-23 2012-08-21 5.223 41,091,764 +21,390 3.31% 214,626,742
2012-08-22 2012-08-20 5.014 41,070,374 +103,128 3.30% 205,912,913
2012-08-21 2012-08-17 5.092 40,967,246 +41,251 3.30% 208,613,554
2012-08-20 2012-08-16 5.131 40,925,995 +485,849 3.29% 210,010,721
2012-08-17 2012-08-15 4.935 40,440,146 -121,374 3.25% 199,576,874
2012-08-16 2012-08-14 4.857 40,561,520 +258,512 3.26% 196,990,046
2012-08-15 2012-08-13 4.830 40,303,008 -634,047 3.24% 194,679,391
2012-08-14 2012-08-10 4.804 40,937,055 +62,640 3.29% 196,670,314
2012-08-13 2012-08-09 4.870 40,874,415 -711,202 3.29% 199,044,711
2012-08-10 2012-08-08 4.922 41,585,617 +1,139,758 3.35% 204,685,532
2012-08-09 2012-08-07 4.765 40,445,859 +297,735 3.25% 192,722,135
2012-08-08 2012-08-06 4.752 40,148,124 +4,584 3.23% 190,777,887
2012-08-07 2012-08-03 4.752 40,143,540 +6,111 3.23% 190,756,104
2012-08-06 2012-08-02 4.739 40,137,429 +267,060 3.23% 190,201,647
2012-08-03 2012-08-01 4.765 39,870,369 +76,391 3.21% 189,979,959
2012-08-02 2012-07-31 4.830 39,793,978 +29,029 3.20% 192,220,575
2012-08-01 2012-07-30 4.778 39,764,949 -152,783 3.20% 189,998,182
2012-07-31 2012-07-27 4.870 39,917,732 +97,781 3.21% 194,385,985
2012-07-30 2012-07-26 4.870 39,819,951 +35,140 3.20% 193,909,824
2012-07-27 2012-07-25 4.896 39,784,811 +212,368 3.20% 194,780,310
2012-07-26 2012-07-24 4.752 39,572,443 +6,111 3.18% 188,042,336
2012-07-25 2012-07-23 4.948 39,566,332 +345,059 3.18% 195,782,442
2012-07-24 2012-07-20 5.158 39,221,273 -20,182 3.16% 202,289,834
2012-07-23 2012-07-19 4.778 39,241,455 -727,627 3.16% 187,496,911
2012-07-20 2012-07-18 4.778 39,969,082 -568,351 3.22% 190,973,536
2012-07-19 2012-07-17 4.804 40,537,433 -186,395 3.26% 194,750,445
2012-07-18 2012-07-16 4.752 40,723,828 -369,734 3.28% 193,513,546
2012-07-17 2012-07-13 5.053 41,093,562 -2,002,980 3.31% 207,642,976
2012-07-16 2012-07-12 5.315 43,096,542 -482,793 3.47% 229,047,001
2012-07-13 2012-07-11 5.302 43,579,335 +278,447 3.51% 231,042,446
2012-07-12 2012-07-10 4.699 43,300,888 -1,425,844 3.48% 203,492,029
2012-07-11 2012-07-09 4.372 44,726,732 -174,172 3.60% 195,555,388
2012-07-10 2012-07-06 4.451 44,900,904 -739,468 3.61% 199,843,558
2012-07-09 2012-07-05 4.451 45,640,372 -727,245 3.67% 203,134,759
2012-07-06 2012-07-04 4.398 46,367,617 -1,610,328 3.73% 203,943,658
2012-07-05 2012-07-03 4.320 47,977,945 +722,781 3.86% 207,258,205
2012-07-04 2012-06-29 4.202 47,255,164 -101,986 3.80% 198,568,547
2012-07-03 2012-06-28 4.189 47,357,150 +171,117 3.81% 198,377,169
2012-06-29 2012-06-27 4.189 47,186,033 +291,814 3.80% 197,660,367
2012-06-28 2012-06-26 4.254 46,894,219 +77,538 3.77% 199,507,313
2012-06-27 2012-06-25 4.189 46,816,681 +90,141 3.77% 196,113,166
2012-06-26 2012-06-22 4.189 46,726,540 -565,295 3.76% 195,735,569
2012-06-25 2012-06-21 4.268 47,291,835 +68,752 3.81% 201,818,009
2012-06-22 2012-06-20 4.281 47,223,083 +336,122 3.80% 202,142,783
2012-06-21 2012-06-19 4.372 46,886,961 +261,544 3.77% 205,000,397
2012-06-20 2012-06-18 4.163 46,625,417 -33,612 3.75% 194,091,269
2012-06-19 2012-06-15 4.176 46,659,029 +129,865 3.75% 194,841,979
2012-06-18 2012-06-14 4.163 46,529,164 -212,367 3.74% 193,690,589
2012-06-15 2012-06-13 4.254 46,741,531 +296,793 3.76% 198,857,715
2012-06-14 2012-06-12 4.228 46,444,738 +167,693 3.74% 196,379,066
2012-06-13 2012-06-11 4.241 46,277,045 +1,019,060 3.72% 196,275,811
2012-06-12 2012-06-08 4.241 45,257,985 +1,304,763 3.64% 191,953,650
2012-06-11 2012-06-07 4.254 43,953,222 +2,027,425 3.54% 186,995,101
2012-06-08 2012-06-06 4.372 41,925,797 -273,653 3.37% 183,309,066
2012-06-07 2012-06-05 4.189 42,199,450 -256,484 3.40% 176,771,774
2012-06-06 2012-06-04 4.176 42,455,934 -44,307 3.42% 177,290,406
2012-06-05 2012-06-01 4.294 42,500,241 -1,350,598 3.42% 182,482,570
2012-06-04 2012-05-31 4.490 43,850,839 -799,053 3.53% 196,892,049
2012-06-01 2012-05-30 4.084 44,649,892 -210,840 3.59% 182,360,661
2012-05-31 2012-05-29 4.176 44,860,732 +363,622 3.61% 187,332,526
2012-05-30 2012-05-28 4.110 44,497,110 +25,974 3.58% 182,901,642
2012-05-29 2012-05-25 4.124 44,471,136 +48,890 3.58% 183,377,028
2012-05-28 2012-05-24 4.189 44,422,246 -938,085 3.57% 186,082,976
2012-05-25 2012-05-23 4.058 45,360,331 -1,881,136 3.65% 184,074,683
2012-05-24 2012-05-22 4.228 47,241,467 +1,443,249 3.80% 199,747,820
2012-05-23 2012-05-21 4.019 45,798,218 -12,223 3.69% 184,053,087
2012-05-22 2012-05-18 3.796 45,810,441 -94,724 3.69% 173,907,624
2012-05-21 2012-05-17 3.783 45,905,165 -85,558 3.69% 173,666,298
2012-05-18 2012-05-16 3.678 45,990,723 +151,254 3.70% 169,173,646
2012-05-17 2012-05-15 3.836 45,839,469 -546,961 3.69% 175,818,006
2012-05-16 2012-05-14 3.652 46,386,430 -42,477 3.73% 169,414,783
2012-05-15 2012-05-11 3.705 46,428,907 -1,224,552 3.74% 172,001,030
2012-05-14 2012-05-10 3.678 47,653,459 -109,112 3.83% 175,289,903
2012-05-11 2012-05-09 3.639 47,762,571 +591,268 3.84% 173,815,557
2012-05-10 2012-05-08 3.927 47,171,303 +572,935 3.80% 185,248,747
2012-05-09 2012-05-07 3.940 46,598,368 +5,952,942 3.75% 183,608,741
2012-05-08 2012-05-04 4.006 40,645,426 +146,689 4.09% 162,813,067
2012-05-07 2012-05-03 4.084 40,498,737 +85,559 4.07% 165,406,368
2012-05-04 2012-05-02 4.097 40,413,178 +510,186 4.06% 165,585,953
2012-05-03 2012-04-30 4.097 39,902,992 -154,311 4.01% 163,495,555
2012-05-02 2012-04-27 4.110 40,057,303 -563,767 4.03% 164,652,188
2012-04-30 2012-04-26 4.097 40,621,070 +288,759 4.09% 166,437,755
2012-04-27 2012-04-25 4.071 40,332,311 +603,491 4.06% 164,198,675
2012-04-26 2012-04-24 3.940 39,728,820 +1,110,729 4.00% 156,541,075
2012-04-25 2012-04-23 4.019 38,618,091 +82,503 3.88% 155,197,717
2012-04-24 2012-04-20 4.137 38,535,588 -447,653 3.88% 159,406,206
2012-04-23 2012-04-19 4.071 38,983,241 +1,666,094 3.92% 158,706,416
2012-04-20 2012-04-18 3.888 37,317,147 -1,946,767 3.75% 145,084,506
2012-04-19 2012-04-17 3.966 39,263,914 +753,218 3.95% 155,737,203
2012-04-18 2012-04-16 4.163 38,510,696 +417,860 3.87% 160,311,486
2012-04-17 2012-04-13 4.228 38,092,836 -419,388 3.83% 161,065,298
2012-04-16 2012-04-12 4.189 38,512,224 -278,064 3.87% 161,326,135
2012-04-13 2012-04-11 4.268 38,790,288 -362,095 3.90% 165,537,639
2012-04-12 2012-04-10 4.359 39,152,383 -103,892 3.94% 170,670,549
2012-04-11 2012-04-05 4.595 39,256,275 -64,169 3.95% 180,373,343
2012-04-10 2012-04-03 4.686 39,320,444 +154,311 3.95% 184,271,254
2012-04-05 2012-04-02 5.364 39,166,133 +454,214 3.94% 210,098,736
2012-04-03 2012-03-30 5.507 38,711,919 +4,233,643 3.89% 213,185,129
2012-04-02 2012-03-29 5.364 34,478,276 -1,024,761 3.78% 184,951,683
2012-03-30 2012-03-28 5.735 35,503,037 +505,318 3.89% 203,618,137
2012-03-29 2012-03-27 6.263 34,997,719 +114,953 3.84% 219,194,252
2012-03-28 2012-03-26 6.092 34,882,766 +109,310 3.82% 212,502,327
2012-03-27 2012-03-23 6.263 34,773,456 -956,069 3.81% 217,789,670
2012-03-26 2012-03-22 6.491 35,729,525 -1,033,172 3.92% 231,933,531
2012-03-23 2012-03-21 6.520 36,762,697 -142,990 4.03% 239,689,200
2012-03-22 2012-03-20 6.762 36,905,687 -702,333 4.05% 249,572,389
2012-03-21 2012-03-19 6.634 37,608,020 -649,202 4.12% 249,492,976
2012-03-20 2012-03-16 7.091 38,257,222 -478,034 4.19% 271,265,599
2012-03-19 2012-03-15 7.462 38,735,256 -1,570,085 4.25% 289,023,410
2012-03-16 2012-03-14 7.704 40,305,341 +173,830 4.42% 310,514,054
2012-03-15 2012-03-13 7.918 40,131,511 -86,915 4.40% 317,763,051
2012-03-14 2012-03-12 7.890 40,218,426 -28,037 4.41% 317,303,675
2012-03-13 2012-03-09 8.046 40,246,463 -5,608 4.41% 323,840,920
2012-03-12 2012-03-08 7.747 40,252,071 -2,172 4.41% 311,826,457
2012-03-09 2012-03-07 7.676 40,254,243 +365,885 4.41% 308,971,798
2012-03-08 2012-03-06 7.590 39,888,358 +972,892 4.37% 302,748,983
2012-03-07 2012-03-05 7.718 38,915,466 +1,160,741 4.27% 300,361,595
2012-03-06 2012-03-02 7.733 37,754,725 -1,634,570 4.14% 291,941,274
2012-03-05 2012-03-01 7.718 39,389,295 -1,756,883 4.32% 304,018,754
2012-03-02 2012-02-29 7.975 41,146,178 -196,260 4.51% 328,145,316
2012-03-01 2012-02-28 7.904 41,342,438 -5,538 4.53% 326,761,401
2012-02-29 2012-02-27 7.918 41,347,976 +95,187 4.53% 327,395,073
2012-02-28 2012-02-24 8.118 41,252,789 -70,093 4.52% 334,880,981
2012-02-27 2012-02-23 7.904 41,322,882 +208,877 4.53% 326,606,835
2012-02-24 2012-02-22 8.018 41,114,005 +253,036 4.51% 329,648,422
2012-02-23 2012-02-21 7.790 40,860,969 -187,850 4.48% 318,292,353
2012-02-22 2012-02-20 7.961 41,048,819 +84,112 4.50% 326,783,234
2012-02-21 2012-02-17 8.061 40,964,707 -229,905 4.49% 330,204,663
2012-02-20 2012-02-16 8.004 41,194,612 +269,157 4.52% 329,707,009
2012-02-17 2012-02-15 7.804 40,925,455 +384,811 4.49% 319,378,549
2012-02-16 2012-02-14 8.161 40,540,644 -178,737 4.44% 330,835,095
2012-02-15 2012-02-13 8.360 40,719,381 +925,228 4.46% 340,426,755
2012-02-14 2012-02-10 8.460 39,794,153 +169,661 4.36% 336,665,691
2012-02-13 2012-02-09 8.788 39,624,492 +838,313 4.34% 348,232,516
2012-02-10 2012-02-08 8.360 38,786,179 +672,893 4.25% 324,264,582
2012-02-09 2012-02-07 7.947 38,113,286 +791,351 4.18% 302,870,162
2012-02-08 2012-02-06 8.289 37,321,935 +1,351,395 4.09% 309,360,731
2012-02-07 2012-02-03 7.875 35,970,540 +71,565 3.94% 283,276,754
2012-02-06 2012-02-02 7.190 35,898,975 -1,478,964 3.94% 258,129,409
2012-02-03 2012-02-01 7.048 37,377,939 +2,596,247 4.10% 263,431,194
2012-02-02 2012-01-31 6.991 34,781,692 -148,597 3.81% 243,148,551
2012-02-01 2012-01-30 6.976 34,930,289 +349,151 3.83% 243,689,008
2012-01-31 2012-01-27 7.105 34,581,138 -2,090,175 3.79% 245,693,420
2012-01-30 2012-01-26 7.091 36,671,313 -64,486 4.02% 260,020,596
2012-01-27 2012-01-20 6.862 36,735,799 +475,722 4.03% 252,092,234
2012-01-26 2012-01-19 6.877 36,260,077 +420,698 3.97% 249,344,999
2012-01-20 2012-01-18 6.620 35,839,379 -875,392 3.93% 237,248,436
2012-01-19 2012-01-17 6.805 36,714,771 -831,304 4.02% 249,852,733
2012-01-18 2012-01-16 6.591 37,546,075 -124,766 4.12% 247,475,050
2012-01-17 2012-01-13 6.877 37,670,841 -635,043 4.13% 259,046,218
2012-01-16 2012-01-12 6.420 38,305,884 -83,270 4.20% 245,925,127
2012-01-13 2012-01-11 6.377 38,389,154 -30,841 4.21% 244,816,658
2012-01-12 2012-01-10 6.249 38,419,995 -14,436 4.21% 240,080,184
2012-01-11 2012-01-09 6.277 38,434,431 -70,864 4.21% 241,267,061
2012-01-10 2012-01-06 6.178 38,505,295 -288,083 4.22% 237,866,484
2012-01-09 2012-01-05 6.377 38,793,378 -56,775 4.25% 247,394,490
2012-01-06 2012-01-04 6.392 38,850,153 +190,111 4.26% 248,310,823
2012-01-05 2012-01-03 6.334 38,660,042 -54,672 4.24% 244,889,516
2012-01-04 2011-12-30 6.377 38,714,714 +120,560 4.24% 246,892,831
2012-01-03 2011-12-29 6.306 38,594,154 +157,008 4.23% 243,370,927
2011-12-30 2011-12-28 6.363 38,437,146 -320,973 4.21% 244,574,342
2011-12-29 2011-12-23 6.377 38,758,119 +83,602 4.25% 247,169,635
2011-12-28 2011-12-22 6.349 38,674,517 +78,505 4.24% 245,532,966
2011-12-23 2011-12-21 6.163 38,596,012 +317,521 4.23% 237,876,249
2011-12-22 2011-12-20 6.149 38,278,491 +88,317 4.20% 235,373,183
2011-12-21 2011-12-19 6.149 38,190,174 -1,263,283 4.19% 234,830,125
2011-12-20 2011-12-16 6.163 39,453,457 -186,448 4.32% 243,160,883
2011-12-19 2011-12-15 6.206 39,639,905 -175,233 4.35% 246,006,603
2011-12-16 2011-12-14 6.249 39,815,138 +133,177 4.36% 248,798,202
2011-12-15 2011-12-13 6.277 39,681,961 +1,404,665 4.35% 249,098,266
2011-12-14 2011-12-12 6.320 38,277,296 +773,828 4.20% 241,918,944
2011-12-13 2011-12-09 6.292 37,503,468 +422,661 4.11% 235,958,116
2011-12-12 2011-12-08 6.363 37,080,807 -64,486 4.06% 235,944,000
2011-12-09 2011-12-07 6.392 37,145,293 +100,934 4.07% 237,414,207
2011-12-08 2011-12-06 6.306 37,044,359 -1,164,946 4.06% 233,598,072
2011-12-07 2011-12-05 6.491 38,209,305 -56,460 4.19% 248,030,698
2011-12-06 2011-12-02 6.463 38,265,765 +1,558,870 4.19% 247,305,345
2011-12-05 2011-12-01 6.491 36,706,895 -257,943 4.02% 238,278,001
2011-12-02 2011-11-30 6.149 36,964,838 +1,542,342 4.05% 227,295,574
2011-12-01 2011-11-29 6.163 35,422,496 +711,459 3.88% 218,317,127
2011-11-30 2011-11-28 6.235 34,711,037 -1,472 3.80% 216,408,307
2011-11-29 2011-11-25 6.135 34,712,509 -25,234 3.81% 212,950,842
2011-11-28 2011-11-24 6.092 34,737,743 -550,931 3.81% 211,618,862
2011-11-25 2011-11-23 6.277 35,288,674 -222,896 3.87% 221,519,987
2011-11-24 2011-11-22 6.577 35,511,570 +265,653 3.89% 233,558,512
2011-11-23 2011-11-21 6.520 35,245,917 -148,598 3.86% 229,799,942
2011-11-22 2011-11-18 6.691 35,394,515 -951,794 3.88% 236,828,361
2011-11-21 2011-11-17 6.962 36,346,309 -204,671 3.98% 253,049,240
2011-11-18 2011-11-16 7.076 36,550,980 -1,113,078 4.01% 258,645,903
2011-11-17 2011-11-15 7.176 37,664,058 -1,387,493 4.13% 270,283,788
2011-11-16 2011-11-14 7.062 39,051,551 +787 4.28% 275,783,569
2011-11-15 2011-11-11 7.062 39,050,764 -946,257 4.28% 275,778,011
2011-11-14 2011-11-10 7.019 39,997,021 -640,651 4.38% 280,748,633
2011-11-11 2011-11-09 7.633 40,637,672 -1,723,308 4.45% 310,175,509
2011-11-10 2011-11-08 7.547 42,360,980 +1,846,953 4.64% 319,702,897
2011-11-09 2011-11-07 8.560 40,514,027 -1,104,012 4.44% 346,801,977
2011-11-08 2011-11-04 8.417 41,618,039 -234,111 4.56% 350,314,832
2011-11-07 2011-11-03 8.232 41,852,150 -454,203 4.59% 344,523,212
2011-11-04 2011-11-02 8.218 42,306,353 -542,520 4.64% 347,658,597
2011-11-03 2011-11-01 8.318 42,848,873 -918,219 4.70% 356,396,032
2011-11-02 2011-10-31 8.688 43,767,092 -39,806 4.80% 380,268,092
2011-11-01 2011-10-28 8.803 43,806,898 -291,237 4.80% 385,613,799
2011-10-31 2011-10-27 9.045 44,098,135 +98,831 4.83% 398,872,763
2011-10-28 2011-10-26 8.646 43,999,304 -27,389 4.82% 380,402,473
2011-10-27 2011-10-25 8.560 44,026,693 -251,634 4.83% 376,870,563
2011-10-26 2011-10-24 8.246 44,278,327 -247,428 4.85% 365,126,995
2011-10-25 2011-10-21 7.890 44,525,755 +516,586 4.88% 351,286,391
2011-10-24 2011-10-20 7.932 44,009,169 -157,198 4.82% 349,094,383
2011-10-21 2011-10-19 8.275 44,166,367 -51,168 4.84% 365,463,973
2011-10-20 2011-10-18 8.118 44,217,535 -194,298 4.85% 358,948,131
2011-10-19 2011-10-17 8.931 44,411,833 +158,410 4.87% 396,641,300
2011-10-18 2011-10-14 8.860 44,253,423 +1,402 4.85% 392,069,781
2011-10-17 2011-10-13 9.216 44,252,021 -153,293 4.85% 407,840,668
2011-10-14 2011-10-12 9.159 44,405,314 +953,843 4.87% 406,719,387
2011-10-13 2011-10-11 8.831 43,451,471 +25,654 4.76% 383,724,946
2011-10-12 2011-10-10 8.446 43,425,817 +295,793 4.76% 366,770,676
2011-10-11 2011-10-07 8.517 43,130,024 +412,287 4.73% 367,349,059
2011-10-10 2011-10-06 7.932 42,717,737 -206,073 4.68% 338,850,344
2011-10-07 2011-10-04 7.875 42,923,810 -329,438 4.71% 338,035,446
2011-10-06 2011-10-03 8.118 43,253,248 -196,421 4.74% 351,120,263
2011-10-04 2011-09-30 8.546 43,449,669 +332,876 4.76% 371,311,325
2011-10-03 2011-09-28 8.360 43,116,793 +731,771 4.73% 360,469,868
2011-09-30 2011-09-27 8.275 42,385,022 +864,248 4.65% 350,723,856
2011-09-28 2011-09-26 8.118 41,520,774 +68,316 4.55% 337,056,424
2011-09-27 2011-09-23 8.489 41,452,458 +56,075 4.54% 351,878,032
2011-09-26 2011-09-22 8.631 41,396,383 +379,904 4.54% 357,307,944
2011-09-23 2011-09-21 8.945 41,016,479 +99,856 4.50% 366,902,624
2011-09-22 2011-09-20 8.888 40,916,623 +407,172 4.49% 363,674,400
2011-09-21 2011-09-19 8.945 40,509,451 -15,199 4.44% 362,367,133
2011-09-20 2011-09-16 8.988 40,524,650 +221,709 4.44% 364,245,895
2011-09-19 2011-09-15 8.616 40,302,941 +74,946 4.42% 347,231,457
2011-09-16 2011-09-14 8.673 40,227,995 +423,238 4.43% 348,892,485
2011-09-15 2011-09-12 8.773 39,804,757 -69,061 4.38% 349,216,095
2011-09-14 2011-09-09 9.046 39,873,818 -27,903 4.39% 360,682,469
2011-09-12 2011-09-08 8.902 39,901,721 +206,483 4.39% 355,214,823
2011-09-09 2011-09-07 8.988 39,695,238 -833,604 4.37% 356,790,928
2011-09-08 2011-09-06 9.017 40,528,842 +1,388,178 4.46% 365,445,563
2011-09-07 2011-09-05 8.687 39,140,664 +119,627 4.31% 340,023,290
2011-09-06 2011-09-02 9.218 39,021,037 +1,005,906 4.30% 359,681,112
2011-09-05 2011-09-01 8.931 38,015,131 +1,395,154 4.19% 339,509,859
2011-09-02 2011-08-31 10.637 36,619,977 +850,347 4.03% 389,520,057
2011-09-01 2011-08-30 10.092 35,769,630 +110,914 3.94% 360,989,824
2011-08-31 2011-08-29 9.963 35,658,716 +23,021 3.93% 355,269,854
2011-08-30 2011-08-26 10.207 35,635,695 +282,386 3.93% 363,724,939
2011-08-29 2011-08-25 10.321 35,353,309 +175,301 3.89% 364,897,105
2011-08-26 2011-08-24 9.820 35,178,008 +2,864,593 3.87% 345,437,647
2011-08-25 2011-08-23 9.590 32,313,415 +2,375,881 3.56% 309,896,612
2011-08-24 2011-08-22 9.175 29,937,534 -307,213 3.30% 274,665,334
2011-08-23 2011-08-19 9.160 30,244,747 +147,329 3.33% 277,050,327
2011-08-22 2011-08-18 9.605 30,097,418 +302,748 3.32% 289,075,906
2011-08-19 2011-08-17 9.605 29,794,670 -100,590 3.28% 286,168,110
2011-08-18 2011-08-16 9.777 29,895,260 +62,454 3.29% 292,276,947
2011-08-17 2011-08-15 10.035 29,832,806 +123,052 3.29% 299,364,292
2011-08-16 2011-08-12 10.149 29,709,754 -803,888 3.27% 301,536,692
2011-08-15 2011-08-11 9.934 30,513,642 -348,788 3.36% 303,134,337
2011-08-12 2011-08-10 9.791 30,862,430 +352,123 3.40% 302,175,100
2011-08-11 2011-08-09 9.404 30,510,307 +1,453,750 3.36% 286,918,313
2011-08-10 2011-08-08 9.748 29,056,557 +516,207 3.20% 283,244,129
2011-08-09 2011-08-05 10.450 28,540,350 -99,056 3.14% 298,259,768
2011-08-08 2011-08-04 11.024 28,639,406 +492,099 3.15% 315,717,168
2011-08-05 2011-08-03 11.325 28,147,307 +301,353 3.10% 318,765,854
2011-08-04 2011-08-02 11.769 27,845,954 +344,603 3.07% 327,727,670
2011-08-03 2011-08-01 11.726 27,501,351 +791,053 3.03% 322,489,208
2011-08-02 2011-07-29 11.497 26,710,298 +113,007 2.94% 307,086,662
2011-08-01 2011-07-28 12.113 26,597,291 +51,056 2.93% 322,182,514
2011-07-29 2011-07-27 12.429 26,546,235 -287,402 2.92% 329,936,136
2011-07-28 2011-07-26 12.472 26,833,637 -1,395 2.96% 334,662,187
2011-07-27 2011-07-25 12.386 26,835,032 +11,859 2.96% 332,371,450
2011-07-26 2011-07-22 12.615 26,823,173 +415,058 2.95% 338,376,875
2011-07-25 2011-07-21 12.644 26,408,115 +346,549 2.91% 333,898,017
2011-07-22 2011-07-20 12.414 26,061,566 +228,806 2.87% 323,538,712
2011-07-21 2011-07-19 12.242 25,832,760 +132,539 2.85% 316,254,368
2011-07-20 2011-07-18 12.472 25,700,221 -284,611 2.83% 320,526,516
2011-07-19 2011-07-15 12.844 25,984,832 -319,072 2.86% 333,761,144
2011-07-18 2011-07-14 12.629 26,303,904 +383,607 2.90% 332,203,322
2011-07-15 2011-07-13 12.343 25,920,297 -862,415 2.85% 319,927,062
2011-07-14 2011-07-12 12.371 26,782,712 -22,035 2.95% 331,339,490
2011-07-13 2011-07-11 13.619 26,804,747 +889,410 2.95% 365,042,282
2011-07-12 2011-07-08 14.479 25,915,337 -770,474 2.85% 375,220,093
2011-07-11 2011-07-07 15.626 26,685,811 -2,562,897 2.94% 416,979,550
2011-07-08 2011-07-06 16.543 29,248,708 -747,803 3.22% 483,860,698
2011-07-07 2011-07-05 16.629 29,996,511 -870,576 3.30% 498,811,646
2011-07-06 2011-07-04 16.629 30,867,087 +922,197 3.40% 513,288,445
2011-07-05 2011-06-30 16.457 29,944,890 -95,359 3.30% 492,802,001
2011-07-04 2011-06-29 16.342 30,040,249 +233,688 3.31% 490,926,224
2011-06-30 2011-06-28 15.568 29,806,561 -162,047 3.28% 464,033,729
2011-06-29 2011-06-27 15.081 29,968,608 -138,120 3.30% 451,949,763
2011-06-28 2011-06-24 15.597 30,106,728 -392,038 3.32% 469,569,961
2011-06-27 2011-06-23 15.224 30,498,766 +8,370 3.36% 464,317,056
2011-06-24 2011-06-22 15.138 30,490,396 -626,424 3.36% 461,567,090
2011-06-23 2011-06-21 15.253 31,116,820 -984,978 3.43% 474,618,528
2011-06-22 2011-06-20 14.909 32,101,798 -1,531,531 3.54% 478,597,636
2011-06-21 2011-06-17 14.321 33,633,329 -597,480 3.70% 481,662,900
2011-06-20 2011-06-16 13.848 34,230,809 +299,819 3.77% 474,025,977
2011-06-17 2011-06-15 14.622 33,930,990 -115,101 3.74% 496,140,358
2011-06-16 2011-06-14 14.880 34,046,091 -1,010,091 3.75% 506,608,488
2011-06-15 2011-06-13 15.253 35,056,182 +41,157 3.86% 534,704,815
2011-06-14 2011-06-10 15.626 35,015,025 +3,807,375 3.86% 547,127,811
2011-06-13 2011-06-09 16.658 31,207,650 +87,197 3.44% 519,846,408
2011-06-10 2011-06-08 17.546 31,120,453 -1,395 3.43% 546,053,481
2011-06-09 2011-06-07 17.776 31,121,848 +492,490 3.43% 553,216,233
2011-06-08 2011-06-03 18.206 30,629,358 +20,229 3.37% 557,634,285
2011-06-07 2011-06-02 18.005 30,609,129 +143,701 3.37% 551,122,908
2011-06-03 2011-06-01 18.349 30,465,428 +338,325 3.36% 559,017,117
2011-06-02 2011-05-31 18.091 30,127,103 +68,363 3.32% 545,035,236
2011-06-01 2011-05-30 18.292 30,058,740 +237,176 3.31% 549,831,097
2011-05-31 2011-05-27 17.948 29,821,564 -304,144 3.28% 535,232,649
2011-05-27 2011-05-25 18.349 30,125,708 -139,515 3.32% 552,783,517
2011-05-26 2011-05-24 17.432 30,265,223 -170,209 3.33% 527,576,334
2011-05-25 2011-05-23 18.152 30,435,432 -106,032 3.35% 552,473,412
2011-05-24 2011-05-20 18.501 30,541,464 +235,622 3.36% 565,059,640
2011-05-23 2011-05-19 18.967 30,305,842 -2,298,640 3.39% 574,805,973
2011-05-20 2011-05-18 18.996 32,604,482 +57,751 3.64% 619,352,376
2011-05-19 2011-05-17 19.229 32,546,731 -236,024 3.64% 625,829,680
2011-05-18 2011-05-16 19.054 32,782,755 -440,010 3.66% 624,646,153
2011-05-17 2011-05-13 19.403 33,222,765 -679,953 3.71% 644,627,651
2011-05-16 2011-05-12 18.792 33,902,718 -108,627 3.79% 637,109,905
2011-05-13 2011-05-11 19.229 34,011,345 +217,255 3.80% 653,992,229
2011-05-12 2011-05-09 19.607 33,794,090 +27,500 3.78% 662,594,726
2011-05-11 2011-05-06 19.840 33,766,590 +747,536 3.77% 669,913,764
2011-05-09 2011-05-05 19.200 33,019,054 +85,252 3.69% 633,951,281
2011-05-06 2011-05-04 17.978 32,933,802 +74,389 3.68% 592,076,286
2011-05-05 2011-05-03 18.414 32,859,413 -365,071 3.67% 605,077,262
2011-05-04 2011-04-29 19.025 33,224,484 +193,536 3.71% 632,096,397
2011-05-03 2011-04-28 19.607 33,030,948 -551,388 3.69% 647,631,936
2011-04-29 2011-04-27 20.509 33,582,336 -26,125 3.75% 688,727,369
2011-04-28 2011-04-26 20.945 33,608,461 +913,021 3.76% 703,928,330
2011-04-27 2011-04-21 20.480 32,695,440 +704,979 3.65% 669,587,238
2011-04-26 2011-04-20 20.654 31,990,461 -46,752 3.58% 660,733,261
2011-04-21 2011-04-19 20.480 32,037,213 -1,233,403 3.58% 656,107,058
2011-04-20 2011-04-18 20.480 33,270,616 +1,124,088 3.72% 681,366,572
2011-04-19 2011-04-15 20.683 32,146,528 +272,257 3.59% 664,891,830
2011-04-18 2011-04-14 20.741 31,874,271 +258,506 3.56% 661,115,155
2011-04-15 2011-04-13 20.654 31,615,765 -6,876 3.53% 652,994,263
2011-04-14 2011-04-12 20.683 31,622,641 -140,253 3.53% 654,056,190
2011-04-13 2011-04-11 20.654 31,762,894 +408,385 3.55% 656,033,075
2011-04-12 2011-04-08 20.916 31,354,509 -37,126 3.50% 655,807,255
2011-04-11 2011-04-07 20.741 31,391,635 -55,689 3.51% 651,104,636
2011-04-08 2011-04-06 21.410 31,447,324 +233,755 3.51% 673,300,336
2011-04-07 2011-04-04 21.410 31,213,569 +38,501 3.49% 668,295,544
2011-04-06 2011-04-01 21.061 31,175,068 +525,262 3.48% 656,588,539
2011-04-04 2011-03-31 20.363 30,649,806 +159,504 3.43% 624,127,174
2011-04-01 2011-03-30 20.887 30,490,302 +70,127 3.41% 636,844,632
2011-03-31 2011-03-29 21.294 30,420,175 +101,752 3.40% 647,768,927
2011-03-30 2011-03-28 21.207 30,318,423 +415,947 3.39% 642,956,303
2011-03-29 2011-03-25 21.032 29,902,476 +622,889 3.34% 628,916,183
2011-03-28 2011-03-24 20.887 29,279,587 +256,444 3.27% 611,556,678
2011-03-25 2011-03-23 20.858 29,023,143 +352,015 3.24% 605,356,095
2011-03-24 2011-03-22 20.072 28,671,128 +528,005 3.20% 575,494,520
2011-03-23 2011-03-21 19.810 28,143,123 +1,037,461 3.15% 557,528,051
2011-03-22 2011-03-18 19.578 27,105,662 +294,257 3.03% 530,667,395
2011-03-21 2011-03-17 18.647 26,811,405 +178,617 3.00% 499,948,103
2011-03-18 2011-03-16 19.054 26,632,788 -274,073 2.98% 507,464,018
2011-03-17 2011-03-15 19.258 26,906,861 +158,128 3.01% 518,165,324
2011-03-16 2011-03-14 18.909 26,748,733 +955,647 2.99% 505,782,611
2011-03-15 2011-03-11 18.210 25,793,086 -94,877 2.88% 469,704,760
2011-03-14 2011-03-10 18.734 25,887,963 +479,199 2.89% 484,988,084
2011-03-11 2011-03-09 18.705 25,408,764 -270,441 2.84% 475,271,568
2011-03-10 2011-03-08 18.763 25,679,205 +273,540 2.87% 481,824,202
2011-03-09 2011-03-07 19.200 25,405,665 -4,347,162 2.84% 487,777,569
2011-03-08 2011-03-04 18.734 29,752,827 +11,000 3.33% 557,392,892
2011-03-07 2011-03-03 18.472 29,741,827 -1,343,839 3.32% 549,400,045
2011-03-04 2011-03-02 18.560 31,085,666 -129,253 3.47% 576,936,715
2011-03-03 2011-03-01 18.560 31,214,919 -1,104,150 3.49% 579,335,595
2011-03-02 2011-02-28 17.541 32,319,069 +118,252 3.61% 566,922,216
2011-03-01 2011-02-25 17.309 32,200,817 +50,877 3.60% 557,354,072
2011-02-28 2011-02-24 17.047 32,149,940 +618,076 3.59% 548,056,212
2011-02-25 2011-02-23 17.571 31,531,864 +1,282,836 3.52% 554,030,795
2011-02-24 2011-02-22 17.890 30,249,028 +12,375 3.38% 541,170,185
2011-02-23 2011-02-21 18.385 30,236,653 -24,750 3.38% 555,901,846
2011-02-22 2011-02-18 18.181 30,261,403 -49,501 3.38% 550,194,695
2011-02-21 2011-02-17 18.385 30,310,904 -554,162 3.39% 557,266,953
2011-02-18 2011-02-16 18.414 30,865,066 +89,401 3.45% 568,353,112
2011-02-17 2011-02-15 18.676 30,775,665 +181,504 3.44% 574,764,314
2011-02-16 2011-02-14 18.763 30,594,161 +770,018 3.42% 574,044,532
2011-02-15 2011-02-11 16.960 29,824,143 -283,257 3.33% 505,805,852
2011-02-14 2011-02-10 17.454 30,107,400 -59,126 3.36% 525,498,916
2011-02-11 2011-02-09 17.890 30,166,526 -265,381 3.37% 539,694,183
2011-02-10 2011-02-08 18.560 30,431,907 +229,630 3.40% 564,803,226
2011-02-09 2011-02-07 18.123 30,202,277 -1,598,729 3.38% 547,362,518
2011-02-08 2011-02-02 18.181 31,801,006 +1,145,402 3.55% 578,186,834
2011-02-07 2011-01-31 18.181 30,655,604 +233,755 3.43% 557,361,821
2011-02-01 2011-01-28 18.152 30,421,849 -118,940 3.40% 552,226,849
2011-01-31 2011-01-27 18.472 30,540,789 -127,878 3.41% 564,158,713
2011-01-28 2011-01-26 18.763 30,668,667 -368,508 3.43% 575,442,503
2011-01-27 2011-01-25 19.403 31,037,175 -101,065 3.47% 602,220,231
2011-01-26 2011-01-24 19.316 31,138,240 +233,755 3.48% 601,463,757
2011-01-25 2011-01-21 18.996 30,904,485 -855,270 3.45% 587,059,356
2011-01-24 2011-01-20 19.054 31,759,755 -235,130 3.55% 605,153,801
2011-01-21 2011-01-19 19.083 31,994,885 -328,082 3.58% 610,564,732
2011-01-20 2011-01-18 19.490 32,322,967 -1,104,082 3.61% 629,989,547
2011-01-19 2011-01-17 18.996 33,427,049 -1,079,400 3.74% 634,977,799
2011-01-18 2011-01-14 19.287 34,506,449 -1,895,756 3.86% 665,520,012
2011-01-17 2011-01-13 20.072 36,402,205 -119,628 4.07% 730,674,757
2011-01-14 2011-01-12 20.770 36,521,833 +152,629 4.08% 758,574,256
2011-01-13 2011-01-11 21.003 36,369,204 -123,753 4.06% 763,867,997
2011-01-12 2011-01-10 21.236 36,492,957 +138,191 4.08% 774,959,912
2011-01-11 2011-01-07 21.265 36,354,766 -1,339,625 4.06% 773,082,874
2011-01-10 2011-01-06 21.934 37,694,391 -1,119,276 4.21% 826,790,350
2011-01-07 2011-01-05 22.690 38,813,667 +4,176,800 4.34% 880,697,169
2011-01-06 2011-01-04 22.632 34,636,867 -708,118 3.87% 783,908,766
2011-01-05 2011-01-03 22.981 35,344,985 -27,501 3.95% 812,273,369
2011-01-04 2010-12-31 23.214 35,372,486 -82,502 3.95% 821,137,331
2011-01-03 2010-12-29 23.389 35,454,988 +103,128 3.96% 829,240,898
2010-12-30 2010-12-28 23.156 35,351,860 +470,742 3.95% 818,601,730
2010-12-29 2010-12-24 23.505 34,881,118 -83,877 3.90% 819,877,709
2010-12-28 2010-12-22 23.330 34,964,995 +138,878 3.91% 815,746,390
2010-12-23 2010-12-21 23.650 34,826,117 -294,944 3.89% 823,650,416
2010-12-22 2010-12-20 23.767 35,121,061 +444,823 3.93% 834,712,670
2010-12-21 2010-12-17 23.999 34,676,238 -581,639 3.88% 832,210,605
2010-12-20 2010-12-16 23.330 35,257,877 -764,517 3.94% 822,579,437
2010-12-17 2010-12-15 23.563 36,022,394 +67,441 4.03% 848,799,105
2010-12-16 2010-12-14 24.116 35,954,953 -611,889 4.02% 867,082,813
2010-12-15 2010-12-13 23.185 36,566,842 -595,389 4.09% 847,799,388
2010-12-14 2010-12-10 23.098 37,162,231 -237,880 4.15% 858,360,261
2010-12-13 2010-12-09 23.127 37,400,111 -167,754 4.18% 864,942,708
2010-12-10 2010-12-08 23.563 37,567,865 +15,125 4.20% 885,215,185
2010-12-09 2010-12-07 24.436 37,552,740 +870,271 4.20% 917,631,342
2010-12-08 2010-12-06 24.174 36,682,469 -851,832 4.10% 886,761,654
2010-12-07 2010-12-03 24.727 37,534,301 +143,004 4.19% 928,099,588
2010-12-06 2010-12-02 23.854 37,391,297 +1,197,226 4.18% 891,931,915
2010-12-03 2010-12-01 21.003 36,194,071 -1,865,918 4.04% 760,189,652
2010-12-02 2010-11-30 23.272 38,059,989 +34,376 4.25% 885,739,408
2010-12-01 2010-11-29 23.883 38,025,613 -66,689 4.25% 908,169,062
2010-11-30 2010-11-26 23.796 38,092,302 +267,732 4.26% 906,437,458
2010-11-29 2010-11-25 23.330 37,824,570 -53,626 4.23% 882,461,343
2010-11-26 2010-11-24 23.098 37,878,196 -41,251 4.23% 874,897,371
2010-11-25 2010-11-23 23.156 37,919,447 +8,250 4.24% 878,056,344
2010-11-24 2010-11-22 23.563 37,911,197 +49,501 4.24% 893,305,150
2010-11-23 2010-11-19 23.156 37,861,696 +35,899 4.23% 876,719,071
2010-11-22 2010-11-18 23.272 37,825,797 -1,535,910 4.23% 880,289,246
2010-11-19 2010-11-17 22.923 39,361,707 -870,395 4.40% 902,292,741
2010-11-18 2010-11-16 22.981 40,232,102 -185,630 4.50% 924,585,625
2010-11-17 2010-11-15 23.447 40,417,732 +73,417 4.52% 947,663,827
2010-11-16 2010-11-12 22.952 40,344,315 +221,380 4.51% 925,990,799
2010-11-12 2010-11-10 23.883 40,122,935 -152,629 4.48% 958,259,588
2010-11-11 2010-11-09 23.359 40,275,564 -235,818 4.50% 940,815,574
2010-11-10 2010-11-08 23.098 40,511,382 -122,377 4.53% 935,717,783
2010-11-09 2010-11-05 22.574 40,633,759 -491,505 4.54% 917,267,579
2010-11-08 2010-11-04 22.807 41,125,264 -435,198 4.60% 937,933,577
2010-11-05 2010-11-03 23.069 41,560,462 -89,446 4.64% 958,740,064
2010-11-04 2010-11-02 21.847 41,649,908 +343,758 4.65% 909,916,008
2010-11-03 2010-11-01 20.916 41,306,150 +101,753 4.62% 863,954,618
2010-11-02 2010-10-29 21.381 41,204,397 +2,948,067 4.60% 881,004,697
2010-11-01 2010-10-28 21.061 38,256,330 +496,387 4.28% 805,729,367
2010-10-29 2010-10-27 21.381 37,759,943 +848,394 4.22% 807,357,699
2010-10-28 2010-10-26 21.294 36,911,549 +961,147 4.13% 785,996,612
2010-10-27 2010-10-25 21.672 35,950,402 +420,760 4.02% 779,125,369
2010-10-26 2010-10-22 21.614 35,529,642 +859,395 3.97% 767,939,430
2010-10-25 2010-10-21 21.876 34,670,247 +6,875 3.87% 758,441,517
2010-10-22 2010-10-20 21.818 34,663,372 +193,879 3.87% 756,274,389
2010-10-21 2010-10-19 22.429 34,469,493 -145,066 3.85% 773,101,642
2010-10-20 2010-10-18 22.370 34,614,559 -182,191 3.87% 774,341,374
2010-10-19 2010-10-15 22.283 34,796,750 -139,566 3.89% 775,380,321
2010-10-18 2010-10-14 22.981 34,936,316 -108,628 3.90% 802,881,628
2010-10-15 2010-10-13 22.487 35,044,944 +464,830 3.92% 788,047,120
2010-10-14 2010-10-12 21.469 34,580,114 +5,500 3.86% 742,386,566
2010-10-13 2010-10-11 20.974 34,574,614 -198,005 3.86% 725,170,163
2010-10-12 2010-10-08 21.236 34,772,619 -302,506 3.89% 738,427,028
2010-10-11 2010-10-07 21.556 35,075,125 +187,004 3.92% 756,074,790
2010-10-08 2010-10-06 21.090 34,888,121 +972,628 3.90% 735,805,294
2010-10-07 2010-10-05 21.760 33,915,493 +46,064 3.79% 737,984,184
2010-10-06 2010-10-04 22.283 33,869,429 +362,802 3.79% 754,716,712
2010-10-05 2010-09-30 21.905 33,506,627 -22,000 3.74% 733,961,043
2010-10-04 2010-09-29 22.399 33,528,627 +86,283 3.75% 751,024,001
2010-09-30 2010-09-28 22.487 33,442,344 -509,106 3.74% 752,009,844
2010-09-29 2010-09-27 23.534 33,951,450 -574,075 3.79% 799,013,598
2010-09-28 2010-09-24 23.650 34,525,525 +141,628 3.86% 816,541,305
2010-09-27 2010-09-22 23.738 34,383,897 -261,053 4.00% 816,192,459
2010-09-24 2010-09-21 22.545 34,644,950 -11,207 4.03% 781,068,212
2010-09-22 2010-09-20 22.021 34,656,157 -226,880 4.03% 763,174,066
2010-09-21 2010-09-17 21.963 34,883,037 +31,626 4.06% 766,140,749
2010-09-20 2010-09-16 22.021 34,851,411 +304,775 4.06% 767,473,815
2010-09-17 2010-09-15 22.225 34,546,636 +2,364,367 4.02% 767,797,060
2010-09-16 2010-09-14 23.563 32,182,269 -726,704 3.74% 758,313,873
2010-09-15 2010-09-13 24.756 32,908,973 +60,501 3.83% 814,687,797
2010-09-14 2010-09-10 24.203 32,848,472 +429,010 3.82% 795,034,218
2010-09-13 2010-09-09 23.941 32,419,462 -185,629 3.77% 776,163,044
2010-09-10 2010-09-08 22.894 32,605,091 -115,503 3.79% 746,461,599
2010-09-09 2010-09-07 22.836 32,720,594 +172,567 3.81% 747,202,227
2010-09-08 2010-09-06 21.760 32,548,027 +1,287,029 3.79% 708,228,807
2010-09-07 2010-09-03 21.381 31,260,998 -23,375 3.64% 668,401,629
2010-09-06 2010-09-02 21.381 31,284,373 -147,129 3.64% 668,901,418
2010-09-03 2010-09-01 21.090 31,431,502 -287,381 3.66% 662,903,731
2010-09-02 2010-08-31 21.818 31,718,883 +729,092 3.69% 692,032,467
2010-09-01 2010-08-30 19.490 30,989,791 +519,419 3.61% 604,005,331
2010-08-31 2010-08-27 19.520 30,470,372 -400,135 3.55% 594,768,006
2010-08-30 2010-08-26 20.683 30,870,507 +14,438 3.59% 638,499,681
2010-08-27 2010-08-25 20.392 30,856,069 -250,255 3.59% 629,224,953
2010-08-26 2010-08-24 20.014 31,106,324 -1,038,149 3.62% 622,564,642
2010-08-25 2010-08-23 19.490 32,144,473 +166,722 3.74% 626,510,616
2010-08-24 2010-08-20 20.016 31,977,751 +13,751 3.72% 640,054,996
2010-08-23 2010-08-19 19.781 31,964,000 +458,935 3.72% 632,275,013
2010-08-20 2010-08-18 19.605 31,505,065 -76,505 3.70% 617,649,143
2010-08-19 2010-08-17 19.810 31,581,570 -267,136 3.71% 625,637,093
2010-08-18 2010-08-16 20.045 31,848,706 -137,656 3.74% 638,406,788
2010-08-17 2010-08-13 19.781 31,986,362 +347,603 3.75% 632,717,352
2010-08-16 2010-08-12 19.106 31,638,759 -1,363 3.71% 604,484,862
2010-08-13 2010-08-11 19.546 31,640,122 +2,726 3.71% 618,439,726
2010-08-12 2010-08-10 19.810 31,637,396 +201,714 3.71% 626,743,017
2010-08-11 2010-08-09 20.338 31,435,682 +245,600 3.69% 639,353,611
2010-08-10 2010-08-06 19.047 31,190,082 -426,599 3.66% 594,081,754
2010-08-09 2010-08-05 18.372 31,616,681 -84,502 3.71% 580,865,538
2010-08-06 2010-08-04 18.783 31,701,183 -181,270 3.72% 595,443,342
2010-08-05 2010-08-03 19.663 31,882,453 +46,340 3.74% 626,919,143
2010-08-04 2010-08-02 18.401 31,836,113 +322,334 3.74% 585,831,310
2010-08-03 2010-07-30 17.638 31,513,779 -84,557 3.70% 555,853,005
2010-08-02 2010-07-29 18.020 31,598,336 +73,599 3.71% 569,400,160
2010-07-30 2010-07-28 17.668 31,524,737 +65,420 3.70% 556,971,488
2010-07-29 2010-07-27 17.492 31,459,317 +2,726 3.69% 550,275,973
2010-07-28 2010-07-26 17.668 31,456,591 -750,977 3.69% 555,767,501
2010-07-27 2010-07-23 16.406 32,207,568 +387,755 3.78% 528,390,184
2010-07-26 2010-07-22 16.230 31,819,813 -332,556 3.74% 516,425,591
2010-07-23 2010-07-21 16.582 32,152,369 -264,409 3.77% 533,146,332
2010-07-22 2010-07-20 14.792 32,416,778 -128,116 3.81% 479,496,436
2010-07-21 2010-07-19 14.249 32,544,894 -100,176 3.82% 463,721,355
2010-07-20 2010-07-16 14.293 32,645,070 -234,424 3.83% 466,585,852
2010-07-19 2010-07-15 14.337 32,879,494 -187,949 3.86% 471,383,844
2010-07-16 2010-07-14 14.527 33,067,443 -113,124 3.88% 480,386,521
2010-07-15 2010-07-13 14.278 33,180,567 +5,452 3.90% 473,752,646
2010-07-14 2010-07-12 14.087 33,175,115 -164,233 3.89% 467,346,156
2010-07-13 2010-07-09 14.410 33,339,348 -32,711 3.91% 480,422,783
2010-07-12 2010-07-08 14.249 33,372,059 +367,992 3.92% 475,507,354
2010-07-09 2010-07-07 13.764 33,004,067 +89,954 3.87% 454,281,764
2010-07-08 2010-07-06 14.337 32,914,113 +425,236 3.86% 471,880,167
2010-07-07 2010-07-05 14.278 32,488,877 +1,912,197 3.81% 463,876,685
2010-07-06 2010-07-02 14.762 30,576,680 -65,421 3.59% 451,381,041
2010-07-05 2010-06-30 15.672 30,642,101 +233,062 3.60% 480,225,036
2010-07-02 2010-06-29 15.701 30,409,039 +344,822 3.57% 477,464,930
2010-06-30 2010-06-28 15.848 30,064,217 +340,734 3.53% 476,462,426
2010-06-29 2010-06-25 15.291 29,723,483 +182,633 3.49% 454,488,002
2010-06-28 2010-06-24 15.848 29,540,850 +167,641 3.47% 468,168,024
2010-06-25 2010-06-23 15.848 29,373,209 +290,034 3.45% 465,511,223
2010-06-24 2010-06-22 15.701 29,083,175 +729,851 3.41% 456,646,990
2010-06-23 2010-06-21 14.938 28,353,324 +1,454,251 3.33% 423,552,026
2010-06-22 2010-06-18 14.601 26,899,073 -1,259,351 3.16% 392,749,282
2010-06-21 2010-06-17 15.701 28,158,424 -500,197 3.31% 442,127,091
2010-06-18 2010-06-15 15.907 28,658,621 +4,089 3.36% 455,868,492
2010-06-17 2010-06-14 15.349 28,654,532 +479,071 3.36% 439,825,099
2010-06-15 2010-06-11 14.660 28,175,461 -502,923 3.31% 413,039,441
2010-06-14 2010-06-10 14.454 28,678,384 +284,854 3.37% 414,520,402
2010-06-11 2010-06-09 14.542 28,393,530 -298,483 3.33% 412,903,010
2010-06-10 2010-06-08 14.601 28,692,013 +36,799 3.37% 418,927,726
2010-06-09 2010-06-07 14.395 28,655,214 +27,259 3.36% 412,503,529
2010-06-08 2010-06-04 14.674 28,627,955 -77,687 3.36% 420,092,890
2010-06-07 2010-06-03 14.674 28,705,642 +940,425 3.37% 421,232,886
2010-06-04 2010-06-02 13.500 27,765,217 -122,665 3.26% 374,838,252
2010-06-03 2010-06-01 13.823 27,887,882 -43,613 3.27% 385,497,388
2010-06-02 2010-05-31 13.500 27,931,495 -231,699 3.28% 377,083,052
2010-06-01 2010-05-28 13.574 28,163,194 +166,278 3.31% 382,277,418
2010-05-31 2010-05-27 13.016 27,996,916 +219,432 3.29% 364,408,769
2010-05-28 2010-05-26 12.180 27,777,484 -379,168 3.26% 338,318,700
2010-05-27 2010-05-25 12.136 28,156,652 -46,340 3.31% 341,697,285
2010-05-26 2010-05-24 12.957 28,202,992 -178,544 3.31% 365,435,633
2010-05-25 2010-05-20 13.310 28,381,536 -242,603 3.33% 377,744,533
2010-05-24 2010-05-19 14.043 28,624,139 +231,699 3.36% 401,975,306
2010-05-20 2010-05-18 15.379 28,392,440 +288,942 3.33% 436,635,462
2010-05-19 2010-05-17 14.073 28,103,498 +68,147 3.30% 395,488,620
2010-05-18 2010-05-14 14.395 28,035,351 -488,340 3.29% 403,580,348
2010-05-17 2010-05-13 14.636 28,523,691 +674,653 3.35% 417,464,769
2010-05-14 2010-05-12 13.738 27,849,038 +542,371 3.27% 382,585,170
2010-05-13 2010-05-11 13.558 27,306,667 +513,199 3.27% 370,230,458
2010-05-12 2010-05-10 13.603 26,793,468 -168,393 3.21% 364,475,270
2010-05-11 2010-05-07 13.618 26,961,861 -374,031 3.23% 367,169,426
2010-05-10 2010-05-06 14.082 27,335,892 -318,077 3.27% 384,944,506
2010-05-07 2010-05-05 14.546 27,653,969 +151,020 3.31% 402,252,720
2010-05-06 2010-05-04 14.217 27,502,949 +134,982 3.43% 391,001,228
2010-05-05 2010-05-03 14.217 27,367,967 +454,395 3.41% 389,082,229
2010-05-04 2010-04-30 13.424 26,913,572 +1,629,809 3.36% 361,275,938
2010-05-03 2010-04-29 13.783 25,283,763 +8,538,619 3.15% 348,478,985
2010-04-30 2010-04-28 14.471 16,745,144 +1,043,772 2.09% 242,320,755
2010-04-29 2010-04-27 14.097 15,701,372 -28,066 1.96% 221,341,964
2010-04-28 2010-04-26 14.860 15,729,438 -217,842 1.96% 233,742,512
2010-04-27 2010-04-23 14.815 15,947,280 -45,440 1.99% 236,263,736
2010-04-26 2010-04-22 14.202 15,992,720 +694,958 1.99% 227,124,403
2010-04-23 2010-04-21 13.947 15,297,762 -283,329 1.91% 213,362,978
2010-04-22 2010-04-20 14.546 15,581,091 -486,470 1.94% 226,641,472
2010-04-21 2010-04-19 13.439 16,067,561 -180,422 2.00% 215,924,313
2010-04-20 2010-04-16 13.409 16,247,983 +478,585 2.03% 217,862,618
2010-04-19 2010-04-15 13.364 15,769,398 +416,975 1.97% 210,737,501
2010-04-16 2010-04-14 11.837 15,352,423 +668,522 1.91% 181,730,853
2010-04-15 2010-04-13 10.850 14,683,901 +41,431 1.83% 159,314,281
2010-04-14 2010-04-12 10.775 14,642,470 +90,879 1.83% 157,769,152
2010-04-13 2010-04-09 10.999 14,551,591 -232,544 1.81% 160,056,410
2010-04-12 2010-04-08 11.074 14,784,135 -44,103 1.84% 163,720,436
2010-04-09 2010-04-07 10.760 14,828,238 +1,615,776 1.85% 159,548,855
2010-04-08 2010-04-01 10.221 13,212,462 +916,809 1.65% 135,045,373
2010-04-07 2010-03-31 9.997 12,295,653 +137,655 1.53% 122,914,555
2010-04-01 2010-03-30 10.056 12,157,998 +9,355 1.52% 122,266,250
2010-03-31 2010-03-29 10.341 12,148,643 +26,729 1.52% 125,626,445
2010-03-30 2010-03-26 10.236 12,121,914 +184,431 1.51% 124,080,219
2010-03-29 2010-03-25 10.341 11,937,483 +94,888 1.49% 123,442,886
2010-03-26 2010-03-24 9.802 11,842,595 +429,003 1.48% 116,081,612
2010-03-25 2010-03-23 9.578 11,413,592 +291,347 1.42% 109,314,449
2010-03-24 2010-03-22 7.916 11,122,245 -201,805 1.39% 88,048,788
2010-03-23 2010-03-19 7.887 11,324,050 +80,214 1.41% 89,307,441
2010-03-22 2010-03-18 7.916 11,243,836 +169,730 1.40% 89,011,358
2010-03-19 2010-03-17 7.961 11,074,106 -168,420 1.38% 88,164,868
2010-03-18 2010-03-16 7.961 11,242,526 -5,346 1.40% 89,505,719
2010-03-17 2010-03-15 7.662 11,247,872 -66,822 1.40% 86,181,804
2010-03-16 2010-03-12 7.093 11,314,694 +109,589 1.41% 80,259,492
2010-03-15 2010-03-11 6.779 11,205,105 +304,044 1.40% 75,960,775
2010-03-12 2010-03-10 6.674 10,901,061 +122,954 1.36% 72,757,686
2010-03-11 2010-03-09 6.719 10,778,107 +193,786 1.34% 72,420,928
2010-03-10 2010-03-08 6.749 10,584,321 +89,542 1.32% 71,435,616
2010-03-09 2010-03-05 6.719 10,494,779 +101,571 1.31% 70,517,173
2010-03-08 2010-03-04 6.704 10,393,208 +8,019 1.30% 69,679,157
2010-03-05 2010-03-03 6.749 10,385,189 +44,103 1.30% 70,091,636
2010-03-04 2010-03-02 6.704 10,341,086 +12,028 1.29% 69,329,715
2010-03-03 2010-03-01 6.585 10,329,058 +6,682 1.29% 68,012,485
2010-03-02 2010-02-26 6.719 10,322,376 -17,374 1.29% 69,358,752
2010-03-01 2010-02-25 6.764 10,339,750 +245,908 1.29% 69,939,694
2010-02-26 2010-02-24 6.495 10,093,842 +522,555 1.26% 65,557,364
2010-02-25 2010-02-23 6.225 9,571,287 +17,374 1.19% 59,585,271
2010-02-24 2010-02-22 6.210 9,553,913 -4,010 1.19% 59,334,137
2010-02-23 2010-02-19 6.195 9,557,923 -49,449 1.19% 59,216,007
2010-02-22 2010-02-18 6.270 9,607,372 -18,710 1.20% 60,241,237
2010-02-19 2010-02-17 6.181 9,626,082 +163,048 1.20% 59,494,232
2010-02-18 2010-02-12 6.046 9,463,034 +21,383 1.18% 57,211,985
2010-02-17 2010-02-11 5.866 9,441,651 +10,692 1.18% 55,387,181
2010-02-11 2010-02-09 5.732 9,430,959 +280,655 1.18% 54,054,255
2010-02-10 2010-02-08 5.657 9,150,304 -9,355 1.14% 51,760,990
2010-02-09 2010-02-05 5.642 9,159,659 -8,019 1.14% 51,676,835
2010-02-08 2010-02-04 5.806 9,167,678 +5,346 1.14% 53,231,209
2010-02-05 2010-02-03 5.926 9,162,332 +38,758 1.14% 54,297,079
2010-02-04 2010-02-02 5.747 9,123,574 +109,589 1.14% 52,428,988
2010-02-03 2010-02-01 5.687 9,013,985 -21,383 1.12% 51,259,655
2010-02-02 2010-01-29 5.836 9,035,368 +10,691 1.13% 52,733,392
2010-02-01 2010-01-28 5.747 9,024,677 -18,710 1.13% 51,860,672
2010-01-29 2010-01-27 5.791 9,043,387 +114,935 1.13% 52,374,192
2010-01-28 2010-01-26 5.866 8,928,452 -48,112 1.11% 52,376,622
2010-01-27 2010-01-25 6.001 8,976,564 +106,916 1.12% 53,867,864
2010-01-26 2010-01-22 6.106 8,869,648 +90,879 1.11% 54,155,404
2010-01-25 2010-01-21 6.195 8,778,769 +77,515 1.09% 54,388,767
2010-01-22 2010-01-20 6.210 8,701,254 -20,047 1.09% 54,038,738
2010-01-21 2010-01-19 6.330 8,721,301 +8,019 1.09% 55,207,349
2010-01-20 2010-01-18 6.270 8,713,282 -18,711 1.09% 54,635,012
2010-01-19 2010-01-15 6.405 8,731,993 +40,094 1.09% 55,928,401
2010-01-18 2010-01-14 6.405 8,691,899 +224,525 1.08% 55,671,599
2010-01-15 2010-01-13 6.360 8,467,374 -29,402 1.06% 53,853,375
2010-01-14 2010-01-12 6.540 8,496,776 +46,775 1.06% 55,566,221
2010-01-13 2010-01-11 6.435 8,450,001 -50,785 1.05% 54,375,150
2010-01-12 2010-01-08 6.390 8,500,786 -13,364 1.06% 54,320,306
2010-01-11 2010-01-07 6.629 8,514,150 +36,752 1.06% 56,444,324
2010-01-08 2010-01-06 6.435 8,477,398 -33,411 1.06% 54,551,448
2010-01-07 2010-01-05 6.749 8,510,809 +42,098 1.06% 57,441,086
2010-01-06 2010-01-04 6.136 8,468,711 -310,058 1.06% 51,960,871
2010-01-05 2009-12-31 6.166 8,778,769 +812,566 1.09% 54,126,020
2010-01-04 2009-12-29 5.896 7,966,203 -1,245,578 0.99% 46,970,247
2009-12-30 2009-12-28 6.016 9,211,781 -760,443 1.15% 55,417,242
2009-12-29 2009-12-24 6.106 9,972,224 -426,330 1.24% 60,887,402
2009-12-28 2009-12-22 6.031 10,398,554 -268,627 1.30% 62,712,375
2009-12-23 2009-12-21 5.941 10,667,181 -312,731 1.33% 63,374,628
2009-12-22 2009-12-18 6.360 10,979,912 -184,431 1.37% 69,833,377
2009-12-21 2009-12-17 6.390 11,164,343 -21,383 1.39% 71,340,525
2009-12-18 2009-12-16 6.689 11,185,726 +12,028 1.39% 74,825,039
2009-12-17 2009-12-15 6.659 11,173,698 +54,794 1.39% 74,410,152
2009-12-16 2009-12-14 6.659 11,118,904 +46,776 1.39% 74,045,257
2009-12-15 2009-12-11 6.585 11,072,128 +42,767 1.38% 72,905,287
2009-12-14 2009-12-10 6.525 11,029,361 +8,019 1.38% 71,963,470
2009-12-11 2009-12-09 6.749 11,021,342 +132,309 1.37% 74,385,155
2009-12-10 2009-12-08 6.824 10,889,033 +56,131 1.36% 74,306,945
2009-12-09 2009-12-07 6.809 10,832,902 +506,517 1.35% 73,761,793
2009-12-08 2009-12-04 6.644 10,326,385 +90,879 1.29% 68,613,020
2009-12-07 2009-12-03 6.570 10,235,506 -93,552 1.28% 67,243,311
2009-12-04 2009-12-02 6.345 10,329,058 -24,056 1.29% 65,539,304
2009-12-03 2009-12-01 6.061 10,353,114 -240,562 1.29% 62,748,200
2009-12-02 2009-11-30 5.672 10,593,676 -288,675 1.32% 60,084,320
2009-12-01 2009-11-27 5.552 10,882,351 +428,067 1.36% 60,418,772
2009-11-30 2009-11-26 5.821 10,454,284 +80,187 1.30% 60,858,206
2009-11-27 2009-11-25 5.941 10,374,097 +68,160 1.29% 61,633,391
2009-11-26 2009-11-24 5.941 10,305,937 +60,140 1.29% 61,228,447
2009-11-25 2009-11-23 6.136 10,245,797 +24,992 1.28% 62,864,412
2009-11-20 2009-11-18 5.836 10,220,805 +32,075 1.27% 59,651,994
2009-11-19 2009-11-17 5.447 10,188,730 -52,122 1.27% 55,500,474
2009-11-18 2009-11-16 5.387 10,240,852 +98,898 1.28% 55,171,380
2009-11-17 2009-11-13 5.432 10,141,954 +58,804 1.26% 55,093,900
2009-11-16 2009-11-12 5.342 10,083,150 +126,963 1.26% 53,869,097
2009-11-13 2009-11-11 5.328 9,956,187 -2,673 1.24% 53,041,805
2009-11-12 2009-11-10 5.328 9,958,860 +408,956 1.24% 53,056,046
2009-11-11 2009-11-09 5.387 9,549,904 +151,020 1.19% 51,448,979
2009-11-10 2009-11-06 5.298 9,398,884 -8,019 1.17% 49,791,453
2009-11-09 2009-11-05 5.357 9,406,903 -17,374 1.17% 50,397,030
2009-11-06 2009-11-04 5.462 9,424,277 +221,852 1.18% 51,477,347
2009-11-05 2009-11-03 5.462 9,202,425 +2,167,732 1.15% 50,265,546
2009-11-04 2009-11-02 5.328 7,034,693 +34,748 0.88% 37,477,482
2009-11-03 2009-10-30 5.328 6,999,945 +14,701 0.87% 37,292,361
2009-11-02 2009-10-29 5.238 6,985,244 +16,037 0.87% 36,586,838
2009-10-30 2009-10-28 5.298 6,969,207 -57,468 0.87% 36,920,016
2009-10-29 2009-10-27 5.268 7,026,675 +14,701 0.88% 37,014,150
2009-10-28 2009-10-23 5.328 7,011,974 -4,009 0.87% 37,356,446
2009-10-27 2009-10-22 5.193 7,015,983 -32,075 0.87% 36,432,859
2009-10-23 2009-10-21 4.938 7,048,058 -153,692 0.88% 34,806,364
2009-10-22 2009-10-20 4.789 7,201,750 +30,738 0.90% 34,487,624
2009-10-21 2009-10-19 4.669 7,171,012 +22,720 0.89% 33,481,915
2009-10-20 2009-10-16 4.534 7,148,292 -6,682 0.89% 32,413,070
2009-10-19 2009-10-15 4.609 7,154,974 +12,028 0.89% 32,978,738
2009-10-16 2009-10-14 4.564 7,142,946 +24,056 0.89% 32,602,617
2009-10-15 2009-10-13 4.534 7,118,890 +5,346 0.89% 32,279,750
2009-10-13 2009-10-09 4.534 7,113,544 -9,355 0.89% 32,255,509
2009-10-12 2009-10-08 4.549 7,122,899 -2,673 0.89% 32,404,522
2009-10-09 2009-10-07 4.594 7,125,572 +65,486 0.89% 32,736,584
2009-10-07 2009-10-05 4.385 7,060,086 +16,037 0.88% 30,956,572
2009-10-06 2009-10-02 4.370 7,044,049 +40,094 0.88% 30,780,840
2009-10-05 2009-09-30 4.415 7,003,955 +1,337 0.87% 30,920,080
2009-10-02 2009-09-29 4.370 7,002,618 +24,056 0.87% 30,599,797
2009-09-30 2009-09-28 4.325 6,978,562 -28,066 0.87% 30,181,376
2009-09-29 2009-09-25 4.310 7,006,628 +22,720 0.87% 30,197,904
2009-09-28 2009-09-24 4.280 6,983,908 -163,048 0.87% 29,890,955
2009-09-25 2009-09-23 4.340 7,146,956 -22,719 0.89% 31,016,612
2009-09-24 2009-09-22 4.355 7,169,675 -48,113 0.89% 31,222,503
2009-09-23 2009-09-21 4.400 7,217,788 -12,028 0.90% 31,756,067
2009-09-22 2009-09-18 4.400 7,229,816 -93,552 0.90% 31,808,986
2009-09-21 2009-09-17 4.430 7,323,368 -93,552 0.91% 32,439,774
2009-09-18 2009-09-16 4.460 7,416,920 +155,029 0.92% 33,076,162
2009-09-17 2009-09-15 4.415 7,261,891 +136,319 0.91% 32,058,780
2009-09-16 2009-09-14 4.445 7,125,572 +14,032 0.89% 31,670,246
2009-09-15 2009-09-11 4.624 7,111,540 +16,038 0.89% 32,884,965
2009-09-14 2009-09-10 4.609 7,095,502 -110,926 0.88% 32,704,619
2009-09-11 2009-09-09 4.894 7,206,428 -592,050 0.90% 35,264,933
2009-09-10 2009-09-08 4.714 7,798,478 -141,664 0.97% 36,761,706
2009-09-09 2009-09-07 4.564 7,940,142 +23,655 0.99% 36,241,266
2009-09-08 2009-09-04 4.504 7,916,487 +35,416 0.99% 35,659,418
2009-09-07 2009-09-03 4.385 7,881,071 -42,767 0.98% 34,556,370
2009-09-04 2009-09-02 4.325 7,923,838 +34,748 0.99% 34,269,572
2009-09-03 2009-09-01 4.355 7,889,090 -17,374 0.98% 34,355,411
2009-09-02 2009-08-31 4.340 7,906,464 -40,093 0.99% 34,312,752
2009-09-01 2009-08-28 4.460 7,946,557 +13,765 0.99% 35,438,107
2009-08-31 2009-08-27 4.549 7,932,792 +78,971 0.99% 36,089,005
2009-08-28 2009-08-26 4.534 7,853,821 +33,946 0.98% 35,612,206
2009-08-27 2009-08-25 4.445 7,819,875 +8,687 0.98% 34,756,138
2009-08-26 2009-08-24 4.460 7,811,188 -7,684 0.97% 34,834,422
2009-08-25 2009-08-21 4.415 7,818,872 -72,503 0.98% 34,517,662
2009-08-24 2009-08-20 4.415 7,891,375 -54,795 0.98% 34,837,738
2009-08-21 2009-08-19 4.340 7,946,170 +62,012 0.99% 34,485,069
2009-08-20 2009-08-18 4.310 7,884,158 -74,174 0.98% 33,979,975
2009-08-19 2009-08-17 4.310 7,958,332 +284,799 0.99% 34,299,658
2009-08-18 2009-08-14 4.534 7,673,533 -104,230 0.96% 34,794,712
2009-08-17 2009-08-13 4.579 7,777,763 -6,682 0.97% 35,616,512
2009-08-14 2009-08-12 4.579 7,784,445 +189,776 0.97% 35,647,111
2009-08-13 2009-08-11 4.639 7,594,669 -20,715 0.95% 35,232,690
2009-08-12 2009-08-10 4.639 7,615,384 -191,781 0.95% 35,328,789
2009-08-11 2009-08-07 4.594 7,807,165 -445,040 0.97% 35,867,986
2009-08-10 2009-08-06 4.639 8,252,205 -311,394 1.03% 38,283,087
2009-08-07 2009-08-05 4.684 8,563,599 +277,983 1.07% 40,112,147
2009-08-06 2009-08-04 4.639 8,285,616 +221,517 1.03% 38,438,085
2009-08-05 2009-08-03 4.609 8,064,099 +208,487 1.01% 37,169,081
2009-08-04 2009-07-31 4.609 7,855,612 +96,225 0.98% 36,208,122
2009-08-03 2009-07-30 4.489 7,759,387 -69,495 0.97% 34,835,650
2009-07-31 2009-07-29 4.609 7,828,882 -81,524 0.98% 36,084,917
2009-07-30 2009-07-28 4.774 7,910,406 +129,636 0.99% 37,762,845
2009-07-29 2009-07-27 4.819 7,780,770 +200,468 0.97% 37,493,303
2009-07-28 2009-07-24 4.624 7,580,302 +387,573 0.95% 35,052,600
2009-07-27 2009-07-23 4.475 7,192,729 -273,974 0.90% 32,184,009
2009-07-24 2009-07-22 4.564 7,466,703 +415,638 0.93% 34,080,344
2009-07-23 2009-07-21 4.519 7,051,065 -580,022 0.88% 31,866,687
2009-07-22 2009-07-20 4.519 7,631,087 +290,011 0.95% 34,488,047
2009-07-21 2009-07-17 4.415 7,341,076 +68,159 0.92% 32,408,355
2009-07-20 2009-07-16 4.385 7,272,917 +255,263 0.91% 31,889,779
2009-07-17 2009-07-15 4.340 7,017,654 -1,200,137 0.88% 30,455,463
2009-07-16 2009-07-14 4.400 8,217,791 -1,344,475 1.02% 36,155,775
2009-07-14 2009-07-10 4.534 9,562,266 -26,729 1.19% 43,358,945
2009-07-13 2009-07-09 4.579 9,588,995 -10,692 1.20% 43,910,640
2009-07-10 2009-07-08 4.594 9,599,687 -143,001 1.20% 44,103,261
2009-07-09 2009-07-07 4.489 9,742,688 +457,336 1.21% 43,739,650
2009-07-08 2009-07-06 4.609 9,285,352 -21,918 1.16% 42,798,085
2009-07-07 2009-07-03 4.564 9,307,270 -131,240 1.16% 42,481,261
2009-07-06 2009-07-02 4.579 9,438,510 -62,814 1.18% 43,221,528
2009-07-03 2009-06-30 4.594 9,501,324 +562,648 1.18% 43,651,358
2009-07-02 2009-06-29 4.430 8,938,676 -9,355 1.11% 39,594,983
2009-06-30 2009-06-26 4.489 8,948,031 -1,325,765 1.12% 40,172,049
2009-06-29 2009-06-25 4.430 10,273,796 -73,505 1.28% 45,509,064
2009-06-26 2009-06-24 4.489 10,347,301 -5,345 1.29% 46,454,051
2009-06-25 2009-06-23 4.400 10,352,646 +52,121 1.29% 45,548,486
2009-06-24 2009-06-22 4.624 10,300,525 -77,514 1.28% 47,631,372
2009-06-23 2009-06-19 4.654 10,378,039 +334,381 1.29% 48,300,424
2009-06-22 2009-06-18 4.714 10,043,658 -22,720 1.25% 47,345,393
2009-06-19 2009-06-17 4.624 10,066,378 -84,464 1.26% 46,548,637
2009-06-18 2009-06-16 4.639 10,150,842 +139,526 1.27% 47,091,119
2009-06-17 2009-06-15 4.654 10,011,316 +219,714 1.25% 46,593,658
2009-06-16 2009-06-12 4.879 9,791,602 -293,753 1.22% 47,769,050
2009-06-15 2009-06-11 5.043 10,085,355 +152,356 1.26% 50,862,341
2009-06-12 2009-06-10 4.759 9,932,999 +194,053 1.24% 47,269,691
2009-06-11 2009-06-09 4.609 9,738,946 -732,378 1.21% 44,888,793
2009-06-10 2009-06-08 4.639 10,471,324 -315,403 1.31% 48,577,878
2009-06-09 2009-06-05 4.729 10,786,727 +6,949 1.35% 51,009,612
2009-06-08 2009-06-04 4.759 10,779,778 -1,491,752 1.34% 51,299,389
2009-06-05 2009-06-03 4.923 12,271,530 -635,753 1.53% 60,418,490
2009-06-04 2009-06-02 4.953 12,907,283 +2,468,769 1.61% 63,934,913
2009-06-03 2009-06-01 4.938 10,438,514 -387,238 1.30% 51,549,905
2009-06-02 2009-05-29 4.909 10,825,752 -585,769 1.35% 53,138,241
2009-06-01 2009-05-27 4.819 11,411,521 +175,945 1.42% 54,988,853
2009-05-29 2009-05-26 4.744 11,235,576 -272,570 1.40% 53,300,325
2009-05-27 2009-05-25 4.894 11,508,146 -1,352,494 1.44% 56,315,555
2009-05-26 2009-05-22 4.894 12,860,640 -233,880 1.60% 62,934,036
2009-05-25 2009-05-21 5.547 13,094,520 -136,319 1.63% 72,634,445
2009-05-22 2009-05-20 5.422 13,230,839 +692,168 1.65% 71,736,725
2009-05-21 2009-05-19 5.109 12,538,671 +1,252,659 1.63% 64,065,460
2009-05-20 2009-05-18 5.031 11,286,012 +87,039 1.47% 56,783,358
2009-05-19 2009-05-15 4.922 11,198,973 +174,334 1.46% 55,120,537
2009-05-18 2009-05-14 4.750 11,024,639 -21,504 1.44% 52,367,597
2009-05-15 2009-05-13 4.797 11,046,143 -13,055 1.44% 52,987,536
2009-05-14 2009-05-12 4.813 11,059,198 -178,366 1.44% 53,222,962
2009-05-13 2009-05-11 4.953 11,237,564 -69,952 1.46% 55,661,657
2009-05-12 2009-05-08 4.906 11,307,516 -91,455 1.47% 55,478,096
2009-05-11 2009-05-07 4.922 11,398,971 +96,511 1.48% 56,104,913
2009-05-08 2009-05-06 5.047 11,302,460 -4,608 1.47% 57,042,715
2009-05-07 2009-05-05 4.844 11,307,068 -333,052 1.47% 54,769,199
2009-05-06 2009-05-04 4.922 11,640,120 +112,639 1.52% 57,291,831
2009-05-05 2009-04-30 4.813 11,527,481 +10,240 1.50% 55,476,598
2009-05-04 2009-04-29 4.922 11,517,241 -26,880 1.50% 56,687,029
2009-04-30 2009-04-28 4.813 11,544,121 +46,079 1.50% 55,556,679
2009-04-29 2009-04-27 4.984 11,498,042 +270,077 1.50% 57,311,168
2009-04-28 2009-04-24 4.531 11,227,965 -23,551 1.46% 50,877,263
2009-04-27 2009-04-23 4.500 11,251,516 +512 1.47% 50,632,366
2009-04-24 2009-04-22 4.422 11,251,004 -216,318 1.46% 49,751,067
2009-04-23 2009-04-21 4.516 11,467,322 +175,358 1.49% 51,782,682
2009-04-22 2009-04-20 4.656 11,291,964 +130,559 1.47% 52,578,772
2009-04-21 2009-04-17 4.172 11,161,405 +37,119 1.45% 46,564,486
2009-04-20 2009-04-16 4.281 11,124,286 -49,407 1.45% 47,626,361
2009-04-17 2009-04-15 4.406 11,173,693 +53,247 1.45% 49,234,613
2009-04-16 2009-04-14 4.266 11,120,446 +27,840 1.45% 47,436,162
2009-04-15 2009-04-09 4.391 11,092,606 +42,432 1.44% 48,703,996
2009-04-14 2009-04-08 4.219 11,050,174 +158,846 1.44% 46,618,422
2009-04-09 2009-04-07 4.891 10,891,328 -63,232 1.42% 53,265,973
2009-04-08 2009-04-06 4.828 10,954,560 -1,274,354 1.43% 52,890,553
2009-04-07 2009-04-03 4.500 12,228,914 -273,917 1.59% 55,030,704
2009-04-06 2009-04-02 4.531 12,502,831 +373,756 1.63% 56,654,061
2009-04-03 2009-04-01 4.406 12,129,075 -17,408 1.58% 53,444,310
2009-04-02 2009-03-31 4.328 12,146,483 -51,583 1.58% 52,572,061
2009-04-01 2009-03-30 4.094 12,198,066 -5,760 1.59% 49,936,369
2009-03-31 2009-03-27 3.969 12,203,826 -919,798 1.59% 48,434,454
2009-03-30 2009-03-26 4.141 13,123,624 +253,437 1.71% 54,340,589
2009-03-27 2009-03-25 4.109 12,870,187 +198,654 1.68% 52,888,993
2009-03-26 2009-03-24 4.188 12,671,533 +634,873 1.65% 53,062,614
2009-03-25 2009-03-23 3.875 12,036,660 +111,103 1.57% 46,642,558
2009-03-24 2009-03-20 3.688 11,925,557 +199,678 1.55% 43,975,964
2009-03-23 2009-03-19 3.844 11,725,879 -772,920 1.53% 45,071,831
2009-03-20 2009-03-18 3.906 12,498,799 -4,825,740 1.63% 48,823,958
2009-03-19 2009-03-17 3.594 17,324,539 -2,462,694 2.26% 62,260,730
2009-03-18 2009-03-16 3.656 19,787,233 -1,265,906 2.58% 72,347,847
2009-03-17 2009-03-13 3.500 21,053,139 -1,884,460 2.74% 73,686,778
2009-03-16 2009-03-12 3.328 22,937,599 -230,845 2.99% 76,340,016
2009-03-13 2009-03-11 3.250 23,168,444 -490,043 3.02% 75,298,251
2009-03-12 2009-03-10 3.297 23,658,487 -941,238 3.08% 77,999,912
2009-03-11 2009-03-09 3.266 24,599,725 -2,840,290 3.20% 80,334,339
2009-03-10 2009-03-06 3.422 27,440,015 -3,343,580 3.57% 93,897,309
2009-03-09 2009-03-05 3.719 30,783,595 -1,141,939 4.01% 114,477,723
2009-03-06 2009-03-04 3.844 31,925,534 -1,856,492 4.16% 122,715,089
2009-03-05 2009-03-03 3.750 33,782,026 -791,608 4.40% 126,683,958
2009-03-04 2009-03-02 3.719 34,573,634 -391,676 4.50% 128,572,082
2009-03-03 2009-02-27 3.922 34,965,310 -473,595 4.55% 137,131,047
2009-03-02 2009-02-26 3.953 35,438,905 +417,212 4.61% 140,095,925
2009-02-27 2009-02-25 4.125 35,021,693 -3,503,259 4.56% 144,466,035
2009-02-26 2009-02-24 3.922 38,524,952 -65,407 5.02% 151,091,668
2009-02-25 2009-02-23 4.031 38,590,359 -1,075,060 5.02% 155,569,055
2009-02-24 2009-02-20 3.922 39,665,419 -154,047 5.16% 155,564,485
2009-02-23 2009-02-19 4.203 39,819,466 -343,868 5.18% 167,367,990
2009-02-20 2009-02-18 4.234 40,163,334 -803,639 5.23% 170,068,443
2009-02-19 2009-02-17 4.297 40,966,973 -1,305,778 5.33% 176,031,852
2009-02-18 2009-02-16 4.328 42,272,751 -934,390 5.50% 182,963,715
2009-02-17 2009-02-13 4.359 43,207,141 -1,355,506 5.63% 188,358,153
2009-02-16 2009-02-12 4.469 44,562,647 -1,809,900 5.80% 199,141,467
2009-02-13 2009-02-11 4.672 46,372,547 -16,640 6.04% 216,649,069
2009-02-12 2009-02-10 4.391 46,389,187 +1,280 6.04% 203,679,711
2009-02-11 2009-02-09 4.359 46,387,907 +638,457 6.04% 202,224,453
2009-02-10 2009-02-06 3.859 45,749,450 +210,558 5.96% 176,566,179
2009-02-09 2009-02-05 3.219 45,538,892 +24,320 5.93% 146,579,882
2009-02-06 2009-02-04 3.141 45,514,572 -5,120 5.93% 142,945,737
2009-02-05 2009-02-03 3.156 45,519,692 +3,456 5.93% 143,673,070
2009-02-04 2009-02-02 3.000 45,516,236 -6,336 5.93% 136,550,174
2009-02-03 2009-01-30 2.828 45,522,572 -62,784 5.93% 128,744,906
2009-02-02 2009-01-29 2.875 45,585,356 +71,680 5.94% 131,059,306
2009-01-30 2009-01-23 2.797 45,513,676 -1,454,065 5.93% 127,297,429
2009-01-29 2009-01-22 2.938 46,967,741 +842,231 6.12% 137,969,220
2009-01-23 2009-01-21 2.844 46,125,510 -10,240 6.01% 131,170,827
2009-01-22 2009-01-20 2.875 46,135,750 -315,516 6.01% 132,641,705
2009-01-21 2009-01-19 2.969 46,451,266 -399,356 6.05% 137,903,676
2009-01-20 2009-01-16 2.906 46,850,622 -401,916 6.10% 136,161,082
2009-01-19 2009-01-15 2.938 47,252,538 -961,269 6.15% 138,805,821
2009-01-16 2009-01-14 2.984 48,213,807 -492,795 6.28% 143,889,625
2009-01-15 2009-01-13 3.125 48,706,602 -266,237 6.34% 152,209,765
2009-01-14 2009-01-12 3.172 48,972,839 -1,674,222 6.38% 155,337,391
2009-01-13 2009-01-09 3.313 50,647,061 -207,998 6.59% 167,770,191
2009-01-12 2009-01-08 3.344 50,855,059 -95,999 6.62% 170,048,429
2009-01-09 2009-01-07 3.531 50,951,058 -76,799 6.63% 179,922,855
2009-01-08 2009-01-06 3.578 51,027,857 +1,280 6.64% 182,586,011
2009-01-07 2009-01-05 3.578 51,026,577 -5,120 6.64% 182,581,431
2009-01-06 2009-01-02 3.547 51,031,697 -10,240 6.64% 181,004,994
2009-01-05 2008-12-31 3.203 51,041,937 +43,519 6.65% 163,495,460
2008-12-30 2008-12-24 3.250 50,998,418 +43,520 6.64% 165,746,638
2008-12-29 2008-12-22 3.281 50,954,898 +2,560 6.63% 167,197,554
2008-12-22 2008-12-18 3.547 50,952,338 -2,560 6.63% 180,723,514
2008-12-18 2008-12-16 3.406 50,954,898 +1,280 6.63% 173,566,985
2008-12-17 2008-12-15 3.391 50,953,618 -99,839 6.63% 172,766,466
2008-12-16 2008-12-12 3.297 51,053,457 +72,959 6.65% 168,318,673
2008-12-15 2008-12-11 3.484 50,980,498 +35,840 6.64% 177,637,080
2008-12-12 2008-12-10 3.641 50,944,658 +20,480 6.63% 185,472,387
2008-12-09 2008-12-05 2.969 50,924,178 +69,119 6.63% 151,182,777
2008-12-08 2008-12-04 2.906 50,855,059 -44,800 6.62% 147,799,102
2008-12-05 2008-12-03 2.984 50,899,859 +72,960 6.63% 151,905,898
2008-12-04 2008-12-02 2.844 50,826,899 -1,280 6.62% 144,540,546
2008-12-03 2008-12-01 3.031 50,828,179 -8,199 6.62% 154,074,572
2008-12-02 2008-11-28 2.922 50,836,378 -11,520 6.62% 148,539,137
2008-11-26 2008-11-24 2.688 50,847,898 +1,280 6.62% 136,655,193
2008-11-25 2008-11-21 2.625 50,846,618 -443,790 6.62% 133,473,805
2008-11-24 2008-11-20 2.672 51,290,408 -106,239 6.68% 137,043,030
2008-11-21 2008-11-19 2.719 51,396,647 +560,634 6.69% 139,736,134
2008-11-20 2008-11-18 2.688 50,836,013 -244,605 6.62% 136,623,252
2008-11-19 2008-11-17 2.828 51,080,618 -38,400 6.65% 144,463,924
2008-11-18 2008-11-14 2.875 51,119,018 +257,277 6.66% 146,968,755
2008-11-17 2008-11-13 2.750 50,861,741 -16,639 6.62% 139,871,289
2008-11-14 2008-11-12 2.656 50,878,380 -179,173 6.62% 135,147,148
2008-11-13 2008-11-11 2.797 51,057,553 -204,798 6.65% 142,803,127
2008-11-12 2008-11-10 3.047 51,262,351 +195,838 6.67% 156,191,653
2008-11-11 2008-11-07 2.750 51,066,513 +90,879 6.65% 140,434,418
2008-11-10 2008-11-06 2.672 50,975,634 -46,079 6.64% 136,201,984
2008-11-07 2008-11-05 3.016 51,021,713 +202,237 6.64% 153,864,005
2008-11-06 2008-11-04 2.969 50,819,476 -269,821 6.62% 150,871,939
2008-11-05 2008-11-03 3.047 51,089,297 +95,999 6.65% 155,664,373
2008-11-04 2008-10-31 2.828 50,993,298 -106,239 6.64% 144,216,969
2008-11-03 2008-10-30 2.891 51,099,537 +28,160 6.65% 147,711,185
2008-10-31 2008-10-29 2.922 51,071,377 +65,279 6.65% 149,225,782
2008-10-30 2008-10-28 2.828 51,006,098 -44,799 6.64% 144,253,170
2008-10-29 2008-10-27 2.922 51,050,897 -369,916 6.65% 149,165,941
2008-10-28 2008-10-24 3.297 51,420,813 -30,720 6.70% 169,529,813
2008-10-27 2008-10-23 3.594 51,451,533 -16,640 6.70% 184,905,932
2008-10-24 2008-10-22 3.672 51,468,173 -7,679 6.70% 188,986,727
2008-10-23 2008-10-21 3.781 51,475,852 -24,320 6.70% 194,645,155
2008-10-22 2008-10-20 3.625 51,500,172 -146,495 6.71% 186,690,128
2008-10-21 2008-10-17 3.609 51,646,667 -172,798 6.72% 186,414,190
2008-10-20 2008-10-16 3.609 51,819,465 -30,719 6.75% 187,037,890
2008-10-17 2008-10-15 3.922 51,850,184 -172,799 6.75% 203,352,124
2008-10-16 2008-10-14 4.016 52,022,983 -115,198 6.77% 208,907,034
2008-10-15 2008-10-13 3.781 52,138,181 +1,280 6.79% 197,149,614
2008-10-14 2008-10-10 3.625 52,136,901 +294,396 6.79% 188,998,295
2008-10-13 2008-10-09 3.750 51,842,505 -81,919 6.75% 194,411,481
2008-10-10 2008-10-08 3.547 51,924,424 -152,318 6.76% 184,171,419
2008-10-09 2008-10-06 3.891 52,076,742 +4,352 6.78% 202,613,250
2008-10-08 2008-10-03 4.047 52,072,390 -258,557 6.78% 210,732,716
2008-10-06 2008-10-02 4.172 52,330,947 -43,520 6.81% 218,320,513
2008-10-03 2008-09-30 3.922 52,374,467 +1,600 6.82% 205,408,318
2008-10-02 2008-09-29 3.969 52,372,867 -5,120 6.82% 207,857,047
2008-09-30 2008-09-26 4.047 52,377,987 +285,437 6.82% 211,969,442
2008-09-29 2008-09-25 4.063 52,092,550 +188,158 6.78% 211,628,256
2008-09-26 2008-09-24 4.453 51,904,392 +770,552 6.76% 231,139,227
2008-09-25 2008-09-23 4.688 51,133,840 +306,237 6.66% 239,692,448
2008-09-24 2008-09-22 4.766 50,827,603 +102,782 6.62% 242,227,896
2008-09-23 2008-09-19 4.453 50,724,821 +297,213 6.60% 225,886,394
2008-09-22 2008-09-18 4.328 50,427,608 +221,566 6.57% 218,259,334
2008-09-19 2008-09-17 4.625 50,206,042 +108,479 6.54% 232,205,437
2008-09-18 2008-09-16 4.688 50,097,563 -827,639 6.52% 234,834,848
2008-09-17 2008-09-12 4.734 50,925,202 +10,240 6.63% 241,101,592
2008-09-16 2008-09-11 4.438 50,914,962 +481,274 6.63% 225,937,570
2008-09-12 2008-09-10 4.688 50,433,688 +253,438 6.57% 236,410,451
2008-09-11 2008-09-09 4.938 50,180,250 +152,318 6.53% 247,767,644
2008-09-10 2008-09-08 5.219 50,027,932 +85,759 6.51% 261,086,073
2008-09-09 2008-09-05 5.484 49,942,173 +97,279 6.50% 273,904,546
2008-09-08 2008-09-04 5.641 49,844,894 +119,039 6.49% 281,159,374
2008-09-05 2008-09-03 5.844 49,725,855 +5,120 6.47% 290,588,585
2008-09-04 2008-09-02 5.750 49,720,735 +153,598 6.47% 285,897,296
2008-09-03 2008-09-01 5.875 49,567,137 -11,520 6.45% 291,210,056
2008-09-02 2008-08-29 6.094 49,578,657 -1,254,386 6.46% 302,123,185
2008-09-01 2008-08-28 6.094 50,833,043 -142,079 6.62% 309,767,181
2008-08-29 2008-08-27 6.250 50,975,122 +24,320 6.64% 318,597,933
2008-08-28 2008-08-26 5.969 50,950,802 -47,360 6.63% 304,115,864
2008-08-27 2008-08-25 5.984 50,998,162 -218,877 6.64% 305,195,402
2008-08-26 2008-08-21 6.250 51,217,039 -170,238 6.67% 320,109,930
2008-08-25 2008-08-20 6.406 51,387,277 -106,239 6.69% 329,203,278
2008-08-21 2008-08-19 6.031 51,493,516 +107,519 6.70% 310,573,603
2008-08-20 2008-08-18 5.938 51,385,997 +15,359 6.69% 305,107,633
2008-08-19 2008-08-15 6.203 51,370,638 -261,117 6.69% 318,661,910
2008-08-18 2008-08-14 5.531 51,631,755 +89,599 6.72% 285,591,211
2008-08-15 2008-08-13 5.156 51,542,156 -299,517 6.71% 265,767,095
2008-08-14 2008-08-12 5.813 51,841,673 -564,473 6.75% 301,332,959
2008-08-13 2008-08-11 5.875 52,406,146 -730,233 6.82% 307,889,413
2008-08-12 2008-08-08 6.203 53,136,379 +1,271,027 6.92% 329,615,140
2008-08-11 2008-08-07 6.969 51,865,352 +314,876 6.75% 361,440,552
2008-08-08 2008-08-05 7.031 51,550,476 +417,276 6.71% 362,468,176
2008-08-07 2008-08-04 7.578 51,133,200 -375,676 6.66% 387,497,941
2008-08-05 2008-08-01 7.797 51,508,876 -19,200 6.71% 401,612,579
2008-08-04 2008-07-31 7.875 51,528,076 -171,518 6.71% 405,787,955
2008-08-01 2008-07-30 7.750 51,699,594 -152,318 6.73% 400,676,155
2008-07-31 2008-07-29 7.688 51,851,912 -42,240 6.75% 398,615,853
2008-07-30 2008-07-28 7.844 51,894,152 +6,400 6.76% 407,049,125
2008-07-29 2008-07-25 8.047 51,887,752 +15,360 6.76% 417,538,737
2008-07-28 2008-07-24 8.063 51,872,392 -52,480 6.75% 418,225,651
2008-07-25 2008-07-23 8.281 51,924,872 +30,720 6.76% 430,007,463
2008-07-24 2008-07-22 8.172 51,894,152 -3,840 6.76% 424,077,076
2008-07-23 2008-07-21 8.219 51,897,992 -7,680 6.76% 426,541,201
2008-07-22 2008-07-18 8.297 51,905,672 -37,119 6.76% 430,659,496
2008-07-18 2008-07-16 8.422 51,942,791 -102,399 6.76% 437,460,390
2008-07-17 2008-07-15 8.313 52,045,190 +25,599 6.78% 432,630,287
2008-07-16 2008-07-14 8.406 52,019,591 -31,999 6.77% 437,294,382
2008-07-15 2008-07-11 8.375 52,051,590 -3,840 6.78% 435,936,746
2008-07-14 2008-07-10 8.281 52,055,430 -52,480 6.78% 431,088,658
2008-07-11 2008-07-09 8.281 52,107,910 -89,599 6.78% 431,523,263
2008-07-10 2008-07-08 7.859 52,197,509 -29,439 6.80% 410,244,202
2008-07-09 2008-07-07 7.719 52,226,948 -8,960 6.80% 403,131,083
2008-07-08 2008-07-04 7.453 52,235,908 +52,479 6.80% 389,324,932
2008-07-07 2008-07-03 7.391 52,183,429 -17,920 6.79% 385,672,296
2008-07-04 2008-07-02 7.656 52,201,349 +209,918 6.80% 399,670,869
2008-07-03 2008-06-30 7.578 51,991,431 +94,719 6.77% 394,001,793
2008-07-02 2008-06-27 7.563 51,896,712 +30,720 6.76% 392,473,098
2008-06-30 2008-06-26 7.609 51,865,992 +115,198 6.75% 394,672,020
2008-06-27 2008-06-25 7.625 51,750,794 +26,880 6.74% 394,604,041
2008-06-26 2008-06-24 7.578 51,723,914 +552,954 6.73% 391,974,494
2008-06-25 2008-06-23 7.781 51,170,960 -61,439 6.66% 398,178,307
2008-06-24 2008-06-20 8.016 51,232,399 +87,039 6.67% 410,664,107
2008-06-23 2008-06-19 7.859 51,145,360 +179,198 6.66% 401,974,879
2008-06-20 2008-06-18 7.813 50,966,162 +56,959 6.64% 398,177,415
2008-06-19 2008-06-17 7.719 50,909,203 -55,679 6.63% 392,959,629
2008-06-18 2008-06-16 7.813 50,964,882 +80,639 6.64% 398,167,415
2008-06-17 2008-06-13 7.813 50,884,243 +130,559 6.63% 397,537,416
2008-06-16 2008-06-12 7.953 50,753,684 +423,675 6.61% 403,654,727
2008-06-13 2008-06-11 7.672 50,330,009 +241,918 6.55% 386,129,683
2008-06-12 2008-06-10 7.688 50,088,091 +255,997 6.52% 385,056,334
2008-06-11 2008-06-06 7.891 49,832,094 -53,760 6.49% 393,210,588
2008-06-10 2008-06-05 7.969 49,885,854 +236,798 6.50% 397,532,167
2008-06-06 2008-06-04 7.969 49,649,056 +391,676 6.46% 395,645,163
2008-06-05 2008-06-03 7.578 49,257,380 -23,040 6.41% 373,282,590
2008-06-04 2008-06-02 7.641 49,280,420 -65,279 6.42% 376,537,252
2008-06-03 2008-05-30 7.234 49,345,699 +126,718 6.43% 356,989,124
2008-06-02 2008-05-29 7.484 49,218,981 +21,760 6.41% 368,377,266
2008-05-30 2008-05-28 7.922 49,197,221 +85,759 6.41% 389,738,419
2008-05-29 2008-05-27 7.734 49,111,462 +148,479 6.39% 379,850,542
2008-05-28 2008-05-26 7.656 48,962,983 +16,639 6.38% 374,876,863
2008-05-27 2008-05-23 8.353 48,946,344 -43,519 6.37% 408,842,494
2008-05-26 2008-05-22 8.417 48,989,863 +1,727,247 6.38% 412,372,006
2008-05-23 2008-05-21 8.385 47,262,616 +65,609 6.36% 396,305,721
2008-05-22 2008-05-20 9.015 47,197,007 -118,838 6.35% 425,494,436
2008-05-21 2008-05-19 8.547 47,315,845 +196,826 6.37% 404,396,604
2008-05-20 2008-05-16 7.997 47,119,019 -56,944 6.34% 376,831,038
2008-05-19 2008-05-15 8.175 47,175,963 +144,834 6.35% 385,670,587
2008-05-16 2008-05-14 7.933 47,031,129 -141,120 6.33% 373,088,724
2008-05-15 2008-05-13 8.014 47,172,249 -12,379 6.35% 378,018,876
2008-05-14 2008-05-09 7.997 47,184,628 -315,664 6.35% 377,355,741
2008-05-13 2008-05-08 8.304 47,500,292 -60,657 6.40% 394,461,504
2008-05-09 2008-05-07 7.109 47,560,949 -39,613 6.40% 338,102,526
2008-05-08 2008-05-06 7.852 47,600,562 +12,379 6.41% 373,760,650
2008-05-07 2008-05-05 7.981 47,588,183 +24,758 6.41% 379,814,289
2008-05-06 2008-05-02 7.432 47,563,425 -1,238 6.40% 353,489,224
2008-05-02 2008-04-29 6.980 47,564,663 +8,666 6.40% 331,981,130
2008-04-30 2008-04-28 7.222 47,555,997 +65,608 6.40% 343,445,667
2008-04-29 2008-04-25 6.947 47,490,389 +118,838 6.39% 329,928,179
2008-04-28 2008-04-24 6.398 47,371,551 -7,427 6.38% 303,080,516
2008-04-25 2008-04-23 5.639 47,378,978 -7,427 6.38% 267,150,716
2008-04-24 2008-04-22 5.219 47,386,405 +6,189 6.38% 247,287,129
2008-04-23 2008-04-21 5.283 47,380,216 +3,714 6.38% 250,316,810
2008-04-22 2008-04-18 5.235 47,376,502 +3,714 6.38% 248,000,884
2008-04-21 2008-04-17 5.348 47,372,788 -1,238 6.38% 253,339,066
2008-04-18 2008-04-16 5.332 47,374,026 +7,427 6.38% 252,580,292
2008-04-17 2008-04-15 5.008 47,366,599 +55,705 6.38% 237,235,198
2008-04-16 2008-04-14 4.912 47,310,894 +204,254 6.37% 232,369,951
2008-04-15 2008-04-11 4.863 47,106,640 +6,189 6.34% 229,083,522
2008-04-14 2008-04-10 4.718 47,100,451 -13,617 6.34% 222,204,651
2008-04-11 2008-04-09 4.653 47,114,068 +7,108 6.34% 219,224,112
2008-04-10 2008-04-08 4.653 47,106,960 +29,709 6.34% 219,191,038
2008-04-09 2008-04-07 4.556 47,077,251 -3,838,102 6.34% 214,489,201
2008-04-08 2008-04-03 4.508 50,915,353 -99,032 6.86% 229,508,191
2008-04-07 2008-04-02 4.524 51,014,385 -261,196 6.87% 230,778,802
2008-04-03 2008-04-01 4.766 51,275,581 +214,156 6.90% 244,386,850
2008-04-02 2008-03-31 4.798 51,061,425 -139,882 6.87% 245,016,091
2008-04-01 2008-03-28 4.491 51,201,307 -43,327 6.89% 229,969,939
2008-03-31 2008-03-27 4.605 51,244,634 -56,943 6.90% 235,960,052
2008-03-28 2008-03-26 4.588 51,301,577 -91,604 6.91% 235,393,401
2008-03-27 2008-03-25 4.766 51,393,181 -11,141 6.92% 244,947,349
2008-03-26 2008-03-20 3.700 51,404,322 -8,666 6.92% 190,186,789
2008-03-25 2008-03-19 3.668 51,412,988 -9,903 6.92% 188,557,551
2008-03-19 2008-03-17 4.281 51,422,891 +74,274 6.92% 220,164,651
2008-03-17 2008-03-13 4.491 51,348,617 +1,238 6.91% 230,631,580
2008-03-13 2008-03-11 4.960 51,347,379 -16,093 6.91% 254,684,130
2008-03-12 2008-03-10 5.445 51,363,472 +1,046,024 6.92% 279,659,451
2008-03-11 2008-03-07 5.639 50,317,448 +148,548 6.77% 283,719,549
2008-03-10 2008-03-06 5.655 50,168,900 +308,236 6.75% 283,692,497
2008-03-07 2008-03-05 5.865 49,860,664 +136,169 6.71% 292,421,910
2008-03-06 2008-03-04 5.768 49,724,495 +58,181 6.69% 286,803,089
2008-03-05 2008-03-03 6.026 49,666,314 +40,851 6.69% 299,306,390
2008-03-04 2008-02-29 6.123 49,625,463 +107,697 6.68% 303,870,828
2008-03-03 2008-02-28 5.897 49,517,766 +47,040 6.67% 292,010,949
2008-02-29 2008-02-27 5.978 49,470,726 +142,358 6.66% 295,729,899
2008-02-28 2008-02-26 5.897 49,328,368 +160,927 6.64% 290,894,051
2008-02-27 2008-02-25 5.962 49,167,441 -90,367 6.62% 293,122,529
2008-02-26 2008-02-22 6.107 49,257,808 -91,604 6.63% 300,823,742
2008-02-25 2008-02-21 6.059 49,349,412 -50,754 6.64% 298,991,249
2008-02-21 2008-02-19 5.994 49,400,166 -2,476 6.65% 296,106,230
2008-02-19 2008-02-15 6.188 49,402,642 -3,713 6.65% 305,699,112
2008-02-18 2008-02-14 5.897 49,406,355 -97,794 6.65% 291,353,947
2008-02-15 2008-02-13 5.719 49,504,149 +33,423 6.67% 283,132,738
2008-02-13 2008-02-11 5.687 49,470,726 +48,278 6.66% 281,343,039
2008-02-12 2008-02-06 5.493 49,422,448 +198,064 6.65% 271,486,599
2008-02-11 2008-02-04 5.913 49,224,384 +70,560 6.63% 291,076,137
2008-02-05 2008-02-01 5.832 49,153,824 +250,055 6.62% 286,688,148
2008-02-04 2008-01-31 5.832 48,903,769 +196,826 6.58% 285,229,710
2008-02-01 2008-01-30 5.832 48,706,943 +110,173 6.56% 284,081,729
2008-01-31 2008-01-29 5.978 48,596,770 +32,185 6.54% 290,505,498
2008-01-30 2008-01-28 6.075 48,564,585 +32,185 6.54% 295,020,880
2008-01-29 2008-01-25 6.123 48,532,400 +2,476 6.53% 297,177,692
2008-01-28 2008-01-24 5.816 48,529,924 -22,282 6.53% 282,265,201
2008-01-25 2008-01-23 6.366 48,552,206 +16,093 6.54% 309,065,420
2008-01-24 2008-01-22 6.123 48,536,113 -33,424 6.53% 297,200,428
2008-01-23 2008-01-21 6.430 48,569,537 -22,282 6.54% 312,314,583
2008-01-22 2008-01-18 5.816 48,591,819 -8,665 6.54% 282,625,202
2008-01-18 2008-01-16 5.655 48,600,484 +29,710 6.54% 274,823,500
2008-01-17 2008-01-15 6.059 48,570,774 +14,854 6.54% 294,273,747
2008-01-16 2008-01-14 6.123 48,555,920 +23,520 6.54% 297,321,712
2008-01-15 2008-01-11 6.721 48,532,400 +124,409 6.53% 326,189,762
2008-01-14 2008-01-10 6.931 48,407,991 +141,120 6.52% 335,520,901
2008-01-11 2008-01-09 7.060 48,266,871 +55,706 6.50% 340,781,343
2008-01-10 2008-01-08 7.077 48,211,165 +164,640 6.49% 341,166,959
2008-01-09 2008-01-07 7.012 48,046,525 +173,306 6.47% 336,896,841
2008-01-08 2008-01-04 7.254 47,873,219 +268,624 6.45% 347,283,539
2008-01-07 2008-01-03 7.270 47,604,595 +729,121 6.41% 346,103,998
2008-01-04 2008-01-02 7.335 46,875,474 +17,331 6.31% 343,832,363
2008-01-03 2007-12-31 7.497 46,858,143 +331,757 6.31% 351,275,840
2008-01-02 2007-12-27 7.287 46,526,386 +45,802 6.26% 339,016,697
2007-12-28 2007-12-24 7.190 46,480,584 -2,476 6.26% 334,177,199
2007-12-27 2007-12-20 6.947 46,483,060 +1,360,450 6.26% 322,930,000
2007-12-21 2007-12-19 6.947 45,122,610 +6,189 6.08% 313,478,598
2007-12-20 2007-12-18 7.432 45,116,421 -4,951 6.07% 335,303,201
2007-12-19 2007-12-17 7.270 45,121,372 -30,948 6.07% 328,049,997
2007-12-18 2007-12-14 7.400 45,152,320 +537,867 6.08% 334,111,001
2007-12-17 2007-12-13 7.287 44,614,453 +1,021,265 6.01% 325,085,308
2007-12-14 2007-12-12 7.594 43,593,188 -61,895 5.87% 331,025,702
2007-12-13 2007-12-11 7.755 43,655,083 +65,609 5.88% 338,548,803
2007-12-12 2007-12-10 7.561 43,589,474 +97,794 5.87% 329,589,000
2007-12-11 2007-12-07 7.658 43,491,680 +55,705 5.86% 333,065,579
2007-12-10 2007-12-06 7.884 43,435,975 +1,238 5.85% 342,463,763
2007-12-07 2007-12-05 7.642 43,434,737 -13,617 5.85% 331,927,752
2007-12-06 2007-12-04 7.820 43,448,354 -87,890 5.85% 339,753,483
2007-12-05 2007-12-03 8.062 43,536,244 +843,008 5.86% 350,991,607
2007-12-04 2007-11-30 8.401 42,693,236 +49,516 5.75% 358,680,400
2007-12-03 2007-11-29 7.755 42,643,720 +125,028 5.74% 330,705,599
2007-11-30 2007-11-28 7.400 42,518,692 +76,749 5.72% 314,623,097
2007-11-29 2007-11-27 7.513 42,441,943 -2,476 5.71% 318,855,152
2007-11-28 2007-11-26 7.965 42,444,419 +13,617 5.71% 338,074,753
2007-11-27 2007-11-23 8.014 42,430,802 -117,600 5.71% 340,022,882
2007-11-26 2007-11-22 8.191 42,548,402 -132,455 5.73% 348,527,010
2007-11-23 2007-11-21 8.935 42,680,857 -82,939 5.75% 381,332,210
2007-11-22 2007-11-20 9.662 42,763,796 -28,472 5.76% 413,164,178
2007-11-21 2007-11-19 9.823 42,792,268 +465,450 5.76% 420,352,961
2007-11-20 2007-11-16 9.888 42,326,818 -1,016,314 5.70% 418,516,197
2007-11-19 2007-11-15 10.275 43,343,132 -9,904 5.84% 445,371,716
2007-11-16 2007-11-14 10.502 43,353,036 +27,234 5.84% 455,279,505
2007-11-15 2007-11-13 9.855 43,325,802 +7,428 5.83% 426,993,902
2007-11-14 2007-11-12 9.969 43,318,374 +66,846 5.83% 431,819,786
2007-11-13 2007-11-09 10.146 43,251,528 +68,084 5.82% 438,840,121
2007-11-12 2007-11-08 9.952 43,183,444 -14,854 5.81% 429,777,045
2007-11-09 2007-11-07 9.985 43,198,298 +1,309,695 5.82% 431,320,737
2007-11-08 2007-11-06 10.017 41,888,603 +59,420 5.64% 419,597,405
2007-11-07 2007-11-05 9.500 41,829,183 +121,314 5.63% 397,376,276
2007-11-06 2007-11-02 9.629 41,707,869 -6,190 5.62% 401,614,596
2007-11-05 2007-11-01 9.645 41,714,059 +1,238 5.62% 402,348,151
2007-11-02 2007-10-31 9.613 41,712,821 +38,375 5.62% 400,988,350
2007-11-01 2007-10-30 9.613 41,674,446 -30,948 5.61% 400,619,448
2007-10-31 2007-10-29 10.130 41,705,394 -14,854 5.62% 422,478,874
2007-10-30 2007-10-26 9.613 41,720,248 +24,758 5.62% 401,059,746
2007-10-29 2007-10-25 9.452 41,695,490 +56,943 5.61% 394,085,246
2007-10-26 2007-10-24 9.500 41,638,547 -43,327 5.61% 395,565,238
2007-10-25 2007-10-23 9.645 41,681,874 +118,839 5.61% 402,037,714
2007-10-24 2007-10-22 9.662 41,563,035 +448,119 5.60% 401,562,976
2007-10-23 2007-10-18 10.259 41,114,916 +237,676 5.54% 421,811,446
2007-10-18 2007-10-16 10.906 40,877,240 -152,261 5.50% 445,790,249
2007-10-17 2007-10-15 11.229 41,029,501 -173,306 5.52% 460,708,545
2007-10-16 2007-10-12 10.663 41,202,807 +174,543 5.55% 439,355,398
2007-10-15 2007-10-11 10.502 41,028,264 +592,953 5.52% 430,865,504
2007-10-12 2007-10-10 10.437 40,435,311 +876,432 5.44% 422,025,345
2007-10-09 2007-10-05 9.048 39,558,879 +347,849 5.33% 357,912,800
2007-10-08 2007-10-04 8.724 39,211,030 +9,903 5.28% 342,095,403
2007-10-05 2007-10-03 8.757 39,201,127 -798,444 5.28% 343,275,704
2007-10-04 2007-10-02 9.161 39,999,571 -476,590 5.39% 366,423,754
2007-10-02 2007-09-27 9.613 40,476,161 -53,230 5.45% 389,100,248
2007-09-28 2007-09-25 9.452 40,529,391 +14,855 5.46% 383,063,852
2007-09-27 2007-09-24 9.694 40,514,536 -48,278 5.45% 392,742,000
2007-09-25 2007-09-21 9.888 40,562,814 +4,952 5.46% 401,074,200
2007-09-24 2007-09-20 9.678 40,557,862 -1,238 5.46% 392,506,726
2007-09-17 2007-09-13 10.146 40,559,100 +514,965 5.46% 411,522,117
2007-09-14 2007-09-12 9.985 40,044,135 +99,032 5.39% 399,827,461
2007-09-13 2007-09-11 9.613 39,945,103 -2,476 5.38% 383,995,149
2007-09-12 2007-09-10 8.724 39,947,579 +147,310 5.38% 348,521,401
2007-09-11 2007-09-07 8.854 39,800,269 +90,367 5.36% 352,380,440
2007-09-10 2007-09-06 8.547 39,709,902 +33,423 5.35% 339,390,526
2007-09-07 2007-09-05 8.240 39,676,479 -238,915 5.34% 326,925,298
2007-09-06 2007-09-04 8.175 39,915,394 -1,237 5.37% 326,314,344
2007-09-05 2007-09-03 7.432 39,916,631 +29,709 5.37% 296,658,597
2007-09-04 2007-08-31 7.577 39,886,922 +96,556 5.37% 302,237,671
2007-08-30 2007-08-28 7.513 39,790,366 +273,576 5.36% 298,934,551
2007-08-29 2007-08-27 7.594 39,516,790 +5,570 5.32% 300,071,497
2007-08-28 2007-08-24 7.432 39,511,220 +300,809 5.32% 293,645,601
2007-08-27 2007-08-23 7.432 39,210,411 +80,464 5.28% 291,410,002
2007-08-24 2007-08-22 7.093 39,129,947 +65,608 5.27% 277,535,797
2007-08-22 2007-08-20 6.624 39,064,339 -10,522 5.26% 258,767,401
2007-08-21 2007-08-17 6.269 39,074,861 -30,328 5.26% 244,948,280
2007-08-13 2007-08-09 7.739 39,105,189 -43,327 5.26% 302,632,197
2007-08-10 2007-08-08 7.594 39,148,516 +495,159 5.27% 297,275,001
2007-08-09 2007-08-07 7.723 38,653,357 +444,406 5.20% 298,511,002
2007-08-07 2007-08-03 7.852 38,208,951 +455,546 5.14% 300,017,516
2007-08-06 2007-08-02 7.432 37,753,405 -6,190 5.08% 280,581,599
2007-07-31 2007-07-27 7.674 37,759,595 +11,141 5.08% 289,778,503
2007-07-30 2007-07-26 7.997 37,748,454 -50,753 5.08% 301,890,604
2007-07-27 2007-07-25 8.159 37,799,207 +94,080 5.09% 308,403,497
2007-07-24 2007-07-20 8.337 37,705,127 -110,173 5.08% 314,336,879
2007-07-23 2007-07-19 8.143 37,815,300 +7,427 5.09% 307,923,840
2007-07-20 2007-07-18 8.272 37,807,873 -200,539 5.09% 312,750,083
2007-07-19 2007-07-17 8.078 38,008,412 +50,754 5.12% 307,040,000
2007-07-17 2007-07-13 8.078 37,957,658 +49,516 5.11% 306,629,998
2007-07-16 2007-07-12 7.900 37,908,142 +23,520 5.10% 299,492,937
2007-07-13 2007-07-11 8.159 37,884,622 +63,133 5.10% 309,100,398
2007-07-11 2007-07-09 8.482 37,821,489 -11,142 5.09% 320,806,496
2007-07-10 2007-07-06 7.755 37,832,631 -45,802 5.09% 293,395,203
2007-07-09 2007-07-05 7.513 37,878,433 -18,568 5.10% 284,570,702
2007-07-06 2007-07-04 6.786 37,897,001 -129,980 5.10% 257,157,598
2007-07-05 2007-07-03 6.301 38,026,981 +1,026,218 5.12% 239,608,203
2007-07-04 2007-06-29 5.606 37,000,763 +502,586 4.98% 207,436,598
2007-07-03 2007-06-28 5.606 36,498,177 +201,778 4.91% 204,618,961
2007-06-29 2007-06-27 5.542 36,296,399 +337,946 4.89% 201,142,057
2007-06-28 2007-06-26 5.655 35,958,453 +147,309 4.84% 203,335,998
2007-06-27 2007-06-25 5.671 35,811,144 -1,392,635 4.82% 203,081,582
2007-06-26 2007-06-22 5.800 37,203,779 5.01% 215,787,723

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top