History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 221,013 +0 0.01% 3,036,719
2025-10-13 2025-10-09 14.140 221,013 +0 0.01% 3,125,124
2025-10-10 2025-10-08 14.710 221,013 -2,000 0.01% 3,251,101
2025-10-06 2025-10-02 14.950 223,013 +10,000 0.01% 3,334,044
2025-10-03 2025-09-30 15.020 213,013 +4,000 0.01% 3,199,455
2025-09-29 2025-09-25 14.840 209,013 +2,000 0.01% 3,101,753
2025-09-26 2025-09-24 15.417 207,013 +6,000 0.01% 3,191,541
2025-09-25 2025-09-23 15.579 201,013 -1,645 0.01% 3,131,574
2025-09-23 2025-09-19 16.004 202,658 +1,977 0.01% 3,243,307
2025-09-22 2025-09-18 15.984 200,681 -7,908 0.01% 3,207,607
2025-09-19 2025-09-17 16.226 208,589 +3,954 0.01% 3,384,649
2025-09-18 2025-09-16 16.065 204,635 +27,678 0.01% 3,287,368
2025-09-16 2025-09-12 16.591 176,957 +1,977 0.01% 2,935,820
2025-09-15 2025-09-11 16.935 174,980 -9,885 0.01% 2,963,205
2025-09-11 2025-09-09 17.177 184,865 +1,977 0.01% 3,175,486
2025-09-10 2025-09-08 17.855 182,888 +9,885 0.01% 3,265,486
2025-09-09 2025-09-05 17.987 173,003 -13,839 0.01% 3,111,740
2025-09-08 2025-09-04 16.854 186,842 +3,954 0.01% 3,148,962
2025-09-05 2025-09-03 17.673 182,888 -21,747 0.01% 3,232,183
2025-09-04 2025-09-02 16.631 204,635 -1,977 0.01% 3,403,295
2025-09-03 2025-09-01 16.854 206,612 -15,816 0.01% 3,482,157
2025-09-02 2025-08-29 15.518 222,428 +11,862 0.01% 3,451,697
2025-09-01 2025-08-28 15.104 210,566 +1,977 0.01% 3,180,284
2025-08-29 2025-08-27 15.862 208,589 +5,931 0.01% 3,308,684
2025-08-28 2025-08-26 16.611 202,658 +1,977 0.01% 3,366,315
2025-08-27 2025-08-25 17.015 200,681 +1,977 0.01% 3,414,681
2025-08-26 2025-08-22 16.935 198,704 +1,977 0.01% 3,364,960
2025-08-25 2025-08-21 17.056 196,727 +7,908 0.01% 3,355,362
2025-08-22 2025-08-20 17.208 188,819 -5,931 0.01% 3,249,136
2025-08-21 2025-08-19 17.198 194,750 +23,724 0.01% 3,349,224
2025-08-20 2025-08-18 16.449 171,026 -1,977 0.01% 2,813,199
2025-08-19 2025-08-15 16.166 173,003 -1,977 0.01% 2,796,715
2025-08-18 2025-08-14 15.781 174,980 -3,954 0.01% 2,761,410
2025-08-14 2025-08-12 15.043 178,934 -5,931 0.01% 2,691,669
2025-08-13 2025-08-11 15.528 184,865 +1,977 0.01% 2,870,654
2025-08-12 2025-08-08 15.306 182,888 -29,655 0.01% 2,799,252
2025-08-11 2025-08-07 14.749 212,543 +1,977 0.01% 3,134,889
2025-08-07 2025-08-05 15.012 210,566 +25,701 0.01% 3,161,113
2025-08-06 2025-08-04 14.861 184,865 +5,931 0.01% 2,747,226
2025-08-04 2025-07-31 14.952 178,934 +5,931 0.01% 2,675,378
2025-08-01 2025-07-30 15.417 173,003 -5,931 0.01% 2,667,205
2025-07-30 2025-07-28 15.862 178,934 +9,886 0.01% 2,838,290
2025-07-29 2025-07-25 16.085 169,048 +3,954 0.01% 2,719,099
2025-07-28 2025-07-24 16.449 165,094 +1,977 0.01% 2,715,624
2025-07-25 2025-07-23 16.348 163,117 +9,885 0.01% 2,666,603
2025-07-24 2025-07-22 16.591 153,232 -5,931 0.01% 2,542,209
2025-07-23 2025-07-21 15.599 159,163 -1,977 0.01% 2,482,815
2025-07-22 2025-07-18 14.749 161,140 +17,793 0.01% 2,376,724
2025-07-18 2025-07-16 15.255 143,347 -9,885 0.01% 2,186,794
2025-07-08 2025-07-04 16.401 153,232 +2,543 0.01% 2,513,083
2025-07-04 2025-07-02 15.880 150,689 +9,597 0.01% 2,392,871
2025-07-02 2025-06-27 15.484 141,092 -1,920 0.01% 2,184,610
2025-06-27 2025-06-25 15.900 143,012 +1,920 0.01% 2,273,944
2025-06-26 2025-06-24 16.838 141,092 -36,470 0.01% 2,375,726
2025-06-25 2025-06-23 16.692 177,562 +9,597 0.01% 2,963,911
2025-06-24 2025-06-20 16.692 167,965 +1,920 0.01% 2,803,716
2025-06-23 2025-06-19 16.234 166,045 +1,919 0.01% 2,695,541
2025-06-18 2025-06-16 17.547 164,126 +1,920 0.01% 2,879,865
2025-06-13 2025-06-11 16.651 162,206 -1,920 0.01% 2,700,825
2025-06-10 2025-06-06 15.984 164,126 -19,194 0.01% 2,623,345
2025-06-09 2025-06-05 15.504 183,320 -28,792 0.01% 2,842,271
2025-06-06 2025-06-04 16.130 212,112 +28,792 0.01% 3,421,282
2025-06-05 2025-06-03 15.984 183,320 -1,920 0.01% 2,930,137
2025-06-04 2025-06-02 14.858 185,240 +21,114 0.01% 2,752,371
2025-06-03 2025-05-30 15.234 164,126 -3,839 0.01% 2,500,216
2025-05-29 2025-05-27 14.525 167,965 -11,516 0.01% 2,439,688
2025-05-28 2025-05-26 13.691 179,481 -3,839 0.01% 2,457,347
2025-05-26 2025-05-22 13.587 183,320 +9,597 0.01% 2,490,807
2025-05-23 2025-05-21 14.254 173,723 +7,678 0.01% 2,476,259
2025-05-07 2025-05-02 14.525 166,045 -119,966 0.01% 2,411,800
2025-04-25 2025-04-23 14.254 286,011 -5,758 0.02% 4,076,820
2025-04-16 2025-04-14 13.879 291,769 -3,839 0.02% 4,049,450
2025-04-03 2025-04-01 15.629 295,608 -3,839 0.02% 4,620,193
2025-04-02 2025-03-31 15.234 299,447 -3,839 0.02% 4,561,630
2025-04-01 2025-03-28 14.900 303,286 +7,678 0.02% 4,518,987
2025-03-31 2025-03-27 15.754 295,608 -1,920 0.02% 4,657,155
2025-03-28 2025-03-26 14.442 297,528 +7,678 0.02% 4,296,786
2025-03-27 2025-03-25 15.296 289,850 +40,309 0.02% 4,433,554
2025-03-24 2025-03-20 17.192 249,541 -5,759 0.01% 4,290,210
2025-02-10 2025-02-06 14.025 255,300 -13,916 0.01% 3,580,540
2025-01-03 2024-12-31 12.879 269,216 -24,473 0.02% 3,467,145
2024-12-19 2024-12-17 11.858 293,689 -5,758 0.02% 3,482,432
2024-11-27 2024-11-25 10.440 299,447 -1,919 0.02% 3,126,370
2024-11-21 2024-11-19 10.378 301,366 +1,919 0.02% 3,127,565
2024-11-12 2024-11-08 10.649 299,447 +5,758 0.02% 3,188,773
2024-11-07 2024-11-05 11.274 293,689 -1,919 0.02% 3,311,064
2024-11-01 2024-10-30 11.128 295,608 +1,919 0.02% 3,289,578
2024-10-31 2024-10-29 11.587 293,689 -1,919 0.02% 3,402,868
2024-10-24 2024-10-22 11.253 295,608 +1,919 0.02% 3,326,539
2024-10-23 2024-10-21 11.107 293,689 -5,758 0.02% 3,262,102
2024-10-21 2024-10-17 10.586 299,447 -1,919 0.02% 3,170,052
2024-10-17 2024-10-15 10.691 301,366 -1,920 0.02% 3,221,768
2024-10-07 2024-10-03 10.774 303,286 -5,758 0.02% 3,267,575
2024-10-03 2024-09-30 10.524 309,044 -23,993 0.02% 3,252,328
2024-09-19 2024-09-16 9.297 333,037 +6,812 0.02% 3,096,220
2024-08-26 2024-08-22 9.127 326,225 +9,401 0.02% 2,977,368
2024-08-23 2024-08-21 9.552 316,824 -5,641 0.02% 3,026,372
2024-08-22 2024-08-20 9.680 322,465 -3,760 0.02% 3,121,418
2024-08-21 2024-08-19 9.733 326,225 +9,401 0.02% 3,175,165
2024-08-20 2024-08-16 10.105 316,824 -5,641 0.02% 3,201,619
2024-07-30 2024-07-26 9.403 322,465 -5,641 0.02% 3,032,234
2024-07-02 2024-06-27 9.281 328,106 +22,820 0.02% 3,045,072
2024-06-25 2024-06-21 9.798 305,286 -17,801 0.02% 2,991,071
2024-06-19 2024-06-17 9.775 323,087 +17,801 0.02% 3,158,218
2024-06-07 2024-06-05 10.191 305,286 -1,780 0.02% 3,111,126
2024-05-28 2024-05-24 10.157 307,066 -1,780 0.02% 3,118,915
2024-05-10 2024-05-08 11.685 308,846 -8,900 0.02% 3,608,932
2024-05-06 2024-05-02 10.674 317,746 -8,901 0.02% 3,391,619
2024-04-30 2024-04-26 10.652 326,647 +12,461 0.02% 3,479,288
2024-04-05 2024-04-02 10.753 314,186 -7,120 0.02% 3,378,330
2024-04-03 2024-03-28 10.067 321,306 +1,780 0.02% 3,234,672
2024-04-02 2024-03-27 10.382 319,526 -8,901 0.02% 3,317,275
2024-03-27 2024-03-25 10.820 328,427 +8,901 0.02% 3,553,600
2024-03-26 2024-03-22 10.910 319,526 +5,340 0.02% 3,486,011
2024-03-20 2024-03-18 10.809 314,186 -10,681 0.02% 3,395,981
2024-03-19 2024-03-15 10.427 324,867 -23,140 0.02% 3,387,326
2024-03-18 2024-03-14 9.517 348,007 +5,340 0.02% 3,311,881
2024-03-05 2024-03-01 9.595 342,667 +8,900 0.02% 3,288,013
2024-03-01 2024-02-28 9.371 333,767 -8,900 0.02% 3,127,612
2024-02-29 2024-02-27 9.449 342,667 -17,800 0.02% 3,237,961
2024-02-26 2024-02-22 9.123 360,467 -5,340 0.02% 3,288,705
2024-02-23 2024-02-21 8.989 365,807 -8,900 0.02% 3,288,103
2024-02-19 2024-02-15 7.989 374,707 -2,225 0.02% 2,993,400
2024-02-08 2024-02-06 8.135 376,932 -7,120 0.02% 3,066,231
2024-01-23 2024-01-19 7.831 384,052 +7,120 0.02% 3,007,642
2024-01-16 2024-01-12 8.123 376,932 +10,680 0.02% 3,061,996
2024-01-08 2024-01-04 8.314 366,252 -16,020 0.02% 3,045,195
2024-01-03 2023-12-29 7.876 382,272 +8,900 0.02% 3,010,883
2023-12-12 2023-12-08 7.888 373,372 +7,120 0.02% 2,944,979
2023-11-28 2023-11-24 9.056 366,252 -1,780 0.02% 3,316,793
2023-11-16 2023-11-14 8.292 368,032 +1,780 0.02% 3,051,724
2023-11-13 2023-11-09 8.786 366,252 +8,900 0.02% 3,218,030
2023-11-08 2023-11-06 9.359 357,352 -8,900 0.02% 3,344,603
2023-11-06 2023-11-02 8.989 366,252 +8,900 0.02% 3,292,103
2023-11-03 2023-11-01 8.955 357,352 -3,560 0.02% 3,200,058
2023-11-02 2023-10-31 8.977 360,912 +8,900 0.02% 3,240,048
2023-11-01 2023-10-30 9.314 352,012 -19,580 0.02% 3,278,803
2023-10-31 2023-10-27 9.067 371,592 -5,340 0.02% 3,369,328
2023-10-27 2023-10-25 8.539 376,932 +32,040 0.02% 3,218,696
2023-10-25 2023-10-20 9.079 344,892 +8,900 0.02% 3,131,107
2023-10-20 2023-10-18 9.539 335,992 +14,241 0.02% 3,205,088
2023-10-19 2023-10-17 9.843 321,751 +3,560 0.02% 3,166,849
2023-10-18 2023-10-16 10.034 318,191 -23,141 0.02% 3,192,587
2023-10-17 2023-10-13 9.820 341,332 -17,800 0.02% 3,351,906
2023-10-13 2023-10-11 9.067 359,132 -14,240 0.02% 3,256,349
2023-10-12 2023-10-10 8.416 373,372 +17,800 0.02% 3,142,150
2023-10-05 2023-10-03 8.550 355,572 +8,900 0.02% 3,040,294
2023-09-29 2023-09-27 8.966 346,672 -30,260 0.02% 3,108,315
2023-09-27 2023-09-25 7.865 376,932 +8,900 0.02% 2,964,588
2023-09-22 2023-09-20 7.921 368,032 +8,900 0.02% 2,915,265
2023-09-21 2023-09-19 7.831 359,132 +8,900 0.02% 2,812,485
2023-09-20 2023-09-18 9.135 350,232 -35,600 0.02% 3,199,261
2023-09-19 2023-09-15 9.146 385,832 -26,701 0.02% 3,528,792
2023-09-18 2023-09-14 8.427 412,533 +8,900 0.03% 3,476,349
2023-09-15 2023-09-13 8.554 403,633 -44,500 0.02% 3,452,626
2023-09-14 2023-09-12 8.531 448,133 -14,904 0.03% 3,823,024
2023-09-07 2023-09-05 8.199 463,037 -1,749 0.03% 3,796,611
2023-09-06 2023-09-04 8.245 464,786 +5,247 0.03% 3,832,213
2023-09-05 2023-08-31 8.016 459,539 +8,745 0.03% 3,683,848
2023-09-04 2023-08-30 8.074 450,794 +6,995 0.03% 3,639,520
2023-08-29 2023-08-25 7.982 443,799 +3,498 0.03% 3,542,444
2023-08-23 2023-08-21 7.776 440,301 +8,745 0.03% 3,423,891
2023-08-21 2023-08-17 8.268 431,556 -40,225 0.03% 3,568,098
2023-08-15 2023-08-11 6.850 471,781 +17,489 0.03% 3,231,682
2023-08-11 2023-08-09 7.296 454,292 -27,983 0.03% 3,314,493
2023-08-08 2023-08-04 7.136 482,275 +1,749 0.03% 3,441,443
2023-08-07 2023-08-03 6.919 480,526 +8,745 0.03% 3,324,555
2023-08-02 2023-07-31 7.124 471,781 +8,744 0.03% 3,361,165
2023-08-01 2023-07-28 7.262 463,037 +8,745 0.03% 3,362,410
2023-07-31 2023-07-27 7.193 454,292 -1,749 0.03% 3,267,736
2023-07-25 2023-07-21 7.136 456,041 +1,749 0.03% 3,254,241
2023-07-10 2023-07-06 6.747 454,292 +5,247 0.03% 3,065,126
2023-07-04 2023-06-30 7.739 449,045 +15,098 0.03% 3,475,217
2023-06-30 2023-06-28 8.059 433,947 +8,450 0.03% 3,497,020
2023-06-26 2023-06-21 8.698 425,497 +8,451 0.03% 3,700,822
2023-06-23 2023-06-20 8.887 417,046 -16,901 0.03% 3,706,280
2023-06-12 2023-06-08 8.236 433,947 +16,901 0.03% 3,574,047
2023-06-09 2023-06-07 8.863 417,046 -32,112 0.03% 3,696,410
2023-06-08 2023-06-06 8.485 449,158 -13,521 0.03% 3,810,944
2023-06-06 2023-06-02 8.165 462,679 +11,830 0.03% 3,777,837
2023-06-02 2023-05-31 8.165 450,849 +6,761 0.03% 3,681,243
2023-05-31 2023-05-29 8.141 444,088 -5,070 0.03% 3,615,528
2023-05-25 2023-05-23 7.798 449,158 -11,831 0.03% 3,502,667
2023-05-22 2023-05-18 7.514 460,989 +11,831 0.03% 3,464,006
2023-05-17 2023-05-15 8.224 449,158 +8,450 0.03% 3,694,012
2023-05-15 2023-05-11 8.272 440,708 -5,070 0.03% 3,645,377
2023-05-12 2023-05-10 8.035 445,778 -4,226 0.03% 3,581,811
2023-05-04 2023-05-02 7.597 450,004 -21,971 0.03% 3,418,737
2023-04-26 2023-04-24 7.467 471,975 -1,690 0.03% 3,524,217
2023-04-25 2023-04-21 7.408 473,665 -15,211 0.03% 3,508,811
2023-04-24 2023-04-20 7.502 488,876 -3,380 0.03% 3,667,772
2023-04-11 2023-04-04 6.627 492,256 +5,070 0.03% 3,262,071
2023-04-06 2023-04-03 6.579 487,186 +15,211 0.03% 3,205,412
2023-03-31 2023-03-29 6.698 471,975 -8,451 0.03% 3,161,184
2023-03-30 2023-03-28 6.698 480,426 -8,450 0.03% 3,217,787
2023-03-29 2023-03-27 6.402 488,876 +16,901 0.03% 3,129,755
2023-03-28 2023-03-24 6.236 471,975 -25,352 0.03% 2,943,364
2023-03-23 2023-03-21 5.633 497,327 +6,761 0.03% 2,801,324
2023-03-20 2023-03-16 5.739 490,566 +8,450 0.03% 2,815,487
2023-02-09 2023-02-07 5.858 482,116 -5,070 0.03% 2,824,041
2023-02-08 2023-02-06 5.917 487,186 +8,451 0.03% 2,882,565
2023-02-06 2023-02-02 6.213 478,735 -6,761 0.03% 2,974,191
2023-02-03 2023-02-01 6.248 485,496 -5,070 0.03% 3,033,429
2023-01-18 2023-01-16 6.000 490,566 +13,521 0.03% 2,943,200
2023-01-12 2023-01-10 6.260 477,045 -5,071 0.03% 2,986,272
2023-01-05 2023-01-03 6.082 482,116 -16,901 0.03% 2,932,439
2022-12-12 2022-12-08 5.692 499,017 -5,070 0.03% 2,840,369
2022-12-08 2022-12-06 5.479 504,087 +10,141 0.03% 2,761,854
2022-12-07 2022-12-05 5.633 493,946 -13,521 0.03% 2,782,279
2022-11-22 2022-11-18 4.781 507,467 -8,451 0.03% 2,426,071
2022-11-16 2022-11-14 4.793 515,918 +8,451 0.03% 2,472,578
2022-11-09 2022-11-07 4.390 507,467 -16,901 0.03% 2,227,902
2022-09-29 2022-09-27 4.071 524,368 +16,901 0.03% 2,134,563
2022-09-26 2022-09-22 4.059 507,467 +5,070 0.03% 2,059,758
2022-09-22 2022-09-20 4.213 502,397 -5,493 0.03% 2,116,466
2022-09-15 2022-09-13 4.483 507,890 +7,788 0.03% 2,276,690
2022-08-01 2022-07-28 5.156 500,102 +4,993 0.03% 2,578,346
2022-07-26 2022-07-22 5.516 495,109 -4,993 0.03% 2,731,108
2022-07-25 2022-07-21 4.975 500,102 +4,993 0.03% 2,488,194
2022-07-05 2022-06-30 5.733 495,109 +4,402 0.03% 2,838,547
2022-06-16 2022-06-14 5.573 490,707 -4,867 0.03% 2,734,658
2022-06-10 2022-06-08 4.944 495,574 -4,866 0.03% 2,450,164
2022-06-06 2022-06-01 4.463 500,440 +4,866 0.03% 2,233,587
2022-03-16 2022-03-14 4.562 495,574 -3,244 0.03% 2,260,750
2022-03-15 2022-03-11 4.858 498,818 +1,622 0.03% 2,423,152
2022-03-14 2022-03-10 4.993 497,196 -12,977 0.03% 2,482,704
2022-03-07 2022-03-03 5.289 510,173 +4,867 0.03% 2,698,467
2022-02-24 2022-02-22 5.524 505,306 -1,623 0.03% 2,791,096
2022-02-15 2022-02-11 5.696 506,929 +8,111 0.03% 2,887,562
2022-02-11 2022-02-09 5.807 498,818 -8,111 0.03% 2,896,712
2022-02-04 2022-01-27 5.499 506,929 +1,623 0.03% 2,787,560
2022-01-25 2022-01-21 5.943 505,306 -1,623 0.03% 3,002,920
2022-01-20 2022-01-18 5.819 506,929 -4,866 0.03% 2,950,064
2022-01-13 2022-01-11 5.647 511,795 -16,221 0.03% 2,890,040
2022-01-06 2022-01-04 5.770 528,016 +8,110 0.04% 3,046,739
2022-01-05 2022-01-03 5.635 519,906 -12,977 0.03% 2,929,431
2022-01-04 2021-12-31 5.376 532,883 +16,222 0.04% 2,864,578
2022-01-03 2021-12-29 5.376 516,661 +17,843 0.03% 2,777,374
2021-12-13 2021-12-09 5.832 498,818 -16,221 0.03% 2,909,012
2021-12-07 2021-12-03 5.733 515,039 -4,867 0.03% 2,952,809
2021-12-03 2021-12-01 5.499 519,906 +4,867 0.03% 2,858,920
2021-12-02 2021-11-30 5.499 515,039 +16,221 0.03% 2,832,156
2021-11-29 2021-11-25 6.781 498,818 -4,866 0.03% 3,382,572
2021-11-12 2021-11-10 6.461 503,684 -6,489 0.03% 3,254,106
2021-10-28 2021-10-26 6.276 510,173 +6,489 0.03% 3,201,677
2021-10-21 2021-10-19 6.498 503,684 -8,111 0.03% 3,272,737
2021-10-19 2021-10-15 6.337 511,795 -6,489 0.03% 3,243,407
2021-10-18 2021-10-12 6.300 518,284 -1,622 0.03% 3,265,359
2021-10-15 2021-10-11 6.374 519,906 -3,244 0.03% 3,314,039
2021-09-29 2021-09-27 6.251 523,150 +14,599 0.04% 3,270,216
2021-09-23 2021-09-20 6.350 508,551 +4,867 0.03% 3,229,119
2021-09-20 2021-09-16 6.683 503,684 +12,977 0.03% 3,365,888
2021-09-16 2021-09-14 7.113 490,707 +4,178 0.03% 3,490,389
2021-09-15 2021-09-13 7.300 486,529 -14,475 0.03% 3,551,423
2021-09-14 2021-09-10 7.013 501,004 -6,434 0.03% 3,513,791
2021-09-10 2021-09-08 6.802 507,438 +14,475 0.03% 3,451,643
2021-09-08 2021-09-06 7.001 492,963 -30,558 0.03% 3,451,265
2021-09-06 2021-09-02 6.640 523,521 -9,650 0.04% 3,476,410
2021-09-03 2021-09-01 6.566 533,171 +8,042 0.04% 3,500,709
2021-09-02 2021-08-31 6.529 525,129 +24,125 0.04% 3,428,316
2021-09-01 2021-08-30 6.727 501,004 +9,650 0.03% 3,370,498
2021-08-23 2021-08-19 7.063 491,354 +3,216 0.03% 3,470,551
2021-08-20 2021-08-18 7.038 488,138 -17,691 0.03% 3,435,695
2021-08-19 2021-08-17 6.951 505,829 -9,650 0.03% 3,516,180
2021-08-18 2021-08-16 6.678 515,479 +16,083 0.03% 3,442,238
2021-08-16 2021-08-12 6.690 499,396 +16,083 0.03% 3,341,050
2021-08-13 2021-08-11 6.839 483,313 +3,217 0.03% 3,305,573
2021-08-11 2021-08-09 6.964 480,096 -17,692 0.03% 3,343,272
2021-08-06 2021-08-04 7.150 497,788 +1,609 0.03% 3,559,327
2021-07-28 2021-07-26 6.864 496,179 +11,258 0.03% 3,405,909
2021-07-27 2021-07-23 7.275 484,921 +14,475 0.03% 3,527,625
2021-07-22 2021-07-20 7.523 470,446 -3,217 0.03% 3,539,327
2021-07-19 2021-07-15 7.586 473,663 -17,691 0.03% 3,592,981
2021-07-15 2021-07-13 7.561 491,354 +8,041 0.03% 3,714,956
2021-07-13 2021-07-09 7.586 483,313 -1,608 0.03% 3,666,181
2021-07-12 2021-07-08 7.001 484,921 -6,433 0.03% 3,394,962
2021-07-09 2021-07-07 7.188 491,354 +14,475 0.03% 3,531,652
2021-07-06 2021-07-02 7.733 476,879 +7,566 0.03% 3,687,749
2021-07-05 2021-06-30 8.049 469,313 +9,497 0.03% 3,777,494
2021-06-29 2021-06-25 8.062 459,816 +6,331 0.03% 3,706,863
2021-06-22 2021-06-18 8.137 453,485 -1,583 0.03% 3,690,206
2021-06-21 2021-06-17 8.074 455,068 +7,914 0.03% 3,674,337
2021-06-17 2021-06-15 8.618 447,154 -7,914 0.03% 3,853,393
2021-06-09 2021-06-07 8.832 455,068 -17,410 0.03% 4,019,345
2021-06-08 2021-06-04 8.820 472,478 +33,239 0.03% 4,167,147
2021-06-07 2021-06-03 9.313 439,239 +6,331 0.03% 4,090,441
2021-06-02 2021-05-31 9.161 432,908 +9,497 0.03% 3,965,842
2021-06-01 2021-05-28 8.933 423,411 +17,410 0.03% 3,782,538
2021-05-31 2021-05-27 9.452 406,001 +1,583 0.03% 3,837,342
2021-05-28 2021-05-26 9.224 404,418 +7,914 0.03% 3,730,398
2021-05-21 2021-05-18 9.262 396,504 -3,165 0.03% 3,672,428
2021-05-14 2021-05-12 8.466 399,669 -4,749 0.03% 3,383,585
2021-05-12 2021-05-10 8.352 404,418 -39,570 0.03% 3,377,798
2021-05-06 2021-05-04 8.175 443,988 -3,166 0.03% 3,629,755
2021-04-30 2021-04-28 8.276 447,154 +3,166 0.03% 3,700,839
2021-04-29 2021-04-27 8.276 443,988 -9,497 0.03% 3,674,636
2021-04-28 2021-04-26 8.340 453,485 -7,914 0.03% 3,781,888
2021-04-26 2021-04-22 7.973 461,399 -15,828 0.03% 3,678,814
2021-04-23 2021-04-21 7.771 477,227 -7,914 0.03% 3,708,531
2021-04-22 2021-04-20 7.746 485,141 +3,166 0.03% 3,757,770
2021-04-21 2021-04-19 7.771 481,975 -23,742 0.03% 3,745,428
2021-04-20 2021-04-16 7.708 505,717 +7,914 0.03% 3,897,976
2021-04-19 2021-04-15 7.683 497,803 -7,914 0.03% 3,824,396
2021-04-15 2021-04-13 7.809 505,717 +6,331 0.03% 3,949,097
2021-04-12 2021-04-08 8.024 499,386 +101,300 0.03% 4,006,931
2021-04-09 2021-04-07 7.645 398,086 -3,166 0.03% 3,043,225
2021-04-08 2021-04-01 7.316 401,252 +3,166 0.03% 2,935,605
2021-04-01 2021-03-30 7.645 398,086 -11,080 0.03% 3,043,225
2021-03-31 2021-03-29 7.228 409,166 +3,165 0.03% 2,957,313
2021-03-23 2021-03-19 7.607 406,001 +7,915 0.03% 3,088,342
2021-03-19 2021-03-17 8.213 398,086 -7,915 0.03% 3,269,581
2021-03-18 2021-03-16 7.834 406,001 -69,643 0.03% 3,180,684
2021-03-16 2021-03-12 7.720 475,644 -7,914 0.03% 3,672,189
2021-03-15 2021-03-11 7.683 483,558 -11,080 0.03% 3,714,958
2021-03-10 2021-03-08 6.811 494,638 +7,914 0.03% 3,368,822
2021-03-09 2021-03-05 7.316 486,724 +11,080 0.03% 3,560,927
2021-03-05 2021-03-03 7.720 475,644 -4,748 0.03% 3,672,189
2021-03-03 2021-03-01 7.645 480,392 +17,410 0.03% 3,672,425
2021-02-25 2021-02-23 7.506 462,982 +4,749 0.03% 3,474,980
2021-02-24 2021-02-22 7.619 458,233 -20,577 0.03% 3,491,447
2021-02-23 2021-02-19 7.910 478,810 +4,749 0.03% 3,787,384
2021-02-19 2021-02-17 7.392 474,061 +47,484 0.03% 3,504,224
2021-02-18 2021-02-16 7.556 426,577 +12,662 0.03% 3,223,298
2021-02-16 2021-02-09 7.240 413,915 +3,166 0.03% 2,996,868
2021-02-10 2021-02-08 7.746 410,749 -3,166 0.03% 3,181,550
2021-02-09 2021-02-05 7.316 413,915 +3,166 0.03% 3,028,248
2021-02-03 2021-02-01 7.177 410,749 -4,748 0.03% 2,947,994
2021-01-28 2021-01-26 7.291 415,497 +7,914 0.03% 3,029,322
2021-01-27 2021-01-25 7.670 407,583 -3,166 0.03% 3,126,126
2021-01-26 2021-01-22 7.518 410,749 +12,663 0.03% 3,088,128
2021-01-25 2021-01-21 7.961 398,086 +7,914 0.03% 3,168,978
2021-01-22 2021-01-20 8.062 390,172 -20,577 0.03% 3,145,419
2021-01-21 2021-01-19 7.506 410,749 -39,570 0.03% 3,082,938
2021-01-20 2021-01-18 6.684 450,319 -9,497 0.03% 3,010,078
2021-01-15 2021-01-13 6.571 459,816 +3,166 0.03% 3,021,268
2021-01-13 2021-01-11 6.470 456,650 +22,159 0.03% 2,954,304
2021-01-11 2021-01-07 6.823 434,491 +7,914 0.03% 2,964,670
2021-01-08 2021-01-06 7.114 426,577 +3,166 0.03% 3,034,643
2021-01-07 2021-01-05 7.076 423,411 -4,749 0.03% 2,996,070
2021-01-06 2021-01-04 6.748 428,160 +7,914 0.03% 2,889,011
2020-12-21 2020-12-17 7.430 420,246 -3,165 0.03% 3,122,358
2020-12-18 2020-12-16 7.139 423,411 +3,165 0.03% 3,022,821
2020-12-08 2020-12-04 7.367 420,246 -7,914 0.03% 3,095,807
2020-12-04 2020-12-02 7.442 428,160 +4,749 0.03% 3,186,568
2020-11-30 2020-11-26 7.303 423,411 +17,410 0.03% 3,092,372
2020-11-26 2020-11-24 7.796 406,001 +7,915 0.03% 3,165,294
2020-11-18 2020-11-16 8.453 398,086 -6,332 0.03% 3,365,153
2020-11-17 2020-11-13 8.352 404,418 -41,153 0.03% 3,377,798
2020-11-13 2020-11-11 8.112 445,571 +47,485 0.03% 3,614,546
2020-11-12 2020-11-10 8.441 398,086 +14,245 0.03% 3,360,123
2020-11-11 2020-11-09 8.946 383,841 -18,994 0.03% 3,433,890
2020-11-09 2020-11-05 8.820 402,835 -25,325 0.03% 3,552,912
2020-10-27 2020-10-22 8.908 428,160 -31,656 0.03% 3,814,143
2020-10-21 2020-10-19 8.618 459,816 +28,491 0.03% 3,962,509
2020-10-20 2020-10-16 9.060 431,325 +25,324 0.03% 3,907,739
2020-10-19 2020-10-15 9.654 406,001 +3,166 0.03% 3,919,424
2020-10-16 2020-10-14 10.083 402,835 -3,166 0.03% 4,061,925
2020-10-15 2020-10-12 9.654 406,001 +3,166 0.03% 3,919,424
2020-09-14 2020-09-10 10.816 402,835 +7,914 0.03% 4,357,152
2020-09-07 2020-09-03 11.499 394,921 +7,914 0.03% 4,541,020
2020-09-04 2020-09-02 11.865 387,007 +23,742 0.03% 4,591,834
2020-09-02 2020-08-31 11.511 363,265 +30,074 0.02% 4,181,612
2020-09-01 2020-08-28 11.486 333,191 -17,411 0.02% 3,827,004
2020-08-31 2020-08-27 11.296 350,602 -3,957 0.02% 3,960,533
2020-08-28 2020-08-26 10.943 354,559 -83,889 0.02% 3,879,790
2020-08-26 2020-08-24 10.147 438,448 +15,828 0.03% 4,448,724
2020-08-25 2020-08-21 10.475 422,620 +23,742 0.03% 4,426,968
2020-08-21 2020-08-19 10.222 398,878 +7,914 0.03% 4,077,466
2020-08-20 2020-08-18 10.336 390,964 -4,353 0.03% 4,041,028
2020-08-19 2020-08-17 9.982 395,317 -7,914 0.03% 3,946,157
2020-08-17 2020-08-13 9.591 403,231 +7,914 0.03% 3,867,207
2020-08-12 2020-08-10 9.944 395,317 -12,662 0.03% 3,931,172
2020-08-11 2020-08-07 10.008 407,979 -68,061 0.03% 4,082,863
2020-08-10 2020-08-06 9.527 476,040 -6,331 0.03% 4,535,410
2020-08-07 2020-08-05 9.363 482,371 +28,491 0.03% 4,516,491
2020-08-06 2020-08-04 9.199 453,880 +11,079 0.03% 4,175,170
2020-08-04 2020-07-31 9.123 442,801 +7,914 0.03% 4,039,686
2020-08-03 2020-07-30 9.313 434,887 -4,748 0.03% 4,049,913
2020-07-30 2020-07-28 9.022 439,635 +7,914 0.03% 3,966,361
2020-07-27 2020-07-23 10.172 431,721 +11,080 0.03% 4,391,378
2020-07-24 2020-07-22 9.439 420,641 -18,994 0.03% 3,970,397
2020-07-22 2020-07-20 8.832 439,635 +14,245 0.03% 3,883,034
2020-07-20 2020-07-16 8.365 425,390 +7,914 0.03% 3,558,337
2020-07-16 2020-07-14 8.997 417,476 -6,727 0.03% 3,755,894
2020-07-15 2020-07-13 9.161 424,203 -15,828 0.03% 3,886,096
2020-07-14 2020-07-10 8.908 440,031 -9,497 0.03% 3,919,893
2020-07-13 2020-07-09 8.971 449,528 +7,914 0.03% 4,032,895
2020-07-10 2020-07-08 8.997 441,614 -4,748 0.03% 3,973,055
2020-07-09 2020-07-07 8.656 446,362 +3,165 0.03% 3,863,488
2020-07-08 2020-07-06 8.867 443,197 -9,496 0.03% 3,929,899
2020-07-07 2020-07-03 8.752 452,693 -5,958 0.03% 3,962,045
2020-07-03 2020-06-30 8.561 458,651 +1,566 0.03% 3,926,289
2020-07-02 2020-06-29 8.446 457,085 +1,565 0.03% 3,860,322
2020-06-30 2020-06-26 8.918 455,520 +7,826 0.03% 4,062,450
2020-06-29 2020-06-24 9.135 447,694 +17,219 0.03% 4,089,897
2020-06-26 2020-06-23 9.110 430,475 -248,887 0.03% 3,921,593
2020-06-24 2020-06-22 9.838 679,362 +25,045 0.05% 6,683,702
2020-06-23 2020-06-19 10.503 654,317 -15,653 0.05% 6,872,031
2020-06-22 2020-06-18 10.733 669,970 +6,261 0.05% 7,190,511
2020-06-18 2020-06-16 10.477 663,709 +4,696 0.05% 6,953,711
2020-06-17 2020-06-15 10.285 659,013 +23,480 0.05% 6,778,209
2020-06-16 2020-06-12 10.273 635,533 -1,956 0.04% 6,528,588
2020-06-15 2020-06-11 10.285 637,489 +9,392 0.05% 6,556,826
2020-06-12 2020-06-10 10.183 628,097 -1,957 0.04% 6,396,025
2020-05-22 2020-05-20 8.905 630,054 +17,219 0.05% 5,610,940
2020-05-15 2020-05-13 9.365 612,835 -7,827 0.04% 5,739,481
2020-05-13 2020-05-11 8.944 620,662 -4,696 0.05% 5,551,090
2020-05-05 2020-04-29 8.612 625,358 +4,696 0.05% 5,385,347
2020-04-15 2020-04-09 9.429 620,662 +7,827 0.05% 5,852,435
2020-04-14 2020-04-08 8.944 612,835 -4,696 0.05% 5,481,087
2020-04-09 2020-04-07 9.135 617,531 +4,696 0.05% 5,641,439
2020-04-07 2020-04-03 8.663 612,835 -7,827 0.05% 5,308,824
2020-04-06 2020-04-02 8.113 620,662 +3,131 0.05% 5,035,632
2020-04-03 2020-04-01 7.998 617,531 -15,654 0.05% 4,939,218
2020-04-02 2020-03-31 7.986 633,185 -6,261 0.05% 5,056,334
2020-04-01 2020-03-30 7.283 639,446 -17,219 0.05% 4,656,974
2020-03-26 2020-03-24 6.848 656,665 -7,826 0.05% 4,497,113
2020-03-24 2020-03-20 6.388 664,491 +7,826 0.05% 4,245,064
2020-03-20 2020-03-18 6.133 656,665 +1,566 0.05% 4,027,265
2020-03-17 2020-03-13 7.091 655,099 +7,826 0.05% 4,645,420
2020-03-16 2020-03-12 7.321 647,273 +15,654 0.05% 4,738,787
2020-03-13 2020-03-11 7.666 631,619 -10,958 0.05% 4,842,075
2020-03-09 2020-03-05 7.474 642,577 -6,261 0.05% 4,802,929
2020-03-05 2020-03-03 7.002 648,838 -7,827 0.05% 4,542,992
2020-03-03 2020-02-28 6.644 656,665 +3,131 0.05% 4,362,870
2020-02-24 2020-02-20 7.219 653,534 -3,131 0.05% 4,717,824
2020-02-21 2020-02-19 7.104 656,665 -10,957 0.05% 4,664,915
2020-02-19 2020-02-17 7.027 667,622 -7,826 0.05% 4,691,573
2020-02-18 2020-02-14 6.759 675,448 +3,130 0.05% 4,565,335
2020-02-14 2020-02-12 6.951 672,318 -1,958 0.05% 4,673,032
2020-02-13 2020-02-11 7.015 674,276 +10,957 0.05% 4,729,717
2020-01-31 2020-01-29 6.797 663,319 +7,827 0.05% 4,508,781
2020-01-29 2020-01-22 7.308 655,492 +12,522 0.05% 4,790,585
2020-01-23 2020-01-21 7.130 642,970 -37,567 0.05% 4,584,057
2020-01-21 2020-01-17 7.487 680,537 -12,523 0.05% 5,095,355
2020-01-16 2020-01-14 7.193 693,060 -6,261 0.05% 4,985,450
2020-01-14 2020-01-10 6.938 699,321 +6,261 0.05% 4,851,785
2020-01-13 2020-01-09 7.040 693,060 -4,696 0.05% 4,879,188
2020-01-07 2020-01-03 7.155 697,756 -7,827 0.05% 4,992,484
2020-01-03 2019-12-31 7.257 705,583 +12,523 0.05% 5,120,608
2020-01-02 2019-12-27 7.270 693,060 -7,827 0.05% 5,038,581
2019-12-27 2019-12-20 7.219 700,887 -1,174 0.05% 5,059,663
2019-12-23 2019-12-19 7.155 702,061 -23,479 0.05% 5,023,287
2019-12-20 2019-12-18 6.593 725,540 +4,695 0.06% 4,783,394
2019-12-19 2019-12-17 6.478 720,845 -7,826 0.06% 4,669,549
2019-12-17 2019-12-13 6.440 728,671 -4,696 0.06% 4,692,315
2019-12-13 2019-12-11 6.069 733,367 -7,827 0.06% 4,450,820
2019-12-11 2019-12-09 5.890 741,194 +7,827 0.06% 4,365,741
2019-12-10 2019-12-06 6.095 733,367 +3,131 0.06% 4,469,561
2019-12-04 2019-12-02 6.146 730,236 -7,827 0.06% 4,487,799
2019-12-03 2019-11-29 6.133 738,063 +7,827 0.06% 4,526,471
2019-11-28 2019-11-26 6.197 730,236 -7,827 0.06% 4,525,120
2019-11-18 2019-11-14 6.158 738,063 +7,827 0.06% 4,545,332
2019-11-15 2019-11-13 6.158 730,236 +7,826 0.06% 4,497,129
2019-11-13 2019-11-11 6.350 722,410 +1,565 0.06% 4,587,386
2019-11-12 2019-11-08 6.388 720,845 -15,653 0.06% 4,605,078
2019-11-11 2019-11-07 6.133 736,498 -7,826 0.06% 4,516,873
2019-11-07 2019-11-05 5.916 744,324 +4,696 0.06% 4,403,197
2019-11-04 2019-10-31 5.762 739,628 +3,130 0.06% 4,262,015
2019-10-24 2019-10-22 5.635 736,498 +31,307 0.06% 4,149,877
2019-10-23 2019-10-21 5.622 705,191 -7,827 0.05% 3,964,465
2019-10-11 2019-10-09 5.264 713,018 -4,696 0.06% 3,753,382
2019-10-09 2019-10-04 5.328 717,714 +7,827 0.06% 3,823,953
2019-09-19 2019-09-17 5.813 709,887 +7,826 0.06% 4,126,917
2019-09-17 2019-09-13 5.992 702,061 +7,827 0.05% 4,207,003
2019-09-11 2019-09-09 6.082 694,234 -9,392 0.05% 4,222,192
2019-09-06 2019-09-04 5.916 703,626 +4,696 0.05% 4,162,440
2019-09-04 2019-09-02 6.005 698,930 +9,392 0.05% 4,197,171
2019-09-02 2019-08-29 5.762 689,538 -7,827 0.05% 3,973,378
2019-08-29 2019-08-27 5.941 697,365 +4,696 0.05% 4,143,222
2019-08-28 2019-08-26 5.609 692,669 -18,784 0.05% 3,885,218
2019-08-26 2019-08-22 5.354 711,453 +6,262 0.06% 3,808,775
2019-08-09 2019-08-07 5.034 705,191 -3,131 0.05% 3,549,998
2019-07-29 2019-07-25 5.647 708,322 -7,827 0.06% 4,000,167
2019-07-25 2019-07-23 5.571 716,149 -36,002 0.06% 3,989,468
2019-07-18 2019-07-16 5.481 752,151 +7,827 0.06% 4,122,754
2019-07-17 2019-07-15 5.443 744,324 +4,696 0.06% 4,051,322
2019-07-15 2019-07-11 5.341 739,628 +31,306 0.06% 3,950,160
2019-07-08 2019-07-04 5.405 708,322 +7,827 0.06% 3,828,214
2019-07-05 2019-07-03 5.494 700,495 -3,131 0.05% 3,848,563
2019-07-04 2019-07-02 5.494 703,626 -4,696 0.05% 3,865,765
2019-06-24 2019-06-20 5.354 708,322 +7,827 0.06% 3,792,013
2019-06-17 2019-06-13 5.265 700,495 +11,985 0.05% 3,687,910
2019-06-14 2019-06-12 5.304 688,510 +7,693 0.05% 3,651,663
2019-06-12 2019-06-10 5.382 680,817 +3,077 0.05% 3,663,963
2019-06-06 2019-06-04 5.590 677,740 -23,078 0.05% 3,788,366
2019-05-30 2019-05-28 6.071 700,818 -4,616 0.06% 4,254,440
2019-05-27 2019-05-23 5.603 705,434 -7,692 0.06% 3,952,337
2019-05-14 2019-05-09 5.642 713,126 -1,539 0.06% 4,023,243
2019-05-06 2019-05-02 5.967 714,665 -132,315 0.06% 4,264,180
2019-05-03 2019-04-30 5.967 846,980 -201,549 0.07% 5,053,662
2019-05-02 2019-04-29 6.032 1,048,529 +4,616 0.08% 6,324,391
2019-04-29 2019-04-25 5.915 1,043,913 -32,309 0.08% 6,174,418
2019-04-24 2019-04-18 6.110 1,076,222 +3,077 0.09% 6,575,368
2019-04-23 2019-04-17 6.305 1,073,145 -3,077 0.09% 6,765,820
2019-04-17 2019-04-15 6.214 1,076,222 -4,616 0.09% 6,687,289
2019-04-16 2019-04-12 6.422 1,080,838 -4,616 0.09% 6,940,773
2019-04-15 2019-04-11 6.396 1,085,454 -6,154 0.09% 6,942,195
2019-04-12 2019-04-10 6.604 1,091,608 -3,077 0.09% 7,208,597
2019-04-11 2019-04-09 6.721 1,094,685 +16,924 0.09% 7,356,988
2019-04-10 2019-04-08 6.903 1,077,761 +13,847 0.09% 7,439,389
2019-04-09 2019-04-04 6.149 1,063,914 -7,693 0.08% 6,541,660
2019-04-08 2019-04-03 6.123 1,071,607 -184,625 0.08% 6,561,102
2019-04-04 2019-04-02 6.019 1,256,232 -3,077 0.10% 7,560,859
2019-04-03 2019-04-01 6.162 1,259,309 -15,386 0.10% 7,759,450
2019-04-01 2019-03-28 5.954 1,274,695 +7,693 0.10% 7,589,131
2019-03-27 2019-03-25 6.097 1,267,002 -76,927 0.10% 7,724,501
2019-03-26 2019-03-22 6.214 1,343,929 -30,771 0.11% 8,350,732
2019-03-25 2019-03-21 6.071 1,374,700 +7,693 0.11% 8,345,361
2019-03-19 2019-03-15 5.876 1,367,007 -4,616 0.11% 8,032,107
2019-03-14 2019-03-12 6.110 1,371,623 +7,693 0.11% 8,380,172
2019-03-11 2019-03-07 6.162 1,363,930 +7,693 0.11% 8,404,091
2019-03-05 2019-03-01 6.110 1,356,237 +1,538 0.11% 8,286,168
2019-03-04 2019-02-28 6.188 1,354,699 +1,539 0.11% 8,382,433
2019-02-28 2019-02-26 6.344 1,353,160 +18,462 0.11% 8,583,992
2019-02-26 2019-02-22 6.071 1,334,698 -6,154 0.11% 8,102,522
2019-02-25 2019-02-21 6.071 1,340,852 +9,231 0.11% 8,139,881
2019-02-21 2019-02-19 6.071 1,331,621 +1,539 0.11% 8,083,842
2019-02-20 2019-02-18 6.214 1,330,082 -9,231 0.11% 8,264,691
2019-02-19 2019-02-15 5.915 1,339,313 -3,077 0.11% 7,921,616
2019-02-18 2019-02-14 6.084 1,342,390 +3,077 0.11% 8,166,667
2019-02-15 2019-02-13 6.188 1,339,313 +9,231 0.11% 8,287,229
2019-01-23 2019-01-21 6.058 1,330,082 -5,000 0.11% 8,057,209
2019-01-22 2019-01-18 6.058 1,335,082 -6,155 0.11% 8,087,498
2019-01-21 2019-01-17 5.785 1,341,237 +6,155 0.11% 7,758,644
2019-01-15 2019-01-11 5.915 1,335,082 -15,386 0.11% 7,896,591
2019-01-11 2019-01-09 5.707 1,350,468 -4,615 0.11% 7,706,712
2019-01-09 2019-01-07 5.473 1,355,083 +15,385 0.11% 7,415,976
2019-01-03 2018-12-31 5.408 1,339,698 -3,077 0.11% 7,244,702
2018-12-13 2018-12-11 5.824 1,342,775 -7,693 0.11% 7,819,907
2018-12-11 2018-12-07 6.084 1,350,468 +7,693 0.11% 8,215,811
2018-12-06 2018-12-04 7.059 1,342,775 +13,847 0.11% 9,478,146
2018-11-28 2018-11-26 6.942 1,328,928 +10,770 0.11% 9,224,929
2018-11-12 2018-11-08 7.670 1,318,158 +15,385 0.10% 10,109,735
2018-11-09 2018-11-07 7.657 1,302,773 -3,077 0.10% 9,974,804
2018-11-06 2018-11-02 7.384 1,305,850 +9,231 0.10% 9,641,885
2018-10-25 2018-10-23 7.800 1,296,619 +1,539 0.10% 10,113,092
2018-10-24 2018-10-22 8.021 1,295,080 +7,692 0.10% 10,387,286
2018-10-16 2018-10-12 7.722 1,287,388 +15,386 0.10% 9,940,683
2018-10-15 2018-10-11 7.514 1,272,002 -9,616 0.10% 9,557,316
2018-10-03 2018-09-28 9.022 1,281,618 -30,771 0.10% 11,562,144
2018-09-28 2018-09-26 8.918 1,312,389 +4,616 0.10% 11,703,264
2018-09-26 2018-09-21 9.087 1,307,773 -4,616 0.10% 11,883,103
2018-09-24 2018-09-20 8.788 1,312,389 +3,077 0.10% 11,532,663
2018-09-20 2018-09-18 8.788 1,309,312 -4,615 0.10% 11,505,623
2018-09-18 2018-09-14 8.710 1,313,927 +1,538 0.10% 11,443,697
2018-09-12 2018-09-10 9.035 1,312,389 -1,538 0.10% 11,856,805
2018-09-11 2018-09-07 9.243 1,313,927 -1,539 0.10% 12,143,983
2018-09-06 2018-09-04 9.671 1,315,466 -4,616 0.10% 12,722,512
2018-09-03 2018-08-30 9.308 1,320,082 +13,847 0.10% 12,286,671
2018-08-31 2018-08-29 9.541 1,306,235 -4,615 0.10% 12,463,433
2018-08-29 2018-08-27 9.230 1,310,850 +9,231 0.10% 12,098,504
2018-08-20 2018-08-16 8.931 1,301,619 -7,693 0.10% 11,624,143
2018-08-17 2018-08-15 9.009 1,309,312 -15,385 0.10% 11,794,966
2018-08-16 2018-08-14 9.230 1,324,697 +4,615 0.11% 12,226,305
2018-08-13 2018-08-09 9.775 1,320,082 +1,539 0.10% 12,904,437
2018-07-26 2018-07-24 10.074 1,318,543 +3,077 0.10% 13,283,616
2018-07-17 2018-07-13 10.750 1,315,466 +7,693 0.10% 14,141,825
2018-06-29 2018-06-27 10.009 1,307,773 -19,232 0.10% 13,090,113
2018-06-15 2018-06-13 11.452 1,327,005 +4,616 0.11% 15,197,382
2018-06-14 2018-06-12 11.829 1,322,389 -4,616 0.11% 15,643,032
2018-06-13 2018-06-11 11.520 1,327,005 +7,693 0.11% 15,286,617
2018-06-12 2018-06-08 11.651 1,319,312 +9,190 0.11% 15,370,701
2018-06-11 2018-06-07 11.703 1,310,122 +7,639 0.11% 15,332,233
2018-06-06 2018-06-04 12.083 1,302,483 -10,695 0.10% 15,737,289
2018-05-23 2018-05-18 12.148 1,313,178 +7,639 0.11% 15,952,462
2018-05-21 2018-05-17 12.213 1,305,539 +7,640 0.11% 15,945,115
2018-05-18 2018-05-16 12.292 1,297,899 -1,528 0.10% 15,953,745
2018-05-17 2018-05-15 12.410 1,299,427 -3,056 0.10% 16,125,618
2018-05-16 2018-05-14 12.148 1,302,483 -19,862 0.10% 15,822,540
2018-05-15 2018-05-11 12.227 1,322,345 -6,111 0.11% 16,167,684
2018-05-14 2018-05-10 12.397 1,328,456 +27,501 0.11% 16,468,472
2018-05-10 2018-05-08 12.567 1,300,955 -4,584 0.10% 16,348,942
2018-05-09 2018-05-07 12.122 1,305,539 +6,112 0.11% 15,825,484
2018-05-08 2018-05-04 12.109 1,299,427 -3,056 0.10% 15,734,385
2018-05-07 2018-05-03 11.821 1,302,483 -42,779 0.10% 15,396,286
2018-05-03 2018-04-30 11.166 1,345,262 -420,152 0.11% 15,021,457
2018-05-02 2018-04-27 10.682 1,765,414 -250,564 0.14% 18,857,880
2018-04-30 2018-04-26 10.629 2,015,978 -4,583 0.16% 21,428,806
2018-04-27 2018-04-25 10.826 2,020,561 -226,118 0.16% 21,874,273
2018-04-26 2018-04-24 10.590 2,246,679 -10,695 0.18% 23,792,808
2018-04-19 2018-04-17 10.027 2,257,374 +7,639 0.18% 22,635,414
2018-04-17 2018-04-13 10.773 2,249,735 +10,695 0.18% 24,237,474
2018-04-16 2018-04-12 10.996 2,239,040 +4,583 0.18% 24,620,524
2018-04-12 2018-04-10 10.643 2,234,457 -19,861 0.18% 23,780,375
2018-04-10 2018-04-06 10.512 2,254,318 -3,056 0.18% 23,696,646
2018-04-09 2018-04-04 10.289 2,257,374 +39,723 0.18% 23,226,417
2018-04-06 2018-04-03 10.355 2,217,651 -7,639 0.18% 22,962,852
2018-04-04 2018-03-29 10.643 2,225,290 -7,639 0.18% 23,682,814
2018-04-03 2018-03-28 9.883 2,232,929 +3,056 0.18% 22,068,764
2018-03-29 2018-03-27 10.407 2,229,873 +4,583 0.18% 23,206,167
2018-03-28 2018-03-26 9.844 2,225,290 +7,639 0.18% 21,905,875
2018-03-23 2018-03-21 10.643 2,217,651 -22,917 0.18% 23,601,516
2018-03-22 2018-03-20 10.970 2,240,568 -3,056 0.18% 24,578,665
2018-03-21 2018-03-19 10.734 2,243,624 +1,528 0.18% 24,083,527
2018-03-20 2018-03-16 10.341 2,242,096 +15,278 0.18% 23,186,620
2018-03-16 2018-03-14 10.656 2,226,818 +7,640 0.18% 23,728,227
2018-03-15 2018-03-13 10.826 2,219,178 -7,640 0.18% 24,024,469
2018-03-14 2018-03-12 11.127 2,226,818 +39,724 0.18% 24,777,632
2018-03-13 2018-03-09 11.127 2,187,094 +1,528 0.18% 24,335,626
2018-03-08 2018-03-06 10.577 2,185,566 +1,528 0.18% 23,116,998
2018-03-05 2018-03-01 10.368 2,184,038 +114,586 0.18% 22,643,394
2018-02-27 2018-02-23 10.067 2,069,452 +9,167 0.17% 20,832,330
2018-02-26 2018-02-22 10.080 2,060,285 +745,579 0.17% 20,767,020
2018-02-23 2018-02-21 9.464 1,314,706 -7,639 0.11% 12,442,942
2018-02-22 2018-02-20 9.412 1,322,345 -3,055 0.11% 12,446,001
2018-02-12 2018-02-08 8.941 1,325,400 +7,639 0.11% 11,850,149
2018-02-09 2018-02-07 9.229 1,317,761 -11,515 0.11% 12,161,354
2018-02-08 2018-02-06 9.190 1,329,276 -9,167 0.11% 12,215,421
2018-02-07 2018-02-05 9.543 1,338,443 -10,695 0.11% 12,772,725
2018-02-06 2018-02-02 9.229 1,349,138 -3,056 0.11% 12,450,926
2018-02-05 2018-02-01 8.941 1,352,194 +7,639 0.11% 12,089,709
2018-02-01 2018-01-30 9.019 1,344,555 +7,639 0.11% 12,127,016
2018-01-23 2018-01-19 9.032 1,336,916 +1,528 0.11% 12,075,618
2018-01-22 2018-01-18 8.823 1,335,388 +1,528 0.11% 11,782,122
2018-01-19 2018-01-17 8.954 1,333,860 +3,056 0.11% 11,943,249
2018-01-18 2018-01-16 9.294 1,330,804 +1,528 0.11% 12,368,829
2018-01-16 2018-01-12 9.569 1,329,276 +19,861 0.11% 12,720,046
2018-01-15 2018-01-11 9.425 1,309,415 -35,140 0.11% 12,341,444
2018-01-10 2018-01-08 8.208 1,344,555 +10,695 0.11% 11,035,760
2018-01-09 2018-01-05 8.352 1,333,860 +4,584 0.11% 11,140,048
2017-12-29 2017-12-27 8.326 1,329,276 -10,695 0.11% 11,066,962
2017-12-14 2017-12-12 8.011 1,339,971 -3,820 0.11% 10,735,023
2017-12-05 2017-12-01 8.116 1,343,791 -764 0.11% 10,906,353
2017-11-23 2017-11-21 8.548 1,344,555 -15,278 0.11% 11,493,384
2017-11-15 2017-11-13 8.509 1,359,833 +3,056 0.11% 11,570,579
2017-11-13 2017-11-09 8.836 1,356,777 +4,583 0.11% 11,988,598
2017-11-01 2017-10-30 8.849 1,352,194 +4,584 0.11% 11,965,803
2017-10-26 2017-10-24 8.849 1,347,610 -7,639 0.11% 11,925,238
2017-10-25 2017-10-23 8.928 1,355,249 +7,639 0.11% 12,099,283
2017-10-23 2017-10-19 8.744 1,347,610 -3,820 0.11% 11,784,111
2017-10-16 2017-10-12 8.679 1,351,430 -4,583 0.11% 11,729,061
2017-10-12 2017-10-10 8.718 1,356,013 -19,480 0.11% 11,822,089
2017-10-11 2017-10-09 8.483 1,375,493 +4,583 0.11% 11,667,815
2017-10-10 2017-10-06 8.168 1,370,910 -22,917 0.11% 11,198,238
2017-10-09 2017-10-04 7.750 1,393,827 -3,056 0.11% 10,801,566
2017-10-06 2017-10-03 7.854 1,396,883 -1,528 0.11% 10,971,536
2017-09-29 2017-09-27 7.606 1,398,411 -7,639 0.11% 10,635,725
2017-09-22 2017-09-20 7.435 1,406,050 +7,639 0.11% 10,454,548
2017-09-19 2017-09-15 7.592 1,398,411 -7,639 0.11% 10,617,419
2017-09-18 2017-09-14 7.501 1,406,050 +3,056 0.11% 10,546,577
2017-09-15 2017-09-13 7.344 1,402,994 +7,639 0.11% 10,303,264
2017-09-14 2017-09-12 7.514 1,395,355 +15,278 0.11% 10,484,621
2017-09-11 2017-09-07 7.985 1,380,077 -3,055 0.11% 11,020,196
2017-08-31 2017-08-29 7.776 1,383,132 -7,639 0.11% 10,754,896
2017-08-29 2017-08-25 7.553 1,390,771 -7,640 0.11% 10,504,795
2017-08-28 2017-08-24 7.854 1,398,411 +7,640 0.11% 10,983,537
2017-08-24 2017-08-21 7.867 1,390,771 +2,673 0.11% 10,941,736
2017-08-16 2017-08-14 7.894 1,388,098 +6,112 0.11% 10,957,049
2017-08-14 2017-08-10 8.051 1,381,986 -21,390 0.11% 11,125,894
2017-08-11 2017-08-09 8.129 1,403,376 -22,917 0.11% 11,408,323
2017-08-08 2017-08-04 7.462 1,426,293 -24,446 0.11% 10,642,404
2017-08-07 2017-08-03 6.938 1,450,739 -22,917 0.12% 10,065,174
2017-07-24 2017-07-20 6.519 1,473,656 +7,639 0.12% 9,606,863
2017-07-18 2017-07-14 6.742 1,466,017 -7,639 0.12% 9,883,309
2017-07-14 2017-07-12 6.611 1,473,656 +7,639 0.12% 9,741,900
2017-07-12 2017-07-10 6.742 1,466,017 -7,639 0.12% 9,883,309
2017-07-11 2017-07-07 6.624 1,473,656 +7,639 0.12% 9,761,190
2017-07-07 2017-07-05 6.794 1,466,017 -7,639 0.12% 9,960,073
2017-07-06 2017-07-04 6.689 1,473,656 +7,639 0.12% 9,857,645
2017-06-30 2017-06-28 6.794 1,466,017 -7,639 0.12% 9,960,073
2017-06-05 2017-06-01 7.056 1,473,656 +7,639 0.12% 10,397,790
2017-05-29 2017-05-25 6.820 1,466,017 -7,639 0.12% 9,998,455
2017-05-26 2017-05-24 6.611 1,473,656 -6,111 0.12% 9,741,900
2017-05-24 2017-05-22 6.467 1,479,767 -6,112 0.12% 9,569,218
2017-05-09 2017-05-05 6.244 1,485,879 +6,112 0.12% 9,278,077
2017-05-04 2017-04-28 6.388 1,479,767 +7,639 0.12% 9,452,992
2017-04-24 2017-04-20 6.598 1,472,128 -1,146 0.12% 9,712,527
2017-04-20 2017-04-18 6.598 1,473,274 +7,639 0.12% 9,720,088
2017-03-29 2017-03-27 6.977 1,465,635 -7,639 0.12% 10,226,080
2017-03-28 2017-03-24 7.213 1,473,274 -36,668 0.12% 10,626,525
2017-03-27 2017-03-23 6.729 1,509,942 -7,639 0.12% 10,159,668
2017-03-24 2017-03-22 6.545 1,517,581 +7,639 0.12% 9,932,945
2017-03-20 2017-03-16 6.676 1,509,942 -10,695 0.12% 10,080,605
2017-03-17 2017-03-15 6.532 1,520,637 -3,055 0.12% 9,933,042
2017-03-16 2017-03-14 6.493 1,523,692 -15,279 0.12% 9,893,160
2017-03-15 2017-03-13 6.519 1,538,971 -7,639 0.12% 10,032,656
2017-03-13 2017-03-09 6.401 1,546,610 +7,639 0.12% 9,900,242
2017-03-08 2017-03-06 6.558 1,538,971 +7,640 0.12% 10,093,094
2017-03-06 2017-03-02 6.689 1,531,331 -10,695 0.12% 10,243,447
2017-03-02 2017-02-28 6.545 1,542,026 +7,639 0.12% 10,092,944
2017-02-24 2017-02-22 6.532 1,534,387 -15,278 0.12% 10,022,859
2017-02-23 2017-02-21 6.231 1,549,665 +13,750 0.12% 9,656,082
2017-02-21 2017-02-17 6.270 1,535,915 +30,557 0.12% 9,630,722
2017-02-17 2017-02-15 6.375 1,505,358 +12,222 0.12% 9,596,766
2017-02-16 2017-02-14 6.558 1,493,136 +15,278 0.12% 9,792,492
2017-02-15 2017-02-13 6.650 1,477,858 -9,548 0.12% 9,827,715
2017-02-08 2017-02-06 6.336 1,487,406 -9,167 0.12% 9,423,908
2017-02-07 2017-02-03 6.244 1,496,573 +7,639 0.12% 9,344,852
2017-02-01 2017-01-25 6.192 1,488,934 +1,528 0.12% 9,219,189
2017-01-26 2017-01-24 6.336 1,487,406 +3,055 0.12% 9,423,908
2017-01-11 2017-01-09 6.611 1,484,351 +7,639 0.12% 9,812,601
2017-01-10 2017-01-06 6.873 1,476,712 -1,527 0.12% 10,148,720
2017-01-06 2017-01-04 6.899 1,478,239 +6,493 0.12% 10,197,916
2017-01-05 2017-01-03 6.977 1,471,746 +9,167 0.12% 10,268,718
2017-01-04 2016-12-30 6.912 1,462,579 +7,639 0.12% 10,109,028
2017-01-03 2016-12-29 6.467 1,454,940 -3,056 0.12% 9,408,669
2016-12-29 2016-12-23 6.205 1,457,996 -76,391 0.12% 9,046,713
2016-12-22 2016-12-20 6.401 1,534,387 -44,307 0.12% 9,822,000
2016-12-21 2016-12-19 6.532 1,578,694 -1,528 0.13% 10,312,279
2016-12-20 2016-12-16 6.336 1,580,222 -19,862 0.13% 10,011,972
2016-12-19 2016-12-15 6.087 1,600,084 +4,584 0.13% 9,739,841
2016-12-15 2016-12-13 5.956 1,595,500 -1,528 0.13% 9,503,079
2016-12-02 2016-11-30 5.498 1,597,028 +1,528 0.13% 8,780,474
2016-12-01 2016-11-29 5.511 1,595,500 -15,278 0.13% 8,792,959
2016-11-25 2016-11-23 5.406 1,610,778 -6,112 0.13% 8,708,471
2016-11-24 2016-11-22 5.419 1,616,890 +13,751 0.13% 8,762,680
2016-11-22 2016-11-18 6.035 1,603,139 -9,167 0.13% 9,674,494
2016-11-10 2016-11-08 5.642 1,612,306 -9,167 0.13% 9,096,638
2016-11-09 2016-11-07 5.419 1,621,473 -9,167 0.13% 8,787,518
2016-11-07 2016-11-03 5.367 1,630,640 +10,695 0.13% 8,751,814
2016-11-03 2016-11-01 5.655 1,619,945 -7,639 0.13% 9,160,943
2016-11-02 2016-10-31 5.616 1,627,584 -3,056 0.13% 9,140,224
2016-10-19 2016-10-17 5.721 1,630,640 -25,973 0.13% 9,328,153
2016-10-18 2016-10-14 5.786 1,656,613 -1,528 0.13% 9,585,163
2016-10-05 2016-10-03 6.100 1,658,141 -7,639 0.13% 10,114,945
2016-10-04 2016-09-30 5.891 1,665,780 -15,278 0.13% 9,812,650
2016-10-03 2016-09-29 5.734 1,681,058 -15,279 0.14% 9,638,578
2016-09-27 2016-09-23 5.289 1,696,337 +15,279 0.14% 8,971,182
2016-09-19 2016-09-14 5.131 1,681,058 -18,334 0.14% 8,626,307
2016-09-14 2016-09-12 5.118 1,699,392 -41,252 0.14% 8,698,142
2016-09-13 2016-09-09 5.171 1,740,644 -16,806 0.14% 9,000,429
2016-09-12 2016-09-08 4.922 1,757,450 +4,584 0.14% 8,650,216
2016-09-08 2016-09-06 5.040 1,752,866 -6,111 0.14% 8,834,167
2016-09-07 2016-09-05 5.092 1,758,977 +6,111 0.14% 8,957,069
2016-09-02 2016-08-31 4.582 1,752,866 -3,056 0.14% 8,031,061
2016-08-31 2016-08-29 4.254 1,755,922 -22,917 0.14% 7,470,415
2016-08-30 2016-08-26 4.228 1,778,839 -58,058 0.14% 7,521,342
2016-08-29 2016-08-25 3.849 1,836,897 -7,639 0.15% 7,069,493
2016-08-24 2016-08-22 3.901 1,844,536 +7,639 0.15% 7,195,476
2016-08-23 2016-08-19 3.953 1,836,897 -7,639 0.15% 7,261,860
2016-08-22 2016-08-18 3.901 1,844,536 +3,056 0.15% 7,195,476
2016-08-16 2016-08-12 3.966 1,841,480 +41,251 0.15% 7,304,084
2016-08-12 2016-08-10 4.006 1,800,229 +7,639 0.14% 7,211,163
2016-08-03 2016-07-29 3.966 1,792,590 +9,167 0.14% 7,110,166
2016-07-15 2016-07-13 4.084 1,783,423 -13,750 0.14% 7,283,919
2016-07-13 2016-07-11 3.953 1,797,173 -4,584 0.14% 7,104,818
2016-07-12 2016-07-08 3.966 1,801,757 -4,583 0.14% 7,146,526
2016-07-11 2016-07-07 3.927 1,806,340 +7,639 0.15% 7,093,767
2016-07-05 2016-06-30 3.993 1,798,701 -10,695 0.14% 7,181,497
2016-06-29 2016-06-27 3.888 1,809,396 +10,695 0.15% 7,034,710
2016-06-27 2016-06-23 3.966 1,798,701 +4,584 0.14% 7,134,405
2016-06-24 2016-06-22 4.097 1,794,117 -7,640 0.14% 7,351,082
2016-06-17 2016-06-15 3.966 1,801,757 +7,640 0.14% 7,146,526
2016-06-13 2016-06-08 4.097 1,794,117 -7,640 0.14% 7,351,082
2016-06-02 2016-05-31 4.163 1,801,757 -13,750 0.14% 7,500,315
2016-04-29 2016-04-27 4.058 1,815,507 +7,639 0.15% 7,367,426
2016-04-28 2016-04-26 4.071 1,807,868 +27,501 0.15% 7,360,092
2016-04-11 2016-04-07 4.189 1,780,367 -77,537 0.14% 7,457,885
2016-04-07 2016-04-05 3.966 1,857,904 +10,695 0.15% 7,369,229
2016-04-06 2016-04-01 3.993 1,847,209 -1,910 0.15% 7,375,170
2016-04-05 2016-03-31 4.084 1,849,119 -6,111 0.15% 7,552,237
2016-03-30 2016-03-24 3.953 1,855,230 -22,918 0.15% 7,334,337
2016-03-24 2016-03-22 3.849 1,878,148 +15,278 0.15% 7,228,252
2016-03-21 2016-03-17 3.822 1,862,870 +15,279 0.15% 7,120,681
2016-03-18 2016-03-16 3.744 1,847,591 -4,584 0.15% 6,917,163
2016-03-16 2016-03-14 4.490 1,852,175 +10,695 0.15% 8,316,341
2016-03-15 2016-03-11 4.124 1,841,480 -15,278 0.15% 7,593,355
2016-03-14 2016-03-10 4.058 1,856,758 -21,390 0.15% 7,534,825
2016-03-09 2016-03-07 3.940 1,878,148 +3,056 0.15% 7,400,353
2016-03-07 2016-03-03 3.914 1,875,092 -18,334 0.15% 7,339,220
2016-03-04 2016-03-02 3.849 1,893,426 -3,056 0.15% 7,287,051
2016-03-03 2016-03-01 3.718 1,896,482 +15,278 0.15% 7,050,554
2016-02-26 2016-02-24 3.993 1,881,204 -27,500 0.15% 7,510,898
2016-02-25 2016-02-23 3.940 1,908,704 -4,584 0.15% 7,520,751
2016-02-24 2016-02-22 4.084 1,913,288 +22,918 0.15% 7,814,318
2016-02-22 2016-02-18 3.822 1,890,370 +15,278 0.15% 7,225,798
2016-02-19 2016-02-17 3.718 1,875,092 +3,055 0.15% 6,971,032
2016-02-18 2016-02-16 3.783 1,872,037 -7,639 0.15% 7,082,204
2016-02-17 2016-02-15 3.665 1,879,676 +15,279 0.15% 6,889,650
2016-02-16 2016-02-12 3.534 1,864,397 +3,055 0.15% 6,589,589
2016-02-12 2016-02-05 3.980 1,861,342 +35,140 0.15% 7,407,231
2016-02-05 2016-02-03 3.993 1,826,202 -10,695 0.15% 7,291,297
2016-02-04 2016-02-02 4.097 1,836,897 -15,278 0.15% 7,526,365
2016-01-28 2016-01-26 3.744 1,852,175 -6,111 0.15% 6,934,325
2016-01-27 2016-01-25 3.927 1,858,286 +10,695 0.15% 7,297,766
2016-01-26 2016-01-22 3.796 1,847,591 +15,278 0.15% 7,013,907
2016-01-22 2016-01-20 3.862 1,832,313 +1,528 0.15% 7,075,837
2016-01-20 2016-01-18 4.019 1,830,785 +7,639 0.15% 7,357,527
2016-01-18 2016-01-14 4.019 1,823,146 +7,639 0.15% 7,326,828
2016-01-15 2016-01-13 4.137 1,815,507 +4,583 0.15% 7,510,021
2016-01-13 2016-01-11 4.228 1,810,924 +7,640 0.15% 7,657,004
2016-01-12 2016-01-08 4.699 1,803,284 +15,278 0.15% 8,474,513
2015-12-30 2015-12-28 5.459 1,788,006 +3,056 0.14% 9,760,255
2015-12-11 2015-12-09 5.590 1,784,950 +4,583 0.14% 9,977,232
2015-12-01 2015-11-27 5.616 1,780,367 -1,528 0.14% 9,998,227
2015-11-24 2015-11-20 5.786 1,781,895 -1,528 0.14% 10,310,044
2015-11-20 2015-11-18 5.786 1,783,423 +15,279 0.14% 10,318,885
2015-10-26 2015-10-22 5.825 1,768,144 -7,640 0.14% 10,299,919
2015-10-05 2015-09-30 5.158 1,775,784 -1,527 0.14% 9,158,883
2015-09-24 2015-09-22 5.197 1,777,311 -9,167 0.14% 9,236,556
2015-09-22 2015-09-18 5.105 1,786,478 -3,056 0.14% 9,120,495
2015-09-11 2015-09-09 5.079 1,789,534 -10,695 0.14% 9,089,245
2015-09-10 2015-09-08 4.817 1,800,229 -1,528 0.14% 8,672,249
2015-09-08 2015-09-04 4.529 1,801,757 +7,640 0.14% 8,160,720
2015-09-01 2015-08-28 5.171 1,794,117 +16,806 0.14% 9,276,924
2015-08-31 2015-08-27 5.210 1,777,311 -1,528 0.14% 9,259,822
2015-08-28 2015-08-26 4.870 1,778,839 -39,724 0.14% 8,662,350
2015-08-27 2015-08-25 5.014 1,818,563 -7,639 0.15% 9,117,658
2015-08-26 2015-08-24 4.974 1,826,202 +13,369 0.15% 9,084,239
2015-08-25 2015-08-21 5.419 1,812,833 +7,639 0.15% 9,824,587
2015-08-24 2015-08-20 5.734 1,805,194 -3,056 0.15% 10,350,329
2015-08-20 2015-08-18 5.995 1,808,250 -7,639 0.15% 10,841,269
2015-08-19 2015-08-17 6.179 1,815,889 -220,007 0.15% 11,219,860
2015-08-18 2015-08-14 5.930 2,035,896 +24,445 0.16% 12,072,854
2015-08-14 2015-08-12 5.721 2,011,451 +13,751 0.16% 11,506,601
2015-08-13 2015-08-11 6.153 1,997,700 -15,279 0.16% 12,290,917
2015-08-11 2015-08-07 6.074 2,012,979 +7,640 0.16% 12,226,816
2015-08-04 2015-07-31 6.126 2,005,339 -4,584 0.16% 12,285,414
2015-08-03 2015-07-30 5.878 2,009,923 -4,583 0.16% 11,813,590
2015-07-30 2015-07-28 5.799 2,014,506 -152,783 0.16% 11,682,302
2015-07-29 2015-07-27 5.812 2,167,289 +48,891 0.17% 12,596,676
2015-07-28 2015-07-24 6.375 2,118,398 -10,695 0.17% 13,504,940
2015-07-24 2015-07-22 6.231 2,129,093 +18,334 0.17% 13,266,542
2015-07-21 2015-07-17 6.480 2,110,759 +22,917 0.17% 13,677,288
2015-07-16 2015-07-14 6.323 2,087,842 +15,278 0.17% 13,200,820
2015-07-15 2015-07-13 6.519 2,072,564 -12,222 0.17% 13,511,185
2015-07-14 2015-07-10 6.192 2,084,786 +27,501 0.17% 12,908,589
2015-07-10 2015-07-08 4.883 2,057,285 -6,112 0.17% 10,045,220
2015-07-08 2015-07-06 5.498 2,063,397 +10,695 0.17% 11,344,575
2015-07-06 2015-07-02 6.742 2,052,702 +131,393 0.17% 13,838,509
2015-07-03 2015-06-30 7.344 1,921,309 -9,167 0.15% 14,109,650
2015-07-02 2015-06-29 7.200 1,930,476 +19,862 0.16% 13,898,990
2015-06-30 2015-06-26 7.566 1,910,614 -38,196 0.15% 14,456,293
2015-06-23 2015-06-19 7.763 1,948,810 -18,334 0.16% 15,127,959
2015-06-22 2015-06-18 8.103 1,967,144 -15,278 0.16% 15,939,803
2015-06-19 2015-06-17 8.064 1,982,422 -6,111 0.16% 15,985,748
2015-06-18 2015-06-16 7.684 1,988,533 -1,528 0.16% 15,280,130
2015-06-17 2015-06-15 7.619 1,990,061 -51,946 0.16% 15,161,617
2015-06-16 2015-06-12 7.841 2,042,007 -12,605 0.16% 16,011,802
2015-06-15 2015-06-11 7.200 2,054,612 -15,278 0.17% 14,792,741
2015-06-12 2015-06-10 7.239 2,069,890 -22,917 0.17% 14,984,027
2015-06-10 2015-06-08 7.527 2,092,807 +7,639 0.17% 15,752,634
2015-06-08 2015-06-04 7.697 2,085,168 -45,835 0.17% 16,049,981
2015-06-05 2015-06-03 7.736 2,131,003 +25,973 0.17% 16,486,471
2015-06-04 2015-06-02 7.972 2,105,030 +58,057 0.17% 16,781,537
2015-06-03 2015-06-01 8.234 2,046,973 +94,726 0.16% 16,854,618
2015-06-02 2015-05-29 7.815 1,952,247 -25,973 0.16% 15,256,863
2015-06-01 2015-05-28 7.736 1,978,220 -4,584 0.16% 15,304,467
2015-05-29 2015-05-27 7.606 1,982,804 -44,307 0.16% 15,080,373
2015-05-26 2015-05-21 7.226 2,027,111 -15,278 0.16% 14,647,812
2015-05-22 2015-05-20 7.278 2,042,389 -16,806 0.16% 14,865,154
2015-05-21 2015-05-19 7.422 2,059,195 -32,085 0.17% 15,283,988
2015-05-20 2015-05-18 7.213 2,091,280 -113,059 0.17% 15,084,118
2015-05-19 2015-05-15 6.729 2,204,339 +4,584 0.18% 14,831,930
2015-05-15 2015-05-13 6.545 2,199,755 +4,583 0.18% 14,397,944
2015-05-14 2015-05-12 6.480 2,195,172 -3,055 0.18% 14,224,267
2015-05-13 2015-05-11 6.689 2,198,227 +6,111 0.18% 14,704,477
2015-05-11 2015-05-07 6.139 2,192,116 -47,363 0.18% 13,458,372
2015-05-08 2015-05-06 6.545 2,239,479 -50,418 0.18% 14,657,947
2015-05-06 2015-05-04 7.003 2,289,897 +7,639 0.18% 16,037,102
2015-05-05 2015-04-30 6.859 2,282,258 -9,549 0.18% 15,654,968
2015-05-04 2015-04-29 6.951 2,291,807 +3,056 0.18% 15,930,475
2015-04-29 2015-04-27 7.318 2,288,751 -47,363 0.18% 16,748,137
2015-04-28 2015-04-24 7.331 2,336,114 +36,668 0.19% 17,125,301
2015-04-27 2015-04-23 7.174 2,299,446 +8,403 0.19% 16,495,289
2015-04-24 2015-04-22 7.318 2,291,043 -59,967 0.18% 16,764,909
2015-04-23 2015-04-21 7.174 2,351,010 +24,445 0.19% 16,865,188
2015-04-22 2015-04-20 6.742 2,326,565 +4,584 0.19% 15,684,785
2015-04-21 2015-04-17 7.017 2,321,981 +27,501 0.19% 16,292,195
2015-04-20 2015-04-16 7.200 2,294,480 -39,724 0.18% 16,519,737
2015-04-17 2015-04-15 6.964 2,334,204 -24,445 0.19% 16,255,734
2015-04-16 2015-04-14 6.925 2,358,649 -6,111 0.19% 16,333,345
2015-04-15 2015-04-13 7.462 2,364,760 -18,334 0.19% 17,644,854
2015-04-14 2015-04-10 6.519 2,383,094 -15,279 0.19% 15,535,551
2015-04-13 2015-04-09 6.231 2,398,373 +22,918 0.19% 14,944,446
2015-04-10 2015-04-08 6.349 2,375,455 -79,447 0.19% 15,081,506
2015-04-09 2015-04-02 5.734 2,454,902 -478,210 0.20% 14,075,519
2015-04-08 2015-04-01 5.433 2,933,112 -203,200 0.24% 15,934,297
2015-04-02 2015-03-31 4.752 3,136,312 -47,363 0.25% 14,903,286
2015-04-01 2015-03-30 4.503 3,183,675 +16,424 0.26% 14,336,506
2015-03-31 2015-03-27 4.228 3,167,251 +122,226 0.25% 13,391,868
2015-03-30 2015-03-26 4.425 3,045,025 +87,086 0.25% 13,472,982
2015-03-27 2015-03-25 4.660 2,957,939 +100,837 0.24% 13,784,638
2015-03-26 2015-03-24 4.883 2,857,102 +61,113 0.23% 13,950,531
2015-03-25 2015-03-23 4.150 2,795,989 -6,112 0.22% 11,602,481
2015-03-24 2015-03-20 4.058 2,802,101 +22,918 0.23% 11,371,078
2015-03-23 2015-03-19 4.071 2,779,183 +16,806 0.22% 11,314,456
2015-03-20 2015-03-18 4.241 2,762,377 -22,917 0.22% 11,716,128
2015-03-19 2015-03-17 4.228 2,785,294 +15,278 0.22% 11,776,866
2015-03-18 2015-03-16 4.359 2,770,016 +7,639 0.22% 12,074,876
2015-03-17 2015-03-13 4.241 2,762,377 +134,449 0.22% 11,716,128
2015-03-10 2015-03-06 4.713 2,627,928 +7,639 0.21% 12,384,319
2015-03-09 2015-03-05 4.660 2,620,289 +7,639 0.21% 12,211,116
2015-03-06 2015-03-04 4.804 2,612,650 +29,029 0.21% 12,551,726
2015-03-05 2015-03-03 4.843 2,583,621 -30,557 0.21% 12,513,727
2015-03-04 2015-03-02 4.804 2,614,178 -73,336 0.21% 12,559,067
2015-02-24 2015-02-18 4.686 2,687,514 +76,392 0.22% 12,594,760
2015-02-23 2015-02-16 4.752 2,611,122 -3,056 0.21% 12,407,662
2015-02-17 2015-02-13 4.660 2,614,178 +1,528 0.21% 12,182,637
2015-02-16 2015-02-12 4.555 2,612,650 +7,639 0.21% 11,901,909
2015-02-12 2015-02-10 4.490 2,605,011 +22,917 0.21% 11,696,605
2015-02-11 2015-02-09 4.477 2,582,094 +160,422 0.21% 11,559,906
2015-02-10 2015-02-06 4.529 2,421,672 -12,223 0.19% 10,968,508
2015-02-09 2015-02-05 4.555 2,433,895 +7,640 0.20% 11,087,592
2015-02-06 2015-02-04 4.791 2,426,255 +7,639 0.20% 11,624,484
2015-02-05 2015-02-03 4.896 2,418,616 +44,307 0.19% 11,841,172
2015-02-04 2015-02-02 4.791 2,374,309 +3,055 0.19% 11,375,604
2015-02-03 2015-01-30 5.014 2,371,254 +15,279 0.19% 11,888,663
2015-02-02 2015-01-29 5.171 2,355,975 +12,222 0.19% 12,182,149
2015-01-29 2015-01-27 5.249 2,343,753 +22,918 0.19% 12,303,038
2015-01-27 2015-01-23 5.393 2,320,835 +42,779 0.19% 12,516,925
2015-01-26 2015-01-22 5.289 2,278,056 +19,861 0.18% 12,047,638
2015-01-23 2015-01-21 5.485 2,258,195 +15,279 0.18% 12,386,015
2015-01-22 2015-01-20 5.563 2,242,916 +7,639 0.18% 12,478,377
2015-01-21 2015-01-19 5.433 2,235,277 +13,750 0.18% 12,143,268
2015-01-14 2015-01-12 6.218 2,221,527 -13,750 0.18% 13,813,424
2015-01-13 2015-01-09 6.310 2,235,277 -7,639 0.18% 14,103,748
2015-01-12 2015-01-08 6.061 2,242,916 +76,391 0.18% 13,594,090
2015-01-07 2015-01-05 5.995 2,166,525 -7,639 0.17% 12,989,288
2015-01-05 2014-12-31 5.930 2,174,164 -7,639 0.17% 12,892,782
2014-12-30 2014-12-24 5.917 2,181,803 +15,278 0.18% 12,909,521
2014-12-23 2014-12-19 6.100 2,166,525 +15,278 0.17% 13,216,175
2014-12-22 2014-12-18 6.205 2,151,247 -6,111 0.17% 13,348,263
2014-12-19 2014-12-17 6.126 2,157,358 +15,278 0.17% 13,216,736
2014-12-08 2014-12-04 6.362 2,142,080 +1,528 0.17% 13,627,874
2014-12-04 2014-12-02 6.676 2,140,552 +7,639 0.17% 14,290,654
2014-12-02 2014-11-28 6.859 2,132,913 +90,142 0.17% 14,630,548
2014-11-28 2014-11-26 6.964 2,042,771 +7,639 0.16% 14,226,153
2014-11-25 2014-11-21 7.121 2,035,132 -63,023 0.16% 14,492,644
2014-11-21 2014-11-19 6.925 2,098,155 -6,111 0.17% 14,529,457
2014-11-20 2014-11-18 6.820 2,104,266 -3,820 0.17% 14,351,408
2014-11-19 2014-11-17 6.886 2,108,086 +1,528 0.17% 14,515,440
2014-11-14 2014-11-12 6.938 2,106,558 +42,779 0.17% 14,615,223
2014-11-13 2014-11-11 7.200 2,063,779 +7,639 0.17% 14,858,742
2014-11-12 2014-11-10 7.252 2,056,140 -4,583 0.17% 14,911,406
2014-11-05 2014-11-03 7.606 2,060,723 +4,583 0.17% 15,672,992
2014-11-04 2014-10-31 7.789 2,056,140 -15,278 0.17% 16,014,958
2014-11-03 2014-10-30 7.723 2,071,418 +4,584 0.17% 15,998,376
2014-10-13 2014-10-09 7.854 2,066,834 +15,278 0.17% 16,233,531
2014-10-10 2014-10-08 7.763 2,051,556 -764 0.17% 15,925,542
2014-10-09 2014-10-07 7.789 2,052,320 -7,639 0.17% 15,985,204
2014-10-06 2014-09-30 7.658 2,059,959 -38,196 0.17% 15,775,045
2014-10-03 2014-09-29 7.907 2,098,155 +7,639 0.17% 16,589,399
2014-09-30 2014-09-26 8.195 2,090,516 -7,639 0.17% 17,131,050
2014-09-25 2014-09-23 8.273 2,098,155 +24,445 0.17% 17,358,444
2014-09-24 2014-09-22 7.828 2,073,710 +6,494 0.17% 16,233,246
2014-09-23 2014-09-19 8.234 2,067,216 +10,694 0.17% 17,021,297
2014-09-16 2014-09-12 8.522 2,056,522 -69,516 0.17% 17,525,503
2014-09-12 2014-09-10 8.339 2,126,038 +19,862 0.17% 17,728,280
2014-09-11 2014-09-08 8.365 2,106,176 -10,695 0.17% 17,617,800
2014-09-10 2014-09-05 8.182 2,116,871 +3,056 0.17% 17,319,309
2014-09-08 2014-09-04 8.391 2,113,815 +10,695 0.17% 17,737,040
2014-09-04 2014-09-02 8.168 2,103,120 +7,639 0.17% 17,179,274
2014-09-03 2014-09-01 8.168 2,095,481 +7,639 0.17% 17,116,875
2014-09-02 2014-08-29 7.802 2,087,842 +4,584 0.17% 16,289,211
2014-09-01 2014-08-28 7.750 2,083,258 -3,056 0.17% 16,144,363
2014-08-29 2014-08-27 7.867 2,086,314 -12,223 0.17% 16,413,844
2014-08-28 2014-08-26 7.907 2,098,537 -38,195 0.17% 16,592,420
2014-08-27 2014-08-25 7.841 2,136,732 +7,639 0.17% 16,754,560
2014-08-26 2014-08-22 7.658 2,129,093 +39,723 0.17% 16,304,469
2014-08-25 2014-08-21 7.645 2,089,370 -15,278 0.17% 15,972,921
2014-08-20 2014-08-18 7.540 2,104,648 +15,278 0.17% 15,869,312
2014-08-18 2014-08-14 7.527 2,089,370 +7,639 0.17% 15,726,763
2014-08-15 2014-08-13 7.750 2,081,731 -22,917 0.17% 16,132,529
2014-08-14 2014-08-12 7.684 2,104,648 +15,278 0.17% 16,172,372
2014-08-07 2014-08-05 7.134 2,089,370 -7,639 0.17% 14,906,237
2014-08-04 2014-07-31 6.755 2,097,009 -7,639 0.17% 14,164,660
2014-07-31 2014-07-29 6.742 2,104,648 +9,167 0.17% 14,188,708
2014-07-30 2014-07-28 6.938 2,095,481 -7,639 0.17% 14,538,371
2014-07-25 2014-07-23 7.017 2,103,120 +30,556 0.17% 14,756,555
2014-07-24 2014-07-22 7.030 2,072,564 -1,528 0.17% 14,569,290
2014-07-22 2014-07-18 7.226 2,074,092 +9,167 0.17% 14,987,295
2014-07-21 2014-07-17 7.304 2,064,925 -14,896 0.17% 15,083,240
2014-07-17 2014-07-15 7.239 2,079,821 -3,056 0.17% 15,055,918
2014-07-10 2014-07-08 7.318 2,082,877 -28,646 0.17% 15,241,636
2014-07-09 2014-07-07 7.318 2,111,523 +7,639 0.17% 15,451,256
2014-07-07 2014-07-03 7.370 2,103,884 -9,167 0.17% 15,505,520
2014-07-03 2014-06-30 6.938 2,113,051 +3,056 0.17% 14,660,271
2014-07-02 2014-06-27 7.056 2,109,995 -25,973 0.17% 14,887,657
2014-06-30 2014-06-26 6.637 2,135,968 -84,031 0.17% 14,176,168
2014-06-24 2014-06-20 6.414 2,219,999 +7,639 0.18% 14,239,837
2014-06-23 2014-06-19 6.401 2,212,360 +84,031 0.18% 14,161,877
2014-06-18 2014-06-16 6.820 2,128,329 -4,584 0.17% 14,515,521
2014-06-12 2014-06-10 6.545 2,132,913 -91,669 0.17% 13,960,446
2014-06-11 2014-06-09 6.493 2,224,582 -32,085 0.18% 14,443,959
2014-06-10 2014-06-06 6.414 2,256,667 -13,750 0.18% 14,475,038
2014-06-09 2014-06-05 6.257 2,270,417 +38,195 0.18% 14,206,584
2014-06-05 2014-06-03 6.441 2,232,222 -6,111 0.18% 14,376,681
2014-06-04 2014-05-30 6.283 2,238,333 +76,391 0.18% 14,064,428
2014-06-03 2014-05-29 6.283 2,161,942 +9,167 0.17% 13,584,430
2014-05-30 2014-05-28 6.166 2,152,775 +100,837 0.17% 13,273,202
2014-05-29 2014-05-27 6.571 2,051,938 +4,583 0.17% 13,484,166
2014-05-26 2014-05-22 6.951 2,047,355 -12,222 0.16% 14,231,275
2014-05-23 2014-05-21 6.807 2,059,577 -4,584 0.17% 14,019,662
2014-05-22 2014-05-20 6.768 2,064,161 -4,583 0.17% 13,969,802
2014-05-15 2014-05-13 6.886 2,068,744 -1,528 0.17% 14,244,547
2014-05-13 2014-05-09 6.598 2,070,272 -9,167 0.17% 13,658,849
2014-05-12 2014-05-08 6.545 2,079,439 -90,142 0.17% 13,610,445
2014-05-08 2014-05-05 6.820 2,169,581 -47,362 0.17% 14,796,866
2014-04-30 2014-04-28 6.571 2,216,943 +47,362 0.18% 14,568,485
2014-04-25 2014-04-23 7.147 2,169,581 -1,527 0.17% 15,506,888
2014-04-24 2014-04-22 6.990 2,171,108 -7,640 0.17% 15,176,752
2014-04-23 2014-04-17 6.964 2,178,748 -72,189 0.18% 15,173,116
2014-04-22 2014-04-16 6.624 2,250,937 -10,695 0.18% 14,909,738
2014-04-17 2014-04-15 7.017 2,261,632 -32,084 0.18% 15,868,756
2014-04-16 2014-04-14 6.899 2,293,716 +9,166 0.18% 15,823,641
2014-04-15 2014-04-11 7.003 2,284,550 -7,639 0.18% 15,999,654
2014-04-11 2014-04-09 7.239 2,292,189 -3,055 0.18% 16,593,260
2014-04-10 2014-04-08 7.134 2,295,244 -15,279 0.18% 16,375,008
2014-04-09 2014-04-07 7.030 2,310,523 -13,750 0.19% 16,242,046
2014-04-08 2014-04-04 7.331 2,324,273 +1,528 0.19% 17,038,498
2014-04-07 2014-04-03 6.977 2,322,745 -19,862 0.19% 16,206,338
2014-04-04 2014-04-02 7.200 2,342,607 -47,363 0.19% 16,866,240
2014-04-03 2014-04-01 6.663 2,389,970 -145,525 0.19% 15,924,521
2014-04-02 2014-03-31 6.061 2,535,495 -7,639 0.20% 15,367,382
2014-04-01 2014-03-28 5.956 2,543,134 -185,249 0.20% 15,147,355
2014-03-27 2014-03-25 5.118 2,728,383 -3,056 0.22% 13,964,913
2014-03-26 2014-03-24 5.341 2,731,439 +22,918 0.22% 14,588,405
2014-03-25 2014-03-21 5.511 2,708,521 +19,862 0.22% 14,926,929
2014-03-20 2014-03-18 5.681 2,688,659 -22,918 0.22% 15,275,014
2014-03-18 2014-03-14 5.341 2,711,577 +7,639 0.22% 14,482,324
2014-03-17 2014-03-13 5.498 2,703,938 -8,798 0.22% 14,866,275
2014-03-14 2014-03-12 5.642 2,712,736 +76,391 0.22% 15,305,268
2014-03-13 2014-03-11 5.825 2,636,345 -67,225 0.21% 15,357,425
2014-03-12 2014-03-10 5.563 2,703,570 +82,503 0.22% 15,041,207
2014-03-11 2014-03-07 5.943 2,621,067 -7,639 0.21% 15,577,226
2014-03-10 2014-03-06 6.139 2,628,706 +6,111 0.21% 16,138,791
2014-03-07 2014-03-05 6.414 2,622,595 -10,695 0.21% 16,822,226
2014-03-06 2014-03-04 6.532 2,633,290 -3,055 0.21% 17,201,067
2014-03-05 2014-03-03 6.414 2,636,345 -58,058 0.21% 16,910,423
2014-03-03 2014-02-27 6.297 2,694,403 -3,055 0.22% 16,965,387
2014-02-28 2014-02-26 6.231 2,697,458 +3,055 0.22% 16,808,068
2014-02-27 2014-02-25 6.100 2,694,403 -9,167 0.22% 16,436,321
2014-02-25 2014-02-21 6.126 2,703,570 +4,584 0.22% 16,563,024
2014-02-24 2014-02-20 6.126 2,698,986 -236,813 0.22% 16,534,940
2014-02-21 2014-02-19 6.349 2,935,799 -41,251 0.24% 18,639,069
2014-02-20 2014-02-18 6.427 2,977,050 -15,661 0.24% 19,134,793
2014-02-19 2014-02-17 6.231 2,992,711 +94,344 0.24% 18,647,812
2014-02-18 2014-02-14 6.179 2,898,367 +10,694 0.23% 17,908,183
2014-02-17 2014-02-13 5.995 2,887,673 -45,834 0.23% 17,312,893
2014-02-14 2014-02-12 6.074 2,933,507 +61,113 0.24% 17,818,095
2014-02-13 2014-02-11 6.179 2,872,394 -80,975 0.23% 17,747,703
2014-02-12 2014-02-10 5.655 2,953,369 +71,808 0.24% 16,701,582
2014-02-11 2014-02-07 5.655 2,881,561 -35,140 0.23% 16,295,501
2014-02-10 2014-02-06 5.694 2,916,701 +4,583 0.23% 16,608,764
2014-02-07 2014-02-05 5.681 2,912,118 +30,557 0.23% 16,544,546
2014-02-06 2014-02-04 5.917 2,881,561 -10,695 0.23% 17,049,922
2014-02-05 2014-01-30 5.838 2,892,256 +168,061 0.23% 16,886,037
2014-02-04 2014-01-28 5.184 2,724,195 +29,029 0.22% 14,121,783
2014-01-29 2014-01-27 4.896 2,695,166 -15,279 0.22% 13,195,118
2014-01-28 2014-01-24 4.961 2,710,445 +73,718 0.22% 13,447,327
2014-01-27 2014-01-23 5.131 2,636,727 +116,115 0.21% 13,530,299
2014-01-24 2014-01-22 4.830 2,520,612 +7,639 0.20% 12,175,548
2014-01-23 2014-01-21 4.843 2,512,973 -189,833 0.20% 12,171,545
2014-01-20 2014-01-16 4.752 2,702,806 +76,392 0.22% 12,843,330
2014-01-17 2014-01-15 4.765 2,626,414 +47,362 0.21% 12,514,708
2014-01-16 2014-01-14 4.673 2,579,052 -12,222 0.21% 12,052,703
2014-01-15 2014-01-13 4.215 2,591,274 +7,639 0.21% 10,922,583
2014-01-14 2014-01-10 4.281 2,583,635 -15,278 0.21% 11,059,489
2014-01-13 2014-01-09 4.215 2,598,913 -11,459 0.21% 10,954,783
2014-01-09 2014-01-07 4.084 2,610,372 +7,639 0.21% 10,661,373
2014-01-07 2014-01-03 3.966 2,602,733 -12,223 0.21% 10,323,534
2014-01-06 2014-01-02 3.980 2,614,956 -27,500 0.21% 10,406,247
2014-01-03 2013-12-31 4.071 2,642,456 +7,639 0.21% 10,757,821
2014-01-02 2013-12-27 3.888 2,634,817 -76,392 0.21% 10,243,846
2013-12-30 2013-12-24 3.927 2,711,209 -18,334 0.22% 10,647,322
2013-12-23 2013-12-19 3.822 2,729,543 -38,195 0.22% 10,433,474
2013-12-20 2013-12-18 3.953 2,767,738 -114,587 0.22% 10,941,782
2013-12-10 2013-12-06 4.215 2,882,325 -3,056 0.23% 12,149,404
2013-12-06 2013-12-04 4.268 2,885,381 -3,819 0.23% 12,313,370
2013-11-29 2013-11-27 4.202 2,889,200 -6,112 0.23% 12,140,562
2013-11-28 2013-11-26 4.163 2,895,312 -7,639 0.23% 12,052,542
2013-11-27 2013-11-25 4.124 2,902,951 -22,917 0.23% 11,970,338
2013-11-25 2013-11-21 4.019 2,925,868 -3,056 0.24% 11,758,428
2013-11-22 2013-11-20 4.124 2,928,924 +7,639 0.24% 12,077,438
2013-11-21 2013-11-19 4.241 2,921,285 -15,278 0.24% 12,390,108
2013-11-19 2013-11-15 4.254 2,936,563 -25,591 0.24% 12,493,348
2013-11-18 2013-11-14 4.254 2,962,154 +7,639 0.24% 12,602,223
2013-11-14 2013-11-12 4.333 2,954,515 +4,584 0.24% 12,801,780
2013-11-13 2013-11-11 4.307 2,949,931 -4,584 0.24% 12,704,685
2013-11-12 2013-11-08 4.228 2,954,515 -4,583 0.24% 12,492,371
2013-11-08 2013-11-06 4.281 2,959,098 +1,527 0.24% 12,666,693
2013-11-05 2013-11-01 4.320 2,957,571 +7,640 0.24% 12,776,305
2013-11-01 2013-10-30 4.268 2,949,931 -3,056 0.24% 12,588,837
2013-10-30 2013-10-28 4.359 2,952,987 -3,056 0.24% 12,872,471
2013-10-29 2013-10-25 4.464 2,956,043 -13,750 0.24% 13,195,361
2013-10-28 2013-10-24 4.490 2,969,793 -7,639 0.24% 13,334,491
2013-10-25 2013-10-23 4.241 2,977,432 -6,112 0.24% 12,628,245
2013-10-24 2013-10-22 4.372 2,983,544 -3,055 0.24% 13,044,729
2013-10-23 2013-10-21 4.281 2,986,599 -1,528 0.24% 12,784,414
2013-10-22 2013-10-18 4.084 2,988,127 -7,639 0.24% 12,204,214
2013-10-21 2013-10-17 4.071 2,995,766 +4,583 0.24% 12,196,197
2013-10-18 2013-10-16 4.071 2,991,183 -9,167 0.24% 12,177,539
2013-10-17 2013-10-15 4.189 3,000,350 -21,389 0.24% 12,568,344
2013-10-16 2013-10-11 4.137 3,021,739 -16,806 0.24% 12,499,717
2013-10-11 2013-10-09 4.045 3,038,545 -4,584 0.24% 12,290,804
2013-10-10 2013-10-08 4.084 3,043,129 -3,055 0.24% 12,428,855
2013-10-09 2013-10-07 3.888 3,046,184 +7,639 0.25% 11,843,191
2013-10-08 2013-10-04 3.705 3,038,545 -3,056 0.24% 11,256,627
2013-10-04 2013-10-02 3.652 3,041,601 -9,549 0.24% 11,108,684
2013-10-03 2013-09-30 3.665 3,051,150 -21,389 0.25% 11,183,500
2013-10-02 2013-09-27 3.678 3,072,539 -1,528 0.25% 11,302,119
2013-09-26 2013-09-24 3.692 3,074,067 +4,583 0.25% 11,347,981
2013-09-25 2013-09-23 3.534 3,069,484 +15,278 0.25% 10,848,890
2013-09-19 2013-09-17 3.613 3,054,206 -7,639 0.25% 11,034,777
2013-09-18 2013-09-16 3.613 3,061,845 +13,751 0.25% 11,062,376
2013-09-09 2013-09-05 3.521 3,048,094 -1,528 0.25% 10,733,387
2013-09-04 2013-09-02 3.561 3,049,622 -7,639 0.25% 10,858,531
2013-08-27 2013-08-23 3.652 3,057,261 -37,058 0.25% 11,165,878
2013-08-23 2013-08-21 3.783 3,094,319 -7,640 0.25% 11,706,285
2013-08-22 2013-08-20 3.770 3,101,959 -15,278 0.25% 11,694,582
2013-08-21 2013-08-19 3.836 3,117,237 -7,639 0.25% 11,956,212
2013-08-20 2013-08-16 3.849 3,124,876 +29,029 0.25% 12,026,417
2013-08-16 2013-08-13 3.901 3,095,847 -3,820 0.25% 12,076,801
2013-08-13 2013-08-09 3.927 3,099,667 -7,639 0.25% 12,172,855
2013-08-12 2013-08-08 3.953 3,107,306 +7,639 0.25% 12,284,207
2013-08-09 2013-08-07 3.796 3,099,667 -7,639 0.25% 11,767,093
2013-08-08 2013-08-06 3.927 3,107,306 -3,056 0.25% 12,202,854
2013-08-07 2013-08-05 3.953 3,110,362 +3,056 0.25% 12,296,288
2013-08-06 2013-08-02 3.875 3,107,306 -1,528 0.25% 12,040,150
2013-08-01 2013-07-30 4.006 3,108,834 -1,528 0.25% 12,453,032
2013-07-30 2013-07-26 4.084 3,110,362 +16,807 0.25% 12,703,450
2013-07-29 2013-07-25 4.032 3,093,555 +73,335 0.25% 12,472,822
2013-07-26 2013-07-24 3.940 3,020,220 +3,056 0.24% 11,900,391
2013-07-25 2013-07-23 3.901 3,017,164 -9,549 0.24% 11,769,861
2013-07-24 2013-07-22 3.796 3,026,713 -1,528 0.24% 11,490,142
2013-07-23 2013-07-19 3.731 3,028,241 -7,639 0.24% 11,297,737
2013-07-22 2013-07-18 3.796 3,035,880 +7,639 0.24% 11,524,942
2013-07-18 2013-07-16 3.744 3,028,241 +68,752 0.24% 11,337,378
2013-07-17 2013-07-15 3.770 2,959,489 -3,055 0.24% 11,157,461
2013-07-16 2013-07-12 3.705 2,962,544 +3,055 0.24% 10,975,072
2013-07-15 2013-07-11 3.508 2,959,489 -15,660 0.24% 10,382,637
2013-07-10 2013-07-08 3.417 2,975,149 +45,835 0.24% 10,164,953
2013-07-04 2013-07-02 3.613 2,929,314 -3,056 0.24% 10,583,545
2013-07-02 2013-06-27 3.495 2,932,370 -7,639 0.24% 10,249,111
2013-06-27 2013-06-25 3.495 2,940,009 +30,557 0.24% 10,275,810
2013-06-26 2013-06-24 3.508 2,909,452 -1,528 0.23% 10,207,095
2013-06-21 2013-06-19 3.809 2,910,980 -7,639 0.23% 11,088,897
2013-06-17 2013-06-13 3.731 2,918,619 -19,862 0.23% 10,888,760
2013-06-14 2013-06-11 3.613 2,938,481 -4,584 0.24% 10,616,665
2013-06-07 2013-06-05 3.744 2,943,065 -15,278 0.24% 11,018,489
2013-06-05 2013-06-03 3.757 2,958,343 +11,469 0.24% 11,114,414
2013-06-04 2013-05-31 3.849 2,946,874 +4,583 0.24% 11,341,358
2013-06-03 2013-05-30 3.718 2,942,291 +15,278 0.24% 10,938,559
2013-05-31 2013-05-29 3.783 2,927,013 +7,640 0.24% 11,073,340
2013-05-30 2013-05-28 3.875 2,919,373 +38,195 0.23% 11,311,949
2013-05-28 2013-05-24 3.862 2,881,178 +3,056 0.23% 11,126,236
2013-05-27 2013-05-23 3.875 2,878,122 +15,278 0.23% 11,152,110
2013-05-24 2013-05-22 3.927 2,862,844 +93,198 0.23% 11,242,816
2013-05-23 2013-05-21 4.045 2,769,646 +6,111 0.22% 11,203,118
2013-05-22 2013-05-20 3.927 2,763,535 +15,278 0.22% 10,852,814
2013-05-21 2013-05-16 3.966 2,748,257 -6,111 0.22% 10,900,744
2013-05-16 2013-05-14 4.032 2,754,368 -15,278 0.22% 11,105,263
2013-05-14 2013-05-10 4.137 2,769,646 +3,055 0.22% 11,456,910
2013-05-13 2013-05-09 4.058 2,766,591 +9,167 0.22% 11,226,976
2013-05-10 2013-05-08 4.110 2,757,424 -19,862 0.22% 11,334,160
2013-05-09 2013-05-07 4.137 2,777,286 -1,527 0.22% 11,488,514
2013-05-08 2013-05-06 3.966 2,778,813 +4,583 0.22% 11,021,942
2013-05-07 2013-05-03 3.927 2,774,230 -15,278 0.22% 10,894,815
2013-05-06 2013-05-02 3.927 2,789,508 -91,670 0.22% 10,954,814
2013-05-03 2013-04-30 3.809 2,881,178 +4,584 0.23% 10,975,372
2013-05-02 2013-04-29 3.849 2,876,594 -33,612 0.23% 11,070,878
2013-04-29 2013-04-25 3.901 2,910,206 -53,474 0.23% 11,352,621
2013-04-26 2013-04-24 3.980 2,963,680 -7,639 0.24% 11,793,998
2013-04-25 2013-04-23 3.875 2,971,319 -15,279 0.24% 11,513,229
2013-04-23 2013-04-19 3.940 2,986,598 +7,639 0.24% 11,767,912
2013-04-22 2013-04-18 3.993 2,978,959 +22,918 0.24% 11,893,797
2013-04-19 2013-04-17 4.045 2,956,041 +47,362 0.24% 11,957,079
2013-04-17 2013-04-15 4.359 2,908,679 +30,557 0.23% 12,679,326
2013-04-15 2013-04-11 4.398 2,878,122 +7,639 0.23% 12,659,152
2013-04-11 2013-04-09 4.333 2,870,483 -7,639 0.23% 12,437,673
2013-04-08 2013-04-03 4.451 2,878,122 +27,501 0.23% 12,809,857
2013-04-03 2013-03-28 4.516 2,850,621 +1,528 0.23% 12,874,036
2013-03-26 2013-03-22 4.608 2,849,093 -9,167 0.23% 13,128,208
2013-03-25 2013-03-21 4.647 2,858,260 +15,278 0.23% 13,282,696
2013-03-22 2013-03-20 4.699 2,842,982 +38,196 0.23% 13,360,561
2013-03-21 2013-03-19 4.791 2,804,786 -3,820 0.23% 13,438,072
2013-03-19 2013-03-15 4.752 2,808,606 -7,639 0.23% 13,346,076
2013-03-18 2013-03-14 4.726 2,816,245 +45,835 0.23% 13,308,643
2013-03-14 2013-03-12 4.778 2,770,410 +38,195 0.22% 13,237,106
2013-03-13 2013-03-11 4.843 2,732,215 -7,639 0.22% 13,233,440
2013-03-12 2013-03-08 4.909 2,739,854 +39,724 0.22% 13,449,769
2013-03-08 2013-03-06 5.001 2,700,130 -9,167 0.22% 13,502,189
2013-03-06 2013-03-04 4.909 2,709,297 -15,279 0.22% 13,299,767
2013-03-05 2013-03-01 4.896 2,724,576 -18,334 0.22% 13,339,105
2013-03-04 2013-02-28 4.922 2,742,910 +22,918 0.22% 13,500,677
2013-03-01 2013-02-27 4.713 2,719,992 -61,113 0.22% 12,818,177
2013-02-28 2013-02-26 4.830 2,781,105 -7,639 0.22% 13,433,832
2013-02-27 2013-02-25 4.870 2,788,744 -1,528 0.22% 13,580,249
2013-02-25 2013-02-21 4.922 2,790,272 -18,334 0.22% 13,733,794
2013-02-22 2013-02-20 4.791 2,808,606 -7,639 0.23% 13,456,374
2013-02-21 2013-02-19 4.686 2,816,245 +4,583 0.23% 13,198,045
2013-02-20 2013-02-18 4.726 2,811,662 +84,031 0.23% 13,286,986
2013-02-19 2013-02-15 4.739 2,727,631 +62,641 0.22% 12,925,589
2013-02-18 2013-02-14 4.660 2,664,990 -7,640 0.21% 12,419,432
2013-02-15 2013-02-08 4.686 2,672,630 -9,166 0.22% 12,525,008
2013-02-08 2013-02-06 4.621 2,681,796 -15,279 0.22% 12,392,433
2013-02-07 2013-02-05 4.529 2,697,075 -94,725 0.22% 12,215,895
2013-02-06 2013-02-04 4.516 2,791,800 +200,145 0.22% 12,608,388
2013-02-05 2013-02-01 4.778 2,591,655 +4,584 0.21% 12,383,009
2013-02-04 2013-01-31 4.647 2,587,071 -42,779 0.21% 12,022,446
2013-02-01 2013-01-30 4.857 2,629,850 -126,428 0.21% 12,772,063
2013-01-31 2013-01-29 4.870 2,756,278 -7,639 0.22% 13,422,151
2013-01-30 2013-01-28 4.935 2,763,917 -9,167 0.22% 13,640,255
2013-01-29 2013-01-25 5.066 2,773,084 -30,557 0.22% 14,048,506
2013-01-28 2013-01-24 5.040 2,803,641 +45,835 0.23% 14,129,906
2013-01-25 2013-01-23 5.210 2,757,806 -9,167 0.22% 14,368,219
2013-01-24 2013-01-22 5.315 2,766,973 -6,111 0.22% 14,705,748
2013-01-23 2013-01-21 5.393 2,773,084 +184,867 0.22% 14,956,032
2013-01-22 2013-01-18 5.354 2,588,217 +47,362 0.21% 13,857,349
2013-01-21 2013-01-17 5.262 2,540,855 -6,111 0.20% 13,370,945
2013-01-18 2013-01-16 5.236 2,546,966 -30,556 0.20% 13,336,421
2013-01-17 2013-01-15 5.315 2,577,522 +10,694 0.21% 13,698,864
2013-01-16 2013-01-14 5.236 2,566,828 +30,557 0.21% 13,440,422
2013-01-15 2013-01-11 5.197 2,536,271 +19,862 0.20% 13,180,817
2013-01-14 2013-01-10 5.433 2,516,409 -22,918 0.20% 13,670,534
2013-01-11 2013-01-09 5.341 2,539,327 -4,583 0.20% 13,562,350
2013-01-10 2013-01-08 5.184 2,543,910 -93,198 0.20% 13,187,215
2013-01-09 2013-01-07 5.367 2,637,108 +113,060 0.21% 14,153,633
2013-01-08 2013-01-04 5.302 2,524,048 -32,471 0.20% 13,381,623
2013-01-07 2013-01-03 5.210 2,556,519 +15,279 0.21% 13,319,510
2013-01-04 2013-01-02 5.066 2,541,240 +15,278 0.20% 12,873,979
2013-01-03 2012-12-31 4.857 2,525,962 -7,639 0.20% 12,267,523
2012-12-28 2012-12-24 4.961 2,533,601 +4,583 0.20% 12,569,951
2012-12-27 2012-12-20 5.014 2,529,018 -19,861 0.20% 12,679,638
2012-12-20 2012-12-18 5.092 2,548,879 +29,028 0.21% 12,979,411
2012-12-19 2012-12-17 5.079 2,519,851 +4,584 0.20% 12,798,608
2012-12-17 2012-12-13 5.027 2,515,267 -4,584 0.20% 12,643,621
2012-12-13 2012-12-11 5.171 2,519,851 +15,278 0.20% 13,029,511
2012-12-12 2012-12-10 5.236 2,504,573 -1,527 0.20% 13,114,443
2012-12-07 2012-12-05 5.184 2,506,100 -16,806 0.20% 12,991,214
2012-12-04 2012-11-30 5.014 2,522,906 -6,112 0.20% 12,648,994
2012-12-03 2012-11-29 4.909 2,529,018 +6,112 0.20% 12,414,789
2012-11-30 2012-11-28 4.909 2,522,906 -1,146 0.20% 12,384,785
2012-11-28 2012-11-26 5.040 2,524,052 -42,779 0.20% 12,720,822
2012-11-27 2012-11-23 4.987 2,566,831 +15,278 0.21% 12,802,017
2012-11-26 2012-11-22 5.092 2,551,553 +9,167 0.21% 12,993,027
2012-11-23 2012-11-21 5.145 2,542,386 +7,639 0.20% 13,079,471
2012-11-20 2012-11-16 5.105 2,534,747 +22,917 0.20% 12,940,629
2012-11-19 2012-11-15 5.001 2,511,830 +68,752 0.20% 12,560,582
2012-11-16 2012-11-14 5.145 2,443,078 +9,167 0.20% 12,568,575
2012-11-15 2012-11-13 5.158 2,433,911 -18,333 0.20% 12,553,276
2012-11-12 2012-11-08 5.341 2,452,244 -7,640 0.20% 13,097,246
2012-11-09 2012-11-07 5.433 2,459,884 +24,446 0.20% 13,363,459
2012-11-08 2012-11-06 5.485 2,435,438 +36,667 0.20% 13,358,179
2012-11-06 2012-11-02 5.511 2,398,771 +6,112 0.19% 13,219,866
2012-11-05 2012-11-01 5.537 2,392,659 -19,862 0.19% 13,248,824
2012-11-02 2012-10-31 5.419 2,412,521 +15,278 0.19% 13,074,575
2012-11-01 2012-10-30 5.459 2,397,243 +3,056 0.19% 13,085,920
2012-10-29 2012-10-25 5.590 2,394,187 -30,557 0.19% 13,382,649
2012-10-26 2012-10-24 5.707 2,424,744 -7,639 0.20% 13,839,122
2012-10-25 2012-10-22 5.825 2,432,383 -12,222 0.20% 14,169,291
2012-10-24 2012-10-19 5.747 2,444,605 -34,376 0.20% 14,048,481
2012-10-22 2012-10-18 5.433 2,478,981 -4,967 0.20% 13,467,204
2012-10-19 2012-10-17 5.406 2,483,948 -10,695 0.20% 13,429,156
2012-10-18 2012-10-16 5.433 2,494,643 -382 0.20% 13,552,289
2012-10-17 2012-10-15 5.380 2,495,025 +12,222 0.20% 13,423,720
2012-10-16 2012-10-12 5.302 2,482,803 +2,668 0.20% 13,162,956
2012-10-15 2012-10-11 4.987 2,480,135 -7,639 0.20% 12,369,623
2012-10-11 2012-10-09 4.883 2,487,774 +15,278 0.20% 12,147,192
2012-10-10 2012-10-08 4.922 2,472,496 -7,639 0.20% 12,169,692
2012-10-05 2012-10-03 4.909 2,480,135 +6,111 0.20% 12,174,825
2012-09-28 2012-09-26 4.713 2,474,024 +7,640 0.20% 11,659,034
2012-09-27 2012-09-25 4.909 2,466,384 -13,751 0.20% 12,107,323
2012-09-26 2012-09-24 4.870 2,480,135 +7,639 0.20% 12,077,427
2012-09-17 2012-09-13 4.987 2,472,496 -7,639 0.20% 12,331,523
2012-09-14 2012-09-12 5.040 2,480,135 -3,056 0.20% 12,499,487
2012-09-13 2012-09-11 5.014 2,483,191 -4,583 0.20% 12,449,877
2012-09-11 2012-09-07 4.857 2,487,774 +10,695 0.20% 12,082,060
2012-09-10 2012-09-06 4.830 2,477,079 +3,055 0.20% 11,965,266
2012-09-07 2012-09-05 4.660 2,474,024 -25,973 0.20% 11,529,489
2012-09-06 2012-09-04 4.765 2,499,997 -19,861 0.20% 11,912,338
2012-09-05 2012-09-03 4.909 2,519,858 -44,307 0.20% 12,369,823
2012-09-03 2012-08-30 4.948 2,564,165 -4,584 0.21% 12,688,022
2012-08-31 2012-08-29 4.948 2,568,749 -4,583 0.21% 12,710,704
2012-08-30 2012-08-28 4.974 2,573,332 +30,556 0.21% 12,800,755
2012-08-29 2012-08-27 5.171 2,542,776 -38,195 0.20% 13,148,050
2012-08-28 2012-08-24 5.315 2,580,971 -27,501 0.21% 13,717,195
2012-08-27 2012-08-23 5.524 2,608,472 +12,222 0.21% 14,409,695
2012-08-24 2012-08-22 5.249 2,596,250 -7,639 0.21% 13,628,468
2012-08-23 2012-08-21 5.223 2,603,889 +31,321 0.21% 13,600,395
2012-08-22 2012-08-20 5.014 2,572,568 +7,639 0.21% 12,897,983
2012-08-21 2012-08-17 5.092 2,564,929 -41,252 0.21% 13,061,140
2012-08-20 2012-08-16 5.131 2,606,181 +190,979 0.21% 13,373,553
2012-08-17 2012-08-15 4.935 2,415,202 +7,639 0.19% 11,919,306
2012-08-16 2012-08-14 4.857 2,407,563 +33,612 0.19% 11,692,509
2012-08-15 2012-08-13 4.830 2,373,951 +12,223 0.19% 11,467,118
2012-08-14 2012-08-10 4.804 2,361,728 +16,806 0.19% 11,346,243
2012-08-13 2012-08-09 4.870 2,344,922 -32,085 0.19% 11,418,985
2012-08-10 2012-08-08 4.922 2,377,007 -12,222 0.19% 11,699,693
2012-08-09 2012-08-07 4.765 2,389,229 +4,583 0.19% 11,384,535
2012-08-08 2012-08-06 4.752 2,384,646 +3,056 0.19% 11,331,481
2012-08-07 2012-08-03 4.752 2,381,590 +13,750 0.19% 11,316,960
2012-08-06 2012-08-02 4.739 2,367,840 +15,279 0.19% 11,220,626
2012-08-01 2012-07-30 4.778 2,352,561 +6,111 0.19% 11,240,611
2012-07-30 2012-07-26 4.870 2,346,450 +30,556 0.19% 11,426,426
2012-07-27 2012-07-25 4.896 2,315,894 +12,223 0.19% 11,338,261
2012-07-26 2012-07-24 4.752 2,303,671 +7,639 0.19% 10,946,700
2012-07-25 2012-07-23 4.948 2,296,032 -84,030 0.18% 11,361,244
2012-07-24 2012-07-20 5.158 2,380,062 -7,639 0.19% 12,275,541
2012-07-20 2012-07-18 4.778 2,387,701 -18,334 0.19% 11,408,511
2012-07-19 2012-07-17 4.804 2,406,035 +58,439 0.19% 11,559,104
2012-07-18 2012-07-16 4.752 2,347,596 -154,310 0.19% 11,155,425
2012-07-17 2012-07-13 5.053 2,501,906 -18,334 0.20% 12,641,961
2012-07-16 2012-07-12 5.315 2,520,240 -172,645 0.20% 13,394,425
2012-07-13 2012-07-11 5.302 2,692,885 +72,954 0.22% 14,276,738
2012-07-12 2012-07-10 4.699 2,619,931 +28,647 0.21% 12,312,336
2012-07-11 2012-07-09 4.372 2,591,284 +35,140 0.21% 11,329,680
2012-07-10 2012-07-06 4.451 2,556,144 -16,806 0.21% 11,376,807
2012-07-09 2012-07-05 4.451 2,572,950 +50,418 0.21% 11,451,606
2012-07-04 2012-06-29 4.202 2,522,532 -7,639 0.20% 10,599,805
2012-07-03 2012-06-28 4.189 2,530,171 -7,639 0.20% 10,598,783
2012-06-28 2012-06-26 4.254 2,537,810 -1,910 0.20% 10,796,889
2012-06-27 2012-06-25 4.189 2,539,720 -7,639 0.20% 10,638,783
2012-06-26 2012-06-22 4.189 2,547,359 -10,695 0.20% 10,670,783
2012-06-25 2012-06-21 4.268 2,558,054 -4,584 0.21% 10,916,501
2012-06-22 2012-06-20 4.281 2,562,638 -4,583 0.21% 10,969,609
2012-06-21 2012-06-19 4.372 2,567,221 +41,251 0.21% 11,224,471
2012-06-20 2012-06-18 4.163 2,525,970 +39,724 0.20% 10,515,053
2012-06-19 2012-06-15 4.176 2,486,246 +19,862 0.20% 10,382,237
2012-06-18 2012-06-14 4.163 2,466,384 -18,334 0.20% 10,267,010
2012-06-15 2012-06-13 4.254 2,484,718 -76,392 0.20% 10,571,013
2012-06-14 2012-06-12 4.228 2,561,110 +7,639 0.21% 10,828,964
2012-06-13 2012-06-11 4.241 2,553,471 +68,753 0.21% 10,830,091
2012-06-12 2012-06-08 4.241 2,484,718 -3,820 0.20% 10,538,487
2012-06-11 2012-06-07 4.254 2,488,538 -24,063 0.20% 10,587,265
2012-06-08 2012-06-06 4.372 2,512,601 -13,751 0.20% 10,985,660
2012-06-06 2012-06-04 4.176 2,526,352 -22,917 0.20% 10,549,714
2012-06-05 2012-06-01 4.294 2,549,269 +10,695 0.21% 10,945,753
2012-06-04 2012-05-31 4.490 2,538,574 +32,084 0.20% 11,398,300
2012-05-31 2012-05-29 4.176 2,506,490 -21,389 0.20% 10,466,773
2012-05-30 2012-05-28 4.110 2,527,879 +1,527 0.20% 10,390,635
2012-05-29 2012-05-25 4.124 2,526,352 +4,584 0.20% 10,417,429
2012-05-28 2012-05-24 4.189 2,521,768 -33,612 0.20% 10,563,583
2012-05-25 2012-05-23 4.058 2,555,380 -18,334 0.21% 10,369,871
2012-05-24 2012-05-22 4.228 2,573,714 +34,375 0.21% 10,882,257
2012-05-23 2012-05-21 4.019 2,539,339 +15,278 0.20% 10,205,052
2012-05-22 2012-05-18 3.796 2,524,061 -4,583 0.20% 9,581,952
2012-05-21 2012-05-17 3.783 2,528,644 -4,584 0.20% 9,566,249
2012-05-18 2012-05-16 3.678 2,533,228 +3,820 0.20% 9,318,301
2012-05-17 2012-05-15 3.836 2,529,408 -3,056 0.20% 9,701,584
2012-05-16 2012-05-14 3.652 2,532,464 -6,111 0.20% 9,249,189
2012-05-15 2012-05-11 3.705 2,538,575 -7,639 0.20% 9,404,432
2012-05-14 2012-05-10 3.678 2,546,214 -32,466 0.20% 9,366,069
2012-05-11 2012-05-09 3.639 2,578,680 +15,278 0.21% 9,384,225
2012-05-09 2012-05-07 3.940 2,563,402 +395,417 0.21% 10,100,418
2012-05-08 2012-05-04 4.006 2,167,985 +10,695 0.22% 8,684,281
2012-05-07 2012-05-03 4.084 2,157,290 +1,528 0.22% 8,810,880
2012-05-04 2012-05-02 4.097 2,155,762 -6,112 0.22% 8,832,859
2012-05-03 2012-04-30 4.097 2,161,874 +22,918 0.22% 8,857,902
2012-05-02 2012-04-27 4.110 2,138,956 -7,639 0.22% 8,791,999
2012-04-30 2012-04-26 4.097 2,146,595 -12,223 0.22% 8,795,299
2012-04-26 2012-04-24 3.940 2,158,818 +22,918 0.22% 8,506,260
2012-04-25 2012-04-23 4.019 2,135,900 +9,166 0.21% 8,583,718
2012-04-24 2012-04-20 4.137 2,126,734 -4,583 0.21% 8,797,442
2012-04-23 2012-04-19 4.071 2,131,317 +41,251 0.21% 8,676,900
2012-04-20 2012-04-18 3.888 2,090,066 -1,528 0.21% 8,125,921
2012-04-19 2012-04-17 3.966 2,091,594 +25,973 0.21% 8,296,142
2012-04-18 2012-04-16 4.163 2,065,621 +16,807 0.21% 8,598,722
2012-04-17 2012-04-13 4.228 2,048,814 +15,278 0.21% 8,662,858
2012-04-16 2012-04-12 4.189 2,033,536 +3,055 0.20% 8,518,399
2012-04-13 2012-04-11 4.268 2,030,481 +3,056 0.20% 8,665,082
2012-04-12 2012-04-10 4.359 2,027,425 -19,862 0.20% 8,837,821
2012-04-11 2012-04-05 4.595 2,047,287 +7,640 0.21% 9,406,802
2012-04-10 2012-04-03 4.686 2,039,647 +15,278 0.21% 9,558,598
2012-04-05 2012-04-02 5.364 2,024,369 +41,251 0.20% 10,859,315
2012-04-03 2012-03-30 5.507 1,983,118 +86,399 0.20% 10,920,959
2012-04-02 2012-03-29 5.364 1,896,719 -58,878 0.21% 10,174,562
2012-03-30 2012-03-28 5.735 1,955,597 +14,019 0.21% 11,215,802
2012-03-29 2012-03-27 6.263 1,941,578 +11,215 0.21% 12,160,299
2012-03-28 2012-03-26 6.092 1,930,363 +21,028 0.21% 11,759,579
2012-03-27 2012-03-23 6.263 1,909,335 +18,224 0.21% 11,958,358
2012-03-23 2012-03-21 6.520 1,891,111 +8,411 0.21% 12,329,859
2012-03-21 2012-03-19 6.634 1,882,700 -1,402 0.21% 12,489,900
2012-03-20 2012-03-16 7.091 1,884,102 +32,243 0.21% 13,359,361
2012-03-19 2012-03-15 7.462 1,851,859 -4,206 0.20% 13,817,660
2012-03-16 2012-03-14 7.704 1,856,065 +18,225 0.20% 14,299,203
2012-03-15 2012-03-13 7.918 1,837,840 -5,608 0.20% 14,552,097
2012-03-14 2012-03-12 7.890 1,843,448 -14,018 0.20% 14,543,901
2012-03-13 2012-03-09 8.046 1,857,466 +30,841 0.20% 14,945,997
2012-03-09 2012-03-07 7.676 1,826,625 -18,225 0.20% 14,020,276
2012-03-08 2012-03-06 7.590 1,844,850 -40,654 0.20% 14,002,242
2012-03-07 2012-03-05 7.718 1,885,504 +5,608 0.21% 14,552,903
2012-03-06 2012-03-02 7.733 1,879,896 +19,626 0.21% 14,536,438
2012-03-05 2012-03-01 7.718 1,860,270 +7,009 0.20% 14,358,139
2012-03-02 2012-02-29 7.975 1,853,261 -11,215 0.20% 14,779,961
2012-03-01 2012-02-28 7.904 1,864,476 +7,010 0.20% 14,736,402
2012-02-29 2012-02-27 7.918 1,857,466 -7,010 0.20% 14,707,497
2012-02-28 2012-02-24 8.118 1,864,476 -9,813 0.20% 15,135,402
2012-02-27 2012-02-23 7.904 1,874,289 -15,420 0.21% 14,813,962
2012-02-24 2012-02-22 8.018 1,889,709 +8,411 0.21% 15,151,518
2012-02-23 2012-02-21 7.790 1,881,298 +54,673 0.21% 14,654,639
2012-02-22 2012-02-20 7.961 1,826,625 +2,803 0.20% 14,541,476
2012-02-21 2012-02-17 8.061 1,823,822 -51,869 0.20% 14,701,302
2012-02-20 2012-02-16 8.004 1,875,691 +14,019 0.21% 15,012,363
2012-02-17 2012-02-15 7.804 1,861,672 +46,261 0.20% 14,528,320
2012-02-16 2012-02-14 8.161 1,815,411 +85,514 0.20% 14,814,803
2012-02-15 2012-02-13 8.360 1,729,897 +70,093 0.19% 14,462,480
2012-02-14 2012-02-10 8.460 1,659,804 -60,280 0.18% 14,042,240
2012-02-13 2012-02-09 8.788 1,720,084 +89,719 0.19% 15,116,640
2012-02-10 2012-02-08 8.360 1,630,365 -144,392 0.18% 13,630,361
2012-02-09 2012-02-07 7.947 1,774,757 +79,907 0.19% 14,103,243
2012-02-08 2012-02-06 8.289 1,694,850 -32,243 0.19% 14,048,576
2012-02-07 2012-02-03 7.875 1,727,093 -89,719 0.19% 13,601,278
2012-02-06 2012-02-02 7.190 1,816,812 -18,225 0.20% 13,063,677
2012-02-03 2012-02-01 7.048 1,835,037 +7,010 0.20% 12,932,923
2012-02-02 2012-01-31 6.991 1,828,027 +32,242 0.20% 12,779,198
2012-01-31 2012-01-27 7.105 1,795,785 +5,608 0.20% 12,758,763
2012-01-30 2012-01-26 7.091 1,790,177 -2,804 0.20% 12,693,379
2012-01-27 2012-01-20 6.862 1,792,981 -4,205 0.20% 12,303,981
2012-01-26 2012-01-19 6.877 1,797,186 -8,412 0.20% 12,358,477
2012-01-19 2012-01-17 6.805 1,805,598 +21,028 0.20% 12,287,523
2012-01-18 2012-01-16 6.591 1,784,570 -2,803 0.20% 11,762,522
2012-01-17 2012-01-13 6.877 1,787,373 +7,009 0.20% 12,290,998
2012-01-16 2012-01-12 6.420 1,780,364 +1,402 0.20% 11,430,000
2012-01-12 2012-01-10 6.249 1,778,962 +16,822 0.20% 11,116,439
2012-01-11 2012-01-09 6.277 1,762,140 +4,206 0.19% 11,061,601
2012-01-10 2012-01-06 6.178 1,757,934 +2,803 0.19% 10,859,638
2012-01-09 2012-01-05 6.377 1,755,131 -4,205 0.19% 11,192,883
2012-01-06 2012-01-04 6.392 1,759,336 -14,019 0.19% 11,244,799
2011-12-28 2011-12-22 6.349 1,773,355 +1,402 0.19% 11,258,502
2011-12-23 2011-12-21 6.163 1,771,953 +1,402 0.19% 10,920,961
2011-12-19 2011-12-15 6.206 1,770,551 -7,009 0.19% 10,988,100
2011-12-16 2011-12-14 6.249 1,777,560 +7,009 0.19% 11,107,678
2011-12-15 2011-12-13 6.277 1,770,551 -33,645 0.19% 11,114,400
2011-12-14 2011-12-12 6.320 1,804,196 -9,813 0.20% 11,402,822
2011-12-13 2011-12-09 6.292 1,814,009 +18,224 0.20% 11,413,082
2011-12-12 2011-12-08 6.363 1,795,785 -7,009 0.20% 11,426,523
2011-12-08 2011-12-06 6.306 1,802,794 -7,009 0.20% 11,368,241
2011-12-07 2011-12-05 6.491 1,809,803 -1,402 0.20% 11,748,099
2011-12-06 2011-12-02 6.463 1,811,205 +11,215 0.20% 11,705,520
2011-12-05 2011-12-01 6.491 1,799,990 -35,047 0.20% 11,684,399
2011-12-02 2011-11-30 6.149 1,835,037 +15,421 0.20% 11,283,582
2011-12-01 2011-11-29 6.163 1,819,616 +63,084 0.20% 11,214,719
2011-11-30 2011-11-28 6.235 1,756,532 +11,214 0.19% 10,951,217
2011-11-29 2011-11-25 6.135 1,745,318 +1,402 0.19% 10,707,003
2011-11-28 2011-11-24 6.092 1,743,916 +5,608 0.19% 10,623,762
2011-11-25 2011-11-23 6.277 1,738,308 -1,402 0.19% 10,911,999
2011-11-24 2011-11-22 6.577 1,739,710 +5,607 0.19% 11,442,020
2011-11-23 2011-11-21 6.520 1,734,103 -21,028 0.19% 11,306,182
2011-11-22 2011-11-18 6.691 1,755,131 +19,627 0.19% 11,743,763
2011-11-21 2011-11-17 6.962 1,735,504 -9,814 0.19% 12,082,877
2011-11-18 2011-11-16 7.076 1,745,318 -23,831 0.19% 12,350,403
2011-11-17 2011-11-15 7.176 1,769,149 +39,252 0.19% 12,695,719
2011-11-16 2011-11-14 7.062 1,729,897 +9,813 0.19% 12,216,600
2011-11-15 2011-11-11 7.062 1,720,084 +30,841 0.19% 12,147,300
2011-11-14 2011-11-10 7.019 1,689,243 -19,626 0.19% 11,857,200
2011-11-11 2011-11-09 7.633 1,708,869 +103,738 0.19% 13,043,299
2011-11-10 2011-11-08 7.547 1,605,131 +95,326 0.18% 12,114,097
2011-11-09 2011-11-07 8.560 1,509,805 -8,411 0.17% 12,924,002
2011-11-08 2011-11-04 8.417 1,518,216 -2,804 0.17% 12,779,400
2011-11-07 2011-11-03 8.232 1,521,020 +29,439 0.17% 12,520,903
2011-11-04 2011-11-02 8.218 1,491,581 +33,645 0.16% 12,257,283
2011-11-03 2011-11-01 8.318 1,457,936 +8,411 0.16% 12,126,401
2011-11-02 2011-10-31 8.688 1,449,525 -88,317 0.16% 12,594,122
2011-11-01 2011-10-28 8.803 1,537,842 +70,093 0.17% 13,536,980
2011-10-31 2011-10-27 9.045 1,467,749 +49,065 0.16% 13,275,961
2011-10-28 2011-10-26 8.646 1,418,684 +1,402 0.16% 12,265,442
2011-10-27 2011-10-25 8.560 1,417,282 +29,439 0.16% 12,132,001
2011-10-26 2011-10-24 8.246 1,387,843 +1,402 0.15% 11,444,401
2011-10-24 2011-10-20 7.932 1,386,441 -8,411 0.15% 10,997,680
2011-10-21 2011-10-19 8.275 1,394,852 -11,215 0.15% 11,541,999
2011-10-20 2011-10-18 8.118 1,406,067 +2,804 0.15% 11,414,140
2011-10-19 2011-10-17 8.931 1,403,263 +5,607 0.15% 12,532,517
2011-10-18 2011-10-14 8.860 1,397,656 -1,402 0.15% 12,382,741
2011-10-17 2011-10-13 9.216 1,399,058 +9,813 0.15% 12,894,162
2011-10-14 2011-10-12 9.159 1,389,245 -22,429 0.15% 12,724,443
2011-10-13 2011-10-11 8.831 1,411,674 +18,224 0.15% 12,466,656
2011-10-12 2011-10-10 8.446 1,393,450 +4,205 0.15% 11,768,958
2011-10-11 2011-10-07 8.517 1,389,245 +4,206 0.15% 11,832,543
2011-10-10 2011-10-06 7.932 1,385,039 -2,804 0.15% 10,986,559
2011-10-07 2011-10-04 7.875 1,387,843 -12,617 0.15% 10,929,601
2011-10-04 2011-09-30 8.546 1,400,460 -43,457 0.15% 11,968,023
2011-10-03 2011-09-28 8.360 1,443,917 +2,803 0.16% 12,071,598
2011-09-30 2011-09-27 8.275 1,441,114 +1,402 0.16% 11,924,804
2011-09-28 2011-09-26 8.118 1,439,712 -36,448 0.16% 11,687,262
2011-09-27 2011-09-23 8.489 1,476,160 -19,626 0.16% 12,530,699
2011-09-26 2011-09-22 8.631 1,495,786 -15,421 0.16% 12,910,699
2011-09-23 2011-09-21 8.945 1,511,207 -9,813 0.17% 13,518,123
2011-09-22 2011-09-20 8.888 1,521,020 -14,018 0.17% 13,519,103
2011-09-20 2011-09-16 8.988 1,535,038 -2,804 0.17% 13,797,313
2011-09-19 2011-09-15 8.616 1,537,842 +4,568 0.17% 13,249,334
2011-09-16 2011-09-14 8.673 1,533,274 -9,766 0.17% 13,297,898
2011-09-15 2011-09-12 8.773 1,543,040 -18,137 0.17% 13,537,437
2011-09-14 2011-09-09 9.046 1,561,177 -40,460 0.17% 14,121,777
2011-09-12 2011-09-08 8.902 1,601,637 -13,951 0.18% 14,258,162
2011-09-09 2011-09-07 8.988 1,615,588 -1,395 0.18% 14,521,317
2011-09-08 2011-09-06 9.017 1,616,983 -26,508 0.18% 14,580,216
2011-09-07 2011-09-05 8.687 1,643,491 +23,717 0.18% 14,277,357
2011-09-06 2011-09-02 9.218 1,619,774 -34,879 0.18% 14,930,462
2011-09-05 2011-09-01 8.931 1,654,653 +114,403 0.18% 14,777,563
2011-09-02 2011-08-31 10.637 1,540,250 -66,967 0.17% 16,383,360
2011-09-01 2011-08-30 10.092 1,607,217 -2,791 0.18% 16,220,156
2011-08-30 2011-08-26 10.207 1,610,008 -1,395 0.18% 16,432,963
2011-08-26 2011-08-24 9.820 1,611,403 -1,395 0.18% 15,823,501
2011-08-24 2011-08-22 9.175 1,612,798 +6,976 0.18% 14,796,800
2011-08-23 2011-08-19 9.160 1,605,822 -50,226 0.18% 14,709,778
2011-08-22 2011-08-18 9.605 1,656,048 +4,186 0.18% 15,905,802
2011-08-18 2011-08-16 9.777 1,651,862 +4,185 0.18% 16,149,757
2011-08-16 2011-08-12 10.149 1,647,677 -9,766 0.18% 16,722,961
2011-08-15 2011-08-11 9.934 1,657,443 -1,395 0.18% 16,465,681
2011-08-12 2011-08-10 9.791 1,658,838 +6,976 0.18% 16,241,739
2011-08-11 2011-08-09 9.404 1,651,862 +44,645 0.18% 15,534,077
2011-08-10 2011-08-08 9.748 1,607,217 -11,162 0.18% 15,667,196
2011-08-09 2011-08-05 10.450 1,618,379 -8,371 0.18% 16,912,804
2011-08-08 2011-08-04 11.024 1,626,750 +2,791 0.18% 17,933,085
2011-08-05 2011-08-03 11.325 1,623,959 +16,742 0.18% 18,391,197
2011-08-04 2011-08-02 11.769 1,607,217 -20,928 0.18% 18,915,835
2011-08-03 2011-08-01 11.726 1,628,145 +6,976 0.18% 19,092,124
2011-08-02 2011-07-29 11.497 1,621,169 +54,411 0.18% 18,638,481
2011-08-01 2011-07-28 12.113 1,566,758 +43,250 0.17% 18,978,701
2011-07-29 2011-07-27 12.429 1,523,508 +4,185 0.17% 18,935,278
2011-07-28 2011-07-26 12.472 1,519,323 -16,742 0.17% 18,948,604
2011-07-27 2011-07-25 12.386 1,536,065 +41,855 0.17% 19,025,286
2011-07-26 2011-07-22 12.615 1,494,210 +30,693 0.16% 18,849,601
2011-07-25 2011-07-21 12.644 1,463,517 -18,137 0.16% 18,504,366
2011-07-22 2011-07-20 12.414 1,481,654 +22,323 0.16% 18,393,846
2011-07-21 2011-07-19 12.242 1,459,331 +5,581 0.16% 17,865,679
2011-07-20 2011-07-18 12.472 1,453,750 -1,396 0.16% 18,130,794
2011-07-19 2011-07-15 12.844 1,455,146 +30,694 0.16% 18,690,565
2011-07-18 2011-07-14 12.629 1,424,452 -12,557 0.16% 17,990,017
2011-07-15 2011-07-13 12.343 1,437,009 +83,710 0.16% 17,736,605
2011-07-14 2011-07-12 12.371 1,353,299 +92,080 0.15% 16,742,196
2011-07-13 2011-07-11 13.619 1,261,219 +51,620 0.14% 17,175,997
2011-07-12 2011-07-08 14.479 1,209,599 +147,887 0.13% 17,513,407
2011-07-11 2011-07-07 15.626 1,061,712 +5,580 0.12% 16,589,797
2011-07-08 2011-07-06 16.543 1,056,132 +2,791 0.12% 17,471,567
2011-07-06 2011-07-04 16.629 1,053,341 -5,581 0.12% 17,515,996
2011-07-05 2011-06-30 16.457 1,058,922 +23,718 0.12% 17,426,642
2011-07-04 2011-06-29 16.342 1,035,204 -29,298 0.11% 16,917,596
2011-06-30 2011-06-28 15.568 1,064,502 +6,975 0.12% 16,572,352
2011-06-29 2011-06-27 15.081 1,057,527 -5,580 0.12% 15,948,324
2011-06-28 2011-06-24 15.597 1,063,107 +1,395 0.12% 16,581,115
2011-06-27 2011-06-23 15.224 1,061,712 -8,371 0.12% 16,163,637
2011-06-24 2011-06-22 15.138 1,070,083 +36,274 0.12% 16,199,038
2011-06-23 2011-06-21 15.253 1,033,809 -4,186 0.11% 15,768,478
2011-06-21 2011-06-17 14.321 1,037,995 +6,976 0.11% 14,865,126
2011-06-17 2011-06-15 14.622 1,031,019 -1,395 0.11% 15,075,603
2011-06-16 2011-06-14 14.880 1,032,414 +12,556 0.11% 15,362,401
2011-06-15 2011-06-13 15.253 1,019,858 +4,186 0.11% 15,555,687
2011-06-14 2011-06-10 15.626 1,015,672 -15,347 0.11% 15,870,398
2011-06-13 2011-06-09 16.658 1,031,019 +37,669 0.11% 17,174,363
2011-06-08 2011-06-03 18.206 993,350 -2,790 0.11% 18,084,807
2011-06-07 2011-06-02 18.005 996,140 -41,855 0.11% 17,935,681
2011-06-03 2011-06-01 18.349 1,037,995 -4,185 0.11% 19,046,408
2011-06-02 2011-05-31 18.091 1,042,180 -1,395 0.11% 18,854,280
2011-06-01 2011-05-30 18.292 1,043,575 -2,790 0.11% 19,088,957
2011-05-31 2011-05-27 17.948 1,046,365 +6,975 0.12% 18,779,991
2011-05-30 2011-05-26 17.661 1,039,390 -1,395 0.11% 18,356,805
2011-05-26 2011-05-24 17.432 1,040,785 -5,580 0.11% 18,142,722
2011-05-25 2011-05-23 18.152 1,046,365 +5,580 0.12% 18,993,942
2011-05-24 2011-05-20 18.501 1,040,785 +5,386 0.11% 19,255,973
2011-05-23 2011-05-19 18.967 1,035,399 -8,250 0.12% 19,638,244
2011-05-19 2011-05-17 19.229 1,043,649 -2,750 0.12% 20,067,961
2011-05-16 2011-05-12 18.792 1,046,399 +4,125 0.12% 19,664,240
2011-05-13 2011-05-11 19.229 1,042,274 +1,375 0.12% 20,041,521
2011-05-12 2011-05-09 19.607 1,040,899 -1,375 0.12% 20,408,722
2011-05-11 2011-05-06 19.840 1,042,274 -23,375 0.12% 20,678,241
2011-05-09 2011-05-05 19.200 1,065,649 +22,000 0.12% 20,459,991
2011-05-06 2011-05-04 17.978 1,043,649 +15,125 0.12% 18,762,481
2011-05-05 2011-05-03 18.414 1,028,524 +38,501 0.11% 18,939,367
2011-05-04 2011-04-29 19.025 990,023 +63,252 0.11% 18,835,205
2011-05-03 2011-04-28 19.607 926,771 +31,625 0.10% 18,171,035
2011-04-29 2011-04-27 20.509 895,146 +6,876 0.10% 18,358,209
2011-04-28 2011-04-26 20.945 888,270 +9,625 0.10% 18,604,792
2011-04-27 2011-04-21 20.480 878,645 -2,750 0.10% 17,994,236
2011-04-26 2011-04-20 20.654 881,395 +9,625 0.10% 18,204,395
2011-04-19 2011-04-15 20.683 871,770 +4,125 0.10% 18,030,960
2011-04-18 2011-04-14 20.741 867,645 -4,125 0.10% 17,996,122
2011-04-15 2011-04-13 20.654 871,770 -6,875 0.10% 18,005,600
2011-04-14 2011-04-12 20.683 878,645 +9,625 0.10% 18,173,156
2011-04-13 2011-04-11 20.654 869,020 +2,750 0.10% 17,948,801
2011-04-12 2011-04-08 20.916 866,270 -2,750 0.10% 18,118,802
2011-04-11 2011-04-07 20.741 869,020 -66,001 0.10% 18,024,641
2011-04-08 2011-04-06 21.410 935,021 +23,375 0.10% 20,019,190
2011-04-07 2011-04-04 21.410 911,646 +94,877 0.10% 19,518,721
2011-04-06 2011-04-01 21.061 816,769 -4,125 0.09% 17,202,245
2011-04-04 2011-03-31 20.363 820,894 -2,750 0.09% 16,716,003
2011-04-01 2011-03-30 20.887 823,644 -30,251 0.09% 17,203,282
2011-03-31 2011-03-29 21.294 853,895 -6,875 0.10% 18,182,888
2011-03-30 2011-03-28 21.207 860,770 -24,750 0.10% 18,254,165
2011-03-29 2011-03-25 21.032 885,520 -13,751 0.10% 18,624,473
2011-03-28 2011-03-24 20.887 899,271 -74,251 0.10% 18,782,887
2011-03-25 2011-03-23 20.858 973,522 -27,501 0.11% 20,305,433
2011-03-24 2011-03-22 20.072 1,001,023 -20,625 0.11% 20,092,800
2011-03-23 2011-03-21 19.810 1,021,648 -13,751 0.11% 20,239,311
2011-03-22 2011-03-18 19.578 1,035,399 -20,625 0.12% 20,270,764
2011-03-21 2011-03-17 18.647 1,056,024 -8,250 0.12% 19,691,515
2011-03-18 2011-03-16 19.054 1,064,274 -22,001 0.12% 20,278,792
2011-03-17 2011-03-15 19.258 1,086,275 -44,001 0.12% 20,919,201
2011-03-16 2011-03-14 18.909 1,130,276 -2,750 0.13% 21,372,001
2011-03-15 2011-03-11 18.210 1,133,026 -16,500 0.13% 20,632,960
2011-03-14 2011-03-10 18.734 1,149,526 +2,750 0.13% 21,535,353
2011-03-11 2011-03-09 18.705 1,146,776 -1,375 0.13% 21,450,474
2011-03-10 2011-03-08 18.763 1,148,151 +9,625 0.13% 21,542,993
2011-03-09 2011-03-07 19.200 1,138,526 +34,376 0.13% 21,859,197
2011-03-07 2011-03-03 18.472 1,104,150 +4,125 0.12% 20,396,194
2011-03-04 2011-03-02 18.560 1,100,025 +6,875 0.12% 20,415,995
2011-03-03 2011-03-01 18.560 1,093,150 +28,876 0.12% 20,288,398
2011-03-02 2011-02-28 17.541 1,064,274 +15,125 0.12% 18,668,872
2011-03-01 2011-02-25 17.309 1,049,149 +1,375 0.12% 18,159,398
2011-02-28 2011-02-24 17.047 1,047,774 +2,750 0.12% 17,861,279
2011-02-25 2011-02-23 17.571 1,045,024 -4,125 0.12% 18,361,600
2011-02-24 2011-02-22 17.890 1,049,149 -5,500 0.12% 18,769,798
2011-02-23 2011-02-21 18.385 1,054,649 -2,750 0.12% 19,389,756
2011-02-22 2011-02-18 18.181 1,057,399 -27,501 0.12% 19,224,995
2011-02-18 2011-02-16 18.414 1,084,900 -1,375 0.12% 19,977,482
2011-02-17 2011-02-15 18.676 1,086,275 -13,750 0.12% 20,287,201
2011-02-16 2011-02-14 18.763 1,100,025 -6,875 0.12% 20,639,995
2011-02-15 2011-02-11 16.960 1,106,900 +6,875 0.12% 18,772,593
2011-02-14 2011-02-10 17.454 1,100,025 -12,376 0.12% 19,199,996
2011-02-11 2011-02-09 17.890 1,112,401 +41,251 0.12% 19,901,408
2011-02-09 2011-02-07 18.123 1,071,150 +1,375 0.12% 19,412,687
2011-02-08 2011-02-02 18.181 1,069,775 +2,751 0.12% 19,450,008
2011-02-07 2011-01-31 18.181 1,067,024 -12,376 0.12% 19,399,991
2011-02-01 2011-01-28 18.152 1,079,400 +2,750 0.12% 19,593,604
2011-01-31 2011-01-27 18.472 1,076,650 +30,251 0.12% 19,888,205
2011-01-28 2011-01-26 18.763 1,046,399 +20,625 0.12% 19,633,800
2011-01-27 2011-01-25 19.403 1,025,774 +11,001 0.11% 19,903,289
2011-01-26 2011-01-24 19.316 1,014,773 -19,251 0.11% 19,601,274
2011-01-25 2011-01-21 18.996 1,034,024 +1,375 0.12% 19,642,245
2011-01-24 2011-01-20 19.054 1,032,649 +15,126 0.12% 19,676,206
2011-01-21 2011-01-19 19.083 1,017,523 +19,250 0.11% 19,417,593
2011-01-20 2011-01-18 19.490 998,273 +4,125 0.11% 19,456,802
2011-01-19 2011-01-17 18.996 994,148 +33,001 0.11% 18,884,763
2011-01-18 2011-01-14 19.287 961,147 +94,877 0.11% 18,537,479
2011-01-17 2011-01-13 20.072 866,270 +52,251 0.10% 17,388,002
2011-01-14 2011-01-12 20.770 814,019 +33,001 0.09% 16,907,526
2011-01-13 2011-01-11 21.003 781,018 +38,501 0.09% 16,403,841
2011-01-12 2011-01-10 21.236 742,517 +12,375 0.08% 15,767,999
2011-01-11 2011-01-07 21.265 730,142 +123,753 0.08% 15,526,445
2011-01-10 2011-01-06 21.934 606,389 +34,376 0.07% 13,300,562
2011-01-07 2011-01-05 22.690 572,013 +71,502 0.06% 12,979,197
2011-01-06 2011-01-04 22.632 500,511 +20,625 0.06% 11,327,669
2011-01-05 2011-01-03 22.981 479,886 +8,250 0.05% 11,028,400
2011-01-04 2010-12-31 23.214 471,636 -6,875 0.05% 10,948,564
2010-12-30 2010-12-28 23.156 478,511 -2,750 0.05% 11,080,320
2010-12-29 2010-12-24 23.505 481,261 -9,625 0.05% 11,311,999
2010-12-28 2010-12-22 23.330 490,886 +8,250 0.05% 11,452,554
2010-12-23 2010-12-21 23.650 482,636 +26,126 0.05% 11,414,518
2010-12-21 2010-12-17 23.999 456,510 -8,251 0.05% 10,955,988
2010-12-20 2010-12-16 23.330 464,761 +6,875 0.05% 10,843,048
2010-12-16 2010-12-14 24.116 457,886 -6,875 0.05% 11,042,292
2010-12-15 2010-12-13 23.185 464,761 -1,375 0.05% 10,775,448
2010-12-14 2010-12-10 23.098 466,136 +30,251 0.05% 10,766,647
2010-12-13 2010-12-09 23.127 435,885 +6,875 0.05% 10,080,600
2010-12-10 2010-12-08 23.563 429,010 +9,625 0.05% 10,108,804
2010-12-09 2010-12-07 24.436 419,385 -4,125 0.05% 10,248,009
2010-12-08 2010-12-06 24.174 423,510 +4,125 0.05% 10,237,927
2010-12-07 2010-12-03 24.727 419,385 -37,125 0.05% 10,370,009
2010-12-06 2010-12-02 23.854 456,510 -68,752 0.05% 10,889,589
2010-12-03 2010-12-01 21.003 525,262 +34,376 0.06% 11,032,159
2010-12-02 2010-11-30 23.272 490,886 +1,375 0.05% 11,423,994
2010-12-01 2010-11-29 23.883 489,511 -20,626 0.05% 11,691,034
2010-11-30 2010-11-26 23.796 510,137 -27,500 0.06% 12,139,127
2010-11-26 2010-11-24 23.098 537,637 -2,750 0.06% 12,418,152
2010-11-25 2010-11-23 23.156 540,387 -8,251 0.06% 12,513,111
2010-11-24 2010-11-22 23.563 548,638 -6,875 0.06% 12,927,610
2010-11-23 2010-11-19 23.156 555,513 -11,000 0.06% 12,863,366
2010-11-22 2010-11-18 23.272 566,513 -48,126 0.06% 13,184,000
2010-11-19 2010-11-17 22.923 614,639 -20,626 0.07% 14,089,437
2010-11-18 2010-11-16 22.981 635,265 +6,876 0.07% 14,599,210
2010-11-16 2010-11-12 22.952 628,389 +13,750 0.07% 14,422,910
2010-11-15 2010-11-11 23.709 614,639 +23,375 0.07% 14,572,197
2010-11-12 2010-11-10 23.883 591,264 -39,875 0.07% 14,121,210
2010-11-11 2010-11-09 23.359 631,139 -9,626 0.07% 14,743,069
2010-11-10 2010-11-08 23.098 640,765 -9,625 0.07% 14,800,167
2010-11-09 2010-11-05 22.574 650,390 +19,251 0.07% 14,681,922
2010-11-08 2010-11-04 22.807 631,139 -77,002 0.07% 14,394,229
2010-11-05 2010-11-03 23.069 708,141 -147,129 0.08% 16,335,794
2010-11-04 2010-11-02 21.847 855,270 -12,375 0.10% 18,684,888
2010-11-03 2010-11-01 20.916 867,645 +8,250 0.10% 18,147,562
2010-11-02 2010-10-29 21.381 859,395 -13,750 0.10% 18,375,006
2010-11-01 2010-10-28 21.061 873,145 -9,625 0.10% 18,389,599
2010-10-28 2010-10-26 21.294 882,770 +15,125 0.10% 18,797,754
2010-10-27 2010-10-25 21.672 867,645 -4,125 0.10% 18,803,802
2010-10-26 2010-10-22 21.614 871,770 +4,125 0.10% 18,842,480
2010-10-25 2010-10-21 21.876 867,645 -11,000 0.10% 18,980,482
2010-10-22 2010-10-20 21.818 878,645 +17,875 0.10% 19,169,996
2010-10-21 2010-10-19 22.429 860,770 -4,125 0.10% 19,305,845
2010-10-20 2010-10-18 22.370 864,895 +11,000 0.10% 19,348,043
2010-10-19 2010-10-15 22.283 853,895 -1,375 0.10% 19,027,449
2010-10-18 2010-10-14 22.981 855,270 -44,001 0.10% 19,655,208
2010-10-15 2010-10-13 22.487 899,271 -6,875 0.10% 20,221,688
2010-10-14 2010-10-12 21.469 906,146 +41,251 0.10% 19,453,684
2010-10-13 2010-10-11 20.974 864,895 +6,875 0.10% 18,140,363
2010-10-12 2010-10-08 21.236 858,020 +2,750 0.10% 18,220,806
2010-10-11 2010-10-07 21.556 855,270 +94,878 0.10% 18,436,088
2010-10-08 2010-10-06 21.090 760,392 +46,751 0.08% 16,036,990
2010-10-07 2010-10-05 21.760 713,641 -4,125 0.08% 15,528,472
2010-10-06 2010-10-04 22.283 717,766 +23,375 0.08% 15,994,069
2010-10-05 2010-09-30 21.905 694,391 +46,751 0.08% 15,210,601
2010-10-04 2010-09-29 22.399 647,640 +78,377 0.07% 14,506,803
2010-09-30 2010-09-28 22.487 569,263 +28,876 0.06% 12,800,878
2010-09-29 2010-09-27 23.534 540,387 +26,125 0.06% 12,717,470
2010-09-28 2010-09-24 23.650 514,262 +8,250 0.06% 12,162,485
2010-09-27 2010-09-22 23.738 506,012 +232,381 0.06% 12,011,529
2010-09-24 2010-09-21 22.545 273,631 +6,875 0.03% 6,168,994
2010-09-22 2010-09-20 22.021 266,756 +35,751 0.03% 5,874,317
2010-09-21 2010-09-17 21.963 231,005 +12,375 0.03% 5,073,593
2010-09-20 2010-09-16 22.021 218,630 +23,376 0.03% 4,814,520
2010-09-17 2010-09-15 22.225 195,254 +50,876 0.02% 4,339,509
2010-09-16 2010-09-14 23.563 144,378 +13,750 0.02% 3,401,993
2010-09-15 2010-09-13 24.756 130,628 +8,250 0.02% 3,233,800
2010-09-14 2010-09-10 24.203 122,378 -11,000 0.01% 2,961,925
2010-09-13 2010-09-09 23.941 133,378 -16,500 0.02% 3,193,239
2010-09-10 2010-09-08 22.894 149,878 -4,126 0.02% 3,431,310
2010-09-08 2010-09-06 21.760 154,004 +30,251 0.02% 3,351,050
2010-09-03 2010-09-01 21.090 123,753 +13,750 0.01% 2,610,003
2010-09-02 2010-08-31 21.818 110,003 -9,625 0.01% 2,400,010
2010-09-01 2010-08-30 19.490 119,628 +5,500 0.01% 2,331,605
2010-08-31 2010-08-27 19.520 114,128 +15,126 0.01% 2,227,727
2010-08-30 2010-08-26 20.683 99,002 -2,750 0.01% 2,047,674
2010-08-27 2010-08-25 20.392 101,752 -12,376 0.01% 2,074,953
2010-08-26 2010-08-24 20.014 114,128 -8,250 0.01% 2,284,168
2010-08-25 2010-08-23 19.490 122,378 +5,500 0.01% 2,385,204
2010-08-24 2010-08-20 20.016 116,878 -8,250 0.01% 2,339,387
2010-08-23 2010-08-19 19.781 125,128 -1,625 0.01% 2,475,138
2010-08-20 2010-08-18 19.605 126,753 -5,452 0.01% 2,484,962
2010-08-19 2010-08-17 19.810 132,205 +8,178 0.02% 2,619,007
2010-08-17 2010-08-13 19.781 124,027 -5,452 0.01% 2,453,359
2010-08-16 2010-08-12 19.106 129,479 +8,178 0.02% 2,473,804
2010-08-13 2010-08-11 19.546 121,301 +8,177 0.01% 2,370,957
2010-08-12 2010-08-10 19.810 113,124 +8,178 0.01% 2,241,009
2010-08-11 2010-08-09 20.338 104,946 -1,363 0.01% 2,134,441
2010-08-10 2010-08-06 19.047 106,309 +4,089 0.01% 2,024,882
2010-08-09 2010-08-05 18.372 102,220 +9,540 0.01% 1,877,998
2010-08-06 2010-08-04 18.783 92,680 -4,088 0.01% 1,740,809
2010-08-05 2010-08-03 19.663 96,768 +4,088 0.01% 1,902,793
2010-08-02 2010-07-29 18.020 92,680 +6,815 0.01% 1,670,088
2010-07-30 2010-07-28 17.668 85,865 -9,540 0.01% 1,517,042
2010-07-29 2010-07-27 17.492 95,405 -5,452 0.01% 1,668,793
2010-07-28 2010-07-26 17.668 100,857 +1,363 0.01% 1,781,917
2010-07-27 2010-07-23 16.406 99,494 -14,992 0.01% 1,632,276
2010-07-26 2010-07-22 16.230 114,486 +4,088 0.01% 1,858,072
2010-07-23 2010-07-21 16.582 110,398 -27,258 0.01% 1,830,605
2010-07-22 2010-07-20 14.792 137,656 +5,451 0.02% 2,036,154
2010-07-16 2010-07-14 14.527 132,205 -2,726 0.02% 1,920,605
2010-07-15 2010-07-13 14.278 134,931 +1,363 0.02% 1,926,547
2010-07-14 2010-07-12 14.087 133,568 +5,452 0.02% 1,881,606
2010-07-13 2010-07-09 14.410 128,116 +2,726 0.02% 1,846,162
2010-07-12 2010-07-08 14.249 125,390 -4,089 0.01% 1,786,640
2010-07-09 2010-07-07 13.764 129,479 +2,726 0.02% 1,782,203
2010-07-08 2010-07-06 14.337 126,753 +1,363 0.01% 1,817,221
2010-07-07 2010-07-05 14.278 125,390 +10,904 0.01% 1,790,320
2010-07-06 2010-07-02 14.762 114,486 +16,355 0.01% 1,690,073
2010-07-05 2010-06-30 15.672 98,131 -32,711 0.01% 1,537,916
2010-07-02 2010-06-29 15.701 130,842 -2,726 0.02% 2,054,404
2010-06-30 2010-06-28 15.848 133,568 +28,622 0.02% 2,116,807
2010-06-29 2010-06-25 15.291 104,946 +6,815 0.01% 1,604,681
2010-06-25 2010-06-23 15.848 98,131 -5,452 0.01% 1,555,195
2010-06-24 2010-06-22 15.701 103,583 -12,266 0.01% 1,626,400
2010-06-23 2010-06-21 14.938 115,849 +53,154 0.01% 1,730,594
2010-06-22 2010-06-18 14.601 62,695 +9,541 0.01% 915,400
2010-06-21 2010-06-17 15.701 53,154 -5,452 0.01% 834,593
2010-06-18 2010-06-15 15.907 58,606 -6,815 0.01% 932,237
2010-06-17 2010-06-14 15.349 65,421 +1,363 0.01% 1,004,162
2010-06-15 2010-06-11 14.660 64,058 -34,073 0.01% 939,061
2010-06-11 2010-06-09 14.542 98,131 -39,525 0.01% 1,427,036
2010-06-09 2010-06-07 14.395 137,656 +6,814 0.02% 1,981,614
2010-06-08 2010-06-04 14.674 130,842 -1,363 0.02% 1,920,004
2010-06-07 2010-06-03 14.674 132,205 +13,630 0.02% 1,940,005
2010-06-04 2010-06-02 13.500 118,575 -34,074 0.01% 1,600,796
2010-06-03 2010-06-01 13.823 152,649 +51,792 0.02% 2,110,085
2010-06-02 2010-05-31 13.500 100,857 +2,726 0.01% 1,361,598
2010-06-01 2010-05-28 13.574 98,131 -6,815 0.01% 1,331,996
2010-05-31 2010-05-27 13.016 104,946 -8,178 0.01% 1,365,981
2010-05-27 2010-05-25 12.136 113,124 +13,630 0.01% 1,372,825
2010-05-26 2010-05-24 12.957 99,494 -6,815 0.01% 1,289,177
2010-05-25 2010-05-20 13.310 106,309 +27,259 0.01% 1,414,921
2010-05-24 2010-05-19 14.043 79,050 +5,452 0.01% 1,110,117
2010-05-20 2010-05-18 15.379 73,598 -12,267 0.01% 1,131,833
2010-05-19 2010-05-17 14.073 85,865 +21,807 0.01% 1,208,342
2010-05-18 2010-05-14 14.395 64,058 -12,266 0.01% 922,141
2010-05-17 2010-05-13 14.636 76,324 -25,896 0.01% 1,117,057
2010-05-14 2010-05-12 13.738 102,220 +4,659 0.01% 1,404,280
2010-05-13 2010-05-11 13.558 97,561 +4,009 0.01% 1,322,756
2010-05-12 2010-05-10 13.603 93,552 +4,009 0.01% 1,272,601
2010-05-11 2010-05-07 13.618 89,543 -5,345 0.01% 1,219,406
2010-05-10 2010-05-06 14.082 94,888 +13,364 0.01% 1,336,214
2010-05-07 2010-05-05 14.546 81,524 +6,682 0.01% 1,185,842
2010-05-06 2010-05-04 14.217 74,842 +10,692 0.01% 1,064,006
2010-05-05 2010-05-03 14.217 64,150 -17,374 0.01% 912,001
2010-05-04 2010-04-30 13.424 81,524 +36,084 0.01% 1,094,342
2010-05-03 2010-04-29 13.783 45,440 -21,383 0.01% 626,287
2010-04-30 2010-04-28 14.471 66,823 +5,346 0.01% 967,003
2010-04-29 2010-04-27 14.097 61,477 -2,673 0.01% 866,640
2010-04-28 2010-04-26 14.860 64,150 -10,692 0.01% 953,281
2010-04-27 2010-04-23 14.815 74,842 -10,691 0.01% 1,108,807
2010-04-26 2010-04-22 14.202 85,533 +5,346 0.01% 1,214,717
2010-04-23 2010-04-21 13.947 80,187 +24,056 0.01% 1,118,395
2010-04-21 2010-04-19 13.439 56,131 +20,047 0.01% 754,318
2010-04-20 2010-04-16 13.409 36,084 +9,355 0.00% 483,836
2010-04-19 2010-04-15 13.364 26,729 -268,628 0.00% 357,198
2010-04-16 2010-04-14 11.837 295,357 -399,600 0.04% 3,496,222
2010-04-15 2010-04-13 10.850 694,957 -133,646 0.09% 7,539,997
2010-04-14 2010-04-12 10.775 828,603 -21,383 0.10% 8,928,001
2010-04-13 2010-04-09 10.999 849,986 -307,385 0.11% 9,349,198
2010-04-12 2010-04-08 11.074 1,157,371 -129,636 0.14% 12,816,799
2010-04-09 2010-04-07 10.760 1,287,007 -478,452 0.16% 13,847,936
2010-04-08 2010-04-01 10.221 1,765,459 -558,638 0.22% 18,044,863
2010-04-07 2010-03-31 9.997 2,324,097 -25,393 0.29% 23,233,036
2010-04-01 2010-03-30 10.056 2,349,490 -37,421 0.29% 23,627,519
2010-03-31 2010-03-29 10.341 2,386,911 -29,402 0.30% 24,682,522
2010-03-30 2010-03-26 10.236 2,416,313 -18,710 0.30% 24,733,441
2010-03-29 2010-03-25 10.341 2,435,023 -133,646 0.30% 25,180,037
2010-03-26 2010-03-24 9.802 2,568,669 -195,123 0.32% 25,178,201
2010-03-25 2010-03-23 9.578 2,763,792 -271,300 0.34% 26,470,405
2010-03-23 2010-03-19 7.887 3,035,092 -2,673 0.38% 23,936,339
2010-03-22 2010-03-18 7.916 3,037,765 -40,094 0.38% 24,048,340
2010-03-19 2010-03-17 7.961 3,077,859 -73,505 0.38% 24,503,922
2010-03-18 2010-03-16 7.961 3,151,364 -328,768 0.39% 25,089,121
2010-03-17 2010-03-15 7.662 3,480,132 +5,346 0.43% 26,664,960
2010-03-16 2010-03-12 7.093 3,474,786 -441,031 0.43% 24,647,998
2010-03-15 2010-03-11 6.779 3,915,817 -280,656 0.49% 26,545,801
2010-03-12 2010-03-10 6.674 4,196,473 -407,619 0.52% 28,008,803
2010-03-11 2010-03-09 6.719 4,604,092 -207,150 0.57% 30,936,102
2010-03-10 2010-03-08 6.749 4,811,242 -1,337 0.60% 32,471,997
2010-03-01 2010-02-25 6.764 4,812,579 -12,028 0.60% 32,553,041
2010-02-11 2010-02-09 5.732 4,824,607 -534,583 0.60% 27,652,600
2010-02-05 2010-02-03 5.926 5,359,190 -180,421 0.67% 31,759,203
2010-02-04 2010-02-02 5.747 5,539,611 -153,693 0.69% 31,833,599
2010-02-01 2010-01-28 5.747 5,693,304 -133,645 0.71% 32,716,802
2010-01-29 2010-01-27 5.791 5,826,949 -52,122 0.73% 33,746,399
2010-01-20 2010-01-18 6.270 5,879,071 -281,992 0.73% 36,863,620
2010-01-19 2010-01-15 6.405 6,161,063 -4,010 0.77% 39,461,598
2010-01-14 2010-01-12 6.540 6,165,073 -40,093 0.77% 40,317,622
2010-01-11 2010-01-07 6.629 6,205,166 -160,375 0.77% 41,136,978
2010-01-07 2010-01-05 6.749 6,365,541 -8,019 0.79% 42,962,260
2010-01-05 2009-12-31 6.166 6,373,560 +2,673 0.79% 39,296,561
2009-12-23 2009-12-21 5.941 6,370,887 +33,412 0.79% 37,849,981
2009-12-21 2009-12-17 6.390 6,337,475 +2,672 0.79% 40,496,677
2009-12-18 2009-12-16 6.689 6,334,803 -4,009 0.79% 42,375,603
2009-12-15 2009-12-11 6.585 6,338,812 -501,171 0.79% 41,738,400
2009-12-11 2009-12-09 6.749 6,839,983 -6,682 0.85% 46,164,360
2009-12-08 2009-12-04 6.644 6,846,665 -1,337 0.85% 45,492,238
2009-12-07 2009-12-03 6.570 6,848,002 +6,683 0.85% 44,988,721
2009-12-02 2009-11-30 5.672 6,841,319 +267,291 0.85% 38,802,017
2009-12-01 2009-11-27 5.552 6,574,028 +398,264 0.82% 36,498,979
2009-11-24 2009-11-20 5.926 6,175,764 -8,019 0.77% 36,598,318
2009-11-20 2009-11-18 5.836 6,183,783 +1,336 0.77% 36,090,600
2009-11-19 2009-11-17 5.447 6,182,447 -307,385 0.77% 33,677,282
2009-11-18 2009-11-16 5.387 6,489,832 -93,551 0.81% 34,963,203
2009-11-17 2009-11-13 5.432 6,583,383 -188,441 0.82% 35,762,758
2009-11-12 2009-11-10 5.328 6,771,824 -73,505 0.84% 36,077,041
2009-11-11 2009-11-09 5.387 6,845,329 -248,581 0.85% 36,878,401
2009-11-10 2009-11-06 5.298 7,093,910 -399,600 0.88% 37,580,641
2009-11-09 2009-11-05 5.357 7,493,510 -33,412 0.93% 40,146,119
2009-11-04 2009-11-02 5.328 7,526,922 -4,009 0.94% 40,099,842
2009-11-03 2009-10-30 5.328 7,530,931 +6,682 0.94% 40,121,200
2009-10-28 2009-10-23 5.328 7,524,249 -21,383 0.94% 40,085,602
2009-10-27 2009-10-22 5.193 7,545,632 -46,776 0.94% 39,183,240
2009-10-23 2009-10-21 4.938 7,592,408 -18,710 0.95% 37,494,600
2009-10-22 2009-10-20 4.789 7,611,118 -12,028 0.95% 36,447,999
2009-10-21 2009-10-19 4.669 7,623,146 -18,711 0.95% 35,592,958
2009-10-19 2009-10-15 4.609 7,641,857 -33,411 0.95% 35,222,881
2009-10-16 2009-10-14 4.564 7,675,268 -6,682 0.96% 35,032,299
2009-10-15 2009-10-13 4.534 7,681,950 -20,047 0.96% 34,832,878
2009-10-12 2009-10-08 4.549 7,701,997 -1,337 0.96% 35,039,039
2009-10-08 2009-10-06 4.639 7,703,334 -9,355 0.96% 35,736,801
2009-10-07 2009-10-05 4.385 7,712,689 -13,365 0.96% 33,818,060
2009-10-02 2009-09-29 4.370 7,726,054 +316,741 0.96% 33,761,042
2009-09-29 2009-09-25 4.310 7,409,313 +2,673 0.92% 31,933,438
2009-09-28 2009-09-24 4.280 7,406,640 +350,151 0.92% 31,700,238
2009-09-25 2009-09-23 4.340 7,056,489 -8,019 0.88% 30,624,000
2009-09-22 2009-09-18 4.400 7,064,508 +13,365 0.88% 31,081,681
2009-09-17 2009-09-15 4.415 7,051,143 +9,355 0.88% 31,128,399
2009-09-14 2009-09-10 4.609 7,041,788 -14,701 0.88% 32,457,040
2009-09-11 2009-09-09 4.894 7,056,489 -20,047 0.88% 34,531,200
2009-09-10 2009-09-08 4.714 7,076,536 -30,738 0.88% 33,358,501
2009-09-09 2009-09-07 4.564 7,107,274 +26,729 0.89% 32,439,799
2009-09-07 2009-09-03 4.385 7,080,545 -4,010 0.88% 31,046,279
2009-08-31 2009-08-27 4.549 7,084,555 +6,683 0.88% 32,230,082
2009-08-28 2009-08-26 4.534 7,077,872 +6,682 0.88% 32,093,759
2009-08-27 2009-08-25 4.445 7,071,190 -6,682 0.88% 31,428,540
2009-08-25 2009-08-21 4.415 7,077,872 +33,411 0.88% 31,246,399
2009-08-21 2009-08-19 4.340 7,044,461 -6,682 0.88% 30,571,801
2009-08-20 2009-08-18 4.310 7,051,143 +24,056 0.88% 30,389,759
2009-08-19 2009-08-17 4.310 7,027,087 +187,104 0.88% 30,286,080
2009-08-18 2009-08-14 4.534 6,839,983 +233,880 0.85% 31,015,080
2009-08-17 2009-08-13 4.579 6,606,103 +102,907 0.82% 30,251,159
2009-08-14 2009-08-12 4.579 6,503,196 +340,796 0.81% 29,779,920
2009-08-13 2009-08-11 4.639 6,162,400 +334,114 0.77% 28,588,201
2009-08-12 2009-08-10 4.639 5,828,286 +649,518 0.73% 27,038,202
2009-08-11 2009-08-07 4.594 5,178,768 +332,778 0.65% 23,792,500
2009-08-10 2009-08-06 4.639 4,845,990 +41,430 0.60% 22,481,198
2009-08-07 2009-08-05 4.684 4,804,560 +9,355 0.60% 22,504,699
2009-08-06 2009-08-04 4.639 4,795,205 -6,682 0.60% 22,245,600
2009-08-05 2009-08-03 4.609 4,801,887 +334,114 0.60% 22,132,879
2009-08-04 2009-07-31 4.609 4,467,773 +20,047 0.56% 20,592,879
2009-08-03 2009-07-30 4.489 4,447,726 +45,439 0.55% 19,967,998
2009-07-31 2009-07-29 4.609 4,402,287 +54,795 0.55% 20,291,041
2009-07-30 2009-07-28 4.774 4,347,492 +4,009 0.54% 20,754,139
2009-07-29 2009-07-27 4.819 4,343,483 -42,766 0.54% 20,930,001
2009-07-28 2009-07-24 4.624 4,386,249 -2,673 0.55% 20,282,758
2009-07-27 2009-07-23 4.475 4,388,922 +17,374 0.55% 19,638,319
2009-07-24 2009-07-22 4.564 4,371,548 -40,094 0.55% 19,953,098
2009-07-23 2009-07-21 4.519 4,411,642 -8,019 0.55% 19,938,040
2009-07-22 2009-07-20 4.519 4,419,661 +2,673 0.55% 19,974,281
2009-07-21 2009-07-17 4.415 4,416,988 -12,028 0.55% 19,499,501
2009-07-20 2009-07-16 4.385 4,429,016 -17,374 0.55% 19,420,040
2009-07-17 2009-07-15 4.340 4,446,390 +308,721 0.55% 19,296,600
2009-07-16 2009-07-14 4.400 4,137,669 +283,329 0.52% 18,204,482
2009-07-15 2009-07-13 4.504 3,854,340 +48,113 0.48% 17,361,681
2009-07-10 2009-07-08 4.594 3,806,227 -26,729 0.47% 17,486,718
2009-07-09 2009-07-07 4.489 3,832,956 +257,936 0.48% 17,207,998
2009-07-08 2009-07-06 4.609 3,575,020 -12,029 0.45% 16,477,998
2009-07-07 2009-07-03 4.564 3,587,049 +28,066 0.45% 16,372,402
2009-07-06 2009-07-02 4.579 3,558,983 +5,346 0.44% 16,297,560
2009-07-03 2009-06-30 4.594 3,553,637 +12,028 0.44% 16,326,259
2009-07-02 2009-06-29 4.430 3,541,609 +8,019 0.44% 15,688,000
2009-06-30 2009-06-26 4.489 3,533,590 +1,336 0.44% 15,863,999
2009-06-29 2009-06-25 4.430 3,532,254 +61,477 0.44% 15,646,561
2009-06-26 2009-06-24 4.489 3,470,777 -46,776 0.43% 15,582,001
2009-06-25 2009-06-23 4.400 3,517,553 +141,665 0.44% 15,476,161
2009-06-24 2009-06-22 4.624 3,375,888 +20,046 0.42% 15,610,678
2009-06-23 2009-06-19 4.654 3,355,842 +74,842 0.42% 15,618,422
2009-06-22 2009-06-18 4.714 3,281,000 +6,682 0.41% 15,466,500
2009-06-19 2009-06-17 4.624 3,274,318 +9,355 0.41% 15,141,001
2009-06-18 2009-06-16 4.639 3,264,963 +32,075 0.41% 15,146,602
2009-06-17 2009-06-15 4.654 3,232,888 -2,673 0.40% 15,046,182
2009-06-16 2009-06-12 4.879 3,235,561 +36,085 0.40% 15,784,922
2009-06-15 2009-06-11 5.043 3,199,476 +8,018 0.40% 16,135,559
2009-06-12 2009-06-10 4.759 3,191,458 -18,710 0.40% 15,187,682
2009-06-11 2009-06-09 4.609 3,210,168 +261,946 0.40% 14,796,321
2009-06-10 2009-06-08 4.639 2,948,222 +6,682 0.37% 13,677,198
2009-06-09 2009-06-05 4.729 2,941,540 +133,645 0.37% 13,910,319
2009-06-08 2009-06-04 4.759 2,807,895 +447,713 0.35% 13,362,362
2009-06-05 2009-06-03 4.923 2,360,182 +300,703 0.29% 11,620,281
2009-06-04 2009-06-02 4.953 2,059,479 +346,142 0.26% 10,201,420
2009-06-03 2009-06-01 4.938 1,713,337 +721,686 0.21% 8,461,200
2009-06-02 2009-05-29 4.909 991,651 +601,406 0.12% 4,867,522
2009-06-01 2009-05-27 4.819 390,245 -21,384 0.05% 1,880,479
2009-05-29 2009-05-26 4.744 411,629 -9,355 0.05% 1,952,722
2009-05-27 2009-05-25 4.894 420,984 +20,047 0.05% 2,060,101
2009-05-26 2009-05-22 4.894 400,937 +32,075 0.05% 1,962,001
2009-05-25 2009-05-21 5.547 368,862 +21,383 0.05% 2,046,053
2009-05-22 2009-05-20 5.422 347,479 +8,283 0.04% 1,884,008
2009-05-21 2009-05-19 5.109 339,196 +16,639 0.04% 1,733,098
2009-05-20 2009-05-18 5.031 322,557 -12,799 0.04% 1,622,882
2009-05-19 2009-05-15 4.922 335,356 -17,920 0.04% 1,650,598
2009-05-18 2009-05-14 4.750 353,276 -70,399 0.05% 1,678,079
2009-05-14 2009-05-12 4.813 423,675 +21,759 0.06% 2,038,958
2009-05-13 2009-05-11 4.953 401,916 -25,599 0.05% 1,990,762
2009-05-12 2009-05-08 4.906 427,515 -12,800 0.06% 2,097,518
2009-05-11 2009-05-07 4.922 440,315 -55,040 0.06% 2,167,199
2009-05-08 2009-05-06 5.047 495,355 +33,280 0.06% 2,500,022
2009-05-07 2009-05-05 4.844 462,075 +12,800 0.06% 2,238,200
2009-05-06 2009-05-04 4.922 449,275 -112,639 0.06% 2,211,299
2009-05-05 2009-04-30 4.813 561,914 -5,120 0.07% 2,704,240
2009-05-04 2009-04-29 4.922 567,034 -75,519 0.07% 2,790,900
2009-04-30 2009-04-28 4.813 642,553 -42,240 0.08% 3,092,320
2009-04-29 2009-04-27 4.984 684,793 +153,599 0.09% 3,413,302
2009-04-28 2009-04-24 4.531 531,194 -37,120 0.07% 2,406,999
2009-04-27 2009-04-23 4.500 568,314 +12,800 0.07% 2,557,440
2009-04-24 2009-04-22 4.422 555,514 +16,640 0.07% 2,456,440
2009-04-23 2009-04-21 4.516 538,874 +60,159 0.07% 2,433,379
2009-04-22 2009-04-20 4.656 478,715 -206,078 0.06% 2,229,041
2009-04-21 2009-04-17 4.172 684,793 +15,360 0.09% 2,856,901
2009-04-20 2009-04-16 4.281 669,433 -12,800 0.09% 2,866,041
2009-04-17 2009-04-15 4.406 682,233 -26,879 0.09% 3,006,121
2009-04-16 2009-04-14 4.266 709,112 +75,519 0.09% 3,024,838
2009-04-15 2009-04-09 4.391 633,593 +5,120 0.08% 2,781,899
2009-04-14 2009-04-08 4.219 628,473 +28,159 0.08% 2,651,399
2009-04-09 2009-04-07 4.891 600,314 +15,360 0.08% 2,935,942
2009-04-08 2009-04-06 4.828 584,954 +5,120 0.08% 2,824,261
2009-04-07 2009-04-03 4.500 579,834 -12,800 0.08% 2,609,281
2009-04-06 2009-04-02 4.531 592,634 -17,919 0.08% 2,685,402
2009-04-03 2009-04-01 4.406 610,553 +2,560 0.08% 2,690,278
2009-04-02 2009-03-31 4.328 607,993 +7,679 0.08% 2,631,498
2009-04-01 2009-03-30 4.094 600,314 +56,320 0.08% 2,457,562
2009-03-30 2009-03-26 4.141 543,994 -19,200 0.07% 2,252,499
2009-03-27 2009-03-25 4.109 563,194 +15,360 0.07% 2,314,400
2009-03-26 2009-03-24 4.188 547,834 -17,920 0.07% 2,294,080
2009-03-25 2009-03-23 3.875 565,754 +29,440 0.07% 2,192,320
2009-03-24 2009-03-20 3.688 536,314 -70,399 0.07% 1,977,679
2009-03-23 2009-03-19 3.844 606,713 +20,479 0.08% 2,332,078
2009-03-20 2009-03-18 3.906 586,234 +108,799 0.08% 2,290,001
2009-03-19 2009-03-17 3.594 477,435 -53,759 0.06% 1,715,800
2009-03-18 2009-03-16 3.656 531,194 +35,839 0.07% 1,942,199
2009-03-17 2009-03-13 3.500 495,355 +158,719 0.06% 1,733,761
2009-03-16 2009-03-12 3.328 336,636 +60,159 0.04% 1,120,379
2009-03-13 2009-03-11 3.250 276,477 +25,600 0.04% 898,560
2009-03-11 2009-03-09 3.266 250,877 +44,799 0.03% 819,279
2009-03-10 2009-03-06 3.422 206,078 +21,760 0.03% 705,181
2009-03-06 2009-03-04 3.844 184,318 +2,560 0.02% 708,480
2009-03-05 2009-03-03 3.750 181,758 +10,240 0.02% 681,600
2009-03-03 2009-02-27 3.922 171,518 -3,840 0.02% 672,679
2009-03-02 2009-02-26 3.953 175,358 -12,800 0.02% 693,220
2009-02-27 2009-02-25 4.125 188,158 +25,600 0.02% 776,160
2009-02-26 2009-02-24 3.922 162,558 +19,200 0.02% 637,539
2009-02-25 2009-02-23 4.031 143,358 +6,399 0.02% 577,918
2009-02-19 2009-02-17 4.297 136,959 -1,280 0.02% 588,502
2009-02-18 2009-02-16 4.328 138,239 +16,640 0.02% 598,322
2009-02-17 2009-02-13 4.359 121,599 +6,400 0.02% 530,101
2009-02-16 2009-02-12 4.469 115,199 -7,680 0.02% 514,801
2009-02-13 2009-02-11 4.672 122,879 +42,240 0.02% 574,081
2009-02-12 2009-02-10 4.391 80,639 +6,400 0.01% 354,059
2009-02-11 2009-02-09 4.359 74,239 -5,120 0.01% 323,639
2009-02-10 2009-02-06 3.859 79,359 -1,280 0.01% 306,279
2009-02-09 2009-02-05 3.219 80,639 -10,240 0.01% 259,560
2009-02-06 2009-02-04 3.141 90,879 +12,800 0.01% 285,420
2009-02-04 2009-02-02 3.000 78,079 -19,200 0.01% 234,240
2009-02-02 2009-01-29 2.875 97,279 -6,400 0.01% 279,680
2009-01-30 2009-01-23 2.797 103,679 +25,600 0.01% 289,980
2009-01-29 2009-01-22 2.938 78,079 +6,400 0.01% 229,360
2009-01-23 2009-01-21 2.844 71,679 +1,280 0.01% 203,839
2009-01-16 2009-01-14 2.984 70,399 -6,400 0.01% 210,099
2009-01-15 2009-01-13 3.125 76,799 -6,400 0.01% 239,999
2009-01-13 2009-01-09 3.313 83,199 +6,400 0.01% 275,600
2009-01-08 2009-01-06 3.578 76,799 +12,800 0.01% 274,799
2009-01-06 2009-01-02 3.547 63,999 -7,680 0.01% 226,999
2009-01-05 2008-12-31 3.203 71,679 +3,840 0.01% 229,599
2008-12-30 2008-12-24 3.250 67,839 +2,560 0.01% 220,479
2008-12-29 2008-12-22 3.281 65,279 +1,280 0.01% 214,199
2008-12-16 2008-12-12 3.297 63,999 -17,920 0.01% 210,999
2008-12-08 2008-12-04 2.906 81,919 -6,400 0.01% 238,080
2008-12-05 2008-12-03 2.984 88,319 -32,000 0.01% 263,580
2008-12-04 2008-12-02 2.844 120,319 -25,599 0.02% 342,161
2008-12-03 2008-12-01 3.031 145,918 +5,120 0.02% 442,319
2008-12-02 2008-11-28 2.922 140,798 +19,199 0.02% 411,399
2008-11-24 2008-11-20 2.672 121,599 -6,400 0.02% 324,901
2008-11-20 2008-11-18 2.688 127,999 +3,840 0.02% 344,001
2008-11-13 2008-11-11 2.797 124,159 +19,200 0.02% 347,261
2008-11-12 2008-11-10 3.047 104,959 -28,160 0.01% 319,800
2008-11-11 2008-11-07 2.750 133,119 +58,880 0.02% 366,081
2008-11-10 2008-11-06 2.672 74,239 +1,280 0.01% 198,359
2008-11-07 2008-11-05 3.016 72,959 -15,360 0.01% 220,019
2008-11-06 2008-11-04 2.969 88,319 +1,280 0.01% 262,200
2008-10-13 2008-10-09 3.750 87,039 -32,000 0.01% 326,400
2008-10-06 2008-10-02 4.172 119,039 -31,999 0.02% 496,621
2008-10-03 2008-09-30 3.922 151,038 -6,400 0.02% 592,359
2008-10-02 2008-09-29 3.969 157,438 +31,999 0.02% 624,839
2008-09-30 2008-09-26 4.047 125,439 -29,439 0.02% 507,641
2008-09-29 2008-09-25 4.063 154,878 +63,999 0.02% 629,199
2008-09-23 2008-09-19 4.453 90,879 +6,400 0.01% 404,700
2008-09-22 2008-09-18 4.328 84,479 -6,400 0.01% 365,640
2008-09-19 2008-09-17 4.625 90,879 +6,400 0.01% 420,320
2008-08-19 2008-08-15 6.203 84,479 -20,480 0.01% 524,039
2008-08-15 2008-08-13 5.156 104,959 -1,280 0.01% 541,201
2008-08-14 2008-08-12 5.813 106,239 +7,680 0.01% 617,521
2008-08-13 2008-08-11 5.875 98,559 -32,000 0.01% 579,040
2008-08-12 2008-08-08 6.203 130,559 +47,360 0.02% 809,882
2008-08-11 2008-08-07 6.969 83,199 +6,400 0.01% 579,799
2008-08-07 2008-08-04 7.578 76,799 +6,400 0.01% 581,999
2008-07-30 2008-07-28 7.844 70,399 +1,280 0.01% 552,198
2008-07-25 2008-07-23 8.281 69,119 +6,400 0.01% 572,398
2008-07-23 2008-07-21 8.219 62,719 -3,840 0.01% 515,477
2008-07-22 2008-07-18 8.297 66,559 -12,800 0.01% 552,238
2008-07-16 2008-07-14 8.406 79,359 +3,840 0.01% 667,119
2008-07-07 2008-07-03 7.391 75,519 -11,520 0.01% 558,139
2008-06-25 2008-06-23 7.781 87,039 -2,560 0.01% 677,279
2008-06-24 2008-06-20 8.016 89,599 +14,080 0.01% 718,200
2008-06-17 2008-06-13 7.813 75,519 -3,840 0.01% 589,999
2008-06-06 2008-06-04 7.969 79,359 -2,560 0.01% 632,399
2008-05-29 2008-05-27 7.734 81,919 +1,280 0.01% 633,599
2008-05-27 2008-05-23 8.353 80,639 +2,560 0.01% 673,567
2008-05-26 2008-05-22 8.417 78,079 -1,146 0.01% 657,230
2008-05-23 2008-05-21 8.385 79,225 +4,951 0.01% 664,316
2008-05-22 2008-05-20 9.015 74,274 -18,568 0.01% 669,601
2008-05-21 2008-05-19 8.547 92,842 -58,182 0.01% 793,497
2008-05-20 2008-05-16 7.997 151,024 -80,463 0.02% 1,207,804
2008-05-19 2008-05-15 8.175 231,487 -1,238 0.03% 1,892,441
2008-05-16 2008-05-14 7.933 232,725 +1,238 0.03% 1,846,162
2008-05-15 2008-05-13 8.014 231,487 +18,569 0.03% 1,855,041
2008-05-14 2008-05-09 7.997 212,918 -40,851 0.03% 1,702,797
2008-05-13 2008-05-08 8.304 253,769 -1,238 0.03% 2,107,400
2008-05-09 2008-05-07 7.109 255,007 +44,564 0.03% 1,812,800
2008-05-08 2008-05-06 7.852 210,443 +1,238 0.03% 1,652,403
2008-05-07 2008-05-05 7.981 209,205 -2,476 0.03% 1,669,722
2008-05-05 2008-04-30 7.270 211,681 -1,237 0.03% 1,539,004
2008-05-02 2008-04-29 6.980 212,918 +24,758 0.03% 1,486,077
2008-04-29 2008-04-25 6.947 188,160 -12,379 0.03% 1,307,197
2008-04-28 2008-04-24 6.398 200,539 +17,330 0.03% 1,283,037
2008-04-25 2008-04-23 5.639 183,209 +12,379 0.02% 1,033,041
2008-04-23 2008-04-21 5.283 170,830 -9,903 0.02% 902,521
2008-04-22 2008-04-18 5.235 180,733 +86,653 0.02% 946,080
2008-04-18 2008-04-16 5.332 94,080 -8,666 0.01% 501,599
2008-04-16 2008-04-14 4.912 102,746 -18,568 0.01% 504,642
2008-04-15 2008-04-11 4.863 121,314 +8,665 0.02% 589,960
2008-04-14 2008-04-10 4.718 112,649 +53,230 0.02% 531,441
2008-04-11 2008-04-09 4.653 59,419 +1,238 0.01% 276,480
2008-04-10 2008-04-08 4.653 58,181 +12,379 0.01% 270,719
2008-02-15 2008-02-13 5.719 45,802 -1,238 0.01% 261,959
2008-02-12 2008-02-06 5.493 47,040 +1,238 0.01% 258,399
2008-02-11 2008-02-04 5.913 45,802 +2,476 0.01% 270,839
2008-01-29 2008-01-25 6.123 43,326 +1,237 0.01% 265,297
2008-01-03 2007-12-31 7.497 42,089 +1,238 0.01% 315,524
2007-12-28 2007-12-24 7.190 40,851 +1,238 0.01% 293,703
2007-12-18 2007-12-14 7.400 39,613 +1,238 0.01% 293,122
2007-12-13 2007-12-11 7.755 38,375 -2,476 0.01% 297,601
2007-12-07 2007-12-05 7.642 40,851 +2,476 0.01% 312,183
2007-12-06 2007-12-04 7.820 38,375 -4,951 0.01% 300,081
2007-12-05 2007-12-03 8.062 43,326 +4,951 0.01% 349,297
2007-12-03 2007-11-29 7.755 38,375 +1,238 0.01% 297,601
2007-11-21 2007-11-19 9.823 37,137 +2,476 0.01% 364,801
2007-11-16 2007-11-14 10.502 34,661 -6,190 0.00% 363,999
2007-11-13 2007-11-09 10.146 40,851 -1,238 0.01% 414,484
2007-10-26 2007-10-24 9.500 42,089 -12,379 0.01% 399,845
2007-10-23 2007-10-18 10.259 54,468 +1,238 0.01% 558,805
2007-10-15 2007-10-11 10.502 53,230 -1,238 0.01% 559,004
2007-10-12 2007-10-10 10.437 54,468 +1,238 0.01% 568,485
2007-10-08 2007-10-04 8.724 53,230 -1,238 0.01% 464,403
2007-10-04 2007-10-02 9.161 54,468 -12,378 0.01% 498,965
2007-10-03 2007-09-28 9.322 66,846 +1,237 0.01% 623,156
2007-09-24 2007-09-20 9.678 65,609 -7,427 0.01% 634,944
2007-09-20 2007-09-18 9.726 73,036 -1,238 0.01% 710,360
2007-09-19 2007-09-17 9.694 74,274 -7,427 0.01% 720,001
2007-09-18 2007-09-14 9.855 81,701 -7,428 0.01% 805,198
2007-09-17 2007-09-13 10.146 89,129 +19,807 0.01% 904,324
2007-09-14 2007-09-12 9.985 69,322 +18,568 0.01% 692,157
2007-09-13 2007-09-11 9.613 50,754 +11,141 0.01% 487,902
2007-09-11 2007-09-07 8.854 39,613 -3,713 0.01% 350,722
2007-09-10 2007-09-06 8.547 43,326 -2,476 0.01% 370,296
2007-09-07 2007-09-05 8.240 45,802 -17,331 0.01% 377,398
2007-09-06 2007-09-04 8.175 63,133 -2,476 0.01% 516,122
2007-09-05 2007-09-03 7.432 65,609 -3,713 0.01% 487,603
2007-09-03 2007-08-30 7.497 69,322 -1,238 0.01% 519,678
2007-08-21 2007-08-17 6.269 70,560 -1,238 0.01% 442,319
2007-08-20 2007-08-16 6.753 71,798 -2,476 0.01% 484,880
2007-08-17 2007-08-15 7.367 74,274 -2,476 0.01% 547,201
2007-08-13 2007-08-09 7.739 76,750 +16,093 0.01% 593,963
2007-08-02 2007-07-31 7.917 60,657 +2,476 0.01% 480,200
2007-07-31 2007-07-27 7.674 58,181 +1,238 0.01% 446,499
2007-07-30 2007-07-26 7.997 56,943 -152,262 0.01% 455,398
2007-07-27 2007-07-25 8.159 209,205 +1,238 0.03% 1,706,902
2007-07-26 2007-07-24 8.288 207,967 -1,238 0.03% 1,723,681
2007-07-25 2007-07-23 8.240 209,205 -1,238 0.03% 1,723,802
2007-07-24 2007-07-20 8.337 210,443 +154,738 0.03% 1,754,403
2007-07-23 2007-07-19 8.143 55,705 -61,895 0.01% 453,597
2007-07-20 2007-07-18 8.272 117,600 -17,331 0.02% 972,798
2007-07-19 2007-07-17 8.078 134,931 +76,750 0.02% 1,090,001
2007-07-17 2007-07-13 8.078 58,181 -1,238 0.01% 469,998
2007-07-16 2007-07-12 7.900 59,419 +8,665 0.01% 469,439
2007-07-13 2007-07-11 8.159 50,754 +3,714 0.01% 414,102
2007-07-11 2007-07-09 8.482 47,040 -8,665 0.01% 398,999
2007-07-10 2007-07-06 7.755 55,705 -49,516 0.01% 431,997
2007-07-09 2007-07-05 7.513 105,221 +17,330 0.01% 790,498
2007-07-06 2007-07-04 6.786 87,891 -35,899 0.01% 596,402
2007-07-05 2007-07-03 6.301 123,790 +68,085 0.02% 780,001
2007-07-03 2007-06-28 5.606 55,705 +1,237 0.01% 312,298
2007-06-28 2007-06-26 5.655 54,468 +13,617 0.01% 308,003
2007-06-27 2007-06-25 5.671 40,851 -1,238 0.01% 231,662
2007-06-26 2007-06-22 5.800 42,089 0.01% 244,123

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top