History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 231,000 +0 0.01% 3,173,940
2025-10-13 2025-10-09 14.140 231,000 +0 0.01% 3,266,340
2025-10-10 2025-10-08 14.710 231,000 +0 0.01% 3,398,010
2025-10-09 2025-10-06 14.570 231,000 -2,000 0.01% 3,365,670
2025-10-03 2025-09-30 15.020 233,000 -8,000 0.01% 3,499,660
2025-10-02 2025-09-29 14.820 241,000 -28,000 0.01% 3,571,620
2025-09-29 2025-09-25 14.840 269,000 -2,000 0.01% 3,991,960
2025-09-25 2025-09-23 15.579 271,000 +14,975 0.01% 4,221,899
2025-09-23 2025-09-19 16.004 256,025 -1,977 0.01% 4,097,384
2025-09-18 2025-09-16 16.065 258,002 +9,885 0.01% 4,144,684
2025-09-17 2025-09-15 17.228 248,117 -1,977 0.01% 4,274,536
2025-09-16 2025-09-12 16.591 250,094 +1,977 0.01% 4,149,206
2025-09-15 2025-09-11 16.935 248,117 +7,908 0.01% 4,201,746
2025-09-09 2025-09-05 17.987 240,209 +5,932 0.01% 4,320,548
2025-09-05 2025-09-03 17.673 234,277 -19,771 0.01% 4,140,382
2025-09-04 2025-09-02 16.631 254,048 +1,977 0.01% 4,225,085
2025-09-02 2025-08-29 15.518 252,071 -3,954 0.01% 3,911,705
2025-09-01 2025-08-28 15.104 256,025 +13,839 0.01% 3,866,874
2025-08-27 2025-08-25 17.015 242,186 -3,954 0.01% 4,120,908
2025-08-26 2025-08-22 16.935 246,140 -1,977 0.01% 4,168,267
2025-08-25 2025-08-21 17.056 248,117 +1,977 0.01% 4,231,866
2025-08-22 2025-08-20 17.208 246,140 -1,977 0.01% 4,235,497
2025-08-21 2025-08-19 17.198 248,117 -106,759 0.01% 4,267,006
2025-08-20 2025-08-18 16.449 354,876 -9,885 0.02% 5,837,340
2025-08-18 2025-08-14 15.781 364,761 -13,839 0.02% 5,756,398
2025-08-12 2025-08-08 15.306 378,600 -1,977 0.02% 5,794,786
2025-08-11 2025-08-07 14.749 380,577 +7,908 0.02% 5,613,296
2025-08-08 2025-08-06 14.881 372,669 -11,862 0.02% 5,545,667
2025-08-07 2025-08-05 15.012 384,531 -3,954 0.02% 5,772,755
2025-08-06 2025-08-04 14.861 388,485 -1,977 0.02% 5,773,164
2025-08-05 2025-08-01 14.729 390,462 -1,977 0.02% 5,751,194
2025-08-01 2025-07-30 15.417 392,439 +13,839 0.02% 6,050,273
2025-07-31 2025-07-29 15.984 378,600 -1,977 0.02% 6,051,396
2025-07-30 2025-07-28 15.862 380,577 +5,931 0.02% 6,036,795
2025-07-29 2025-07-25 16.085 374,646 +7,908 0.02% 6,026,096
2025-07-28 2025-07-24 16.449 366,738 +11,862 0.02% 6,032,458
2025-07-25 2025-07-23 16.348 354,876 -86,989 0.02% 5,801,440
2025-07-24 2025-07-22 16.591 441,865 +3,954 0.02% 7,330,799
2025-07-23 2025-07-21 15.599 437,911 +98,851 0.02% 6,831,060
2025-07-22 2025-07-18 14.749 339,060 +19,770 0.02% 5,000,943
2025-07-21 2025-07-17 15.559 319,290 +29,656 0.02% 4,967,747
2025-07-18 2025-07-16 15.255 289,634 +1,977 0.02% 4,418,438
2025-07-14 2025-07-10 14.304 287,657 +5,931 0.02% 4,114,738
2025-07-09 2025-07-07 15.671 281,726 -25,701 0.02% 4,414,967
2025-07-08 2025-07-04 16.401 307,427 +8,952 0.02% 5,041,960
2025-06-18 2025-06-16 17.547 298,475 -3,839 0.02% 5,237,243
2025-06-16 2025-06-12 17.901 302,314 -1,919 0.02% 5,411,705
2025-06-11 2025-06-09 16.713 304,233 +36,469 0.02% 5,084,677
2025-06-10 2025-06-06 15.984 267,764 +3,839 0.02% 4,279,867
2025-06-09 2025-06-05 15.504 263,925 +5,759 0.02% 4,092,005
2025-06-06 2025-06-04 16.130 258,166 -1,920 0.01% 4,164,115
2025-06-05 2025-06-03 15.984 260,086 +3,839 0.01% 4,157,144
2025-06-04 2025-06-02 14.858 256,247 +1,920 0.01% 3,807,422
2025-05-20 2025-05-16 13.754 254,327 -1,920 0.01% 3,497,994
2025-05-16 2025-05-14 13.546 256,247 +1,920 0.01% 3,471,002
2025-05-15 2025-05-13 13.587 254,327 -47,987 0.01% 3,455,594
2025-05-09 2025-05-07 13.921 302,314 -69,100 0.02% 4,208,404
2025-05-07 2025-05-02 14.525 371,414 -1,919 0.02% 5,394,780
2025-04-24 2025-04-22 14.046 373,333 +1,919 0.02% 5,243,714
2025-04-07 2025-04-02 14.858 371,414 -5,758 0.02% 5,518,620
2025-04-03 2025-04-01 15.629 377,172 +3,839 0.02% 5,894,994
2025-04-02 2025-03-31 15.234 373,333 +1,919 0.02% 5,687,173
2025-04-01 2025-03-28 14.900 371,414 -21,114 0.02% 5,534,100
2025-03-27 2025-03-25 15.296 392,528 +1,919 0.02% 6,004,120
2025-03-25 2025-03-21 16.296 390,609 +1,920 0.02% 6,365,488
2025-02-11 2025-02-07 13.525 388,689 -4,834 0.02% 5,256,899
2025-02-10 2025-02-06 14.025 393,523 -13,436 0.02% 5,519,095
2025-01-20 2025-01-16 11.295 406,959 -3,839 0.02% 4,596,557
2025-01-14 2025-01-10 11.691 410,798 -7,678 0.02% 4,802,572
2025-01-10 2025-01-08 12.128 418,476 -30,711 0.02% 5,075,470
2025-01-09 2025-01-07 12.191 449,187 -38,389 0.03% 5,476,029
2025-01-06 2025-01-02 12.754 487,576 +7,677 0.03% 6,218,368
2025-01-02 2024-12-27 12.774 479,899 -74,858 0.03% 6,130,459
2024-12-30 2024-12-24 12.816 554,757 +3,839 0.03% 7,109,852
2024-12-27 2024-12-20 11.774 550,918 +86,375 0.03% 6,486,615
2024-12-13 2024-12-11 12.066 464,543 -28,792 0.03% 5,605,149
2024-12-12 2024-12-10 11.858 493,335 -19,194 0.03% 5,849,744
2024-12-09 2024-12-05 11.191 512,529 +3,839 0.03% 5,735,555
2024-12-05 2024-12-03 11.232 508,690 -34,550 0.03% 5,713,795
2024-10-24 2024-10-22 11.253 543,240 -19,195 0.03% 6,113,194
2024-10-23 2024-10-21 11.107 562,435 -3,839 0.03% 6,247,154
2024-10-04 2024-10-02 11.003 566,274 -332,065 0.03% 6,230,792
2024-10-03 2024-09-30 10.524 898,339 -585,433 0.05% 9,453,972
2024-10-02 2024-09-27 10.149 1,483,772 -1,920 0.09% 15,058,400
2024-09-27 2024-09-25 9.263 1,485,692 +24,953 0.09% 13,762,053
2024-09-26 2024-09-24 9.430 1,460,739 -42,228 0.08% 13,774,438
2024-09-19 2024-09-16 9.297 1,502,967 +30,742 0.09% 13,972,973
2024-09-13 2024-09-11 9.329 1,472,225 -7,520 0.09% 13,734,148
2024-09-09 2024-09-04 9.691 1,479,745 +15,041 0.09% 14,339,473
2024-08-27 2024-08-23 8.967 1,464,704 -188,019 0.09% 13,134,253
2024-08-26 2024-08-22 9.127 1,652,723 -282,029 0.10% 15,083,957
2024-08-23 2024-08-21 9.552 1,934,752 -1,880 0.11% 18,481,175
2024-08-21 2024-08-19 9.733 1,936,632 +7,521 0.11% 18,849,339
2024-08-20 2024-08-16 10.105 1,929,111 +1,880 0.11% 19,494,350
2024-08-15 2024-08-13 9.222 1,927,231 -5,641 0.11% 17,773,821
2024-08-13 2024-08-09 9.105 1,932,872 +3,761 0.11% 17,599,681
2024-08-12 2024-08-08 8.935 1,929,111 +5,640 0.11% 17,237,109
2024-08-07 2024-08-05 8.850 1,923,471 +3,761 0.11% 17,023,031
2024-07-02 2024-06-27 9.281 1,919,710 +102,269 0.11% 17,816,362
2024-06-27 2024-06-25 9.584 1,817,441 +8,900 0.11% 17,418,579
2024-06-26 2024-06-24 9.528 1,808,541 +455,687 0.11% 17,231,678
2024-06-24 2024-06-20 9.730 1,352,854 -7,120 0.08% 13,163,524
2024-06-18 2024-06-14 10.247 1,359,974 -5,340 0.08% 13,935,700
2024-06-04 2024-05-31 10.112 1,365,314 +32,041 0.08% 13,806,335
2024-05-28 2024-05-24 10.157 1,333,273 +3,560 0.08% 13,542,251
2024-05-27 2024-05-23 10.168 1,329,713 +5,340 0.08% 13,521,032
2024-05-23 2024-05-21 10.966 1,324,373 -277,684 0.08% 14,523,239
2024-05-10 2024-05-08 11.685 1,602,057 -1,780 0.10% 18,720,380
2024-05-09 2024-05-07 11.393 1,603,837 +1,780 0.10% 18,272,650
2024-05-03 2024-04-30 10.371 1,602,057 -7,121 0.10% 16,614,337
2024-04-29 2024-04-25 10.977 1,609,178 +7,121 0.10% 17,664,527
2024-04-19 2024-04-17 10.775 1,602,057 -1,780 0.10% 17,262,351
2024-04-15 2024-04-11 11.135 1,603,837 +19,580 0.10% 17,858,182
2024-04-09 2024-04-05 10.337 1,584,257 +3,560 0.10% 16,376,339
2024-04-03 2024-03-28 10.067 1,580,697 +274,124 0.10% 15,913,291
2024-03-19 2024-03-15 10.427 1,306,573 -5,340 0.08% 13,623,385
2024-03-15 2024-03-13 9.607 1,311,913 +1,780 0.08% 12,603,017
2024-03-04 2024-02-29 9.550 1,310,133 -44,501 0.08% 12,512,315
2024-02-29 2024-02-27 9.449 1,354,634 -8,900 0.08% 12,800,335
2024-02-19 2024-02-15 7.989 1,363,534 +5,340 0.08% 10,892,785
2024-01-26 2024-01-24 7.944 1,358,194 -3,560 0.08% 10,789,084
2024-01-19 2024-01-17 7.876 1,361,754 -7,120 0.08% 10,725,562
2024-01-18 2024-01-16 8.123 1,368,874 +7,120 0.08% 11,120,009
2023-12-28 2023-12-22 7.382 1,361,754 +17,801 0.08% 10,052,345
2023-12-18 2023-12-14 7.775 1,343,953 -8,901 0.08% 10,449,452
2023-12-14 2023-12-12 7.786 1,352,854 +8,901 0.08% 10,533,860
2023-12-13 2023-12-11 7.741 1,343,953 -8,901 0.08% 10,404,151
2023-12-12 2023-12-08 7.888 1,352,854 -453,907 0.08% 10,670,663
2023-12-08 2023-12-06 8.202 1,806,761 +8,901 0.11% 14,819,274
2023-12-04 2023-11-30 8.989 1,797,860 -5,340 0.11% 16,160,292
2023-11-29 2023-11-27 8.888 1,803,200 +8,900 0.11% 16,025,948
2023-11-21 2023-11-17 8.708 1,794,300 -14,241 0.11% 15,624,284
2023-11-20 2023-11-16 8.472 1,808,541 +14,241 0.11% 15,321,563
2023-11-16 2023-11-14 8.292 1,794,300 +24,920 0.11% 14,878,350
2023-11-15 2023-11-13 8.371 1,769,380 +7,120 0.11% 14,810,876
2023-11-14 2023-11-10 8.730 1,762,260 -1,780 0.11% 15,384,889
2023-11-13 2023-11-09 8.786 1,764,040 +154,862 0.11% 15,499,530
2023-11-10 2023-11-08 9.168 1,609,178 +197,584 0.10% 14,753,586
2023-11-09 2023-11-07 9.247 1,411,594 +1,780 0.09% 13,053,080
2023-11-07 2023-11-03 8.989 1,409,814 +110,361 0.09% 12,672,292
2023-11-01 2023-10-30 9.314 1,299,453 +1,780 0.08% 12,103,709
2023-10-27 2023-10-25 8.539 1,297,673 +17,801 0.08% 11,081,083
2023-10-26 2023-10-24 9.348 1,279,872 -17,801 0.08% 11,964,463
2023-10-20 2023-10-18 9.539 1,297,673 -1,780 0.08% 12,378,737
2023-10-16 2023-10-12 9.416 1,299,453 -1,780 0.08% 12,235,112
2023-10-12 2023-10-10 8.416 1,301,233 +17,800 0.08% 10,950,659
2023-10-05 2023-10-03 8.550 1,283,433 +17,801 0.08% 10,973,906
2023-09-29 2023-09-27 8.966 1,265,632 +3,560 0.08% 11,347,853
2023-09-28 2023-09-26 8.258 1,262,072 -1,780 0.08% 10,422,570
2023-09-22 2023-09-20 7.921 1,263,852 -3,560 0.08% 10,011,259
2023-09-21 2023-09-19 7.831 1,267,412 +3,560 0.08% 9,925,536
2023-09-19 2023-09-15 9.146 1,263,852 -8,900 0.08% 11,559,099
2023-09-14 2023-09-12 8.531 1,272,752 +16,999 0.08% 10,857,852
2023-09-06 2023-09-04 8.245 1,255,753 -43,723 0.08% 10,353,824
2023-09-05 2023-08-31 8.016 1,299,476 -3,498 0.08% 10,417,118
2023-09-04 2023-08-30 8.074 1,302,974 +5,247 0.08% 10,519,661
2023-08-29 2023-08-25 7.982 1,297,727 +3,498 0.08% 10,358,576
2023-08-21 2023-08-17 8.268 1,294,229 -5,247 0.08% 10,700,664
2023-07-11 2023-07-07 6.724 1,299,476 +87,446 0.08% 8,737,896
2023-07-04 2023-06-30 7.739 1,212,030 +40,751 0.08% 9,380,056
2023-06-23 2023-06-20 8.887 1,171,279 -35,493 0.08% 10,409,134
2023-06-15 2023-06-13 8.437 1,206,772 +8,451 0.08% 10,181,905
2023-06-12 2023-06-08 8.236 1,198,321 -3,380 0.08% 9,869,536
2023-06-02 2023-05-31 8.165 1,201,701 +87,885 0.08% 9,812,052
2023-05-18 2023-05-16 7.786 1,113,816 -1,690 0.07% 8,672,687
2023-05-17 2023-05-15 8.224 1,115,506 -1,690 0.07% 9,174,260
2023-05-10 2023-05-08 8.260 1,117,196 +1,690 0.07% 9,227,820
2023-05-09 2023-05-05 7.692 1,115,506 +1,690 0.07% 8,580,243
2023-05-04 2023-05-02 7.597 1,113,816 -109,857 0.07% 8,461,801
2023-04-28 2023-04-26 7.384 1,223,673 -1,690 0.08% 9,035,751
2023-04-25 2023-04-21 7.408 1,225,363 -236,616 0.08% 9,077,231
2023-04-24 2023-04-20 7.502 1,461,979 -23,661 0.10% 10,968,436
2023-04-19 2023-04-17 6.745 1,485,640 -3,381 0.10% 10,020,808
2023-04-13 2023-04-11 6.662 1,489,021 -10,563 0.10% 9,920,271
2023-04-11 2023-04-04 6.627 1,499,584 -25,352 0.10% 9,937,408
2023-04-03 2023-03-30 6.615 1,524,936 -8,450 0.10% 10,087,365
2023-03-31 2023-03-29 6.698 1,533,386 -5,070 0.10% 10,270,279
2023-03-29 2023-03-27 6.402 1,538,456 -5,071 0.10% 9,849,102
2023-03-17 2023-03-15 5.798 1,543,527 +5,071 0.10% 8,950,033
2023-02-23 2023-02-21 5.929 1,538,456 -42,253 0.10% 9,120,888
2023-02-09 2023-02-07 5.858 1,580,709 -45,633 0.10% 9,259,157
2023-02-01 2023-01-30 6.023 1,626,342 -10,141 0.11% 9,795,892
2022-12-23 2022-12-21 5.491 1,636,483 -126,758 0.11% 8,985,532
2022-12-20 2022-12-16 5.893 1,763,241 -42,253 0.11% 10,390,952
2022-12-02 2022-11-30 4.816 1,805,494 +10,140 0.12% 8,695,704
2022-11-16 2022-11-14 4.793 1,795,354 -16,901 0.12% 8,604,377
2022-11-09 2022-11-07 4.390 1,812,255 +42,253 0.12% 7,956,234
2022-09-30 2022-09-28 3.917 1,770,002 +50,703 0.12% 6,932,918
2022-09-20 2022-09-16 4.225 1,719,299 +84,506 0.11% 7,263,299
2022-09-15 2022-09-13 4.483 1,634,793 +25,068 0.11% 7,328,195
2022-09-07 2022-09-05 4.423 1,609,725 +14,978 0.11% 7,119,097
2022-08-30 2022-08-26 4.555 1,594,747 +18,306 0.11% 7,263,675
2022-08-01 2022-07-28 5.156 1,576,441 -9,985 0.10% 8,127,564
2022-07-29 2022-07-27 5.132 1,586,426 +26,627 0.10% 8,140,912
2022-07-05 2022-06-30 5.733 1,559,799 +39,420 0.10% 8,942,601
2022-06-24 2022-06-22 5.635 1,520,379 -4,866 0.10% 8,566,636
2022-06-23 2022-06-21 5.918 1,525,245 -24,332 0.10% 9,026,578
2022-06-22 2022-06-20 5.881 1,549,577 -24,332 0.11% 9,113,261
2022-06-21 2022-06-17 5.943 1,573,909 -1,622 0.11% 9,353,388
2022-06-20 2022-06-16 5.869 1,575,531 +12,977 0.11% 9,246,474
2022-06-16 2022-06-14 5.573 1,562,554 +17,843 0.11% 8,707,946
2022-06-09 2022-06-07 4.821 1,544,711 +8,111 0.10% 7,446,741
2022-06-08 2022-06-06 4.611 1,536,600 +63,263 0.10% 7,085,569
2022-04-19 2022-04-13 5.043 1,473,337 +81,107 0.10% 7,429,638
2022-03-16 2022-03-14 4.562 1,392,230 -40,553 0.09% 6,351,188
2022-03-11 2022-03-09 4.858 1,432,783 +194,656 0.10% 6,960,155
2022-02-28 2022-02-24 5.326 1,238,127 +8,111 0.08% 6,594,642
2022-02-23 2022-02-21 5.696 1,230,016 -124,905 0.08% 7,006,401
2022-02-11 2022-02-09 5.807 1,354,921 -16,221 0.09% 7,868,232
2022-01-27 2022-01-25 5.647 1,371,142 +16,221 0.09% 7,742,660
2021-12-10 2021-12-08 5.795 1,354,921 +40,554 0.09% 7,851,527
2021-12-01 2021-11-29 5.746 1,314,367 +4,866 0.09% 7,551,702
2021-11-24 2021-11-22 6.313 1,309,501 +4,867 0.09% 8,266,431
2021-11-23 2021-11-19 6.374 1,304,634 -8,111 0.09% 8,316,135
2021-10-29 2021-10-27 6.165 1,312,745 +8,111 0.09% 8,092,685
2021-10-28 2021-10-26 6.276 1,304,634 -30,821 0.09% 8,187,452
2021-10-12 2021-10-08 6.276 1,335,455 +40,554 0.09% 8,380,874
2021-10-04 2021-09-29 6.239 1,294,901 -81,107 0.09% 8,078,474
2021-09-23 2021-09-20 6.350 1,376,008 +14,599 0.09% 8,737,163
2021-09-21 2021-09-17 6.720 1,361,409 +30,821 0.09% 9,148,026
2021-09-20 2021-09-16 6.683 1,330,588 +3,244 0.09% 8,891,707
2021-09-16 2021-09-14 7.113 1,327,344 +11,300 0.09% 9,441,372
2021-09-14 2021-09-10 7.013 1,316,044 -28,949 0.09% 9,230,072
2021-09-10 2021-09-08 6.802 1,344,993 +9,650 0.09% 9,148,775
2021-09-08 2021-09-06 7.001 1,335,343 +4,825 0.09% 9,348,820
2021-08-24 2021-08-20 6.752 1,330,518 +28,949 0.09% 8,984,133
2021-08-23 2021-08-19 7.063 1,301,569 -27,341 0.09% 9,193,293
2021-08-19 2021-08-17 6.951 1,328,910 -8,042 0.09% 9,237,681
2021-08-06 2021-08-04 7.150 1,336,952 +4,825 0.09% 9,559,589
2021-08-03 2021-07-30 6.777 1,332,127 +1,609 0.09% 9,028,128
2021-07-29 2021-07-27 6.392 1,330,518 +27,341 0.09% 8,504,317
2021-07-19 2021-07-15 7.586 1,303,177 +8,042 0.09% 9,885,276
2021-07-14 2021-07-12 7.586 1,295,135 +3,216 0.09% 9,824,274
2021-07-09 2021-07-07 7.188 1,291,919 +80,417 0.09% 9,285,787
2021-07-08 2021-07-06 7.026 1,211,502 +8,041 0.08% 8,511,932
2021-07-06 2021-07-02 7.733 1,203,461 +19,096 0.08% 9,306,475
2021-07-05 2021-06-30 8.049 1,184,365 +15,828 0.08% 9,532,938
2021-06-25 2021-06-23 8.264 1,168,537 -23,742 0.08% 9,656,550
2021-06-18 2021-06-16 8.100 1,192,279 -15,828 0.08% 9,656,899
2021-06-16 2021-06-11 8.706 1,208,107 +3,165 0.08% 10,517,836
2021-06-15 2021-06-10 8.820 1,204,942 +1,583 0.08% 10,627,310
2021-06-09 2021-06-07 8.832 1,203,359 +7,914 0.08% 10,628,554
2021-06-07 2021-06-03 9.313 1,195,445 -18,994 0.08% 11,132,658
2021-06-03 2021-06-01 9.249 1,214,439 +7,914 0.08% 11,232,814
2021-06-01 2021-05-28 8.933 1,206,525 +11,080 0.08% 10,778,480
2021-05-26 2021-05-24 9.174 1,195,445 +3,166 0.08% 10,966,499
2021-05-25 2021-05-21 8.959 1,192,279 -7,914 0.08% 10,681,344
2021-05-21 2021-05-18 9.262 1,200,193 -18,994 0.08% 11,116,213
2021-05-17 2021-05-13 8.466 1,219,187 -6,331 0.08% 10,321,597
2021-05-11 2021-05-07 8.049 1,225,518 -6,332 0.08% 9,864,178
2021-04-28 2021-04-26 8.340 1,231,850 -30,073 0.08% 10,273,148
2021-04-27 2021-04-23 7.961 1,261,923 -25,325 0.09% 10,045,584
2021-04-23 2021-04-21 7.771 1,287,248 +15,828 0.09% 10,003,204
2021-04-21 2021-04-19 7.771 1,271,420 -39,570 0.09% 9,880,205
2021-04-20 2021-04-16 7.708 1,310,990 -15,828 0.09% 10,104,876
2021-04-12 2021-04-08 8.024 1,326,818 +1,583 0.09% 10,646,010
2021-03-31 2021-03-29 7.228 1,325,235 +64,895 0.09% 9,578,350
2021-03-26 2021-03-24 7.266 1,260,340 +7,914 0.09% 9,157,087
2021-03-24 2021-03-22 7.569 1,252,426 -23,742 0.09% 9,479,396
2021-03-23 2021-03-19 7.607 1,276,168 -15,828 0.09% 9,707,471
2021-03-22 2021-03-18 7.872 1,291,996 +63,312 0.09% 10,170,704
2021-03-19 2021-03-17 8.213 1,228,684 +26,908 0.08% 10,091,491
2021-03-05 2021-03-03 7.720 1,201,776 -4,749 0.08% 9,278,260
2021-03-01 2021-02-25 7.329 1,206,525 -26,907 0.08% 8,842,317
2021-02-24 2021-02-22 7.619 1,233,432 -7,914 0.08% 9,397,975
2021-02-23 2021-02-19 7.910 1,241,346 +20,576 0.09% 9,819,038
2021-02-22 2021-02-18 7.581 1,220,770 -47,484 0.08% 9,255,223
2021-02-19 2021-02-17 7.392 1,268,254 +47,484 0.09% 9,374,840
2021-02-18 2021-02-16 7.556 1,220,770 -47,484 0.08% 9,224,372
2021-02-17 2021-02-11 7.291 1,268,254 +1,583 0.09% 9,246,638
2021-02-16 2021-02-09 7.240 1,266,671 +23,742 0.09% 9,171,075
2021-02-10 2021-02-08 7.746 1,242,929 -45,902 0.09% 9,627,390
2021-02-08 2021-02-04 7.619 1,288,831 +47,485 0.09% 9,820,081
2021-01-26 2021-01-22 7.518 1,241,346 -7,914 0.09% 9,332,792
2021-01-25 2021-01-21 7.961 1,249,260 -63,313 0.09% 9,944,780
2021-01-22 2021-01-20 8.062 1,312,573 +7,914 0.09% 10,581,468
2021-01-15 2021-01-13 6.571 1,304,659 -12,662 0.09% 8,572,394
2021-01-14 2021-01-12 6.684 1,317,321 -11,080 0.09% 8,805,400
2021-01-13 2021-01-11 6.470 1,328,401 +9,497 0.09% 8,594,111
2021-01-12 2021-01-08 6.899 1,318,904 -6,331 0.09% 9,099,292
2021-01-07 2021-01-05 7.076 1,325,235 +3,165 0.09% 9,377,406
2020-12-30 2020-12-28 6.545 1,322,070 -9,496 0.09% 8,653,384
2020-12-29 2020-12-24 6.823 1,331,566 -118,711 0.09% 9,085,697
2020-12-22 2020-12-18 7.442 1,450,277 +49,067 0.10% 10,793,643
2020-12-21 2020-12-17 7.430 1,401,210 +88,637 0.10% 10,410,758
2020-12-18 2020-12-16 7.139 1,312,573 +3,166 0.09% 9,370,736
2020-12-17 2020-12-15 7.266 1,309,407 +7,914 0.09% 9,513,587
2020-11-09 2020-11-05 8.820 1,301,493 -7,914 0.09% 11,478,867
2020-10-28 2020-10-23 8.643 1,309,407 +7,914 0.09% 11,317,032
2020-10-20 2020-10-16 9.060 1,301,493 +3,166 0.09% 11,791,329
2020-10-15 2020-10-12 9.654 1,298,327 -9,497 0.09% 12,533,698
2020-10-12 2020-10-08 10.197 1,307,824 +4,748 0.09% 13,335,970
2020-10-08 2020-10-06 10.349 1,303,076 +4,749 0.09% 13,485,139
2020-09-25 2020-09-23 10.601 1,298,327 -4,749 0.09% 13,764,100
2020-09-17 2020-09-15 11.056 1,303,076 -1,583 0.09% 14,407,200
2020-09-11 2020-09-09 11.006 1,304,659 +1,583 0.09% 14,358,760
2020-09-04 2020-09-02 11.865 1,303,076 -4,748 0.09% 15,460,984
2020-09-02 2020-08-31 11.511 1,307,824 +3,165 0.09% 15,054,608
2020-08-31 2020-08-27 11.296 1,304,659 -39,570 0.09% 14,737,924
2020-08-28 2020-08-26 10.943 1,344,229 -66,478 0.09% 14,709,331
2020-08-26 2020-08-24 10.147 1,410,707 -3,165 0.10% 14,313,774
2020-08-24 2020-08-20 10.361 1,413,872 -22,160 0.10% 14,649,599
2020-08-13 2020-08-11 9.805 1,436,032 -6,331 0.10% 14,080,809
2020-08-11 2020-08-07 10.008 1,442,363 +1,583 0.10% 14,434,493
2020-08-10 2020-08-06 9.527 1,440,780 -7,914 0.10% 13,726,847
2020-08-05 2020-08-03 9.477 1,448,694 -17,411 0.10% 13,729,025
2020-08-04 2020-07-31 9.123 1,466,105 +71,226 0.10% 13,375,316
2020-08-03 2020-07-30 9.313 1,394,879 +9,497 0.10% 12,989,900
2020-07-31 2020-07-29 9.224 1,385,382 +14,245 0.10% 12,778,921
2020-07-29 2020-07-27 9.009 1,371,137 +15,828 0.10% 12,352,992
2020-07-28 2020-07-24 9.464 1,355,309 -4,748 0.09% 12,826,906
2020-07-24 2020-07-22 9.439 1,360,057 -7,914 0.09% 12,837,471
2020-07-20 2020-07-16 8.365 1,367,971 -7,914 0.09% 11,442,915
2020-07-07 2020-07-03 8.752 1,375,885 -457 0.10% 12,041,978
2020-07-03 2020-06-30 8.561 1,376,342 -446,118 0.10% 11,782,197
2020-06-30 2020-06-26 8.918 1,822,460 +12,522 0.13% 16,253,187
2020-06-26 2020-06-23 9.110 1,809,938 +15,654 0.13% 16,488,393
2020-06-24 2020-06-22 9.838 1,794,284 -42,264 0.13% 17,652,532
2020-06-23 2020-06-19 10.503 1,836,548 +43,829 0.13% 19,288,533
2020-06-22 2020-06-18 10.733 1,792,719 +64,178 0.13% 19,240,511
2020-06-19 2020-06-17 10.988 1,728,541 +26,611 0.12% 18,993,423
2020-06-18 2020-06-16 10.477 1,701,930 -46,960 0.12% 17,831,203
2020-06-17 2020-06-15 10.285 1,748,890 +148,706 0.12% 17,988,025
2020-06-16 2020-06-12 10.273 1,600,184 -4,696 0.11% 16,438,080
2020-06-15 2020-06-11 10.285 1,604,880 +3,131 0.11% 16,506,825
2020-06-12 2020-06-10 10.183 1,601,749 +1,565 0.11% 16,310,899
2020-06-11 2020-06-09 10.055 1,600,184 +1,566 0.11% 16,090,508
2020-06-09 2020-06-05 9.084 1,598,618 -3,131 0.12% 14,522,434
2020-06-05 2020-06-03 9.059 1,601,749 -7,827 0.12% 14,509,946
2020-06-03 2020-06-01 8.969 1,609,576 +34,437 0.12% 14,436,892
2020-06-01 2020-05-28 8.752 1,575,139 -14,088 0.12% 13,785,882
2020-05-29 2020-05-27 8.624 1,589,227 -15,653 0.12% 13,706,129
2020-05-27 2020-05-25 8.446 1,604,880 -15,653 0.12% 13,554,051
2020-05-26 2020-05-22 8.241 1,620,533 -18,784 0.12% 13,354,963
2020-05-25 2020-05-21 8.586 1,639,317 -21,915 0.12% 14,075,289
2020-05-21 2020-05-19 8.880 1,661,232 +15,654 0.12% 14,751,636
2020-05-20 2020-05-18 9.046 1,645,578 +37,568 0.12% 14,885,960
2020-05-18 2020-05-14 9.148 1,608,010 -12,523 0.12% 14,710,481
2020-05-14 2020-05-12 9.135 1,620,533 +10,957 0.12% 14,804,339
2020-05-13 2020-05-11 8.944 1,609,576 +31,307 0.12% 14,395,761
2020-05-07 2020-05-05 8.816 1,578,269 +9,392 0.12% 13,914,103
2020-05-06 2020-05-04 8.637 1,568,877 +1,565 0.11% 13,550,668
2020-05-05 2020-04-29 8.612 1,567,312 +1,565 0.11% 13,497,100
2020-04-22 2020-04-20 9.250 1,565,747 -78,266 0.11% 14,483,891
2020-04-21 2020-04-17 9.020 1,644,013 -3,131 0.12% 14,829,792
2020-04-15 2020-04-09 9.429 1,647,144 +1,566 0.12% 15,531,487
2020-04-08 2020-04-06 8.880 1,645,578 -25,045 0.13% 14,612,630
2020-04-07 2020-04-03 8.663 1,670,623 +1,565 0.13% 14,472,157
2020-04-02 2020-03-31 7.986 1,669,058 -59,483 0.13% 13,328,355
2020-03-24 2020-03-20 6.388 1,728,541 +3,131 0.13% 11,042,688
2020-03-20 2020-03-18 6.133 1,725,410 +6,261 0.13% 10,581,778
2020-03-04 2020-03-02 6.900 1,719,149 -46,959 0.13% 11,861,303
2020-02-24 2020-02-20 7.219 1,766,108 -29,742 0.14% 12,749,431
2020-02-21 2020-02-19 7.104 1,795,850 +29,742 0.14% 12,757,629
2020-02-20 2020-02-18 7.091 1,766,108 +15,653 0.14% 12,523,778
2020-02-17 2020-02-13 6.836 1,750,455 -1,565 0.14% 11,965,472
2020-02-11 2020-02-07 6.976 1,752,020 -23,480 0.14% 12,222,409
2020-02-10 2020-02-06 6.900 1,775,500 -28,176 0.14% 12,250,097
2020-01-30 2020-01-24 7.321 1,803,676 -15,653 0.14% 13,204,995
2020-01-22 2020-01-20 7.359 1,819,329 +15,653 0.14% 13,389,330
2020-01-21 2020-01-17 7.487 1,803,676 -67,309 0.14% 13,504,585
2020-01-20 2020-01-16 7.411 1,870,985 +59,482 0.15% 13,865,113
2020-01-16 2020-01-14 7.193 1,811,503 +39,133 0.14% 13,030,844
2020-01-15 2020-01-13 6.900 1,772,370 -39,133 0.14% 12,228,502
2020-01-13 2020-01-09 7.040 1,811,503 +15,653 0.14% 12,753,100
2020-01-10 2020-01-08 7.002 1,795,850 +39,134 0.14% 12,574,066
2020-01-09 2020-01-07 7.104 1,756,716 -39,134 0.14% 12,479,623
2020-01-08 2020-01-06 7.078 1,795,850 +28,176 0.14% 12,711,738
2020-01-07 2020-01-03 7.155 1,767,674 +3,131 0.14% 12,647,809
2020-01-06 2020-01-02 7.181 1,764,543 -353,764 0.14% 12,670,497
2020-01-03 2019-12-31 7.257 2,118,307 -366,286 0.17% 15,373,131
2020-01-02 2019-12-27 7.270 2,484,593 -684,048 0.19% 18,063,114
2019-12-30 2019-12-24 7.321 3,168,641 -288,020 0.25% 23,198,119
2019-12-27 2019-12-20 7.219 3,456,661 -206,623 0.27% 24,953,435
2019-12-23 2019-12-19 7.155 3,663,284 +70,440 0.29% 26,211,008
2019-12-17 2019-12-13 6.440 3,592,844 -6,262 0.28% 23,136,305
2019-12-16 2019-12-12 6.082 3,599,106 +78,267 0.28% 21,889,039
2019-11-22 2019-11-20 6.286 3,520,839 -15,653 0.27% 22,132,801
2019-11-21 2019-11-19 6.325 3,536,492 +15,653 0.28% 22,366,755
2019-11-19 2019-11-15 6.146 3,520,839 -7,827 0.27% 21,637,962
2019-11-18 2019-11-14 6.158 3,528,666 +7,827 0.27% 21,731,149
2019-11-15 2019-11-13 6.158 3,520,839 -15,653 0.27% 21,682,947
2019-11-12 2019-11-08 6.388 3,536,492 -1,566 0.28% 22,592,682
2019-09-18 2019-09-16 5.954 3,538,058 -3,130 0.28% 21,065,704
2019-09-11 2019-09-09 6.082 3,541,188 -104,877 0.28% 21,536,793
2019-09-09 2019-09-05 6.056 3,646,065 -208,189 0.28% 22,081,463
2019-09-06 2019-09-04 5.916 3,854,254 -178,056 0.30% 22,800,608
2019-09-04 2019-09-02 6.005 4,032,310 -399,158 0.31% 24,214,576
2019-09-03 2019-08-30 5.750 4,431,468 -3,130 0.35% 25,479,168
2019-08-30 2019-08-28 5.903 4,434,598 -17,219 0.35% 26,177,088
2019-08-29 2019-08-27 5.941 4,451,817 +10,957 0.35% 26,449,372
2019-08-23 2019-08-21 5.328 4,440,860 +3,131 0.35% 23,660,736
2019-07-29 2019-07-25 5.647 4,437,729 -46,960 0.35% 25,061,563
2019-07-26 2019-07-24 5.571 4,484,689 -15,653 0.35% 24,982,962
2019-07-22 2019-07-18 5.354 4,500,342 -15,653 0.35% 24,092,654
2019-07-04 2019-07-02 5.494 4,515,995 -23,480 0.35% 24,811,157
2019-06-17 2019-06-13 5.265 4,539,475 +77,671 0.35% 23,899,068
2019-06-10 2019-06-05 5.460 4,461,804 +775,426 0.35% 24,360,157
2019-06-03 2019-05-30 5.772 3,686,378 +38,464 0.29% 21,276,645
2019-05-29 2019-05-27 5.629 3,647,914 +1,538 0.29% 20,533,018
2019-05-28 2019-05-24 5.616 3,646,376 +384,636 0.29% 20,476,961
2019-05-24 2019-05-22 5.603 3,261,740 +38,464 0.26% 18,274,560
2019-05-20 2019-05-16 5.798 3,223,276 -1,539 0.26% 18,687,563
2019-05-14 2019-05-09 5.642 3,224,815 +770,810 0.26% 18,193,441
2019-05-03 2019-04-30 5.967 2,454,005 +61,542 0.19% 14,642,271
2019-04-29 2019-04-25 5.915 2,392,463 +769,271 0.19% 14,150,668
2019-04-26 2019-04-24 6.019 1,623,192 +9,232 0.13% 9,769,474
2019-04-23 2019-04-17 6.305 1,613,960 -1,539 0.13% 10,175,478
2019-04-12 2019-04-10 6.604 1,615,499 +27,694 0.13% 10,668,189
2019-04-10 2019-04-08 6.903 1,587,805 -10,770 0.13% 10,960,036
2019-04-08 2019-04-03 6.123 1,598,575 -9,231 0.13% 9,787,555
2019-04-04 2019-04-02 6.019 1,607,806 +9,231 0.13% 9,676,871
2019-04-03 2019-04-01 6.162 1,598,575 -15,385 0.13% 9,849,897
2019-04-02 2019-03-29 6.032 1,613,960 -3,077 0.13% 9,734,890
2019-04-01 2019-03-28 5.954 1,617,037 -6,155 0.13% 9,627,327
2019-03-29 2019-03-27 5.941 1,623,192 +15,386 0.13% 9,642,872
2019-03-28 2019-03-26 5.759 1,607,806 +9,231 0.13% 9,258,863
2019-03-26 2019-03-22 6.214 1,598,575 +16,924 0.13% 9,933,018
2019-03-25 2019-03-21 6.071 1,581,651 -10,770 0.13% 9,601,694
2019-03-22 2019-03-20 5.993 1,592,421 +10,770 0.13% 9,542,873
2019-03-08 2019-03-06 6.331 1,581,651 -12,308 0.13% 10,012,901
2019-03-05 2019-03-01 6.110 1,593,959 +12,308 0.13% 9,738,573
2019-03-01 2019-02-27 6.240 1,581,651 +3,077 0.13% 9,868,979
2019-02-28 2019-02-26 6.344 1,578,574 -7,692 0.13% 10,013,942
2019-02-21 2019-02-19 6.071 1,586,266 -7,693 0.13% 9,629,710
2019-02-19 2019-02-15 5.915 1,593,959 -30,771 0.13% 9,427,767
2019-02-18 2019-02-14 6.084 1,624,730 +7,693 0.13% 9,884,333
2019-02-15 2019-02-13 6.188 1,617,037 +6,154 0.13% 10,005,694
2019-02-08 2019-01-31 5.785 1,610,883 -40,002 0.13% 9,318,464
2019-01-30 2019-01-28 5.785 1,650,885 -7,693 0.13% 9,549,863
2019-01-28 2019-01-24 5.668 1,658,578 +9,231 0.13% 9,400,321
2018-12-20 2018-12-18 5.785 1,649,347 -7,692 0.13% 9,540,966
2018-12-18 2018-12-14 5.837 1,657,039 +7,692 0.13% 9,671,623
2018-12-17 2018-12-13 5.915 1,649,347 -7,692 0.13% 9,755,370
2018-12-14 2018-12-12 5.564 1,657,039 -920,049 0.13% 9,219,276
2018-12-13 2018-12-11 5.824 2,577,088 -2,670,911 0.20% 15,008,164
2018-12-12 2018-12-10 5.824 5,247,999 -96,928 0.42% 30,562,725
2018-12-11 2018-12-07 6.084 5,344,927 -36,925 0.42% 32,516,811
2018-12-05 2018-12-03 7.007 5,381,852 +7,692 0.43% 37,708,636
2018-11-29 2018-11-27 7.007 5,374,160 -7,692 0.43% 37,654,741
2018-11-16 2018-11-14 7.241 5,381,852 -230,782 0.43% 38,967,923
2018-11-13 2018-11-09 7.553 5,612,634 -600,032 0.44% 42,389,975
2018-10-25 2018-10-23 7.800 6,212,666 -4,615 0.49% 48,456,224
2018-10-15 2018-10-11 7.514 6,217,281 -1,539 0.49% 46,714,171
2018-10-10 2018-10-08 8.086 6,218,820 -98,467 0.49% 50,282,711
2018-08-21 2018-08-17 8.489 6,317,287 -661,573 0.50% 53,624,604
2018-08-15 2018-08-13 9.412 6,978,860 -29,233 0.55% 65,681,545
2018-08-13 2018-08-09 9.775 7,008,093 +29,233 0.56% 68,507,482
2018-08-10 2018-08-08 9.424 6,978,860 -1,539 0.55% 65,772,266
2018-08-09 2018-08-07 9.139 6,980,399 +15,386 0.55% 63,790,482
2018-08-08 2018-08-06 9.035 6,965,013 +30,770 0.55% 62,925,554
2018-08-02 2018-07-31 9.723 6,934,243 -7,692 0.55% 67,425,001
2018-07-27 2018-07-25 10.256 6,941,935 -6,154 0.55% 71,199,649
2018-07-26 2018-07-24 10.074 6,948,089 +3,077 0.55% 69,998,283
2018-07-20 2018-07-18 10.451 6,945,012 -9,232 0.55% 72,585,414
2018-07-17 2018-07-13 10.750 6,954,244 -1,538 0.55% 74,761,110
2018-07-16 2018-07-12 10.399 6,955,782 -76,927 0.55% 72,336,295
2018-07-13 2018-07-11 10.295 7,032,709 -6,154 0.56% 72,404,930
2018-07-09 2018-07-05 9.515 7,038,863 +4,615 0.56% 66,978,266
2018-07-03 2018-06-28 9.840 7,034,248 +9,231 0.56% 69,220,362
2018-06-20 2018-06-15 10.893 7,025,017 +7,693 0.56% 76,526,475
2018-06-19 2018-06-14 11.166 7,017,324 +7,693 0.56% 78,358,299
2018-06-15 2018-06-13 11.452 7,009,631 +10,770 0.56% 80,277,044
2018-06-12 2018-06-08 11.651 6,998,861 +48,753 0.56% 81,540,529
2018-06-11 2018-06-07 11.703 6,950,108 -3,056 0.56% 81,336,452
2018-06-06 2018-06-04 12.083 6,953,164 -4,583 0.56% 84,011,807
2018-06-01 2018-05-30 11.546 6,957,747 -22,917 0.56% 80,332,886
2018-05-31 2018-05-29 11.546 6,980,664 +580,573 0.56% 80,597,481
2018-05-30 2018-05-28 12.056 6,400,091 +15,279 0.51% 77,161,725
2018-05-28 2018-05-24 12.056 6,384,812 +7,639 0.51% 76,977,517
2018-05-25 2018-05-23 12.083 6,377,173 +18,334 0.51% 77,052,379
2018-05-18 2018-05-16 12.292 6,358,839 -100,837 0.51% 78,162,704
2018-05-15 2018-05-11 12.227 6,459,676 -82,502 0.52% 78,979,388
2018-05-14 2018-05-10 12.397 6,542,178 -47,363 0.53% 81,101,425
2018-05-11 2018-05-09 12.501 6,589,541 -294,870 0.53% 82,378,653
2018-05-10 2018-05-08 12.567 6,884,411 +7,639 0.55% 86,515,550
2018-05-08 2018-05-04 12.109 6,876,772 -7,639 0.55% 83,268,839
2018-05-07 2018-05-03 11.821 6,884,411 +634,047 0.55% 81,378,689
2018-04-25 2018-04-23 10.341 6,250,364 +15,279 0.50% 64,638,096
2018-04-18 2018-04-16 10.459 6,235,085 +6,111 0.50% 65,214,671
2018-04-13 2018-04-11 10.603 6,228,974 +12,222 0.50% 66,047,698
2018-04-04 2018-03-29 10.643 6,216,752 -18,333 0.50% 66,162,246
2018-04-03 2018-03-28 9.883 6,235,085 +206,256 0.50% 61,623,375
2018-03-27 2018-03-23 9.923 6,028,829 -7,639 0.49% 59,821,641
2018-03-26 2018-03-22 10.381 6,036,468 +18,334 0.49% 62,663,153
2018-03-23 2018-03-21 10.643 6,018,134 +9,167 0.48% 64,048,439
2018-03-22 2018-03-20 10.970 6,008,967 +10,695 0.48% 65,917,388
2018-03-20 2018-03-16 10.341 5,998,272 -7,640 0.48% 62,031,088
2018-03-15 2018-03-13 10.826 6,005,912 +7,640 0.48% 65,019,051
2018-03-14 2018-03-12 11.127 5,998,272 +406,401 0.48% 66,742,310
2018-03-12 2018-03-08 10.695 5,591,871 -74,863 0.45% 59,804,705
2018-03-09 2018-03-07 10.211 5,666,734 -7,639 0.46% 57,860,686
2018-03-08 2018-03-06 10.577 5,674,373 +611,130 0.46% 60,018,535
2018-03-07 2018-03-05 10.001 5,063,243 -1,528 0.41% 50,638,202
2018-03-06 2018-03-02 10.328 5,064,771 -1,528 0.41% 52,310,994
2018-03-02 2018-02-28 10.603 5,066,299 -15,278 0.41% 53,719,503
2018-03-01 2018-02-27 9.910 5,081,577 -113,059 0.41% 50,355,921
2018-02-28 2018-02-26 10.368 5,194,636 +1,326,153 0.42% 53,856,293
2018-02-27 2018-02-23 10.067 3,868,483 -7,639 0.31% 38,942,442
2018-02-26 2018-02-22 10.080 3,876,122 +16,806 0.31% 39,070,081
2018-02-23 2018-02-21 9.464 3,859,316 +7,639 0.31% 36,526,225
2018-02-14 2018-02-12 8.862 3,851,677 +15,278 0.31% 34,134,589
2018-02-12 2018-02-08 8.941 3,836,399 -22,917 0.31% 34,300,514
2018-02-09 2018-02-07 9.229 3,859,316 -1,528 0.31% 35,616,858
2018-02-08 2018-02-06 9.190 3,860,844 +12,223 0.31% 35,479,339
2018-02-06 2018-02-02 9.229 3,848,621 -652,382 0.31% 35,518,156
2018-02-05 2018-02-01 8.941 4,501,003 -684,466 0.36% 40,242,612
2018-01-31 2018-01-29 8.902 5,185,469 -190,978 0.42% 46,158,651
2018-01-25 2018-01-23 8.902 5,376,447 -39,724 0.43% 47,858,649
2018-01-22 2018-01-18 8.823 5,416,171 +76,392 0.44% 47,786,851
2018-01-19 2018-01-17 8.954 5,339,779 +30,556 0.43% 47,811,849
2018-01-18 2018-01-16 9.294 5,309,223 +7,639 0.43% 49,345,263
2018-01-17 2018-01-15 9.347 5,301,584 -18,334 0.43% 49,551,866
2018-01-16 2018-01-12 9.569 5,319,918 -4,583 0.43% 50,907,113
2018-01-15 2018-01-11 9.425 5,324,501 -16,806 0.43% 50,184,264
2018-01-11 2018-01-09 8.247 5,341,307 +10,694 0.43% 44,049,830
2018-01-09 2018-01-05 8.352 5,330,613 +68,753 0.43% 44,519,880
2018-01-08 2018-01-04 8.522 5,261,860 +22,917 0.42% 44,841,118
2018-01-05 2018-01-03 8.404 5,238,943 -9,167 0.42% 44,028,598
2017-12-29 2017-12-27 8.326 5,248,110 +3,056 0.42% 43,693,436
2017-12-28 2017-12-22 8.103 5,245,054 +6,111 0.42% 42,500,767
2017-12-20 2017-12-18 8.024 5,238,943 +9,167 0.42% 42,039,767
2017-12-18 2017-12-14 8.221 5,229,776 +3,056 0.42% 42,993,112
2017-12-15 2017-12-13 7.998 5,226,720 +4,583 0.42% 41,804,843
2017-12-11 2017-12-07 8.077 5,222,137 -7,639 0.42% 42,178,349
2017-12-08 2017-12-06 8.103 5,229,776 -6,111 0.42% 42,376,969
2017-11-30 2017-11-28 8.234 5,235,887 -7,639 0.42% 43,111,890
2017-11-29 2017-11-27 8.260 5,243,526 +7,639 0.42% 43,312,070
2017-11-24 2017-11-22 8.574 5,235,887 -3,056 0.42% 44,893,939
2017-11-21 2017-11-17 8.299 5,238,943 +71,808 0.42% 43,479,955
2017-11-20 2017-11-16 8.574 5,167,135 +38,195 0.42% 44,304,441
2017-11-17 2017-11-15 8.352 5,128,940 +12,223 0.41% 42,835,560
2017-11-16 2017-11-14 8.509 5,116,717 +7,639 0.41% 43,537,241
2017-11-14 2017-11-10 8.797 5,109,078 +1,528 0.41% 44,943,610
2017-11-13 2017-11-09 8.836 5,107,550 -3,056 0.41% 45,130,750
2017-11-10 2017-11-08 8.692 5,110,606 +22,918 0.41% 44,421,849
2017-11-09 2017-11-07 8.888 5,087,688 -22,918 0.41% 45,221,649
2017-11-08 2017-11-06 8.928 5,110,606 +53,474 0.41% 45,626,056
2017-11-06 2017-11-02 8.653 5,057,132 +4,584 0.41% 43,758,447
2017-11-03 2017-11-01 8.967 5,052,548 +19,861 0.41% 45,306,151
2017-11-02 2017-10-31 8.888 5,032,687 +13,751 0.40% 44,732,776
2017-11-01 2017-10-30 8.849 5,018,936 -38,196 0.40% 44,413,449
2017-10-31 2017-10-27 9.111 5,057,132 +563,768 0.41% 46,075,460
2017-10-26 2017-10-24 8.849 4,493,364 +634,048 0.36% 39,762,570
2017-10-25 2017-10-23 8.928 3,859,316 -16,806 0.31% 34,454,890
2017-10-19 2017-10-17 8.561 3,876,122 -13,751 0.31% 33,184,199
2017-10-17 2017-10-13 8.509 3,889,873 -7,639 0.31% 33,098,242
2017-10-11 2017-10-09 8.483 3,897,512 +1,830,335 0.31% 33,061,200
2017-09-18 2017-09-14 7.501 2,067,177 +22,918 0.17% 15,505,595
2017-09-14 2017-09-12 7.514 2,044,259 -863,222 0.16% 15,360,451
2017-09-13 2017-09-11 7.736 2,907,481 -456,820 0.23% 22,493,680
2017-09-11 2017-09-07 7.985 3,364,301 +7,639 0.27% 26,864,628
2017-09-08 2017-09-06 7.998 3,356,662 -32,084 0.27% 26,847,569
2017-09-06 2017-09-04 7.789 3,388,746 -36,668 0.27% 26,394,421
2017-09-05 2017-09-01 7.750 3,425,414 +9,167 0.28% 26,545,501
2017-09-01 2017-08-30 7.880 3,416,247 +550,018 0.27% 26,921,664
2017-08-30 2017-08-28 7.527 2,866,229 -15,279 0.23% 21,574,209
2017-08-29 2017-08-25 7.553 2,881,508 +15,279 0.23% 21,764,655
2017-08-28 2017-08-24 7.854 2,866,229 +9,166 0.23% 22,512,218
2017-08-25 2017-08-22 8.051 2,857,063 +759,330 0.23% 23,001,231
2017-08-18 2017-08-16 7.854 2,097,733 -10,695 0.17% 16,476,221
2017-08-16 2017-08-14 7.894 2,108,428 -3,056 0.17% 16,643,024
2017-08-10 2017-08-08 7.383 2,111,484 -15,278 0.17% 15,589,172
2017-08-09 2017-08-07 7.488 2,126,762 -4,583 0.17% 15,924,693
2017-08-08 2017-08-04 7.462 2,131,345 -64,169 0.17% 15,903,209
2017-08-04 2017-08-02 6.414 2,195,514 +15,278 0.18% 14,082,782
2017-08-03 2017-08-01 6.467 2,180,236 +3,056 0.18% 14,098,945
2017-07-17 2017-07-13 6.650 2,177,180 +9,167 0.18% 14,478,188
2017-07-14 2017-07-12 6.611 2,168,013 +45,835 0.17% 14,332,086
2017-07-12 2017-07-10 6.742 2,122,178 +7,639 0.17% 14,306,888
2017-07-06 2017-07-04 6.689 2,114,539 +3,055 0.17% 14,144,668
2017-07-03 2017-06-29 6.951 2,111,484 -4,583 0.17% 14,677,040
2017-06-22 2017-06-20 6.624 2,116,067 +6,111 0.17% 14,016,387
2017-06-19 2017-06-15 6.689 2,109,956 +9,167 0.17% 14,114,011
2017-06-16 2017-06-14 6.742 2,100,789 +3,056 0.17% 14,162,692
2017-06-07 2017-06-05 6.873 2,097,733 +4,583 0.17% 14,416,693
2017-05-31 2017-05-26 6.729 2,093,150 +4,584 0.17% 14,083,793
2017-05-29 2017-05-25 6.820 2,088,566 -15,278 0.17% 14,244,332
2017-05-26 2017-05-24 6.611 2,103,844 -7,640 0.17% 13,907,884
2017-05-25 2017-05-23 6.441 2,111,484 -3,055 0.17% 13,599,065
2017-05-24 2017-05-22 6.467 2,114,539 -9,167 0.17% 13,674,102
2017-05-22 2017-05-18 6.257 2,123,706 -13,751 0.17% 13,288,576
2017-05-17 2017-05-15 6.153 2,137,457 +9,167 0.17% 13,150,776
2017-05-16 2017-05-12 5.995 2,128,290 +3,056 0.17% 12,760,052
2017-05-11 2017-05-09 6.336 2,125,234 +4,584 0.17% 13,465,059
2017-05-02 2017-04-27 6.388 2,120,650 +13,750 0.17% 13,547,057
2017-04-28 2017-04-26 6.441 2,106,900 +15,278 0.17% 13,569,542
2017-04-27 2017-04-25 6.571 2,091,622 -6,111 0.17% 13,744,947
2017-04-25 2017-04-21 6.624 2,097,733 +6,111 0.17% 13,894,946
2017-03-29 2017-03-27 6.977 2,091,622 +161,950 0.17% 14,593,739
2017-03-28 2017-03-24 7.213 1,929,672 -63,023 0.16% 13,918,462
2017-03-27 2017-03-23 6.729 1,992,695 -4,584 0.16% 13,407,880
2017-03-21 2017-03-17 6.637 1,997,279 -10,694 0.16% 13,255,705
2017-03-20 2017-03-16 6.676 2,007,973 -119,171 0.16% 13,405,536
2017-03-15 2017-03-13 6.519 2,127,144 -19,861 0.17% 13,866,996
2017-03-14 2017-03-10 6.401 2,147,005 -7,640 0.17% 13,743,523
2017-03-09 2017-03-07 6.558 2,154,645 -488,904 0.17% 14,130,893
2017-03-08 2017-03-06 6.558 2,643,549 -33,612 0.21% 17,337,291
2017-03-07 2017-03-03 6.598 2,677,161 -19,862 0.22% 17,662,866
2017-03-06 2017-03-02 6.689 2,697,023 -3,055 0.22% 18,041,045
2017-03-01 2017-02-27 6.532 2,700,078 +3,055 0.22% 17,637,337
2017-02-17 2017-02-15 6.375 2,697,023 -13,750 0.22% 17,193,717
2017-02-16 2017-02-14 6.558 2,710,773 +9,167 0.22% 17,778,169
2017-02-13 2017-02-09 6.637 2,701,606 -56,530 0.22% 17,930,241
2017-02-10 2017-02-08 6.545 2,758,136 -50,418 0.22% 18,052,686
2017-02-09 2017-02-07 6.532 2,808,554 -256,675 0.23% 18,345,919
2017-02-08 2017-02-06 6.336 3,065,229 -163,477 0.25% 19,420,680
2017-02-07 2017-02-03 6.244 3,228,706 -117,643 0.26% 20,160,580
2017-02-06 2017-02-02 6.205 3,346,349 +1,528 0.27% 20,763,747
2017-01-25 2017-01-23 6.218 3,344,821 +15,278 0.27% 20,798,051
2017-01-23 2017-01-19 6.545 3,329,543 +15,279 0.27% 21,792,687
2017-01-19 2017-01-17 6.558 3,314,264 -4,584 0.27% 21,736,068
2017-01-12 2017-01-10 6.663 3,318,848 -13,750 0.27% 22,113,694
2017-01-05 2017-01-03 6.977 3,332,598 +12,222 0.27% 23,252,320
2017-01-04 2016-12-30 6.912 3,320,376 -1,528 0.27% 22,949,717
2016-12-30 2016-12-28 6.532 3,321,904 -3,055 0.27% 21,699,203
2016-12-22 2016-12-20 6.401 3,324,959 +22,917 0.27% 21,283,905
2016-12-20 2016-12-16 6.336 3,302,042 -4,583 0.27% 20,921,080
2016-12-15 2016-12-13 5.956 3,306,625 -76,392 0.27% 19,694,842
2016-12-05 2016-12-01 5.433 3,383,017 +1,528 0.27% 18,378,431
2016-12-01 2016-11-29 5.511 3,381,489 +1,528 0.27% 18,635,722
2016-11-29 2016-11-25 5.406 3,379,961 -58,057 0.27% 18,273,338
2016-11-28 2016-11-24 5.406 3,438,018 +15,278 0.28% 18,587,216
2016-11-24 2016-11-22 5.419 3,422,740 +351,400 0.28% 18,549,423
2016-11-23 2016-11-21 6.100 3,071,340 +93,197 0.25% 18,735,702
2016-11-22 2016-11-18 6.035 2,978,143 +235,285 0.24% 17,972,257
2016-11-21 2016-11-17 5.799 2,742,858 +7,640 0.22% 15,906,081
2016-11-18 2016-11-16 5.878 2,735,218 +7,639 0.22% 16,076,609
2016-11-17 2016-11-15 5.799 2,727,579 +41,251 0.22% 15,817,477
2016-11-11 2016-11-09 5.603 2,686,328 +42,779 0.22% 15,050,778
2016-11-04 2016-11-02 5.485 2,643,549 +3,056 0.21% 14,499,651
2016-10-31 2016-10-27 5.760 2,640,493 +7,639 0.21% 15,208,761
2016-10-26 2016-10-24 5.799 2,632,854 +3,056 0.21% 15,268,158
2016-10-24 2016-10-19 5.930 2,629,798 -33,613 0.21% 15,594,690
2016-10-18 2016-10-14 5.786 2,663,411 +3,056 0.21% 15,410,496
2016-10-13 2016-10-11 5.865 2,660,355 +6,111 0.21% 15,601,766
2016-10-04 2016-09-30 5.891 2,654,244 +1,528 0.21% 15,635,418
2016-09-27 2016-09-23 5.289 2,652,716 +15,278 0.21% 14,029,050
2016-09-23 2016-09-21 5.629 2,637,438 -3,055 0.21% 14,845,911
2016-09-13 2016-09-09 5.171 2,640,493 -29,029 0.21% 13,653,320
2016-09-08 2016-09-06 5.040 2,669,522 -24,445 0.21% 13,453,968
2016-09-07 2016-09-05 5.092 2,693,967 -45,835 0.22% 13,718,228
2016-09-06 2016-09-02 4.896 2,739,802 +50,418 0.22% 13,413,649
2016-09-05 2016-09-01 4.490 2,689,384 +22,918 0.22% 12,075,443
2016-09-02 2016-08-31 4.582 2,666,466 +15,278 0.21% 12,216,878
2016-08-30 2016-08-26 4.228 2,651,188 -41,251 0.21% 11,209,834
2016-08-25 2016-08-23 3.953 2,692,439 +15,278 0.22% 10,644,101
2016-08-19 2016-08-17 3.849 2,677,161 +7,639 0.22% 10,303,339
2016-08-18 2016-08-16 3.849 2,669,522 -4,583 0.21% 10,273,939
2016-08-17 2016-08-15 3.914 2,674,105 +3,055 0.22% 10,466,604
2016-08-16 2016-08-12 3.966 2,671,050 -12,222 0.21% 10,594,508
2016-08-15 2016-08-11 4.071 2,683,272 +22,917 0.22% 10,923,989
2016-08-09 2016-08-05 3.940 2,660,355 -7,639 0.21% 10,482,436
2016-07-21 2016-07-19 4.137 2,667,994 -15,278 0.21% 11,036,417
2016-07-15 2016-07-13 4.084 2,683,272 -7,639 0.22% 10,959,114
2016-07-12 2016-07-08 3.966 2,690,911 +76,391 0.22% 10,673,285
2016-07-07 2016-07-05 3.927 2,614,520 +3,055 0.21% 10,267,610
2016-06-29 2016-06-27 3.888 2,611,465 +32,085 0.21% 10,153,057
2016-06-28 2016-06-24 3.953 2,579,380 +9,167 0.21% 10,197,141
2016-06-23 2016-06-21 3.914 2,570,213 +15,278 0.21% 10,059,965
2016-06-15 2016-06-13 4.084 2,554,935 +3,056 0.21% 10,434,955
2016-06-10 2016-06-07 4.241 2,551,879 -50,419 0.21% 10,823,338
2016-06-06 2016-06-02 4.163 2,602,298 +76,392 0.21% 10,832,789
2016-05-10 2016-05-06 4.045 2,525,906 +3,055 0.20% 10,217,198
2016-05-03 2016-04-28 4.254 2,522,851 -7,639 0.20% 10,733,247
2016-04-21 2016-04-19 4.189 2,530,490 -7,639 0.20% 10,600,119
2016-04-15 2016-04-13 4.359 2,538,129 +114,587 0.20% 11,064,049
2016-04-11 2016-04-07 4.189 2,423,542 -76,391 0.20% 10,152,119
2016-04-06 2016-04-01 3.993 2,499,933 +76,391 0.20% 9,981,237
2016-04-05 2016-03-31 4.084 2,423,542 -262,786 0.20% 9,898,316
2016-03-24 2016-03-22 3.849 2,686,328 +1,528 0.22% 10,338,619
2016-03-23 2016-03-21 3.875 2,684,800 +99,308 0.22% 10,403,029
2016-03-22 2016-03-18 3.862 2,585,492 +7,640 0.21% 9,984,386
2016-03-21 2016-03-17 3.822 2,577,852 +3,055 0.21% 9,853,647
2016-03-18 2016-03-16 3.744 2,574,797 -175,700 0.21% 9,639,737
2016-03-17 2016-03-15 4.294 2,750,497 +3,056 0.22% 11,809,763
2016-03-16 2016-03-14 4.490 2,747,441 -9,167 0.22% 12,336,122
2016-03-15 2016-03-11 4.124 2,756,608 +53,474 0.22% 11,366,892
2016-03-10 2016-03-08 4.006 2,703,134 +22,917 0.22% 10,827,923
2016-03-09 2016-03-07 3.940 2,680,217 -35,140 0.22% 10,560,698
2016-03-07 2016-03-03 3.914 2,715,357 -7,639 0.22% 10,628,067
2016-03-04 2016-03-02 3.849 2,722,996 +21,390 0.22% 10,479,739
2016-03-02 2016-02-29 3.705 2,701,606 +64,168 0.22% 10,008,399
2016-02-25 2016-02-23 3.940 2,637,438 +15,279 0.21% 10,392,138
2016-02-18 2016-02-16 3.783 2,622,159 -30,557 0.21% 9,920,031
2016-02-16 2016-02-12 3.534 2,652,716 +30,557 0.21% 9,375,850
2016-02-15 2016-02-11 3.705 2,622,159 +9,167 0.21% 9,714,079
2016-02-05 2016-02-03 3.993 2,612,992 +3,055 0.21% 10,432,636
2016-02-04 2016-02-02 4.097 2,609,937 -16,806 0.21% 10,693,762
2016-01-28 2016-01-26 3.744 2,626,743 +6,112 0.21% 9,834,217
2016-01-27 2016-01-25 3.927 2,620,631 +1,527 0.21% 10,291,609
2016-01-22 2016-01-20 3.862 2,619,104 +123,754 0.21% 10,114,185
2016-01-21 2016-01-19 3.953 2,495,350 +80,975 0.20% 9,864,943
2016-01-20 2016-01-18 4.019 2,414,375 +229,174 0.19% 9,702,849
2016-01-18 2016-01-14 4.019 2,185,201 +7,639 0.18% 8,781,848
2016-01-14 2016-01-12 4.163 2,177,562 +7,639 0.18% 9,064,708
2016-01-13 2016-01-11 4.228 2,169,923 +15,278 0.17% 9,174,935
2016-01-12 2016-01-08 4.699 2,154,645 +73,336 0.17% 10,125,730
2015-12-23 2015-12-21 5.511 2,081,309 -6,111 0.17% 11,470,301
2015-12-17 2015-12-15 5.079 2,087,420 +6,111 0.17% 10,602,242
2015-11-16 2015-11-12 5.930 2,081,309 -10,695 0.17% 12,342,153
2015-11-12 2015-11-10 5.590 2,092,004 -7,639 0.17% 11,693,554
2015-11-04 2015-11-02 5.354 2,099,643 +7,639 0.17% 11,241,517
2015-10-15 2015-10-13 5.655 2,092,004 +4,584 0.17% 11,830,481
2015-10-09 2015-10-07 5.721 2,087,420 -16,806 0.17% 11,941,185
2015-10-07 2015-10-05 5.367 2,104,226 -7,639 0.17% 11,293,600
2015-09-24 2015-09-22 5.197 2,111,865 -7,640 0.17% 10,975,209
2015-09-22 2015-09-18 5.105 2,119,505 -32,084 0.17% 10,820,696
2015-09-21 2015-09-17 4.922 2,151,589 -229,174 0.17% 10,590,179
2015-09-18 2015-09-16 4.974 2,380,763 -158,894 0.19% 11,842,841
2015-09-16 2015-09-14 4.843 2,539,657 +7,639 0.20% 12,300,788
2015-09-14 2015-09-10 4.948 2,532,018 -7,639 0.20% 12,528,952
2015-09-11 2015-09-09 5.079 2,539,657 -18,334 0.20% 12,899,205
2015-09-09 2015-09-07 4.647 2,557,991 -7,639 0.21% 11,887,308
2015-09-07 2015-09-02 4.778 2,565,630 +7,639 0.21% 12,258,661
2015-09-02 2015-08-31 5.079 2,557,991 +9,167 0.21% 12,992,325
2015-09-01 2015-08-28 5.171 2,548,824 -30,556 0.21% 13,179,323
2015-08-28 2015-08-26 4.870 2,579,380 +200,145 0.21% 12,560,717
2015-08-27 2015-08-25 5.014 2,379,235 +51,946 0.19% 11,928,677
2015-08-26 2015-08-24 4.974 2,327,289 -6,111 0.19% 11,576,841
2015-08-25 2015-08-21 5.419 2,333,400 +7,639 0.19% 12,645,782
2015-08-24 2015-08-20 5.734 2,325,761 -7,639 0.19% 13,335,071
2015-08-18 2015-08-14 5.930 2,333,400 +3,055 0.19% 13,837,051
2015-08-11 2015-08-07 6.074 2,330,345 -7,639 0.19% 14,154,494
2015-08-10 2015-08-06 5.851 2,337,984 -76,391 0.19% 13,680,602
2015-08-05 2015-08-03 5.917 2,414,375 -322,371 0.19% 14,285,627
2015-08-03 2015-07-30 5.878 2,736,746 -7,639 0.22% 16,085,590
2015-07-31 2015-07-29 5.995 2,744,385 +4,583 0.22% 16,453,817
2015-07-23 2015-07-21 6.467 2,739,802 +6,111 0.22% 17,717,493
2015-07-17 2015-07-15 6.139 2,733,691 -15,278 0.22% 16,783,341
2015-07-16 2015-07-14 6.323 2,748,969 +4,584 0.22% 17,380,935
2015-07-14 2015-07-10 6.192 2,744,385 +32,084 0.22% 16,992,698
2015-07-10 2015-07-08 4.883 2,712,301 +12,223 0.22% 13,243,503
2015-07-08 2015-07-06 5.498 2,700,078 +7,639 0.22% 14,845,053
2015-07-06 2015-07-02 6.742 2,692,439 +7,639 0.22% 18,151,363
2015-07-02 2015-06-29 7.200 2,684,800 -12,223 0.22% 19,329,952
2015-06-30 2015-06-26 7.566 2,697,023 +4,584 0.22% 20,406,505
2015-06-25 2015-06-23 8.051 2,692,439 -13,751 0.22% 21,675,900
2015-06-23 2015-06-19 7.763 2,706,190 -47,362 0.22% 21,007,246
2015-06-22 2015-06-18 8.103 2,753,552 -22,918 0.22% 22,312,081
2015-06-19 2015-06-17 8.064 2,776,470 -1,528 0.22% 22,388,750
2015-06-18 2015-06-16 7.684 2,777,998 -15,278 0.22% 21,346,476
2015-06-17 2015-06-15 7.619 2,793,276 -45,835 0.22% 21,281,047
2015-06-16 2015-06-12 7.841 2,839,111 -24,445 0.23% 22,262,060
2015-06-15 2015-06-11 7.200 2,863,556 -30,556 0.23% 20,616,955
2015-06-11 2015-06-09 7.174 2,894,112 +542,378 0.23% 20,761,180
2015-06-10 2015-06-08 7.527 2,351,734 +105,420 0.19% 17,701,587
2015-06-08 2015-06-04 7.697 2,246,314 +485,848 0.18% 17,290,356
2015-06-05 2015-06-03 7.736 1,760,466 -53,473 0.14% 13,619,817
2015-06-04 2015-06-02 7.972 1,813,939 +106,947 0.15% 14,460,927
2015-06-03 2015-06-01 8.234 1,706,992 +132,921 0.14% 14,055,241
2015-06-02 2015-05-29 7.815 1,574,071 +168,061 0.13% 12,301,407
2015-06-01 2015-05-28 7.736 1,406,010 +88,614 0.11% 10,877,574
2015-05-29 2015-05-27 7.606 1,317,396 +19,862 0.11% 10,019,559
2015-05-28 2015-05-26 7.043 1,297,534 -15,279 0.10% 9,138,127
2015-05-27 2015-05-22 7.030 1,312,813 -4,583 0.11% 9,228,547
2015-05-26 2015-05-21 7.226 1,317,396 +4,583 0.11% 9,519,444
2015-05-21 2015-05-19 7.422 1,312,813 +30,557 0.11% 9,744,108
2015-05-14 2015-05-12 6.480 1,282,256 -7,639 0.10% 8,308,758
2015-05-13 2015-05-11 6.689 1,289,895 -117,643 0.10% 8,628,423
2015-05-08 2015-05-06 6.545 1,407,538 -51,946 0.11% 9,212,686
2015-05-07 2015-05-05 6.833 1,459,484 -10,695 0.12% 9,973,004
2015-05-06 2015-05-04 7.003 1,470,179 +61,113 0.12% 10,296,275
2015-05-04 2015-04-29 6.951 1,409,066 -67,224 0.11% 9,794,494
2015-04-30 2015-04-28 7.056 1,476,290 -15,278 0.12% 10,416,375
2015-04-27 2015-04-23 7.174 1,491,568 -3,056 0.12% 10,699,901
2015-04-24 2015-04-22 7.318 1,494,624 -9,167 0.12% 10,937,043
2015-04-23 2015-04-21 7.174 1,503,791 +42,779 0.12% 10,787,584
2015-04-22 2015-04-20 6.742 1,461,012 +29,029 0.12% 9,849,568
2015-04-21 2015-04-17 7.017 1,431,983 -5,729 0.12% 10,047,518
2015-04-20 2015-04-16 7.200 1,437,712 +15,278 0.12% 10,351,201
2015-04-17 2015-04-15 6.964 1,422,434 +58,057 0.11% 9,906,036
2015-04-16 2015-04-14 6.925 1,364,377 +220,007 0.11% 9,448,138
2015-04-15 2015-04-13 7.462 1,144,370 +302,510 0.09% 8,538,812
2015-04-14 2015-04-10 6.519 841,860 -485,849 0.07% 5,488,142
2015-04-13 2015-04-09 6.231 1,327,709 -35,140 0.11% 8,273,057
2015-04-10 2015-04-08 6.349 1,362,849 -7,639 0.11% 8,652,580
2015-04-09 2015-04-02 5.734 1,370,488 -12,223 0.11% 7,857,882
2015-04-08 2015-04-01 5.433 1,382,711 -108,475 0.11% 7,511,656
2015-04-02 2015-03-31 4.752 1,491,186 -180,284 0.12% 7,085,893
2015-04-01 2015-03-30 4.503 1,671,470 -3,055 0.13% 7,526,849
2015-03-31 2015-03-27 4.228 1,674,525 +47,362 0.13% 7,080,278
2015-03-30 2015-03-26 4.425 1,627,163 +16,806 0.13% 7,199,526
2015-03-27 2015-03-25 4.660 1,610,357 -35,140 0.13% 7,504,613
2015-03-26 2015-03-24 4.883 1,645,497 +187,923 0.13% 8,034,560
2015-03-25 2015-03-23 4.150 1,457,574 +502,655 0.12% 6,048,477
2015-03-24 2015-03-20 4.058 954,919 +13,750 0.08% 3,875,113
2015-03-23 2015-03-19 4.071 941,169 +59,585 0.08% 3,831,635
2015-03-20 2015-03-18 4.241 881,584 +3,056 0.07% 3,739,081
2015-03-18 2015-03-16 4.359 878,528 -18,334 0.07% 3,829,623
2015-03-17 2015-03-13 4.241 896,862 +13,750 0.07% 3,803,880
2015-03-13 2015-03-11 4.621 883,112 +6,112 0.07% 4,080,813
2015-03-12 2015-03-10 4.634 877,000 +76,391 0.07% 4,064,050
2015-03-06 2015-03-04 4.804 800,609 +12,223 0.06% 3,846,296
2015-03-05 2015-03-03 4.843 788,386 +7,639 0.06% 3,818,535
2015-03-04 2015-03-02 4.804 780,747 +22,917 0.06% 3,750,875
2015-03-03 2015-02-27 4.647 757,830 +15,278 0.06% 3,521,732
2015-02-27 2015-02-25 4.555 742,552 +4,584 0.06% 3,382,691
2015-02-26 2015-02-24 4.555 737,968 +7,639 0.06% 3,361,808
2015-02-25 2015-02-23 4.686 730,329 +9,167 0.06% 3,422,612
2015-02-17 2015-02-13 4.660 721,162 +15,278 0.06% 3,360,771
2015-02-16 2015-02-12 4.555 705,884 -3,055 0.06% 3,215,650
2015-02-13 2015-02-11 4.542 708,939 +7,639 0.06% 3,220,286
2015-02-06 2015-02-04 4.791 701,300 +7,639 0.06% 3,360,014
2015-02-05 2015-02-03 4.896 693,661 +12,222 0.06% 3,396,057
2015-02-04 2015-02-02 4.791 681,439 +13,751 0.05% 3,264,857
2015-02-03 2015-01-30 5.014 667,688 -7,639 0.05% 3,347,561
2015-02-02 2015-01-29 5.171 675,327 +7,639 0.05% 3,491,945
2015-01-30 2015-01-28 5.197 667,688 -6,111 0.05% 3,469,926
2015-01-27 2015-01-23 5.393 673,799 -4,584 0.05% 3,633,990
2015-01-26 2015-01-22 5.289 678,383 +9,167 0.05% 3,587,670
2015-01-23 2015-01-21 5.485 669,216 +3,056 0.05% 3,670,595
2015-01-20 2015-01-16 5.668 666,160 +1,528 0.05% 3,775,918
2015-01-16 2015-01-14 5.904 664,632 +4,583 0.05% 3,923,864
2015-01-14 2015-01-12 6.218 660,049 +7,639 0.05% 4,104,176
2014-12-29 2014-12-22 6.074 652,410 -15,278 0.05% 3,962,732
2014-12-19 2014-12-17 6.126 667,688 +3,056 0.05% 4,090,492
2014-12-18 2014-12-16 6.388 664,632 +3,055 0.05% 4,245,777
2014-12-17 2014-12-15 6.441 661,577 +3,056 0.05% 4,260,903
2014-12-11 2014-12-09 6.375 658,521 +6,111 0.05% 4,198,119
2014-12-09 2014-12-05 6.244 652,410 +1,528 0.05% 4,073,757
2014-11-28 2014-11-26 6.964 650,882 +7,639 0.05% 4,532,836
2014-11-07 2014-11-05 7.475 643,243 -76,391 0.05% 4,808,032
2014-11-03 2014-10-30 7.723 719,634 -7,639 0.06% 5,558,017
2014-10-31 2014-10-29 7.488 727,273 +7,639 0.06% 5,445,649
2014-10-29 2014-10-27 7.435 719,634 +7,639 0.06% 5,350,768
2014-10-24 2014-10-22 7.697 711,995 +76,391 0.06% 5,480,377
2014-10-23 2014-10-21 7.645 635,604 -15,278 0.05% 4,859,098
2014-10-09 2014-10-07 7.789 650,882 -10,695 0.05% 5,069,620
2014-09-26 2014-09-24 8.155 661,577 +1,528 0.05% 5,395,412
2014-09-25 2014-09-23 8.273 660,049 -7,639 0.05% 5,460,714
2014-09-19 2014-09-17 8.247 667,688 -12,223 0.05% 5,506,432
2014-09-12 2014-09-10 8.339 679,911 +12,223 0.05% 5,669,538
2014-09-08 2014-09-04 8.391 667,688 +4,583 0.05% 5,602,576
2014-09-05 2014-09-03 8.391 663,105 -61,113 0.05% 5,564,120
2014-09-03 2014-09-01 8.168 724,218 +7,639 0.06% 5,915,753
2014-09-01 2014-08-28 7.750 716,579 +38,196 0.06% 5,553,182
2014-08-28 2014-08-26 7.907 678,383 -44,307 0.05% 5,363,744
2014-08-26 2014-08-22 7.658 722,690 +38,196 0.06% 5,534,317
2014-08-25 2014-08-21 7.645 684,494 -7,639 0.06% 5,232,854
2014-08-21 2014-08-19 7.540 692,133 +13,750 0.06% 5,218,770
2014-08-20 2014-08-18 7.540 678,383 +3,056 0.05% 5,115,094
2014-08-19 2014-08-15 7.592 675,327 +15,278 0.05% 5,127,413
2014-06-16 2014-06-12 6.611 660,049 +6,111 0.05% 4,363,387
2014-06-05 2014-06-03 6.441 653,938 -9,550 0.05% 4,211,704
2014-06-03 2014-05-29 6.283 663,488 -30,557 0.05% 4,168,986
2014-05-30 2014-05-28 6.166 694,045 +6,112 0.06% 4,279,221
2014-05-28 2014-05-26 7.003 687,933 +9,167 0.06% 4,817,881
2014-05-27 2014-05-23 6.925 678,766 -6,112 0.05% 4,700,368
2014-05-20 2014-05-16 6.846 684,878 -21,389 0.06% 4,688,901
2014-04-25 2014-04-23 7.147 706,267 -3,056 0.06% 5,047,981
2014-04-22 2014-04-16 6.624 709,323 +4,584 0.06% 4,698,408
2014-04-17 2014-04-15 7.017 704,739 -7,640 0.06% 4,944,806
2014-04-09 2014-04-07 7.030 712,379 +7,640 0.06% 5,007,737
2014-04-07 2014-04-03 6.977 704,739 -1,146 0.06% 4,917,130
2014-04-04 2014-04-02 7.200 705,885 -382 0.06% 5,082,212
2014-04-03 2014-04-01 6.663 706,267 -48,891 0.06% 4,705,902
2014-04-02 2014-03-31 6.061 755,158 -87,086 0.06% 4,576,937
2014-04-01 2014-03-28 5.956 842,244 -1,528 0.07% 5,016,554
2014-03-27 2014-03-25 5.118 843,772 -1,527 0.07% 4,318,750
2014-03-26 2014-03-24 5.341 845,299 -38,196 0.07% 4,514,677
2014-03-24 2014-03-20 5.603 883,495 +30,556 0.07% 4,949,987
2014-03-19 2014-03-17 5.590 852,939 -10,694 0.07% 4,767,624
2014-03-18 2014-03-14 5.341 863,633 +7,639 0.07% 4,612,597
2014-03-13 2014-03-11 5.825 855,994 +53,474 0.07% 4,986,397
2014-03-12 2014-03-10 5.563 802,520 -1,910 0.06% 4,464,789
2014-03-11 2014-03-07 5.943 804,430 +32,084 0.06% 4,780,797
2014-03-10 2014-03-06 6.139 772,346 -126,809 0.06% 4,741,774
2014-03-07 2014-03-05 6.414 899,155 +27,501 0.07% 5,767,489
2014-03-06 2014-03-04 6.532 871,654 -132,921 0.07% 5,693,782
2014-03-05 2014-03-03 6.414 1,004,575 -7,639 0.08% 6,443,689
2014-03-03 2014-02-27 6.297 1,012,214 -14,532 0.08% 6,373,435
2014-02-26 2014-02-24 6.113 1,026,746 -7,639 0.08% 6,276,768
2014-02-25 2014-02-21 6.126 1,034,385 +1,528 0.08% 6,337,007
2014-02-21 2014-02-19 6.349 1,032,857 -7,639 0.08% 6,557,497
2014-02-20 2014-02-18 6.427 1,040,496 +24,445 0.08% 6,687,720
2014-02-19 2014-02-17 6.231 1,016,051 +15,278 0.08% 6,331,092
2014-02-17 2014-02-13 5.995 1,000,773 +7,640 0.08% 6,000,082
2014-02-12 2014-02-10 5.655 993,133 +7,639 0.08% 5,616,261
2014-02-07 2014-02-05 5.681 985,494 +22,917 0.08% 5,598,863
2014-02-06 2014-02-04 5.917 962,577 +7,639 0.08% 5,695,477
2014-02-05 2014-01-30 5.838 954,938 -51,946 0.08% 5,575,274
2014-02-04 2014-01-28 5.184 1,006,884 -32,084 0.08% 5,219,523
2014-01-29 2014-01-27 4.896 1,038,968 +18,334 0.08% 5,086,627
2014-01-28 2014-01-24 4.961 1,020,634 -30,557 0.08% 5,063,670
2014-01-27 2014-01-23 5.131 1,051,191 -18,334 0.08% 5,394,160
2014-01-23 2014-01-21 4.843 1,069,525 -7,639 0.09% 5,180,227
2014-01-22 2014-01-20 4.699 1,077,164 -1,528 0.09% 5,062,120
2014-01-20 2014-01-16 4.752 1,078,692 +113,059 0.09% 5,125,783
2014-01-17 2014-01-15 4.765 965,633 -88,613 0.08% 4,601,184
2014-01-16 2014-01-14 4.673 1,054,246 -27,501 0.08% 4,926,816
2014-01-14 2014-01-10 4.281 1,081,747 -33,612 0.09% 4,630,518
2014-01-13 2014-01-09 4.215 1,115,359 -53,474 0.09% 4,701,395
2014-01-10 2014-01-08 4.163 1,168,833 -38,196 0.09% 4,865,593
2013-12-23 2013-12-19 3.822 1,207,029 +30,557 0.10% 4,613,778
2013-12-11 2013-12-09 4.150 1,176,472 +465,986 0.09% 4,881,991
2013-12-10 2013-12-06 4.215 710,486 -15,278 0.06% 2,994,798
2013-12-03 2013-11-29 4.163 725,764 +15,278 0.06% 3,021,195
2013-11-25 2013-11-21 4.019 710,486 +84,031 0.06% 2,855,289
2013-11-19 2013-11-15 4.254 626,455 -76,391 0.05% 2,665,197
2013-11-18 2013-11-14 4.254 702,846 -12,223 0.06% 2,990,196
2013-11-14 2013-11-12 4.333 715,069 +12,223 0.06% 3,098,362
2013-11-12 2013-11-08 4.228 702,846 +76,391 0.06% 2,971,795
2013-11-05 2013-11-01 4.320 626,455 -62,641 0.05% 2,706,201
2013-11-01 2013-10-30 4.268 689,096 -22,917 0.06% 2,940,719
2013-10-30 2013-10-28 4.359 712,013 +7,639 0.06% 3,103,761
2013-10-29 2013-10-25 4.464 704,374 +30,556 0.06% 3,144,227
2013-10-24 2013-10-22 4.372 673,818 +38,196 0.05% 2,946,085
2013-10-17 2013-10-15 4.189 635,622 -10,695 0.05% 2,662,595
2013-10-16 2013-10-11 4.137 646,317 +24,445 0.05% 2,673,553
2013-10-11 2013-10-09 4.045 621,872 -120,698 0.05% 2,515,450
2013-10-07 2013-10-03 3.692 742,570 -3,056 0.06% 2,741,212
2013-09-30 2013-09-26 3.665 745,626 -7,639 0.06% 2,732,972
2013-09-23 2013-09-18 3.574 753,265 +7,639 0.06% 2,691,948
2013-09-16 2013-09-12 3.665 745,626 +7,640 0.06% 2,732,972
2013-08-29 2013-08-27 3.574 737,986 +3,055 0.06% 2,637,345
2013-08-27 2013-08-23 3.652 734,931 -1,528 0.06% 2,684,151
2013-08-22 2013-08-20 3.770 736,459 +36,668 0.06% 2,776,497
2013-08-21 2013-08-19 3.836 699,791 +22,918 0.06% 2,684,059
2013-08-13 2013-08-09 3.927 676,873 -38,196 0.05% 2,658,181
2013-08-09 2013-08-07 3.796 715,069 +30,556 0.06% 2,714,577
2013-08-05 2013-08-01 3.901 684,513 -41,633 0.06% 2,670,263
2013-07-26 2013-07-24 3.940 726,146 -7,639 0.06% 2,861,189
2013-07-24 2013-07-22 3.796 733,785 -38,196 0.06% 2,785,627
2013-07-16 2013-07-12 3.705 771,981 +38,196 0.06% 2,859,889
2013-07-15 2013-07-11 3.508 733,785 -76,391 0.06% 2,574,304
2013-07-10 2013-07-08 3.417 810,176 +15,278 0.07% 2,768,063
2013-07-02 2013-06-27 3.495 794,898 -9,167 0.06% 2,778,298
2013-06-28 2013-06-26 3.548 804,065 +51,946 0.06% 2,852,441
2013-06-24 2013-06-20 3.744 752,119 +15,278 0.06% 2,815,845
2013-06-21 2013-06-19 3.809 736,841 -9,167 0.06% 2,806,874
2013-06-11 2013-06-07 3.574 746,008 +24,446 0.06% 2,666,013
2013-06-10 2013-06-06 3.692 721,562 +22,917 0.06% 2,663,661
2013-06-06 2013-06-04 3.836 698,645 +4,584 0.06% 2,679,664
2013-06-03 2013-05-30 3.718 694,061 +7,639 0.06% 2,580,311
2013-05-31 2013-05-29 3.783 686,422 +7,639 0.06% 2,596,840
2013-05-28 2013-05-24 3.862 678,783 +4,583 0.05% 2,621,254
2013-05-22 2013-05-20 3.927 674,200 +30,557 0.05% 2,647,684
2013-05-15 2013-05-13 4.071 643,643 -1,528 0.05% 2,620,364
2013-05-14 2013-05-10 4.137 645,171 +9,167 0.05% 2,668,813
2013-05-13 2013-05-09 4.058 636,004 -38,196 0.05% 2,580,939
2013-05-10 2013-05-08 4.110 674,200 +7,639 0.05% 2,771,243
2013-05-09 2013-05-07 4.137 666,561 +45,835 0.05% 2,757,294
2013-04-24 2013-04-22 3.980 620,726 -6,111 0.05% 2,470,186
2013-04-23 2013-04-19 3.940 626,837 +6,111 0.05% 2,469,888
2013-04-22 2013-04-18 3.993 620,726 +22,918 0.05% 2,478,312
2013-04-19 2013-04-17 4.045 597,808 +30,556 0.05% 2,418,112
2013-04-08 2013-04-03 4.451 567,252 -7,639 0.05% 2,524,708
2013-04-03 2013-03-28 4.516 574,891 +7,639 0.05% 2,596,335
2013-04-02 2013-03-27 4.660 567,252 +7,639 0.05% 2,643,517
2013-03-26 2013-03-22 4.608 559,613 +3,056 0.05% 2,578,616
2013-03-22 2013-03-20 4.699 556,557 +7,639 0.04% 2,615,533
2013-03-21 2013-03-19 4.791 548,918 -15,278 0.04% 2,629,933
2013-03-15 2013-03-13 4.713 564,196 -24,064 0.05% 2,658,818
2013-03-12 2013-03-08 4.909 588,260 +1,528 0.05% 2,887,731
2013-03-08 2013-03-06 5.001 586,732 -24,445 0.05% 2,933,994
2013-03-07 2013-03-05 4.922 611,177 -7,639 0.05% 3,008,230
2013-03-06 2013-03-04 4.909 618,816 -22,917 0.05% 3,037,728
2013-02-26 2013-02-22 4.896 641,733 -15,279 0.05% 3,141,826
2013-02-15 2013-02-08 4.686 657,012 +22,918 0.05% 3,079,020
2013-02-08 2013-02-06 4.621 634,094 +15,278 0.05% 2,930,114
2013-02-04 2013-01-31 4.647 618,816 +7,639 0.05% 2,875,716
2013-02-01 2013-01-30 4.857 611,177 +15,278 0.05% 2,968,227
2013-01-31 2013-01-29 4.870 595,899 +15,279 0.05% 2,901,829
2013-01-30 2013-01-28 4.935 580,620 -38,196 0.05% 2,865,428
2013-01-24 2013-01-22 5.315 618,816 -12,223 0.05% 3,288,847
2013-01-23 2013-01-21 5.393 631,039 -74,863 0.05% 3,403,373
2013-01-22 2013-01-18 5.354 705,902 +15,278 0.06% 3,779,409
2013-01-21 2013-01-17 5.262 690,624 +16,806 0.06% 3,634,326
2013-01-15 2013-01-11 5.197 673,818 +36,668 0.05% 3,501,783
2013-01-14 2013-01-10 5.433 637,150 -61,113 0.05% 3,461,353
2013-01-09 2013-01-07 5.367 698,263 +51,946 0.06% 3,747,650
2013-01-08 2013-01-04 5.302 646,317 -10,695 0.05% 3,426,547
2013-01-07 2013-01-03 5.210 657,012 -45,834 0.05% 3,423,044
2013-01-04 2013-01-02 5.066 702,846 -55,002 0.06% 3,560,634
2013-01-03 2012-12-31 4.857 757,848 +165,005 0.06% 3,680,545
2012-12-28 2012-12-24 4.961 592,843 +16,806 0.05% 2,941,271
2012-12-27 2012-12-20 5.014 576,037 +15,278 0.05% 2,888,054
2012-12-17 2012-12-13 5.027 560,759 +6,112 0.05% 2,818,796
2012-12-10 2012-12-06 5.236 554,647 -9,551 0.04% 2,904,242
2012-12-07 2012-12-05 5.184 564,198 -15,278 0.05% 2,924,710
2012-11-28 2012-11-26 5.040 579,476 +7,639 0.05% 2,920,467
2012-11-23 2012-11-21 5.145 571,837 -29,029 0.05% 2,941,853
2012-11-19 2012-11-15 5.001 600,866 +32,085 0.05% 3,004,673
2012-11-16 2012-11-14 5.145 568,781 +7,639 0.05% 2,926,131
2012-11-13 2012-11-09 5.315 561,142 -18,334 0.05% 2,982,325
2012-11-09 2012-11-07 5.433 579,476 +41,251 0.05% 3,148,036
2012-10-30 2012-10-26 5.367 538,225 +25,973 0.04% 2,888,710
2012-10-24 2012-10-19 5.747 512,252 -15,278 0.04% 2,943,773
2012-10-18 2012-10-16 5.433 527,530 -15,278 0.04% 2,865,837
2012-10-17 2012-10-15 5.380 542,808 -1,147 0.04% 2,920,413
2012-10-16 2012-10-12 5.302 543,955 -9,167 0.04% 2,883,860
2012-10-15 2012-10-11 4.987 553,122 -27,501 0.04% 2,758,685
2012-10-09 2012-10-05 4.974 580,623 -4,583 0.05% 2,888,245
2012-10-04 2012-09-28 4.870 585,206 +7,639 0.05% 2,849,757
2012-10-03 2012-09-27 4.752 577,567 +30,556 0.05% 2,744,512
2012-09-26 2012-09-24 4.870 547,011 -5,729 0.04% 2,663,760
2012-09-20 2012-09-18 4.870 552,740 +7,639 0.04% 2,691,659
2012-09-17 2012-09-13 4.987 545,101 -30,556 0.04% 2,718,680
2012-09-11 2012-09-07 4.857 575,657 +30,556 0.05% 2,795,721
2012-09-10 2012-09-06 4.830 545,101 +3,056 0.04% 2,633,052
2012-08-20 2012-08-16 5.131 542,045 -55,002 0.04% 2,781,490
2012-08-17 2012-08-15 4.935 597,047 +9,167 0.05% 2,946,497
2012-08-16 2012-08-14 4.857 587,880 -1,528 0.05% 2,855,083
2012-08-15 2012-08-13 4.830 589,408 +7,639 0.05% 2,847,073
2012-08-14 2012-08-10 4.804 581,769 -1,527 0.05% 2,794,942
2012-08-13 2012-08-09 4.870 583,296 -41,252 0.05% 2,840,456
2012-08-10 2012-08-08 4.922 624,548 +1,528 0.05% 3,074,042
2012-08-09 2012-08-07 4.765 623,020 +38,196 0.05% 2,968,654
2012-08-08 2012-08-06 4.752 584,824 +45,835 0.05% 2,778,996
2012-08-06 2012-08-02 4.739 538,989 +7,639 0.04% 2,554,140
2012-08-02 2012-07-31 4.830 531,350 -22,918 0.04% 2,566,630
2012-08-01 2012-07-30 4.778 554,268 +3,056 0.04% 2,648,310
2012-07-31 2012-07-27 4.870 551,212 -7,639 0.04% 2,684,218
2012-07-25 2012-07-23 4.948 558,851 -9,167 0.04% 2,765,311
2012-07-24 2012-07-20 5.158 568,018 -7,639 0.05% 2,929,641
2012-07-19 2012-07-17 4.804 575,657 -9,549 0.05% 2,765,579
2012-07-18 2012-07-16 4.752 585,206 -7,639 0.05% 2,780,811
2012-07-17 2012-07-13 5.053 592,845 -6,112 0.05% 2,995,605
2012-07-16 2012-07-12 5.315 598,957 +1,528 0.05% 3,183,302
2012-07-13 2012-07-11 5.302 597,429 -27,126 0.05% 3,167,360
2012-06-28 2012-06-26 4.254 624,555 +21,009 0.05% 2,657,114
2012-06-21 2012-06-19 4.372 603,546 -7,639 0.05% 2,638,840
2012-06-20 2012-06-18 4.163 611,185 -42,026 0.05% 2,544,228
2012-06-13 2012-06-11 4.241 653,211 +7,639 0.05% 2,770,478
2012-06-12 2012-06-08 4.241 645,572 -53,474 0.05% 2,738,078
2012-06-04 2012-05-31 4.490 699,046 -7,639 0.06% 3,138,745
2012-05-30 2012-05-28 4.110 706,685 -7,639 0.06% 2,904,769
2012-05-25 2012-05-23 4.058 714,324 +15,278 0.06% 2,898,766
2012-05-24 2012-05-22 4.228 699,046 -7,639 0.06% 2,955,728
2012-05-21 2012-05-17 3.783 706,685 -3,056 0.06% 2,673,498
2012-05-18 2012-05-16 3.678 709,741 +3,056 0.06% 2,610,732
2012-05-17 2012-05-15 3.836 706,685 +15,278 0.06% 2,710,501
2012-05-16 2012-05-14 3.652 691,407 -6,111 0.06% 2,525,190
2012-05-15 2012-05-11 3.705 697,518 +16,806 0.06% 2,584,033
2012-05-11 2012-05-09 3.639 680,712 +13,750 0.05% 2,477,219
2012-05-09 2012-05-07 3.940 666,962 +92,499 0.05% 2,627,990
2012-05-08 2012-05-04 4.006 574,463 +30,557 0.06% 2,301,122
2012-05-07 2012-05-03 4.084 543,906 +7,639 0.05% 2,221,440
2012-05-02 2012-04-27 4.110 536,267 -87,086 0.05% 2,204,281
2012-04-27 2012-04-25 4.071 623,353 +87,086 0.06% 2,537,760
2012-04-24 2012-04-20 4.137 536,267 -145,143 0.05% 2,218,321
2012-04-23 2012-04-19 4.071 681,410 +116,114 0.07% 2,774,119
2012-04-20 2012-04-18 3.888 565,296 +30,557 0.06% 2,197,802
2012-04-17 2012-04-13 4.228 534,739 +4,583 0.05% 2,261,000
2012-04-16 2012-04-12 4.189 530,156 +7,640 0.05% 2,220,802
2012-04-13 2012-04-11 4.268 522,516 -1,528 0.05% 2,229,838
2012-04-11 2012-04-05 4.595 524,044 +7,639 0.05% 2,407,859
2012-04-05 2012-04-02 5.364 516,405 -4,584 0.05% 2,770,149
2012-04-03 2012-03-30 5.507 520,989 +42,954 0.05% 2,869,067
2012-04-02 2012-03-29 5.364 478,035 -18,224 0.05% 2,564,321
2012-03-30 2012-03-28 5.735 496,259 +5,607 0.05% 2,846,160
2012-03-29 2012-03-27 6.263 490,652 +9,814 0.05% 3,073,003
2012-03-28 2012-03-26 6.092 480,838 +30,840 0.05% 2,929,217
2012-03-27 2012-03-23 6.263 449,998 +21,028 0.05% 2,818,383
2012-03-22 2012-03-20 6.762 428,970 -11,214 0.05% 2,900,883
2012-03-21 2012-03-19 6.634 440,184 +26,635 0.05% 2,920,197
2012-03-20 2012-03-16 7.091 413,549 +7,009 0.05% 2,932,299
2012-03-19 2012-03-15 7.462 406,540 +4,206 0.04% 3,033,401
2012-03-16 2012-03-14 7.704 402,334 +21,028 0.04% 3,099,598
2012-03-14 2012-03-12 7.890 381,306 -4,206 0.04% 3,008,318
2012-03-13 2012-03-09 8.046 385,512 +7,009 0.04% 3,102,001
2012-03-12 2012-03-08 7.747 378,503 +4,206 0.04% 2,932,203
2012-03-09 2012-03-07 7.676 374,297 +7,009 0.04% 2,872,920
2012-03-07 2012-03-05 7.718 367,288 +7,010 0.04% 2,834,842
2012-03-06 2012-03-02 7.733 360,278 +14,018 0.04% 2,785,877
2012-03-05 2012-03-01 7.718 346,260 -28,037 0.04% 2,672,542
2012-03-02 2012-02-29 7.975 374,297 +28,037 0.04% 2,985,060
2012-02-24 2012-02-22 8.018 346,260 -7,009 0.04% 2,776,282
2012-02-23 2012-02-21 7.790 353,269 +8,411 0.04% 2,751,839
2012-02-21 2012-02-17 8.061 344,858 -43,458 0.04% 2,779,801
2012-02-20 2012-02-16 8.004 388,316 -2,803 0.04% 3,107,943
2012-02-17 2012-02-15 7.804 391,119 +42,055 0.04% 3,052,257
2012-02-15 2012-02-13 8.360 349,064 -21,027 0.04% 2,918,284
2012-02-14 2012-02-10 8.460 370,091 -7,010 0.04% 3,131,036
2012-02-13 2012-02-09 8.788 377,101 +9,813 0.04% 3,314,082
2012-02-10 2012-02-08 8.360 367,288 -8,411 0.04% 3,070,643
2012-02-09 2012-02-07 7.947 375,699 -9,813 0.04% 2,985,521
2012-02-08 2012-02-06 8.289 385,512 +5,608 0.04% 3,195,501
2012-02-07 2012-02-03 7.875 379,904 -68,692 0.04% 2,991,836
2012-02-06 2012-02-02 7.190 448,596 +7,010 0.05% 3,225,602
2012-02-02 2012-01-31 6.991 441,586 -7,010 0.05% 3,086,997
2012-01-31 2012-01-27 7.105 448,596 -4,205 0.05% 3,187,202
2012-01-30 2012-01-26 7.091 452,801 +8,411 0.05% 3,210,618
2012-01-27 2012-01-20 6.862 444,390 -2,804 0.05% 3,049,539
2012-01-26 2012-01-19 6.877 447,194 +19,626 0.05% 3,075,161
2012-01-18 2012-01-16 6.591 427,568 +4,206 0.05% 2,818,202
2012-01-17 2012-01-13 6.877 423,362 +2,804 0.05% 2,911,279
2011-12-28 2011-12-22 6.349 420,558 +7,009 0.05% 2,669,997
2011-12-16 2011-12-14 6.249 413,549 -7,009 0.05% 2,584,199
2011-12-15 2011-12-13 6.277 420,558 +1,401 0.05% 2,639,997
2011-12-12 2011-12-08 6.363 419,157 -4,205 0.05% 2,667,083
2011-12-09 2011-12-07 6.392 423,362 +11,215 0.05% 2,705,919
2011-12-06 2011-12-02 6.463 412,147 -7,010 0.05% 2,663,638
2011-11-30 2011-11-28 6.235 419,157 +7,010 0.05% 2,613,263
2011-11-22 2011-11-18 6.691 412,147 -5,608 0.05% 2,757,718
2011-11-21 2011-11-17 6.962 417,755 -4,205 0.05% 2,908,482
2011-11-18 2011-11-16 7.076 421,960 -9,813 0.05% 2,985,918
2011-11-17 2011-11-15 7.176 431,773 +8,411 0.05% 3,098,478
2011-11-16 2011-11-14 7.062 423,362 +18,224 0.05% 2,989,799
2011-11-15 2011-11-11 7.062 405,138 -4,206 0.04% 2,861,100
2011-11-14 2011-11-10 7.019 409,344 +2,804 0.04% 2,873,283
2011-11-11 2011-11-09 7.633 406,540 +25,234 0.04% 3,103,001
2011-11-10 2011-11-08 7.547 381,306 +11,215 0.04% 2,877,758
2011-11-09 2011-11-07 8.560 370,091 +2,803 0.04% 3,167,996
2011-11-07 2011-11-03 8.232 367,288 +5,608 0.04% 3,023,482
2011-11-04 2011-11-02 8.218 361,680 +2,803 0.04% 2,972,158
2011-11-03 2011-11-01 8.318 358,877 +5,608 0.04% 2,984,964
2011-11-02 2011-10-31 8.688 353,269 +2,804 0.04% 3,069,359
2011-11-01 2011-10-28 8.803 350,465 +12,616 0.04% 3,084,997
2011-10-27 2011-10-25 8.560 337,849 -7,009 0.04% 2,892,003
2011-10-26 2011-10-24 8.246 344,858 +7,009 0.04% 2,843,761
2011-10-20 2011-10-18 8.118 337,849 -9,813 0.04% 2,742,583
2011-10-19 2011-10-17 8.931 347,662 +8,412 0.04% 3,104,963
2011-10-18 2011-10-14 8.860 339,250 +15,420 0.04% 3,005,636
2011-10-12 2011-10-10 8.446 323,830 -7,009 0.04% 2,735,040
2011-10-11 2011-10-07 8.517 330,839 +7,009 0.04% 2,817,837
2011-09-28 2011-09-26 8.118 323,830 -21,028 0.04% 2,628,780
2011-09-27 2011-09-23 8.489 344,858 +11,215 0.04% 2,927,401
2011-09-26 2011-09-22 8.631 333,643 -4,206 0.04% 2,879,800
2011-09-21 2011-09-19 8.945 337,849 -2,803 0.04% 3,022,143
2011-09-19 2011-09-15 8.616 340,652 +1,630 0.04% 2,934,900
2011-09-15 2011-09-12 8.773 339,022 -6,976 0.04% 2,974,316
2011-09-12 2011-09-08 8.902 345,998 -13,952 0.04% 3,080,158
2011-09-08 2011-09-06 9.017 359,950 +9,766 0.04% 3,245,642
2011-09-07 2011-09-05 8.687 350,184 -6,975 0.04% 3,042,123
2011-09-06 2011-09-02 9.218 357,159 -30,694 0.04% 3,292,156
2011-09-05 2011-09-01 8.931 387,853 +18,137 0.04% 3,463,882
2011-09-02 2011-08-31 10.637 369,716 +1,395 0.04% 3,932,602
2011-09-01 2011-08-30 10.092 368,321 -2,790 0.04% 3,717,124
2011-08-31 2011-08-29 9.963 371,111 +4,186 0.04% 3,697,400
2011-08-15 2011-08-11 9.934 366,925 +6,975 0.04% 3,645,175
2011-08-12 2011-08-10 9.791 359,950 +12,557 0.04% 3,524,283
2011-08-11 2011-08-09 9.404 347,393 -4,186 0.04% 3,266,877
2011-08-10 2011-08-08 9.748 351,579 -5,580 0.04% 3,427,202
2011-08-09 2011-08-05 10.450 357,159 -4,186 0.04% 3,732,476
2011-08-08 2011-08-04 11.024 361,345 -4,185 0.04% 3,983,421
2011-08-05 2011-08-03 11.325 365,530 -2,791 0.04% 4,139,596
2011-08-03 2011-08-01 11.726 368,321 +55,807 0.04% 4,319,044
2011-08-02 2011-07-29 11.497 312,514 +4,185 0.03% 3,592,954
2011-08-01 2011-07-28 12.113 308,329 +1,395 0.03% 3,734,900
2011-07-27 2011-07-25 12.386 306,934 +2,790 0.03% 3,801,602
2011-07-26 2011-07-22 12.615 304,144 +1,396 0.03% 3,836,805
2011-07-22 2011-07-20 12.414 302,748 -4,186 0.03% 3,758,435
2011-07-21 2011-07-19 12.242 306,934 -32,088 0.03% 3,757,602
2011-07-20 2011-07-18 12.472 339,022 +1,395 0.04% 4,228,195
2011-07-19 2011-07-15 12.844 337,627 +6,976 0.04% 4,336,637
2011-07-18 2011-07-14 12.629 330,651 +19,532 0.04% 4,175,934
2011-07-15 2011-07-13 12.343 311,119 +2,790 0.03% 3,840,056
2011-07-14 2011-07-12 12.371 308,329 +54,411 0.03% 3,814,460
2011-07-13 2011-07-11 13.619 253,918 +6,976 0.03% 3,458,000
2011-07-12 2011-07-08 14.479 246,942 +11,161 0.03% 3,575,396
2011-07-11 2011-07-07 15.626 235,781 +37,669 0.03% 3,684,200
2011-07-08 2011-07-06 16.543 198,112 +6,976 0.02% 3,277,362
2011-07-05 2011-06-30 16.457 191,136 +4,185 0.02% 3,145,518
2011-07-04 2011-06-29 16.342 186,951 +6,976 0.02% 3,055,206
2011-06-30 2011-06-28 15.568 179,975 +2,790 0.02% 2,801,882
2011-06-23 2011-06-21 15.253 177,185 +12,557 0.02% 2,702,567
2011-06-21 2011-06-17 14.321 164,628 +11,161 0.02% 2,357,638
2011-06-16 2011-06-14 14.880 153,467 -4,185 0.02% 2,283,601
2011-06-15 2011-06-13 15.253 157,652 +6,975 0.02% 2,404,634
2011-06-13 2011-06-09 16.658 150,677 +2,791 0.02% 2,509,926
2011-06-08 2011-06-03 18.206 147,886 -11,162 0.02% 2,692,394
2011-06-07 2011-06-02 18.005 159,048 -4,185 0.02% 2,863,688
2011-06-03 2011-06-01 18.349 163,233 +4,185 0.02% 2,995,200
2011-06-02 2011-05-31 18.091 159,048 -2,790 0.02% 2,877,368
2011-05-31 2011-05-27 17.948 161,838 +2,790 0.02% 2,904,642
2011-05-27 2011-05-25 18.349 159,048 +2,791 0.02% 2,918,408
2011-05-26 2011-05-24 17.432 156,257 +18,137 0.02% 2,723,836
2011-05-24 2011-05-20 18.501 138,120 +1,992 0.02% 2,555,412
2011-05-12 2011-05-09 19.607 136,128 -2,750 0.02% 2,669,038
2011-05-11 2011-05-06 19.840 138,878 -5,500 0.02% 2,755,276
2011-05-09 2011-05-05 19.200 144,378 -8,251 0.02% 2,771,994
2011-05-06 2011-05-04 17.978 152,629 +11,001 0.02% 2,743,929
2011-05-05 2011-05-03 18.414 141,628 +13,750 0.02% 2,607,955
2011-05-04 2011-04-29 19.025 127,878 +13,750 0.01% 2,432,881
2011-04-29 2011-04-27 20.509 114,128 -1,375 0.01% 2,340,608
2011-04-28 2011-04-26 20.945 115,503 -4,125 0.01% 2,419,207
2011-04-21 2011-04-19 20.480 119,628 -2,750 0.01% 2,449,925
2011-04-20 2011-04-18 20.480 122,378 -4,125 0.01% 2,506,244
2011-04-15 2011-04-13 20.654 126,503 -1,375 0.01% 2,612,802
2011-04-12 2011-04-08 20.916 127,878 -1,375 0.01% 2,674,681
2011-04-11 2011-04-07 20.741 129,253 +6,875 0.01% 2,680,881
2011-04-08 2011-04-06 21.410 122,378 +1,375 0.01% 2,620,164
2011-04-06 2011-04-01 21.061 121,003 +5,500 0.01% 2,548,485
2011-04-01 2011-03-30 20.887 115,503 +4,125 0.01% 2,412,487
2011-03-30 2011-03-28 21.207 111,378 -2,750 0.01% 2,361,969
2011-03-29 2011-03-25 21.032 114,128 -16,500 0.01% 2,400,368
2011-03-28 2011-03-24 20.887 130,628 -5,500 0.01% 2,728,400
2011-03-25 2011-03-23 20.858 136,128 -4,125 0.02% 2,839,317
2011-03-23 2011-03-21 19.810 140,253 +1,375 0.02% 2,778,476
2011-03-22 2011-03-18 19.578 138,878 -4,125 0.02% 2,718,916
2011-03-21 2011-03-17 18.647 143,003 -6,875 0.02% 2,666,555
2011-03-17 2011-03-15 19.258 149,878 -38,501 0.02% 2,886,312
2011-03-11 2011-03-09 18.705 188,379 +2,750 0.02% 3,523,634
2011-03-10 2011-03-08 18.763 185,629 +4,125 0.02% 3,482,995
2011-03-09 2011-03-07 19.200 181,504 -19,251 0.02% 3,484,797
2011-03-08 2011-03-04 18.734 200,755 +1,375 0.02% 3,760,967
2011-03-07 2011-03-03 18.472 199,380 +2,750 0.02% 3,683,008
2011-03-04 2011-03-02 18.560 196,630 -13,750 0.02% 3,649,369
2011-03-03 2011-03-01 18.560 210,380 -4,125 0.02% 3,904,563
2011-02-25 2011-02-23 17.571 214,505 +5,500 0.02% 3,768,961
2011-02-21 2011-02-17 18.385 209,005 +13,751 0.02% 3,842,564
2011-02-18 2011-02-16 18.414 195,254 +6,875 0.02% 3,595,431
2011-02-16 2011-02-14 18.763 188,379 -2,750 0.02% 3,534,594
2011-02-15 2011-02-11 16.960 191,129 -2,750 0.02% 3,241,473
2011-02-09 2011-02-07 18.123 193,879 -4,126 0.02% 3,513,712
2011-02-08 2011-02-02 18.181 198,005 +11,001 0.02% 3,600,008
2011-02-07 2011-01-31 18.181 187,004 -2,750 0.02% 3,399,995
2011-01-31 2011-01-27 18.472 189,754 +6,875 0.02% 3,505,193
2011-01-28 2011-01-26 18.763 182,879 +37,126 0.02% 3,431,396
2011-01-26 2011-01-24 19.316 145,753 -6,876 0.02% 2,815,353
2011-01-21 2011-01-19 19.083 152,629 -4,125 0.02% 2,912,649
2011-01-20 2011-01-18 19.490 156,754 +4,125 0.02% 3,055,208
2011-01-19 2011-01-17 18.996 152,629 -6,875 0.02% 2,899,329
2011-01-18 2011-01-14 19.287 159,504 +5,500 0.02% 3,076,327
2011-01-17 2011-01-13 20.072 154,004 +30,251 0.02% 3,091,209
2011-01-14 2011-01-12 20.770 123,753 -4,125 0.01% 2,570,403
2011-01-13 2011-01-11 21.003 127,878 +20,626 0.01% 2,685,841
2011-01-11 2011-01-07 21.265 107,252 +26,125 0.01% 2,280,710
2011-01-10 2011-01-06 21.934 81,127 +22,001 0.01% 1,779,443
2011-01-07 2011-01-05 22.690 59,126 +23,375 0.01% 1,341,592
2011-01-06 2011-01-04 22.632 35,751 +5,500 0.00% 809,124
2011-01-04 2010-12-31 23.214 30,251 -2,750 0.00% 702,247
2010-12-28 2010-12-22 23.330 33,001 +2,750 0.00% 769,926
2010-12-08 2010-12-06 24.174 30,251 +1,375 0.00% 731,287
2010-12-07 2010-12-03 24.727 28,876 +2,750 0.00% 714,008
2010-12-06 2010-12-02 23.854 26,126 -20,625 0.00% 623,210
2010-12-01 2010-11-29 23.883 46,751 -6,875 0.01% 1,116,558
2010-11-29 2010-11-25 23.330 53,626 -6,875 0.01% 1,251,115
2010-11-23 2010-11-19 23.156 60,501 -1,375 0.01% 1,400,951
2010-11-22 2010-11-18 23.272 61,876 +2,750 0.01% 1,439,990
2010-11-19 2010-11-17 22.923 59,126 +2,750 0.01% 1,355,352
2010-11-18 2010-11-16 22.981 56,376 +6,875 0.01% 1,295,593
2010-11-17 2010-11-15 23.447 49,501 -1,375 0.01% 1,160,637
2010-11-16 2010-11-12 22.952 50,876 -1,375 0.01% 1,167,716
2010-11-12 2010-11-10 23.883 52,251 -2,750 0.01% 1,247,915
2010-11-11 2010-11-09 23.359 55,001 -11,001 0.01% 1,284,794
2010-11-10 2010-11-08 23.098 66,002 +2,751 0.01% 1,524,491
2010-11-09 2010-11-05 22.574 63,251 -2,751 0.01% 1,427,830
2010-11-08 2010-11-04 22.807 66,002 +1,376 0.01% 1,505,291
2010-11-05 2010-11-03 23.069 64,626 -100,378 0.01% 1,490,829
2010-11-04 2010-11-02 21.847 165,004 -12,375 0.02% 3,604,805
2010-11-03 2010-11-01 20.916 177,379 +5,500 0.02% 3,710,038
2010-11-02 2010-10-29 21.381 171,879 +4,125 0.02% 3,675,001
2010-11-01 2010-10-28 21.061 167,754 +4,125 0.02% 3,533,123
2010-10-26 2010-10-22 21.614 163,629 +6,875 0.02% 3,536,685
2010-10-22 2010-10-20 21.818 156,754 +8,251 0.02% 3,420,009
2010-10-21 2010-10-19 22.429 148,503 +2,750 0.02% 3,330,711
2010-10-19 2010-10-15 22.283 145,753 +1,375 0.02% 3,247,832
2010-10-18 2010-10-14 22.981 144,378 +5,500 0.02% 3,317,993
2010-10-15 2010-10-13 22.487 138,878 +83,877 0.02% 3,122,916
2010-10-14 2010-10-12 21.469 55,001 -12,376 0.01% 1,180,794
2010-10-13 2010-10-11 20.974 67,377 +5,501 0.01% 1,413,170
2010-10-12 2010-10-08 21.236 61,876 +5,500 0.01% 1,313,991
2010-10-08 2010-10-06 21.090 56,376 +2,750 0.01% 1,188,994
2010-10-07 2010-10-05 21.760 53,626 +15,125 0.01% 1,166,875
2010-10-06 2010-10-04 22.283 38,501 -6,875 0.00% 857,923
2010-10-04 2010-09-29 22.399 45,376 +16,500 0.01% 1,016,399
2010-09-30 2010-09-28 22.487 28,876 +6,875 0.00% 649,328
2010-09-29 2010-09-27 23.534 22,001 -4,125 0.00% 517,772
2010-09-28 2010-09-24 23.650 26,126 +1,375 0.00% 617,889
2010-09-27 2010-09-22 23.738 24,751 +5,501 0.00% 587,530
2010-09-24 2010-09-21 22.545 19,250 +2,750 0.00% 433,990
2010-09-22 2010-09-20 22.021 16,500 +2,750 0.00% 363,352
2010-09-17 2010-09-15 22.225 13,750 +1,375 0.00% 305,593
2010-09-16 2010-09-14 23.563 12,375 -2,750 0.00% 291,593
2010-09-10 2010-09-08 22.894 15,125 +6,875 0.00% 346,272
2010-09-09 2010-09-07 22.836 8,250 +5,500 0.00% 188,396
2010-09-08 2010-09-06 21.760 2,750 -11,000 0.00% 59,839
2010-08-30 2010-08-26 20.683 13,750 +6,875 0.00% 284,393
2010-08-27 2010-08-25 20.392 6,875 +4,125 0.00% 140,197
2010-08-26 2010-08-24 20.014 2,750 -11,000 0.00% 55,039
2010-08-23 2010-08-19 19.781 13,750 +121 0.00% 271,987
2010-08-20 2010-08-18 19.605 13,629 -2,726 0.00% 267,193
2010-08-19 2010-08-17 19.810 16,355 +2,726 0.00% 323,996
2010-08-18 2010-08-16 20.045 13,629 -2,726 0.00% 273,193
2010-08-12 2010-08-10 19.810 16,355 +2,726 0.00% 323,996
2010-08-11 2010-08-09 20.338 13,629 +8,177 0.00% 277,193
2010-08-05 2010-08-03 19.663 5,452 -4,089 0.00% 107,205
2010-07-14 2010-07-12 14.087 9,541 +6,815 0.00% 134,406
2010-06-07 2010-06-03 14.674 2,726 -5,452 0.00% 40,002
2010-06-04 2010-06-02 13.500 8,178 -1,363 0.00% 110,405
2010-06-02 2010-05-31 13.500 9,541 +6,815 0.00% 128,806
2010-05-25 2010-05-20 13.310 2,726 -1,363 0.00% 36,282
2010-05-24 2010-05-19 14.043 4,089 -4,089 0.00% 57,423
2010-05-19 2010-05-17 14.073 8,178 +1,363 0.00% 115,086
2010-05-14 2010-05-12 13.738 6,815 +133 0.00% 93,623
2010-04-28 2010-04-26 14.860 6,682 +4,009 0.00% 99,296
2010-04-09 2010-04-07 10.760 2,673 -16,037 0.00% 28,761
2010-03-31 2010-03-29 10.341 18,710 +16,037 0.00% 193,476
2010-03-09 2010-03-05 6.719 2,673 -6,682 0.00% 17,961
2010-02-11 2010-02-09 5.732 9,355 -20,047 0.00% 53,619
2010-02-10 2010-02-08 5.657 29,402 -26,729 0.00% 166,320
2010-02-05 2010-02-03 5.926 56,131 +53,458 0.01% 332,639
2009-10-30 2009-10-28 5.298 2,673 -13,364 0.00% 14,160
2009-10-28 2009-10-23 5.328 16,037 -21,384 0.00% 85,437
2009-10-27 2009-10-22 5.193 37,421 -6,682 0.00% 194,321
2009-09-11 2009-09-09 4.894 44,103 -2,673 0.01% 215,820
2009-09-10 2009-09-08 4.714 46,776 -20,047 0.01% 220,500
2009-09-08 2009-09-04 4.504 66,823 +2,673 0.01% 301,001
2009-08-25 2009-08-21 4.415 64,150 -20,047 0.01% 283,200
2009-08-07 2009-08-05 4.684 84,197 -20,047 0.01% 394,381
2009-07-31 2009-07-29 4.609 104,244 +6,683 0.01% 480,482
2009-07-30 2009-07-28 4.774 97,561 +13,364 0.01% 465,739
2009-07-24 2009-07-22 4.564 84,197 +8,019 0.01% 384,301
2009-07-20 2009-07-16 4.385 76,178 +13,365 0.01% 334,020
2009-06-23 2009-06-19 4.654 62,813 +13,364 0.01% 292,338
2009-06-16 2009-06-12 4.879 49,449 +6,682 0.01% 241,241
2009-06-11 2009-06-09 4.609 42,767 -104,243 0.01% 197,122
2009-06-09 2009-06-05 4.729 147,010 +56,131 0.02% 695,199
2009-06-05 2009-06-03 4.923 90,879 +48,112 0.01% 447,440
2009-05-25 2009-05-21 5.547 42,767 -24,056 0.01% 237,226
2009-05-22 2009-05-20 5.422 66,823 -43,256 0.01% 362,310
2009-05-07 2009-05-05 4.844 110,079 -38,399 0.01% 533,201
2009-05-05 2009-04-30 4.813 148,478 +19,199 0.02% 714,558
2009-04-30 2009-04-28 4.813 129,279 +12,800 0.02% 622,162
2009-04-29 2009-04-27 4.984 116,479 +38,400 0.02% 580,581
2009-04-23 2009-04-21 4.516 78,079 +10,240 0.01% 352,579
2009-04-22 2009-04-20 4.656 67,839 -12,800 0.01% 315,879
2009-04-20 2009-04-16 4.281 80,639 -12,800 0.01% 345,239
2009-04-15 2009-04-09 4.391 93,439 +12,800 0.01% 410,260
2009-04-14 2009-04-08 4.219 80,639 -93,439 0.01% 340,199
2009-04-09 2009-04-07 4.891 174,078 +12,800 0.02% 851,359
2009-04-08 2009-04-06 4.828 161,278 -6,400 0.02% 778,679
2009-04-03 2009-04-01 4.406 167,678 +34,559 0.02% 738,839
2009-04-02 2009-03-31 4.328 133,119 +15,360 0.02% 576,162
2009-04-01 2009-03-30 4.094 117,759 +20,480 0.02% 482,081
2009-03-30 2009-03-26 4.141 97,279 +5,120 0.01% 402,800
2009-03-27 2009-03-25 4.109 92,159 -6,400 0.01% 378,720
2009-03-24 2009-03-20 3.688 98,559 +2,560 0.01% 363,440
2009-03-23 2009-03-19 3.844 95,999 +32,000 0.01% 369,000
2009-03-18 2009-03-16 3.656 63,999 +30,719 0.01% 233,999
2009-03-13 2009-03-11 3.250 33,280 +16,640 0.00% 108,161
2009-03-11 2009-03-09 3.266 16,640 +5,120 0.00% 54,341
2009-03-05 2009-03-03 3.750 11,520 -6,400 0.00% 43,200
2009-03-03 2009-02-27 3.922 17,920 +6,400 0.00% 70,281
2009-02-27 2009-02-25 4.125 11,520 +8,960 0.00% 47,521
2009-02-26 2009-02-24 3.922 2,560 -15,360 0.00% 10,040
2009-02-10 2009-02-06 3.859 17,920 +15,360 0.00% 69,161
2008-05-26 2008-05-22 8.417 2,560 +84 0.00% 21,549
2008-04-02 2008-03-31 4.798 2,476 -1,238 0.00% 11,881
2007-09-12 2007-09-10 8.724 3,714 -1,238 0.00% 32,403
2007-08-03 2007-08-01 7.674 4,952 -61,894 0.00% 38,003
2007-07-12 2007-07-10 8.369 66,846 -3,714 0.01% 559,436
2007-07-11 2007-07-09 8.482 70,560 +49,516 0.01% 598,499
2007-06-29 2007-06-27 5.542 21,044 -9,903 0.00% 116,619
2007-06-26 2007-06-22 5.800 30,947 0.00% 179,497

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top