History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 11,211,429 +0 0.57% 154,045,034
2025-10-13 2025-10-09 14.140 11,211,429 +0 0.57% 158,529,606
2025-10-10 2025-10-08 14.710 11,211,429 -12,000 0.57% 164,920,121
2025-10-09 2025-10-06 14.570 11,223,429 +86,000 0.57% 163,525,361
2025-10-08 2025-10-03 14.820 11,137,429 +240,000 0.56% 165,056,698
2025-10-06 2025-10-02 14.950 10,897,429 +116,000 0.55% 162,916,564
2025-10-03 2025-09-30 15.020 10,781,429 +18,000 0.55% 161,937,064
2025-10-02 2025-09-29 14.820 10,763,429 +60,000 0.55% 159,514,018
2025-09-30 2025-09-26 14.820 10,703,429 +78,000 0.54% 158,624,818
2025-09-29 2025-09-25 14.840 10,625,429 +98,000 0.54% 157,681,366
2025-09-26 2025-09-24 15.417 10,527,429 +76,000 0.53% 162,302,473
2025-09-25 2025-09-23 15.579 10,451,429 +106,222 0.53% 162,822,435
2025-09-24 2025-09-22 15.832 10,345,207 +183,863 0.53% 163,783,963
2025-09-23 2025-09-19 16.004 10,161,344 +61,288 0.52% 162,620,571
2025-09-22 2025-09-18 15.984 10,100,056 +75,127 0.52% 161,435,379
2025-09-19 2025-09-17 16.226 10,024,929 +41,518 0.51% 162,668,521
2025-09-18 2025-09-16 16.065 9,983,411 +178,129 0.51% 160,378,925
2025-09-17 2025-09-15 17.228 9,805,282 -949,169 0.50% 168,924,478
2025-09-16 2025-09-12 16.591 10,754,451 +104,782 0.55% 178,422,632
2025-09-15 2025-09-11 16.935 10,649,669 -13,839 0.55% 180,347,203
2025-09-12 2025-09-10 17.289 10,663,508 +29,655 0.55% 184,357,161
2025-09-11 2025-09-09 17.177 10,633,853 +92,920 0.55% 182,661,150
2025-09-10 2025-09-08 17.855 10,540,933 -53,379 0.54% 188,209,531
2025-09-09 2025-09-05 17.987 10,594,312 -252,569 0.54% 190,555,884
2025-09-08 2025-09-04 16.854 10,846,881 +15,816 0.56% 182,809,063
2025-09-05 2025-09-03 17.673 10,831,065 -377,612 0.56% 191,417,622
2025-09-04 2025-09-02 16.631 11,208,677 +57,334 0.57% 186,412,065
2025-09-03 2025-09-01 16.854 11,151,343 -314,347 0.57% 187,940,345
2025-09-02 2025-08-29 15.518 11,465,690 +65,242 0.59% 177,927,634
2025-09-01 2025-08-28 15.104 11,400,448 +150,254 0.58% 172,186,689
2025-08-29 2025-08-27 15.862 11,250,194 +100,828 0.58% 178,453,027
2025-08-28 2025-08-26 16.611 11,149,366 +71,173 0.57% 185,200,082
2025-08-27 2025-08-25 17.015 11,078,193 -51,403 0.57% 188,500,613
2025-08-26 2025-08-22 16.935 11,129,596 -446,807 0.57% 188,474,545
2025-08-25 2025-08-21 17.056 11,576,403 -79,576 0.59% 197,446,326
2025-08-22 2025-08-20 17.208 11,655,979 +219,450 0.60% 200,572,283
2025-08-21 2025-08-19 17.198 11,436,529 -536,773 0.59% 196,680,365
2025-08-20 2025-08-18 16.449 11,973,302 -73,150 0.61% 196,948,341
2025-08-19 2025-08-15 16.166 12,046,452 -195,725 0.62% 194,739,378
2025-08-18 2025-08-14 15.781 12,242,177 -128,507 0.63% 193,197,322
2025-08-15 2025-08-13 15.397 12,370,684 -61,288 0.63% 190,469,839
2025-08-14 2025-08-12 15.043 12,431,972 -929,399 0.64% 187,011,727
2025-08-13 2025-08-11 15.528 13,361,371 -1,852,670 0.69% 207,480,484
2025-08-12 2025-08-08 15.306 15,214,041 -541,112 0.78% 232,863,467
2025-08-11 2025-08-07 14.749 15,755,153 -2,059,071 0.81% 232,379,599
2025-08-08 2025-08-06 14.881 17,814,224 -1,114,746 0.91% 265,092,494
2025-08-07 2025-08-05 15.012 18,928,970 -11,862 0.97% 284,170,331
2025-08-06 2025-08-04 14.861 18,940,832 +146,300 0.97% 281,474,267
2025-08-05 2025-08-01 14.729 18,794,532 +41,517 0.96% 276,828,462
2025-08-04 2025-07-31 14.952 18,753,015 +7,919,962 0.96% 280,390,557
2025-08-01 2025-07-30 15.417 10,833,053 -369,703 0.56% 167,014,310
2025-07-31 2025-07-29 15.984 11,202,756 +177,932 0.57% 179,060,508
2025-07-30 2025-07-28 15.862 11,024,824 +42,506 0.57% 174,878,159
2025-07-29 2025-07-25 16.085 10,982,318 +83,035 0.56% 176,648,107
2025-07-28 2025-07-24 16.449 10,899,283 +43,494 0.56% 179,281,848
2025-07-25 2025-07-23 16.348 10,855,789 +5,554,939 0.56% 177,468,222
2025-07-24 2025-07-22 16.591 5,300,850 -241,197 0.30% 87,944,202
2025-07-23 2025-07-21 15.599 5,542,047 -425,060 0.31% 86,451,479
2025-07-22 2025-07-18 14.749 5,967,107 +723,591 0.33% 88,011,455
2025-07-21 2025-07-17 15.559 5,243,516 -114,667 0.29% 81,582,457
2025-07-18 2025-07-16 15.255 5,358,183 +442,853 0.30% 81,740,395
2025-07-17 2025-07-15 14.830 4,915,330 +41,518 0.27% 72,896,135
2025-07-16 2025-07-14 14.547 4,873,812 +19,770 0.27% 70,899,881
2025-07-15 2025-07-11 14.385 4,854,042 +37,563 0.27% 69,826,613
2025-07-14 2025-07-10 14.304 4,816,479 -1,977 0.27% 68,896,463
2025-07-11 2025-07-09 14.426 4,818,456 +9,886 0.27% 69,509,677
2025-07-10 2025-07-08 14.426 4,808,570 +199,679 0.27% 69,367,065
2025-07-09 2025-07-07 15.671 4,608,891 -162,116 0.26% 72,226,565
2025-07-08 2025-07-04 16.401 4,771,007 +140,855 0.27% 78,246,959
2025-07-07 2025-07-03 16.171 4,630,152 -309,031 0.27% 74,875,486
2025-07-04 2025-07-02 15.880 4,939,183 +86,375 0.28% 78,431,906
2025-07-03 2025-06-30 15.650 4,852,808 -57,584 0.28% 75,947,893
2025-07-02 2025-06-27 15.484 4,910,392 +130,523 0.28% 76,030,467
2025-06-30 2025-06-26 15.629 4,779,869 +366,615 0.27% 74,706,767
2025-06-27 2025-06-25 15.900 4,413,254 +253,368 0.25% 70,172,370
2025-06-26 2025-06-24 16.838 4,159,886 -13,436 0.24% 70,044,731
2025-06-25 2025-06-23 16.692 4,173,322 -32,631 0.24% 69,662,185
2025-06-24 2025-06-20 16.692 4,205,953 +174,670 0.24% 70,206,870
2025-06-23 2025-06-19 16.234 4,031,283 +13,437 0.23% 65,443,034
2025-06-20 2025-06-18 16.963 4,017,846 -11,517 0.23% 68,155,416
2025-06-19 2025-06-17 16.692 4,029,363 -46,067 0.23% 67,259,184
2025-06-18 2025-06-16 17.547 4,075,430 +109,409 0.23% 71,510,236
2025-06-17 2025-06-13 18.047 3,966,021 +46,067 0.23% 71,574,049
2025-06-16 2025-06-12 17.901 3,919,954 -401,166 0.22% 70,170,863
2025-06-13 2025-06-11 16.651 4,321,120 -63,342 0.25% 71,949,170
2025-06-12 2025-06-10 16.692 4,384,462 -9,597 0.25% 73,186,589
2025-06-11 2025-06-09 16.713 4,394,059 -454,910 0.25% 73,438,354
2025-06-10 2025-06-06 15.984 4,848,969 -26,873 0.28% 77,504,596
2025-06-09 2025-06-05 15.504 4,875,842 +193,865 0.28% 75,597,118
2025-06-06 2025-06-04 16.130 4,681,977 +205,382 0.27% 75,518,424
2025-06-05 2025-06-03 15.984 4,476,595 -229,857 0.26% 71,552,671
2025-06-04 2025-06-02 14.858 4,706,452 +134,362 0.27% 69,930,373
2025-06-03 2025-05-30 15.234 4,572,090 -13,436 0.26% 69,648,991
2025-06-02 2025-05-29 14.546 4,585,526 +34,550 0.26% 66,700,220
2025-05-30 2025-05-28 14.358 4,550,976 -26,872 0.26% 65,344,110
2025-05-29 2025-05-27 14.525 4,577,848 -115,168 0.26% 66,493,138
2025-05-28 2025-05-26 13.691 4,693,016 +61,423 0.27% 64,253,988
2025-05-27 2025-05-23 13.983 4,631,593 -9,597 0.27% 64,764,287
2025-05-26 2025-05-22 13.587 4,641,190 +147,797 0.27% 63,060,822
2025-05-23 2025-05-21 14.254 4,493,393 +42,228 0.26% 64,049,123
2025-05-22 2025-05-20 14.087 4,451,165 -477,943 0.26% 62,705,130
2025-05-21 2025-05-19 13.754 4,929,108 +32,630 0.28% 67,794,576
2025-05-20 2025-05-16 13.754 4,896,478 -1,919 0.28% 67,345,786
2025-05-19 2025-05-15 13.483 4,898,397 +28,792 0.28% 66,045,152
2025-05-16 2025-05-14 13.546 4,869,605 +138,200 0.28% 65,961,386
2025-05-15 2025-05-13 13.587 4,731,405 +17,275 0.27% 64,286,592
2025-05-14 2025-05-12 13.316 4,714,130 +3,839 0.27% 62,774,765
2025-05-13 2025-05-09 13.566 4,710,291 +26,873 0.27% 63,901,552
2025-05-12 2025-05-08 13.733 4,683,418 -270,643 0.27% 64,317,776
2025-05-09 2025-05-07 13.921 4,954,061 +24,953 0.28% 68,963,691
2025-05-08 2025-05-06 14.337 4,929,108 +21,114 0.28% 70,670,710
2025-05-07 2025-05-02 14.525 4,907,994 -1,920 0.28% 71,288,501
2025-05-06 2025-04-30 14.483 4,909,914 +23,034 0.28% 71,111,751
2025-05-02 2025-04-29 14.233 4,886,880 +1,919 0.28% 69,556,074
2025-04-30 2025-04-28 14.108 4,884,961 +23,034 0.28% 68,917,966
2025-04-29 2025-04-25 14.400 4,861,927 +3,839 0.28% 70,011,465
2025-04-28 2025-04-24 14.587 4,858,088 -7,678 0.28% 70,867,335
2025-04-25 2025-04-23 14.254 4,865,766 -9,598 0.28% 69,356,953
2025-04-24 2025-04-22 14.046 4,875,364 -47,986 0.28% 68,477,773
2025-04-23 2025-04-17 13.212 4,923,350 +21,114 0.28% 65,047,806
2025-04-22 2025-04-16 13.337 4,902,236 -293,676 0.28% 65,381,800
2025-04-17 2025-04-15 13.941 5,195,912 -197,704 0.30% 72,438,690
2025-04-16 2025-04-14 13.879 5,393,616 -278,320 0.31% 74,857,779
2025-04-15 2025-04-11 13.025 5,671,936 -15,356 0.33% 73,874,409
2025-04-14 2025-04-10 12.795 5,687,292 +13,436 0.33% 72,770,705
2025-04-11 2025-04-09 12.774 5,673,856 +38,389 0.33% 72,480,548
2025-04-10 2025-04-08 12.587 5,635,467 -145,878 0.32% 70,933,197
2025-04-09 2025-04-07 11.712 5,781,345 +190,026 0.33% 67,709,231
2025-04-07 2025-04-02 14.858 5,591,319 +17,275 0.32% 83,078,086
2025-04-03 2025-04-01 15.629 5,574,044 -74,859 0.32% 87,119,292
2025-04-02 2025-03-31 15.234 5,648,903 +63,342 0.32% 86,052,636
2025-04-01 2025-03-28 14.900 5,585,561 +94,053 0.32% 83,225,330
2025-03-31 2025-03-27 15.754 5,491,508 -109,409 0.31% 86,515,934
2025-03-28 2025-03-26 14.442 5,600,917 -335,904 0.32% 80,886,316
2025-03-27 2025-03-25 15.296 5,936,821 -181,869 0.34% 90,809,795
2025-03-26 2025-03-24 17.338 6,118,690 -176,589 0.35% 106,087,560
2025-03-25 2025-03-21 16.296 6,295,279 +17,275 0.36% 102,589,855
2025-03-24 2025-03-20 17.192 6,278,004 -99,812 0.36% 107,933,987
2025-03-21 2025-03-19 16.255 6,377,816 +168,909 0.37% 103,669,086
2025-03-20 2025-03-18 16.150 6,208,907 -58,543 0.36% 100,276,586
2025-03-19 2025-03-17 15.817 6,267,450 +30,711 0.36% 99,132,335
2025-03-18 2025-03-14 16.546 6,236,739 -163,633 0.36% 103,195,499
2025-03-17 2025-03-13 15.650 6,400,372 -1,191,980 0.37% 100,167,731
2025-03-14 2025-03-12 15.525 7,592,352 -1,455,425 0.44% 117,873,259
2025-03-13 2025-03-11 14.921 9,047,777 +106,530 0.52% 135,001,189
2025-03-12 2025-03-10 14.671 8,941,247 +24,953 0.51% 131,175,713
2025-03-11 2025-03-07 15.046 8,916,294 -923,353 0.51% 134,154,196
2025-03-10 2025-03-06 15.129 9,839,647 -343,006 0.56% 148,867,132
2025-03-07 2025-03-05 14.337 10,182,653 +132,442 0.58% 145,993,011
2025-03-06 2025-03-04 13.587 10,050,211 +1,920 0.58% 136,554,324
2025-03-05 2025-03-03 13.566 10,048,291 +24,953 0.58% 136,318,838
2025-03-04 2025-02-28 13.691 10,023,338 +51,825 0.57% 137,233,591
2025-03-03 2025-02-27 14.379 9,971,513 -109,413 0.57% 143,381,405
2025-02-27 2025-02-25 13.316 10,080,926 +61,423 0.58% 134,240,626
2025-02-26 2025-02-24 13.900 10,019,503 -21,114 0.57% 139,269,077
2025-02-25 2025-02-21 13.796 10,040,617 -19,689 0.58% 138,516,361
2025-02-21 2025-02-19 13.316 10,060,306 +9,597 0.58% 133,966,043
2025-02-20 2025-02-18 13.295 10,050,709 +1,920 0.58% 133,628,797
2025-02-19 2025-02-17 12.858 10,048,789 +28,792 0.58% 129,205,670
2025-02-18 2025-02-14 13.400 10,019,997 +1,919 0.57% 134,264,515
2025-02-17 2025-02-13 12.941 10,018,078 +34,550 0.57% 129,645,871
2025-02-14 2025-02-12 13.400 9,983,528 +24,953 0.57% 133,775,843
2025-02-13 2025-02-11 13.796 9,958,575 +18,715 0.57% 137,384,542
2025-02-12 2025-02-10 13.712 9,939,860 -26,873 0.57% 136,297,799
2025-02-11 2025-02-07 13.525 9,966,733 -55,664 0.57% 134,796,993
2025-02-10 2025-02-06 14.025 10,022,397 -464,987 0.57% 140,562,460
2025-02-07 2025-02-05 12.253 10,487,384 -11,997 0.60% 128,507,116
2025-02-06 2025-02-04 12.087 10,499,381 -7,677 0.60% 126,903,725
2025-02-05 2025-02-03 11.774 10,507,058 -1,920 0.60% 123,712,123
2025-02-03 2025-01-24 11.878 10,508,978 +15,356 0.60% 124,829,727
2025-01-23 2025-01-21 12.108 10,493,622 -30,712 0.60% 127,052,797
2025-01-21 2025-01-17 11.482 10,524,334 +199,143 0.60% 120,845,061
2025-01-20 2025-01-16 11.295 10,325,191 -11,517 0.59% 116,621,887
2025-01-17 2025-01-15 11.232 10,336,708 +7,678 0.59% 116,105,741
2025-01-16 2025-01-14 11.545 10,329,030 +7,678 0.59% 119,248,242
2025-01-15 2025-01-13 11.462 10,321,352 +92,133 0.59% 118,299,242
2025-01-14 2025-01-10 11.691 10,229,219 +11,517 0.59% 119,588,115
2025-01-13 2025-01-09 12.399 10,217,702 -1,919 0.59% 126,693,076
2025-01-10 2025-01-08 12.128 10,219,621 -11,517 0.59% 123,948,266
2025-01-09 2025-01-07 12.191 10,231,138 +7,678 0.59% 124,727,579
2025-01-08 2025-01-06 12.379 10,223,460 +5,758 0.59% 126,551,422
2025-01-06 2025-01-02 12.754 10,217,702 +26,872 0.59% 130,312,878
2025-01-03 2024-12-31 12.879 10,190,830 -3,839 0.58% 131,244,380
2025-01-02 2024-12-27 12.774 10,194,669 -9,597 0.58% 130,231,573
2024-12-30 2024-12-24 12.816 10,204,266 -122,845 0.59% 130,779,469
2024-12-27 2024-12-20 11.774 10,327,111 -11,517 0.59% 121,593,392
2024-12-23 2024-12-19 11.795 10,338,628 -3,838 0.59% 121,944,445
2024-12-19 2024-12-17 11.858 10,342,466 +13,436 0.59% 122,636,303
2024-12-18 2024-12-16 12.108 10,329,030 +1,919 0.59% 125,059,980
2024-12-17 2024-12-13 12.358 10,327,111 -31,673 0.59% 127,619,260
2024-12-16 2024-12-12 12.483 10,358,784 -49,426 0.59% 129,305,882
2024-12-13 2024-12-11 12.066 10,408,210 -11,516 0.60% 125,584,862
2024-12-12 2024-12-10 11.858 10,419,726 -55,185 0.60% 123,552,418
2024-12-11 2024-12-09 12.233 10,474,911 -11,516 0.60% 128,135,989
2024-12-10 2024-12-06 11.733 10,486,427 -44,148 0.60% 123,032,151
2024-12-09 2024-12-05 11.191 10,530,575 +7,678 0.60% 117,844,428
2024-12-06 2024-12-04 11.378 10,522,897 +1,920 0.60% 119,732,112
2024-12-05 2024-12-03 11.232 10,520,977 -38,389 0.60% 118,175,519
2024-12-04 2024-12-02 10.878 10,559,366 +1,919 0.61% 114,865,876
2024-12-03 2024-11-29 11.024 10,557,447 -32,631 0.61% 116,385,068
2024-12-02 2024-11-28 10.857 10,590,078 +13,436 0.61% 114,979,275
2024-11-28 2024-11-26 10.753 10,576,642 -11,516 0.61% 113,731,349
2024-11-26 2024-11-22 10.263 10,588,158 -9,597 0.61% 108,669,916
2024-11-21 2024-11-19 10.378 10,597,755 -3,839 0.61% 109,983,086
2024-11-20 2024-11-18 10.253 10,601,594 +5,758 0.61% 108,697,349
2024-11-19 2024-11-15 10.607 10,595,836 -3,839 0.61% 112,392,076
2024-11-18 2024-11-14 10.545 10,599,675 +3,839 0.61% 111,770,128
2024-11-14 2024-11-12 10.566 10,595,836 +13,436 0.61% 111,950,457
2024-11-12 2024-11-08 10.649 10,582,400 +28,792 0.61% 112,690,617
2024-11-11 2024-11-07 11.212 10,553,608 -27,353 0.61% 118,322,113
2024-11-08 2024-11-06 11.107 10,580,961 -3,839 0.61% 117,526,284
2024-11-07 2024-11-05 11.274 10,584,800 -23,034 0.61% 119,333,562
2024-11-01 2024-10-30 11.128 10,607,834 +9,598 0.61% 118,045,831
2024-10-31 2024-10-29 11.587 10,598,236 -56,144 0.61% 122,797,934
2024-10-30 2024-10-28 11.566 10,654,380 -3,839 0.61% 123,226,425
2024-10-29 2024-10-25 11.670 10,658,219 -61,903 0.61% 124,381,374
2024-10-28 2024-10-24 11.357 10,720,122 -23,994 0.61% 121,752,787
2024-10-25 2024-10-23 11.503 10,744,116 +3,839 0.62% 123,592,594
2024-10-24 2024-10-22 11.253 10,740,277 -1,919 0.62% 120,862,598
2024-10-23 2024-10-21 11.107 10,742,196 -1,920 0.62% 119,317,175
2024-10-22 2024-10-18 11.149 10,744,116 +322,468 0.62% 119,786,301
2024-10-21 2024-10-17 10.586 10,421,648 -5,758 0.60% 110,327,251
2024-10-18 2024-10-16 10.586 10,427,406 -40,309 0.60% 110,388,207
2024-10-17 2024-10-15 10.691 10,467,715 -63,341 0.60% 111,905,630
2024-10-16 2024-10-14 10.982 10,531,056 -115,168 0.60% 115,655,215
2024-10-15 2024-10-10 11.420 10,646,224 +480 0.61% 121,579,077
2024-10-14 2024-10-09 11.086 10,645,744 +26,873 0.61% 118,024,001
2024-10-10 2024-10-08 11.107 10,618,871 -36,000 0.61% 117,947,363
2024-10-09 2024-10-07 11.858 10,654,871 -75,340 0.61% 126,340,661
2024-10-08 2024-10-04 11.441 10,730,211 -77,280 0.62% 122,761,812
2024-10-07 2024-10-03 10.774 10,807,491 +82,536 0.62% 116,438,904
2024-10-04 2024-10-02 11.003 10,724,955 -702,040 0.62% 118,008,172
2024-10-03 2024-09-30 10.524 11,426,995 -456,830 0.66% 120,255,818
2024-10-02 2024-09-27 10.149 11,883,825 -32,631 0.68% 120,605,716
2024-09-30 2024-09-26 9.763 11,916,456 -101,731 0.68% 116,342,768
2024-09-27 2024-09-25 9.263 12,018,187 +17,275 0.69% 111,325,180
2024-09-26 2024-09-24 9.430 12,000,912 -1,919 0.69% 113,165,883
2024-09-24 2024-09-20 9.076 12,002,831 +4,307,251 0.69% 108,931,763
2024-09-23 2024-09-19 8.742 7,695,580 +32,631 0.44% 67,275,356
2024-09-20 2024-09-17 9.169 7,662,949 +82,536 0.44% 70,263,719
2024-09-19 2024-09-16 9.297 7,580,413 +200,652 0.43% 70,474,537
2024-09-17 2024-09-13 9.446 7,379,761 -4,521,860 0.43% 69,708,091
2024-09-16 2024-09-12 9.308 11,901,621 +1,880 0.70% 110,775,087
2024-09-12 2024-09-10 9.308 11,899,741 +3,760 0.70% 110,757,589
2024-09-11 2024-09-09 9.744 11,895,981 -5,640 0.70% 115,910,736
2024-09-10 2024-09-05 9.786 11,901,621 -9,401 0.70% 116,472,091
2024-09-05 2024-09-03 9.797 11,911,022 +1,880 0.70% 116,690,792
2024-09-04 2024-09-02 9.520 11,909,142 +9,401 0.70% 113,378,691
2024-09-03 2024-08-30 9.499 11,899,741 -24,442 0.70% 113,036,030
2024-09-02 2024-08-29 9.467 11,924,183 +22,562 0.70% 112,887,685
2024-08-30 2024-08-28 9.297 11,901,621 +86,489 0.70% 110,648,487
2024-08-29 2024-08-27 9.222 11,815,132 +5,640 0.69% 108,964,644
2024-08-28 2024-08-26 9.212 11,809,492 +24,443 0.69% 108,787,009
2024-08-27 2024-08-23 8.967 11,785,049 +50,765 0.69% 105,678,562
2024-08-26 2024-08-22 9.127 11,734,284 +22,562 0.69% 107,095,645
2024-08-23 2024-08-21 9.552 11,711,722 +13,162 0.69% 111,872,932
2024-08-22 2024-08-20 9.680 11,698,560 -7,051 0.68% 113,240,487
2024-08-21 2024-08-19 9.733 11,705,611 +43,244 0.69% 113,931,315
2024-08-20 2024-08-16 10.105 11,662,367 -124,092 0.68% 117,852,348
2024-08-19 2024-08-15 9.116 11,786,459 +22,562 0.69% 107,446,457
2024-08-16 2024-08-14 9.148 11,763,897 +7,521 0.69% 107,616,185
2024-08-14 2024-08-12 9.297 11,756,376 -47,005 0.69% 109,298,155
2024-08-13 2024-08-09 9.105 11,803,381 +9,401 0.69% 107,475,165
2024-08-12 2024-08-08 8.935 11,793,980 -15,042 0.69% 105,382,283
2024-08-09 2024-08-07 9.095 11,809,022 -9,401 0.69% 107,400,914
2024-08-08 2024-08-06 9.180 11,818,423 +24,443 0.69% 108,492,135
2024-08-07 2024-08-05 8.850 11,793,980 -13,161 0.69% 104,378,642
2024-08-06 2024-08-02 9.308 11,807,141 -1,881 0.69% 109,895,708
2024-08-05 2024-08-01 9.488 11,809,022 -9,401 0.69% 112,048,672
2024-08-02 2024-07-31 9.573 11,818,423 -43,244 0.69% 113,143,594
2024-08-01 2024-07-30 9.244 11,861,667 -16,922 0.69% 109,646,162
2024-07-31 2024-07-29 9.446 11,878,589 -54,525 0.70% 112,203,331
2024-07-30 2024-07-26 9.403 11,933,114 -28,203 0.70% 112,210,626
2024-07-29 2024-07-25 9.169 11,961,317 -5,641 0.70% 109,676,655
2024-07-26 2024-07-24 9.276 11,966,958 +13,162 0.70% 111,001,330
2024-07-25 2024-07-23 8.978 11,953,796 -18,802 0.70% 107,318,901
2024-07-24 2024-07-22 9.020 11,972,598 -33,844 0.70% 107,997,122
2024-07-23 2024-07-19 8.616 12,006,442 -9,401 0.70% 103,449,233
2024-07-22 2024-07-18 8.946 12,015,843 +3,761 0.70% 107,492,502
2024-07-19 2024-07-17 8.712 12,012,082 -78,968 0.70% 104,647,804
2024-07-17 2024-07-15 8.723 12,091,050 +4,743,723 0.71% 105,464,379
2024-07-16 2024-07-12 8.829 7,347,327 +43,244 0.43% 64,868,729
2024-07-15 2024-07-11 8.808 7,304,083 +1,880 0.43% 64,331,543
2024-07-12 2024-07-10 8.457 7,302,203 +5,641 0.43% 61,751,706
2024-07-10 2024-07-08 8.574 7,296,562 -7,521 0.43% 62,557,768
2024-07-09 2024-07-05 8.765 7,304,083 -3,760 0.43% 64,020,762
2024-07-05 2024-07-03 8.776 7,307,843 +18,802 0.43% 64,131,454
2024-07-04 2024-07-02 8.542 7,289,041 +1,880 0.43% 62,260,681
2024-07-03 2024-06-28 9.258 7,287,161 -20,682 0.43% 67,466,617
2024-07-02 2024-06-27 9.281 7,307,843 +394,654 0.43% 67,822,316
2024-06-28 2024-06-26 9.584 6,913,189 -3,595,655 0.43% 66,256,856
2024-06-27 2024-06-25 9.584 10,508,844 +7,120 0.65% 100,718,056
2024-06-26 2024-06-24 9.528 10,501,724 +60,521 0.65% 100,059,842
2024-06-25 2024-06-21 9.798 10,441,203 -23,141 0.65% 102,298,764
2024-06-24 2024-06-20 9.730 10,464,344 +44,501 0.65% 101,820,039
2024-06-20 2024-06-18 9.640 10,419,843 -78,321 0.64% 100,450,435
2024-06-19 2024-06-17 9.775 10,498,164 -23,141 0.65% 102,620,935
2024-06-18 2024-06-14 10.247 10,521,305 -7,120 0.65% 107,812,175
2024-06-17 2024-06-13 9.989 10,528,425 +8,900 0.65% 105,164,347
2024-06-13 2024-06-11 9.640 10,519,525 -30,260 0.65% 101,411,400
2024-06-12 2024-06-07 9.977 10,549,785 +3,424,772 0.65% 105,259,168
2024-06-11 2024-06-06 10.000 7,125,013 -76,541 0.44% 71,249,042
2024-06-06 2024-06-04 10.258 7,201,554 +19,580 0.45% 73,875,487
2024-06-05 2024-06-03 10.213 7,181,974 -51,620 0.44% 73,351,850
2024-05-31 2024-05-29 10.348 7,233,594 -4,450 0.45% 74,854,363
2024-05-30 2024-05-28 10.449 7,238,044 -7,121 0.45% 75,632,338
2024-05-29 2024-05-27 10.371 7,245,165 -3,560 0.45% 75,136,912
2024-05-28 2024-05-24 10.157 7,248,725 +142,403 0.45% 73,626,374
2024-05-27 2024-05-23 10.168 7,106,322 -30,261 0.44% 72,259,811
2024-05-24 2024-05-22 10.652 7,136,583 +1,780 0.44% 76,015,476
2024-05-23 2024-05-21 10.966 7,134,803 -8,900 0.44% 78,241,139
2024-05-22 2024-05-20 11.438 7,143,703 -94,341 0.44% 81,709,872
2024-05-21 2024-05-17 11.348 7,238,044 -3,561 0.45% 82,138,346
2024-05-20 2024-05-16 11.483 7,241,605 -3,560 0.45% 83,155,138
2024-05-17 2024-05-14 11.573 7,245,165 -3,560 0.45% 83,847,258
2024-05-16 2024-05-13 11.663 7,248,725 -12,460 0.45% 84,540,018
2024-05-14 2024-05-10 11.887 7,261,185 -26,700 0.45% 86,317,038
2024-05-13 2024-05-09 11.640 7,287,885 +12,460 0.45% 84,832,961
2024-05-10 2024-05-08 11.685 7,275,425 -140,178 0.45% 85,014,904
2024-05-09 2024-05-07 11.393 7,415,603 -293,705 0.46% 84,486,591
2024-05-08 2024-05-06 11.438 7,709,308 -306,164 0.48% 88,179,277
2024-05-07 2024-05-03 10.786 8,015,472 -14,240 0.50% 86,457,703
2024-05-06 2024-05-02 10.674 8,029,712 -12,461 0.50% 85,709,100
2024-05-02 2024-04-29 10.348 8,042,173 +7,120 0.50% 83,221,665
2024-04-30 2024-04-26 10.652 8,035,053 +44,501 0.50% 85,585,549
2024-04-29 2024-04-25 10.977 7,990,552 -37,380 0.49% 87,715,169
2024-04-26 2024-04-24 10.550 8,027,932 +8,900 0.50% 84,697,899
2024-04-25 2024-04-23 10.539 8,019,032 +7,120 0.50% 84,513,900
2024-04-24 2024-04-22 10.494 8,011,912 -16,020 0.50% 84,078,781
2024-04-23 2024-04-19 10.775 8,027,932 -21,361 0.50% 86,501,901
2024-04-22 2024-04-18 10.753 8,049,293 +23,141 0.50% 86,551,188
2024-04-19 2024-04-17 10.775 8,026,152 -12,461 0.50% 86,482,721
2024-04-18 2024-04-16 10.854 8,038,613 +24,921 0.50% 87,249,231
2024-04-17 2024-04-15 11.034 8,013,692 +7,120 0.50% 88,419,386
2024-04-16 2024-04-12 10.921 8,006,572 +7,120 0.50% 87,441,226
2024-04-15 2024-04-11 11.135 7,999,452 -164,666 0.49% 89,071,189
2024-04-12 2024-04-10 10.595 8,164,118 +10,680 0.50% 86,501,637
2024-04-11 2024-04-09 10.685 8,153,438 -30,260 0.50% 87,121,361
2024-04-10 2024-04-08 10.696 8,183,698 -23,140 0.51% 87,536,646
2024-04-09 2024-04-05 10.337 8,206,838 -17,801 0.51% 84,833,434
2024-04-08 2024-04-03 10.708 8,224,639 -20,025 0.51% 88,066,980
2024-04-05 2024-04-02 10.753 8,244,664 -16,020 0.51% 88,651,943
2024-04-03 2024-03-28 10.067 8,260,684 +48,060 0.51% 83,162,470
2024-04-02 2024-03-27 10.382 8,212,624 -6,230 0.51% 85,262,345
2024-03-28 2024-03-26 10.910 8,218,854 -14,685 0.51% 89,667,251
2024-03-27 2024-03-25 10.820 8,233,539 +5,340 0.51% 89,087,382
2024-03-26 2024-03-22 10.910 8,228,199 -30,260 0.51% 89,769,204
2024-03-25 2024-03-21 10.719 8,258,459 +17,800 0.51% 88,521,905
2024-03-22 2024-03-20 10.730 8,240,659 -12,460 0.51% 88,423,698
2024-03-21 2024-03-19 10.663 8,253,119 +16,020 0.51% 88,001,015
2024-03-20 2024-03-18 10.809 8,237,099 +19,580 0.51% 89,033,351
2024-03-19 2024-03-15 10.427 8,217,519 -243,424 0.51% 85,682,485
2024-03-18 2024-03-14 9.517 8,460,943 -101,461 0.52% 80,520,329
2024-03-15 2024-03-13 9.607 8,562,404 -105,022 0.53% 82,255,546
2024-03-14 2024-03-12 9.483 8,667,426 -37,380 0.54% 82,193,211
2024-03-13 2024-03-11 9.337 8,704,806 -89,002 0.54% 81,276,217
2024-03-12 2024-03-08 9.404 8,793,808 -99,681 0.54% 82,700,055
2024-03-11 2024-03-07 9.573 8,893,489 +23,140 0.55% 85,136,370
2024-03-08 2024-03-06 9.562 8,870,349 -14,240 0.55% 84,815,188
2024-03-07 2024-03-05 9.573 8,884,589 -3,560 0.55% 85,051,171
2024-03-06 2024-03-04 9.854 8,888,149 -58,741 0.55% 87,581,883
2024-03-05 2024-03-01 9.595 8,946,890 +10,680 0.55% 85,848,622
2024-03-04 2024-02-29 9.550 8,936,210 -35,601 0.55% 85,344,522
2024-03-01 2024-02-28 9.371 8,971,811 +1,781 0.55% 84,071,641
2024-02-29 2024-02-27 9.449 8,970,030 -21,361 0.55% 84,760,450
2024-02-28 2024-02-26 9.180 8,991,391 -3,560 0.56% 82,537,688
2024-02-27 2024-02-23 9.180 8,994,951 -8,900 0.56% 82,570,368
2024-02-26 2024-02-22 9.123 9,003,851 -16,020 0.56% 82,146,240
2024-02-23 2024-02-21 8.989 9,019,871 +19,580 0.56% 81,076,254
2024-02-21 2024-02-19 8.753 9,000,291 -10,680 0.56% 78,776,625
2024-02-20 2024-02-16 8.696 9,010,971 -69,421 0.56% 78,363,877
2024-02-19 2024-02-15 7.989 9,080,392 +26,700 0.56% 72,540,001
2024-02-15 2024-02-09 8.034 9,053,692 -62,301 0.56% 72,733,606
2024-02-14 2024-02-07 8.337 9,115,993 -37,380 0.56% 75,999,590
2024-02-08 2024-02-06 8.135 9,153,373 -76,541 0.57% 74,460,009
2024-02-07 2024-02-05 7.741 9,229,914 -17,801 0.57% 71,452,962
2024-02-06 2024-02-02 7.764 9,247,715 +17,801 0.57% 71,798,578
2024-02-05 2024-02-01 7.944 9,229,914 -23,141 0.57% 73,319,658
2024-02-02 2024-01-31 7.584 9,253,055 -1,780 0.57% 70,176,592
2024-02-01 2024-01-30 7.562 9,254,835 +17,800 0.57% 69,982,122
2024-01-31 2024-01-29 7.944 9,237,035 -7,120 0.57% 73,376,225
2024-01-30 2024-01-26 7.764 9,244,155 +8,900 0.57% 71,770,939
2024-01-29 2024-01-25 8.090 9,235,255 -12,460 0.57% 74,711,034
2024-01-26 2024-01-24 7.944 9,247,715 -32,040 0.57% 73,461,063
2024-01-25 2024-01-23 7.685 9,279,755 +12,460 0.57% 71,317,477
2024-01-24 2024-01-22 7.438 9,267,295 -7,120 0.57% 68,930,962
2024-01-23 2024-01-19 7.831 9,274,415 +16,020 0.57% 72,631,107
2024-01-22 2024-01-18 7.944 9,258,395 +7,120 0.57% 73,545,902
2024-01-19 2024-01-17 7.876 9,251,275 +12,460 0.57% 72,865,671
2024-01-18 2024-01-16 8.123 9,238,815 -24,920 0.57% 75,051,250
2024-01-17 2024-01-15 8.168 9,263,735 -3,560 0.57% 75,670,028
2024-01-16 2024-01-12 8.123 9,267,295 -33,821 0.57% 75,282,606
2024-01-15 2024-01-11 8.247 9,301,116 +5,341 0.58% 76,706,909
2024-01-12 2024-01-10 8.461 9,295,775 +12,460 0.57% 78,647,322
2024-01-11 2024-01-09 8.359 9,283,315 -24,921 0.57% 77,603,156
2024-01-10 2024-01-08 8.011 9,308,236 -363,125 0.58% 74,569,336
2024-01-09 2024-01-05 8.090 9,671,361 +35,600 0.60% 78,239,029
2024-01-08 2024-01-04 8.314 9,635,761 -24,920 0.60% 80,116,340
2024-01-05 2024-01-03 8.067 9,660,681 +10,680 0.60% 77,935,540
2024-01-04 2024-01-02 8.079 9,650,001 -32,040 0.60% 77,957,806
2024-01-03 2023-12-29 7.876 9,682,041 +76,541 0.60% 76,258,506
2024-01-02 2023-12-28 7.708 9,605,500 -12,460 0.59% 74,036,768
2023-12-29 2023-12-27 7.528 9,617,960 +12,460 0.59% 72,403,762
2023-12-28 2023-12-22 7.382 9,605,500 +1,780 0.59% 70,906,934
2023-12-27 2023-12-21 7.550 9,603,720 -7,120 0.59% 72,512,374
2023-12-22 2023-12-20 7.472 9,610,840 -7,120 0.59% 71,810,236
2023-12-21 2023-12-19 7.607 9,617,960 +1,780 0.59% 73,160,219
2023-12-20 2023-12-18 7.730 9,616,180 -17,801 0.59% 74,335,177
2023-12-19 2023-12-15 7.888 9,633,981 -5,340 0.60% 75,988,218
2023-12-18 2023-12-14 7.775 9,639,321 +8,900 0.60% 74,947,284
2023-12-15 2023-12-13 7.831 9,630,421 -17,800 0.60% 75,419,111
2023-12-14 2023-12-12 7.786 9,648,221 +242,084 0.60% 75,124,888
2023-12-13 2023-12-11 7.741 9,406,137 +19,580 0.58% 72,817,184
2023-12-12 2023-12-08 7.888 9,386,557 +51,621 0.58% 74,036,656
2023-12-11 2023-12-07 7.932 9,334,936 +30,260 0.58% 74,049,035
2023-12-08 2023-12-06 8.202 9,304,676 +23,141 0.58% 76,318,087
2023-12-07 2023-12-05 8.685 9,281,535 -65,861 0.57% 80,612,550
2023-12-06 2023-12-04 8.663 9,347,396 -149,523 0.58% 80,974,520
2023-12-05 2023-12-01 8.977 9,496,919 -19,580 0.59% 85,257,555
2023-12-04 2023-11-30 8.989 9,516,499 -35,600 0.59% 85,540,258
2023-12-01 2023-11-29 8.876 9,552,099 -44,501 0.59% 84,786,999
2023-11-30 2023-11-28 8.899 9,596,600 +3,560 0.59% 85,397,653
2023-11-29 2023-11-27 8.888 9,593,040 +1,780 0.59% 85,258,188
2023-11-28 2023-11-24 9.056 9,591,260 -64,081 0.59% 86,858,848
2023-11-27 2023-11-23 8.888 9,655,341 -16,020 0.60% 85,811,889
2023-11-24 2023-11-22 8.977 9,671,361 +35,154 0.60% 86,823,589
2023-11-23 2023-11-21 9.011 9,636,207 -222,504 0.60% 86,832,809
2023-11-22 2023-11-20 8.730 9,858,711 +8,900 0.61% 86,068,556
2023-11-21 2023-11-17 8.708 9,849,811 +117,482 0.61% 85,769,516
2023-11-20 2023-11-16 8.472 9,732,329 +53,401 0.60% 82,450,157
2023-11-17 2023-11-15 8.416 9,678,928 -1,780 0.60% 81,454,004
2023-11-16 2023-11-14 8.292 9,680,708 +49,841 0.60% 80,272,510
2023-11-15 2023-11-13 8.371 9,630,867 +39,160 0.60% 80,616,700
2023-11-14 2023-11-10 8.730 9,591,707 -21,538 0.59% 83,737,556
2023-11-13 2023-11-09 8.786 9,613,245 +53,401 0.59% 84,465,649
2023-11-10 2023-11-08 9.168 9,559,844 -17,801 0.59% 87,648,467
2023-11-09 2023-11-07 9.247 9,577,645 +5,341 0.59% 88,564,960
2023-11-08 2023-11-06 9.359 9,572,304 -186,903 0.59% 89,591,095
2023-11-07 2023-11-03 8.989 9,759,207 +10,680 0.60% 87,721,869
2023-11-03 2023-11-01 8.955 9,748,527 +8,900 0.60% 87,297,274
2023-11-02 2023-10-31 8.977 9,739,627 -21,360 0.60% 87,436,439
2023-11-01 2023-10-30 9.314 9,760,987 +3,560 0.60% 90,918,367
2023-10-31 2023-10-27 9.067 9,757,427 -19,581 0.60% 88,473,296
2023-10-30 2023-10-26 8.517 9,777,008 +21,361 0.60% 83,268,077
2023-10-27 2023-10-25 8.539 9,755,647 -65,861 0.60% 83,305,376
2023-10-26 2023-10-24 9.348 9,821,508 -26,701 0.61% 91,813,144
2023-10-25 2023-10-20 9.079 9,848,209 +78,322 0.61% 89,407,094
2023-10-24 2023-10-19 9.348 9,769,887 +28,480 0.60% 91,330,582
2023-10-20 2023-10-18 9.539 9,741,407 +26,700 0.60% 92,925,036
2023-10-19 2023-10-17 9.843 9,714,707 +48,061 0.60% 95,617,453
2023-10-18 2023-10-16 10.034 9,666,646 -131,722 0.60% 96,990,821
2023-10-17 2023-10-13 9.820 9,798,368 -69,421 0.61% 96,220,706
2023-10-16 2023-10-12 9.416 9,867,789 +5,340 0.61% 92,911,021
2023-10-13 2023-10-11 9.067 9,862,449 -71,201 0.61% 89,425,559
2023-10-12 2023-10-10 8.416 9,933,650 +58,741 0.61% 83,597,643
2023-10-10 2023-10-06 8.719 9,874,909 -8,900 0.61% 86,099,015
2023-10-09 2023-10-05 8.461 9,883,809 -1,780 0.61% 83,622,410
2023-10-06 2023-10-04 8.337 9,885,589 -12,460 0.61% 82,415,674
2023-10-05 2023-10-03 8.550 9,898,049 +23,140 0.61% 84,632,587
2023-10-04 2023-09-29 8.910 9,874,909 +7,120 0.61% 87,985,205
2023-10-03 2023-09-28 8.932 9,867,789 -10,680 0.61% 88,143,511
2023-09-29 2023-09-27 8.966 9,878,469 -28,481 0.61% 88,571,886
2023-09-28 2023-09-26 8.258 9,906,950 -8,978,457 0.61% 81,814,573
2023-09-27 2023-09-25 7.865 18,885,407 +10,680 1.17% 148,534,640
2023-09-26 2023-09-22 7.584 18,874,727 +8,907,257 1.17% 143,148,833
2023-09-25 2023-09-21 7.573 9,967,470 +16,020 0.62% 75,482,833
2023-09-22 2023-09-20 7.921 9,951,450 +39,160 0.62% 78,827,698
2023-09-21 2023-09-19 7.831 9,912,290 +350,666 0.61% 77,626,524
2023-09-19 2023-09-15 9.146 9,561,624 -110,362 0.59% 87,449,922
2023-09-18 2023-09-14 8.427 9,671,986 -37,381 0.60% 81,504,255
2023-09-15 2023-09-13 8.554 9,709,367 -137,062 0.60% 83,052,709
2023-09-14 2023-09-12 8.531 9,846,429 +177,348 0.61% 83,999,919
2023-09-13 2023-09-11 8.337 9,669,081 -61,212 0.61% 80,607,233
2023-09-12 2023-09-07 8.279 9,730,293 -43,723 0.61% 80,561,171
2023-09-11 2023-09-06 8.188 9,774,016 -20,987 0.62% 80,028,993
2023-09-07 2023-09-05 8.199 9,795,003 +38,476 0.62% 80,312,846
2023-09-06 2023-09-04 8.245 9,756,527 -40,225 0.61% 80,443,656
2023-09-05 2023-08-31 8.016 9,796,752 -5,247 0.62% 78,534,669
2023-09-04 2023-08-30 8.074 9,801,999 +6,996 0.62% 79,137,193
2023-08-31 2023-08-29 8.405 9,795,003 -53,788 0.62% 82,329,068
2023-08-30 2023-08-28 7.994 9,848,791 -40,225 0.62% 78,726,580
2023-08-28 2023-08-24 7.765 9,889,016 +1,749 0.62% 76,786,371
2023-08-25 2023-08-23 7.628 9,887,267 -8,745 0.62% 75,415,981
2023-08-24 2023-08-22 7.662 9,896,012 +27,983 0.62% 75,822,186
2023-08-23 2023-08-21 7.776 9,868,029 -127,671 0.62% 76,736,258
2023-08-22 2023-08-18 7.856 9,995,700 -10,493 0.63% 78,529,212
2023-08-21 2023-08-17 8.268 10,006,193 -3,498 0.63% 82,731,035
2023-08-17 2023-08-15 7.044 10,009,691 +33,229 0.63% 70,511,941
2023-08-16 2023-08-14 7.090 9,976,462 +10,494 0.63% 70,734,214
2023-08-15 2023-08-11 6.850 9,965,968 +8,744 0.63% 68,266,494
2023-08-14 2023-08-10 7.044 9,957,224 +12,243 0.63% 70,142,344
2023-08-11 2023-08-09 7.296 9,944,981 -15,741 0.63% 72,558,104
2023-08-10 2023-08-08 6.930 9,960,722 +26,234 0.63% 69,027,911
2023-08-09 2023-08-07 6.850 9,934,488 +8,745 0.63% 68,050,857
2023-08-07 2023-08-03 6.919 9,925,743 -38,476 0.62% 68,671,999
2023-08-04 2023-08-02 6.919 9,964,219 +8,744 0.63% 68,938,198
2023-08-03 2023-08-01 7.010 9,955,475 +24,485 0.63% 69,788,481
2023-08-02 2023-07-31 7.124 9,930,990 +13,991 0.63% 70,752,514
2023-08-01 2023-07-28 7.262 9,916,999 +10,494 0.62% 72,013,726
2023-07-31 2023-07-27 7.193 9,906,505 +6,995 0.62% 71,257,798
2023-07-28 2023-07-26 7.124 9,899,510 -5,246 0.62% 70,528,238
2023-07-27 2023-07-25 7.170 9,904,756 -6,996 0.62% 71,018,682
2023-07-26 2023-07-24 7.044 9,911,752 +3,498 0.62% 69,822,023
2023-07-25 2023-07-21 7.136 9,908,254 +50,718 0.62% 70,703,841
2023-07-21 2023-07-19 7.044 9,857,536 -5,246 0.62% 69,440,105
2023-07-20 2023-07-18 7.067 9,862,782 -213,368 0.62% 69,702,635
2023-07-19 2023-07-14 6.953 10,076,150 +215,116 0.63% 70,058,283
2023-07-18 2023-07-13 6.930 9,861,034 -10,493 0.62% 68,337,072
2023-07-14 2023-07-12 6.758 9,871,527 -1,252,223 0.62% 66,716,477
2023-07-13 2023-07-11 6.690 11,123,750 +59,463 0.70% 74,416,351
2023-07-12 2023-07-10 6.724 11,064,287 -15,740 0.70% 74,398,134
2023-07-11 2023-07-07 6.724 11,080,027 +20,987 0.70% 74,503,973
2023-07-10 2023-07-06 6.747 11,059,040 +55,965 0.70% 74,615,788
2023-07-05 2023-07-03 7.704 11,003,075 -5,247 0.69% 84,763,595
2023-07-04 2023-06-30 7.739 11,008,322 -5,620,819 0.69% 85,194,818
2023-07-03 2023-06-29 7.751 16,629,141 +45,633 1.08% 128,891,840
2023-06-30 2023-06-28 8.059 16,583,508 +3,380 1.08% 133,640,417
2023-06-29 2023-06-27 8.414 16,580,128 +1,690 1.08% 139,499,222
2023-06-28 2023-06-26 8.189 16,578,438 +10,141 1.08% 135,757,556
2023-06-27 2023-06-23 8.130 16,568,297 -10,141 1.08% 134,694,206
2023-06-26 2023-06-21 8.698 16,578,438 -339,713 1.08% 144,193,358
2023-06-23 2023-06-20 8.887 16,918,151 +3,380 1.10% 150,351,284
2023-06-21 2023-06-19 8.851 16,914,771 -57,463 1.10% 149,720,761
2023-06-20 2023-06-16 8.556 16,972,234 -40,563 1.11% 145,208,358
2023-06-19 2023-06-15 8.615 17,012,797 -45,633 1.11% 146,562,008
2023-06-16 2023-06-14 8.544 17,058,430 -15,211 1.11% 145,743,959
2023-06-15 2023-06-13 8.437 17,073,641 -6,761 1.11% 144,055,546
2023-06-14 2023-06-12 8.224 17,080,402 -60,844 1.11% 140,474,404
2023-06-12 2023-06-08 8.236 17,141,246 +11,831 1.12% 141,177,645
2023-06-09 2023-06-07 8.863 17,129,415 -189,715 1.12% 151,823,380
2023-06-08 2023-06-06 8.485 17,319,130 -37,183 1.13% 146,946,597
2023-06-07 2023-06-05 8.390 17,356,313 -54,083 1.13% 145,618,990
2023-06-06 2023-06-02 8.165 17,410,396 -98,027 1.13% 142,158,243
2023-06-05 2023-06-01 8.272 17,508,423 -498,245 1.14% 144,823,324
2023-06-02 2023-05-31 8.165 18,006,668 -132,674 1.17% 147,026,884
2023-06-01 2023-05-30 8.295 18,139,342 -84,505 1.18% 150,471,362
2023-05-31 2023-05-29 8.141 18,223,847 -118,308 1.19% 148,368,875
2023-05-30 2023-05-25 8.011 18,342,155 -21,972 1.19% 146,944,500
2023-05-29 2023-05-24 7.834 18,364,127 +11,831 1.20% 143,860,837
2023-05-25 2023-05-23 7.798 18,352,296 +6,760 1.20% 143,116,638
2023-05-24 2023-05-22 7.692 18,345,536 +15,211 1.19% 141,110,090
2023-05-23 2023-05-19 7.562 18,330,325 +42,253 1.19% 138,607,053
2023-05-22 2023-05-18 7.514 18,288,072 -3,380 1.19% 137,421,902
2023-05-19 2023-05-17 7.680 18,291,452 -27,042 1.19% 140,477,634
2023-05-18 2023-05-16 7.786 18,318,494 -500,273 1.19% 142,636,268
2023-05-17 2023-05-15 8.224 18,818,767 +32,112 1.23% 154,771,245
2023-05-16 2023-05-12 8.047 18,786,655 -6,760 1.22% 151,172,460
2023-05-15 2023-05-11 8.272 18,793,415 +84,505 1.22% 155,452,312
2023-05-12 2023-05-10 8.035 18,708,910 -16,901 1.22% 150,325,469
2023-05-11 2023-05-09 8.283 18,725,811 -344,783 1.22% 155,114,709
2023-05-10 2023-05-08 8.260 19,070,594 -35,070 1.24% 157,519,364
2023-05-09 2023-05-05 7.692 19,105,664 +6,748,621 1.24% 146,956,838
2023-05-08 2023-05-04 7.609 12,357,043 -16,901 0.80% 94,024,241
2023-05-05 2023-05-03 7.408 12,373,944 +40,562 0.81% 91,663,574
2023-05-04 2023-05-02 7.597 12,333,382 +8,451 0.80% 93,698,258
2023-05-03 2023-04-28 7.502 12,324,931 -163,941 0.80% 92,467,275
2023-05-02 2023-04-27 7.396 12,488,872 +28,732 0.81% 92,367,149
2023-04-28 2023-04-26 7.384 12,460,140 +8,450 0.81% 92,007,201
2023-04-27 2023-04-25 7.349 12,451,690 +82,816 0.81% 91,502,763
2023-04-26 2023-04-24 7.467 12,368,874 -20,282 0.81% 92,357,854
2023-04-25 2023-04-21 7.408 12,389,156 -679,425 0.81% 91,776,261
2023-04-24 2023-04-20 7.502 13,068,581 -189,717 0.85% 98,046,478
2023-04-21 2023-04-19 6.863 13,258,298 -25,351 0.86% 90,997,629
2023-04-20 2023-04-18 6.840 13,283,649 -10,141 0.87% 90,857,239
2023-04-19 2023-04-17 6.745 13,293,790 -23,662 0.87% 89,668,102
2023-04-18 2023-04-14 6.804 13,317,452 -11,830 0.87% 90,615,667
2023-04-17 2023-04-13 6.816 13,329,282 -119,998 0.87% 90,853,894
2023-04-14 2023-04-12 6.745 13,449,280 -147,040 0.88% 90,716,899
2023-04-13 2023-04-11 6.662 13,596,320 -13,521 0.89% 90,582,453
2023-04-12 2023-04-06 6.698 13,609,841 +5,070 0.89% 91,155,691
2023-04-06 2023-04-03 6.579 13,604,771 +1,690 0.89% 89,511,809
2023-04-04 2023-03-31 6.461 13,603,081 +13,521 0.89% 87,890,965
2023-04-03 2023-03-30 6.615 13,589,560 -11,831 0.89% 89,894,166
2023-03-31 2023-03-29 6.698 13,601,391 -65,914 0.89% 91,099,095
2023-03-30 2023-03-28 6.698 13,667,305 -155,490 0.89% 91,540,572
2023-03-29 2023-03-27 6.402 13,822,795 -74,365 0.90% 88,492,698
2023-03-28 2023-03-24 6.236 13,897,160 +113,237 0.91% 86,666,444
2023-03-27 2023-03-23 5.976 13,783,923 -885,619 0.90% 82,371,794
2023-03-24 2023-03-22 5.751 14,669,542 +10,141 0.96% 84,365,936
2023-03-23 2023-03-21 5.633 14,659,401 +6,760 0.95% 82,572,890
2023-03-22 2023-03-20 5.763 14,652,641 +16,901 0.95% 84,442,129
2023-03-21 2023-03-17 5.869 14,635,740 -182,532 0.95% 85,903,462
2023-03-20 2023-03-16 5.739 14,818,272 +27,042 0.97% 85,045,944
2023-03-17 2023-03-15 5.798 14,791,230 -234,926 0.96% 85,765,905
2023-03-16 2023-03-14 5.443 15,026,156 +153,801 0.98% 81,793,733
2023-03-14 2023-03-10 5.408 14,872,355 +116,617 0.97% 80,428,552
2023-03-13 2023-03-09 5.503 14,755,738 +1,690 0.96% 81,194,796
2023-03-10 2023-03-08 5.538 14,754,048 +6,761 0.96% 81,709,274
2023-03-07 2023-03-03 5.798 14,747,287 -5,070 0.96% 85,511,105
2023-03-06 2023-03-02 5.716 14,752,357 +1,690 0.96% 84,318,496
2023-03-03 2023-03-01 5.692 14,750,667 -3,381 0.96% 83,959,732
2023-03-02 2023-02-28 5.562 14,754,048 +5,071 0.96% 82,058,459
2023-02-28 2023-02-24 5.763 14,748,977 +8,450 0.96% 84,997,307
2023-02-23 2023-02-21 5.929 14,740,527 -3,380 0.96% 87,390,665
2023-02-22 2023-02-20 5.917 14,743,907 -5,070 0.96% 87,236,231
2023-02-21 2023-02-17 5.834 14,748,977 -25,352 0.96% 86,044,502
2023-02-17 2023-02-15 5.810 14,774,329 +3,380 0.96% 85,842,739
2023-02-16 2023-02-14 5.905 14,770,949 -1,690 0.96% 87,221,440
2023-02-15 2023-02-13 5.917 14,772,639 -30,422 0.96% 87,406,231
2023-02-14 2023-02-10 5.834 14,803,061 -8,450 0.96% 86,360,024
2023-02-09 2023-02-07 5.858 14,811,511 -16,901 0.96% 86,759,866
2023-02-08 2023-02-06 5.917 14,828,412 +37,182 0.97% 87,736,227
2023-02-07 2023-02-03 6.189 14,791,230 -84,506 0.96% 91,541,977
2023-02-06 2023-02-02 6.213 14,875,736 -30,422 0.97% 92,417,044
2023-02-03 2023-02-01 6.248 14,906,158 -25,351 0.97% 93,135,221
2023-02-02 2023-01-31 6.142 14,931,509 -25,352 0.97% 91,703,384
2023-02-01 2023-01-30 6.023 14,956,861 -5,070 0.97% 90,089,162
2023-01-31 2023-01-27 6.035 14,961,931 -10,141 0.97% 90,296,752
2023-01-30 2023-01-26 6.011 14,972,072 +27,042 0.98% 90,003,609
2023-01-27 2023-01-20 5.940 14,945,030 +59,154 0.97% 88,779,933
2023-01-26 2023-01-19 6.130 14,885,876 +3,380 0.97% 91,246,972
2023-01-20 2023-01-18 6.023 14,882,496 +5,070 0.97% 89,641,242
2023-01-19 2023-01-17 5.976 14,877,426 +3,380 0.97% 88,906,494
2023-01-18 2023-01-16 6.000 14,874,046 +52,394 0.97% 89,238,320
2023-01-17 2023-01-13 6.390 14,821,652 -131,829 0.97% 94,711,928
2023-01-16 2023-01-12 6.153 14,953,481 -6,760 0.97% 92,015,280
2023-01-13 2023-01-11 6.260 14,960,241 -357,459 0.97% 93,650,170
2023-01-12 2023-01-10 6.260 15,317,700 -106,477 1.00% 95,887,840
2023-01-11 2023-01-09 6.201 15,424,177 +6,760 1.00% 95,641,768
2023-01-10 2023-01-06 5.976 15,417,417 +76,055 1.00% 92,133,444
2023-01-06 2023-01-04 6.142 15,341,362 +11,831 1.00% 94,220,538
2023-01-05 2023-01-03 6.082 15,329,531 -223,095 1.00% 93,240,865
2023-01-04 2022-12-30 5.798 15,552,626 -121,688 1.01% 90,180,806
2023-01-03 2022-12-29 5.716 15,674,314 +11,831 1.02% 89,588,029
2022-12-30 2022-12-28 5.443 15,662,483 -27,042 1.02% 85,257,531
2022-12-29 2022-12-23 5.538 15,689,525 +5,070 1.02% 86,890,032
2022-12-28 2022-12-22 5.609 15,684,455 +1,690 1.02% 87,975,568
2022-12-23 2022-12-21 5.491 15,682,765 -89,575 1.02% 86,110,264
2022-12-22 2022-12-20 5.526 15,772,340 -3,381 1.03% 87,162,026
2022-12-21 2022-12-19 5.514 15,775,721 -42,253 1.03% 86,994,028
2022-12-20 2022-12-16 5.893 15,817,974 +6,761 1.03% 93,216,868
2022-12-19 2022-12-15 5.846 15,811,213 -13,521 1.03% 92,428,615
2022-12-16 2022-12-14 5.869 15,824,734 -109,857 1.03% 92,882,180
2022-12-15 2022-12-13 5.988 15,934,591 +60,844 1.04% 95,412,603
2022-12-14 2022-12-12 6.023 15,873,747 -145,350 1.03% 95,611,811
2022-12-13 2022-12-09 5.633 16,019,097 +87,886 1.04% 90,231,731
2022-12-12 2022-12-08 5.692 15,931,211 +1,690 1.04% 90,679,303
2022-12-09 2022-12-07 5.491 15,929,521 -13,521 1.04% 87,465,142
2022-12-08 2022-12-06 5.479 15,943,042 +18,591 1.04% 87,350,720
2022-12-07 2022-12-05 5.633 15,924,451 -140,279 1.04% 89,698,613
2022-12-05 2022-12-01 4.982 16,064,730 -21,971 1.05% 80,033,136
2022-12-02 2022-11-30 4.816 16,086,701 -3,381 1.05% 77,477,519
2022-12-01 2022-11-29 4.793 16,090,082 +15,211 1.05% 77,112,998
2022-11-30 2022-11-28 4.698 16,074,871 -16,901 1.05% 75,518,318
2022-11-29 2022-11-25 4.651 16,091,772 -5,070 1.05% 74,836,028
2022-11-25 2022-11-23 4.568 16,096,842 -1,690 1.05% 73,526,229
2022-11-24 2022-11-22 4.615 16,098,532 -98,027 1.05% 74,295,958
2022-11-22 2022-11-18 4.781 16,196,559 -341,403 1.05% 77,431,635
2022-11-18 2022-11-16 4.781 16,537,962 +16,902 1.08% 79,063,796
2022-11-17 2022-11-15 4.828 16,521,060 +8,450 1.08% 79,765,002
2022-11-16 2022-11-14 4.793 16,512,610 -6,760 1.08% 79,137,997
2022-11-15 2022-11-11 4.355 16,519,370 -6,761 1.08% 71,937,544
2022-11-14 2022-11-10 4.319 16,526,131 -21,971 1.08% 71,380,299
2022-11-11 2022-11-09 4.461 16,548,102 +5,070 1.08% 73,825,066
2022-11-10 2022-11-08 4.461 16,543,032 -92,956 1.08% 73,802,448
2022-11-09 2022-11-07 4.390 16,635,988 -25,352 1.08% 73,035,972
2022-11-08 2022-11-04 4.225 16,661,340 +33,802 1.08% 70,386,999
2022-11-04 2022-11-02 4.260 16,627,538 -16,901 1.08% 70,834,487
2022-11-02 2022-10-31 3.893 16,644,439 +1,690 1.08% 64,800,651
2022-11-01 2022-10-28 4.000 16,642,749 +25,352 1.08% 66,566,553
2022-10-31 2022-10-27 4.177 16,617,397 -16,901 1.08% 69,414,789
2022-10-27 2022-10-25 4.047 16,634,298 -10,141 1.08% 67,320,121
2022-10-26 2022-10-24 4.083 16,644,439 +8,451 1.08% 67,952,050
2022-10-25 2022-10-21 4.213 16,635,988 -27,042 1.08% 70,083,035
2022-10-24 2022-10-20 4.154 16,663,030 -8,450 1.08% 69,211,044
2022-10-20 2022-10-18 4.154 16,671,480 +18,591 1.09% 69,246,141
2022-10-19 2022-10-17 4.012 16,652,889 +25,351 1.08% 66,804,173
2022-10-18 2022-10-14 4.012 16,627,538 -11,830 1.08% 66,702,476
2022-10-14 2022-10-12 3.870 16,639,368 +27,041 1.08% 64,387,103
2022-10-12 2022-10-10 3.881 16,612,327 +11,831 1.08% 64,479,049
2022-10-11 2022-10-07 3.941 16,600,496 -62,534 1.08% 65,415,340
2022-10-06 2022-10-03 3.941 16,663,030 +84,506 1.08% 65,661,759
2022-10-05 2022-09-30 3.870 16,578,524 -42,253 1.08% 64,151,663
2022-10-03 2022-09-29 3.870 16,620,777 +16,901 1.08% 64,315,164
2022-09-30 2022-09-28 3.917 16,603,876 +121,688 1.08% 65,035,694
2022-09-26 2022-09-22 4.059 16,482,188 +20,281 1.07% 66,899,564
2022-09-23 2022-09-21 4.130 16,461,907 +33,803 1.07% 67,986,061
2022-09-20 2022-09-16 4.225 16,428,104 -6,761 1.07% 69,401,677
2022-09-19 2022-09-15 4.319 16,434,865 +8,451 1.07% 70,986,099
2022-09-15 2022-09-13 4.483 16,426,414 +240,234 1.07% 73,633,761
2022-09-14 2022-09-09 4.471 16,186,180 +44,933 1.07% 72,362,355
2022-09-13 2022-09-08 4.374 16,141,247 +11,650 1.07% 70,609,617
2022-09-09 2022-09-07 4.423 16,129,597 -4,993 1.07% 71,334,024
2022-09-07 2022-09-05 4.423 16,134,590 +6,657 1.07% 71,356,106
2022-09-06 2022-09-02 4.471 16,127,933 -41,605 1.07% 72,101,955
2022-08-31 2022-08-29 4.567 16,169,538 -8,743 1.07% 73,842,535
2022-08-30 2022-08-26 4.555 16,178,281 -13,313 1.07% 73,688,034
2022-08-29 2022-08-25 4.459 16,191,594 -33,284 1.07% 72,191,972
2022-08-26 2022-08-24 4.435 16,224,878 +68,232 1.07% 71,950,397
2022-08-23 2022-08-19 4.855 16,156,646 -9,153 1.07% 78,443,681
2022-08-22 2022-08-18 4.807 16,165,799 +24,963 1.07% 77,711,010
2022-08-18 2022-08-16 4.903 16,140,836 +11,649 1.07% 79,142,830
2022-08-17 2022-08-15 4.855 16,129,187 +94,859 1.07% 78,310,362
2022-08-16 2022-08-12 4.867 16,034,328 +13,314 1.06% 78,042,500
2022-08-15 2022-08-11 4.891 16,021,014 -8,321 1.06% 78,362,773
2022-08-12 2022-08-10 4.783 16,029,335 +29,955 1.06% 76,669,736
2022-08-11 2022-08-09 4.891 15,999,380 +1,664 1.06% 78,256,956
2022-08-08 2022-08-04 4.891 15,997,716 +66,568 1.06% 78,248,817
2022-08-05 2022-08-03 4.771 15,931,148 -8,321 1.05% 76,008,641
2022-08-03 2022-08-01 4.831 15,939,469 -3,328 1.05% 77,006,129
2022-08-01 2022-07-28 5.156 15,942,797 +3,328 1.05% 82,195,340
2022-07-29 2022-07-27 5.132 15,939,469 +33,284 1.05% 81,795,067
2022-07-28 2022-07-26 5.264 15,906,185 -8,321 1.05% 83,726,999
2022-07-27 2022-07-25 5.372 15,914,506 +4,993 1.05% 85,492,117
2022-07-26 2022-07-22 5.516 15,909,513 -33,284 1.05% 87,759,666
2022-07-25 2022-07-21 4.975 15,942,797 +8,321 1.05% 79,321,377
2022-07-22 2022-07-20 4.975 15,934,476 -8,321 1.05% 79,279,977
2022-07-20 2022-07-18 5.023 15,942,797 +33,284 1.05% 80,087,767
2022-07-19 2022-07-15 5.035 15,909,513 +13,313 1.05% 80,111,764
2022-07-18 2022-07-14 5.264 15,896,200 -6,656 1.05% 83,674,440
2022-07-13 2022-07-11 5.264 15,902,856 +31,619 1.05% 83,709,476
2022-07-12 2022-07-08 5.612 15,871,237 -4,992 1.05% 89,074,429
2022-07-07 2022-07-05 5.408 15,876,229 -4,993 1.05% 85,858,887
2022-07-06 2022-07-04 5.696 15,881,222 +8,321 1.05% 90,462,412
2022-07-05 2022-06-30 5.733 15,872,901 +389,797 1.05% 91,002,124
2022-07-04 2022-06-29 5.610 15,483,104 +3,244 1.05% 86,858,375
2022-06-29 2022-06-27 5.807 15,479,860 -8,111 1.05% 89,893,897
2022-06-28 2022-06-24 5.881 15,487,971 -21,087 1.05% 91,086,744
2022-06-23 2022-06-21 5.918 15,509,058 -102,195 1.05% 91,784,411
2022-06-22 2022-06-20 5.881 15,611,253 -38,122 1.06% 91,811,781
2022-06-21 2022-06-17 5.943 15,649,375 -9,733 1.06% 93,000,719
2022-06-20 2022-06-16 5.869 15,659,108 -191,412 1.06% 91,900,155
2022-06-17 2022-06-15 5.807 15,850,520 -189,790 1.08% 92,046,375
2022-06-16 2022-06-14 5.573 16,040,310 -105,439 1.09% 89,390,931
2022-06-15 2022-06-13 5.277 16,145,749 -68,130 1.10% 85,200,910
2022-06-14 2022-06-10 5.030 16,213,879 -9,733 1.10% 81,562,281
2022-06-13 2022-06-09 4.969 16,223,612 -134,637 1.10% 80,611,104
2022-06-10 2022-06-08 4.944 16,358,249 -40,554 1.11% 80,876,706
2022-06-09 2022-06-07 4.821 16,398,803 -57,180 1.11% 79,055,334
2022-06-08 2022-06-06 4.611 16,455,983 -6,489 1.12% 75,881,814
2022-06-07 2022-06-02 4.402 16,462,472 +79,485 1.12% 72,461,202
2022-06-06 2022-06-01 4.463 16,382,987 +8,111 1.11% 73,121,304
2022-06-02 2022-05-31 4.624 16,374,876 +42,175 1.11% 75,709,706
2022-05-24 2022-05-20 4.611 16,332,701 +30,821 1.11% 75,313,336
2022-05-19 2022-05-17 4.587 16,301,880 -24,332 1.11% 74,769,229
2022-05-13 2022-05-11 4.439 16,326,212 +8,111 1.11% 72,465,318
2022-05-12 2022-05-10 4.463 16,318,101 +4,866 1.11% 72,831,702
2022-05-11 2022-05-06 4.463 16,313,235 -17,843 1.11% 72,809,984
2022-05-06 2022-05-04 4.574 16,331,078 +64,885 1.11% 74,701,794
2022-04-29 2022-04-27 4.550 16,266,193 +1,216,603 1.10% 74,003,891
2022-04-28 2022-04-26 4.500 15,049,590 +4,867 1.02% 67,726,683
2022-04-27 2022-04-25 4.513 15,044,723 +21,088 1.02% 67,890,272
2022-04-26 2022-04-22 4.661 15,023,635 +35,687 1.01% 70,017,902
2022-04-25 2022-04-21 4.759 14,987,948 +29,198 1.01% 71,329,923
2022-04-22 2022-04-20 4.882 14,958,750 +8,111 1.01% 73,035,290
2022-04-19 2022-04-13 5.043 14,950,639 +8,110 1.01% 75,392,012
2022-04-14 2022-04-12 5.067 14,942,529 -6,488 1.01% 75,719,581
2022-04-12 2022-04-08 5.080 14,949,017 +24,332 1.01% 75,936,770
2022-04-11 2022-04-07 5.055 14,924,685 -1,622 1.01% 75,445,146
2022-04-08 2022-04-06 5.166 14,926,307 +6,488 1.01% 77,109,638
2022-04-07 2022-04-04 5.265 14,919,819 -12,977 1.01% 78,547,741
2022-04-06 2022-04-01 5.092 14,932,796 -21,087 1.01% 76,038,485
2022-04-04 2022-03-31 5.080 14,953,883 +35,687 1.01% 75,961,488
2022-04-01 2022-03-30 5.154 14,918,196 +9,732 1.01% 76,883,804
2022-03-30 2022-03-28 5.055 14,908,464 +11,355 1.01% 75,363,147
2022-03-29 2022-03-25 4.956 14,897,109 -6,488 1.01% 73,836,367
2022-03-28 2022-03-24 5.104 14,903,597 +34,065 1.01% 76,073,555
2022-03-25 2022-03-23 5.141 14,869,532 -11,355 1.00% 76,449,672
2022-03-24 2022-03-22 5.043 14,880,887 -29,199 1.00% 75,040,272
2022-03-23 2022-03-21 4.895 14,910,086 +4,867 1.01% 72,981,524
2022-03-21 2022-03-17 4.993 14,905,219 -11,355 1.01% 74,427,881
2022-03-18 2022-03-16 4.661 14,916,574 +66,507 1.01% 69,518,942
2022-03-17 2022-03-15 4.278 14,850,067 +137,882 1.00% 63,533,116
2022-03-16 2022-03-14 4.562 14,712,185 +37,309 0.99% 67,115,244
2022-03-15 2022-03-11 4.858 14,674,876 +1,622 0.99% 71,287,426
2022-03-14 2022-03-10 4.993 14,673,254 -11,355 0.99% 73,269,585
2022-03-11 2022-03-09 4.858 14,684,609 +22,710 0.99% 71,334,707
2022-03-10 2022-03-08 4.870 14,661,899 +16,222 0.99% 71,405,159
2022-03-08 2022-03-04 5.104 14,645,677 +56,775 0.99% 74,757,034
2022-03-07 2022-03-03 5.289 14,588,902 +3,244 0.98% 77,165,321
2022-03-02 2022-02-28 5.326 14,585,658 +34,065 0.98% 77,687,660
2022-02-28 2022-02-24 5.326 14,551,593 +97,328 0.98% 77,506,220
2022-02-25 2022-02-23 5.499 14,454,265 +16,627 0.98% 79,482,797
2022-02-24 2022-02-22 5.524 14,437,638 +147,614 0.97% 79,747,382
2022-02-23 2022-02-21 5.696 14,290,024 -11,355 0.96% 81,398,650
2022-02-22 2022-02-18 5.782 14,301,379 +9,733 0.97% 82,697,623
2022-02-21 2022-02-17 5.659 14,291,646 +3,245 0.96% 80,879,267
2022-02-18 2022-02-16 5.610 14,288,401 +85,563 0.96% 80,156,233
2022-02-17 2022-02-15 5.672 14,202,838 +8,111 0.96% 80,551,797
2022-02-15 2022-02-11 5.696 14,194,727 +53,530 0.96% 80,855,821
2022-02-14 2022-02-10 5.795 14,141,197 +25,955 0.95% 81,945,725
2022-02-11 2022-02-09 5.807 14,115,242 -21,088 0.95% 81,969,353
2022-02-10 2022-02-08 5.684 14,136,330 -8,111 0.95% 80,348,888
2022-02-09 2022-02-07 5.635 14,144,441 +16,222 0.95% 79,697,419
2022-02-08 2022-02-04 5.635 14,128,219 -3,245 0.95% 79,606,016
2022-02-07 2022-01-31 5.450 14,131,464 +24,332 0.95% 77,010,811
2022-02-04 2022-01-27 5.499 14,107,132 +3,245 0.95% 77,573,942
2022-01-28 2022-01-26 5.524 14,103,887 -12,977 0.95% 77,903,883
2022-01-27 2022-01-25 5.647 14,116,864 -3,245 0.95% 79,716,088
2022-01-26 2022-01-24 5.844 14,120,109 +16,222 0.95% 82,519,894
2022-01-25 2022-01-21 5.943 14,103,887 -35,687 0.95% 83,816,231
2022-01-24 2022-01-20 5.906 14,139,574 +92,461 0.95% 83,505,313
2022-01-21 2022-01-19 5.856 14,047,113 +12,978 0.95% 82,266,488
2022-01-20 2022-01-18 5.819 14,034,135 -43,798 0.95% 81,671,385
2022-01-19 2022-01-17 5.696 14,077,933 -24,332 0.95% 80,190,540
2022-01-18 2022-01-14 5.770 14,102,265 +3,244 0.95% 81,372,376
2022-01-17 2022-01-13 5.659 14,099,021 -50,286 0.95% 79,789,164
2022-01-14 2022-01-12 5.610 14,149,307 +8,110 0.95% 79,375,932
2022-01-13 2022-01-11 5.647 14,141,197 -8,110 0.95% 79,853,493
2022-01-11 2022-01-07 5.536 14,149,307 +14,599 0.95% 78,329,216
2022-01-10 2022-01-06 5.548 14,134,708 +16,221 0.95% 78,422,670
2022-01-07 2022-01-05 5.585 14,118,487 -8,110 0.95% 78,854,890
2022-01-06 2022-01-04 5.770 14,126,597 -63,264 0.95% 81,512,775
2022-01-05 2022-01-03 5.635 14,189,861 +1,622 0.95% 79,953,340
2022-01-04 2021-12-31 5.376 14,188,239 +92,462 0.95% 76,270,616
2022-01-03 2021-12-29 5.376 14,095,777 +180,058 0.95% 75,773,575
2021-12-30 2021-12-28 5.659 13,915,719 +16,221 0.94% 78,751,821
2021-12-29 2021-12-24 5.733 13,899,498 -14,599 0.93% 79,688,259
2021-12-22 2021-12-20 5.672 13,914,097 +6,488 0.93% 78,914,195
2021-12-21 2021-12-17 5.733 13,907,609 -19,465 0.93% 79,734,761
2021-12-20 2021-12-16 5.869 13,927,074 -50,287 0.93% 81,735,196
2021-12-17 2021-12-15 5.573 13,977,361 +69,752 0.94% 77,894,337
2021-12-16 2021-12-14 5.573 13,907,609 +1,622 0.93% 77,505,617
2021-12-15 2021-12-13 5.561 13,905,987 +152,481 0.93% 77,325,125
2021-12-14 2021-12-10 5.696 13,753,506 +124,905 0.92% 78,342,543
2021-12-13 2021-12-09 5.832 13,628,601 -16,221 0.91% 79,479,420
2021-12-10 2021-12-08 5.795 13,644,822 +81,107 0.91% 79,069,320
2021-12-08 2021-12-06 5.585 13,563,715 +34,064 0.91% 75,756,365
2021-12-07 2021-12-03 5.733 13,529,651 +19,466 0.91% 77,567,861
2021-12-06 2021-12-02 5.622 13,510,185 -8,111 0.91% 75,957,106
2021-12-03 2021-12-01 5.499 13,518,296 +107,061 0.91% 74,335,982
2021-12-02 2021-11-30 5.499 13,411,235 +124,905 0.90% 73,747,262
2021-12-01 2021-11-29 5.746 13,286,330 +288,741 0.89% 76,336,672
2021-11-30 2021-11-26 6.510 12,997,589 +24,332 0.87% 84,613,370
2021-11-29 2021-11-25 6.781 12,973,257 -171,947 0.87% 87,973,928
2021-11-26 2021-11-24 6.387 13,145,204 +27,576 0.88% 83,953,607
2021-11-25 2021-11-23 6.387 13,117,628 -74,618 0.88% 83,777,489
2021-11-23 2021-11-19 6.374 13,192,246 -111,927 0.88% 84,091,394
2021-11-22 2021-11-18 6.411 13,304,173 -8,111 0.89% 85,296,949
2021-11-18 2021-11-16 6.350 13,312,284 -8,111 0.89% 84,528,288
2021-11-17 2021-11-15 6.362 13,320,395 +14,599 0.89% 84,744,023
2021-11-16 2021-11-12 6.313 13,305,796 -25,954 0.89% 83,994,934
2021-11-15 2021-11-11 6.325 13,331,750 +8,111 0.89% 84,323,145
2021-11-12 2021-11-10 6.461 13,323,639 +38,931 0.89% 86,078,842
2021-11-11 2021-11-09 6.251 13,284,708 +12,977 0.89% 83,042,849
2021-11-10 2021-11-08 6.189 13,271,731 -92,462 0.89% 82,143,567
2021-11-09 2021-11-05 6.017 13,364,193 -3,244 0.90% 80,409,031
2021-11-08 2021-11-04 5.881 13,367,437 -3,244 0.90% 78,615,611
2021-11-04 2021-11-02 5.819 13,370,681 +12,977 0.90% 77,810,427
2021-11-03 2021-11-01 5.844 13,357,704 +180,057 0.89% 78,064,292
2021-11-02 2021-10-29 6.078 13,177,647 -60,019 0.88% 80,098,994
2021-11-01 2021-10-28 6.004 13,237,666 +24,332 0.89% 79,484,537
2021-10-29 2021-10-27 6.165 13,213,334 +43,798 0.89% 81,456,302
2021-10-28 2021-10-26 6.276 13,169,536 +58,397 0.88% 82,647,653
2021-10-27 2021-10-25 6.387 13,111,139 -8,111 0.88% 83,736,046
2021-10-26 2021-10-22 6.473 13,119,250 +16,222 0.88% 84,920,117
2021-10-25 2021-10-21 6.448 13,103,028 -16,222 0.88% 84,492,007
2021-10-22 2021-10-20 6.584 13,119,250 +14,599 0.88% 86,375,890
2021-10-21 2021-10-19 6.498 13,104,651 -8,110 0.88% 85,148,763
2021-10-20 2021-10-18 6.411 13,112,761 -3,244 0.88% 84,069,751
2021-10-19 2021-10-15 6.337 13,116,005 -1,623 0.88% 83,120,273
2021-10-18 2021-10-12 6.300 13,117,628 -9,732 0.88% 82,645,361
2021-10-15 2021-10-11 6.374 13,127,360 +8,110 0.88% 83,677,791
2021-10-12 2021-10-08 6.276 13,119,250 +6,489 0.88% 82,332,075
2021-10-11 2021-10-07 6.325 13,112,761 -16,222 0.88% 82,938,042
2021-10-08 2021-10-06 6.251 13,128,983 +34,468 0.88% 82,069,411
2021-10-06 2021-10-04 6.424 13,094,515 -48,665 0.88% 84,114,218
2021-10-05 2021-09-30 6.387 13,143,180 +4,867 0.88% 83,940,680
2021-10-04 2021-09-29 6.239 13,138,313 +43,798 0.88% 81,965,745
2021-09-30 2021-09-28 6.337 13,094,515 +9,732 0.88% 82,984,084
2021-09-29 2021-09-27 6.251 13,084,783 +63,264 0.88% 81,793,116
2021-09-28 2021-09-24 6.387 13,021,519 +9,733 0.87% 83,163,676
2021-09-27 2021-09-23 6.473 13,011,786 -84,352 0.87% 84,224,509
2021-09-24 2021-09-21 6.350 13,096,138 +17,844 0.88% 83,155,838
2021-09-23 2021-09-20 6.350 13,078,294 +102,195 0.88% 83,042,534
2021-09-21 2021-09-17 6.720 12,976,099 +48,664 0.87% 87,193,261
2021-09-20 2021-09-16 6.683 12,927,435 +21,088 0.87% 86,388,099
2021-09-17 2021-09-15 7.051 12,906,347 -27,577 0.86% 91,000,122
2021-09-16 2021-09-14 7.113 12,933,924 +68,300 0.87% 91,998,747
2021-09-15 2021-09-13 7.300 12,865,624 -246,074 0.87% 93,912,745
2021-09-14 2021-09-10 7.013 13,111,698 -83,633 0.89% 91,958,869
2021-09-13 2021-09-09 6.902 13,195,331 -3,217 0.89% 91,068,640
2021-09-10 2021-09-08 6.802 13,198,548 +8,042 0.89% 89,777,821
2021-09-09 2021-09-07 6.902 13,190,506 -48,250 0.89% 91,035,340
2021-09-08 2021-09-06 7.001 13,238,756 -122,233 0.89% 92,685,362
2021-09-07 2021-09-03 6.653 13,360,989 -61,116 0.90% 88,888,989
2021-09-06 2021-09-02 6.640 13,422,105 +3,216 0.91% 89,128,678
2021-09-03 2021-09-01 6.566 13,418,889 +27,342 0.91% 88,106,117
2021-09-02 2021-08-31 6.529 13,391,547 +292,716 0.90% 87,427,011
2021-09-01 2021-08-30 6.727 13,098,831 +12,866 0.89% 88,122,210
2021-08-31 2021-08-27 6.815 13,085,965 -12,866 0.88% 89,174,748
2021-08-30 2021-08-26 6.765 13,098,831 +32,166 0.89% 88,610,873
2021-08-27 2021-08-25 6.889 13,066,665 -36,991 0.88% 90,018,153
2021-08-26 2021-08-24 7.013 13,103,656 +28,949 0.89% 91,902,466
2021-08-25 2021-08-23 6.852 13,074,707 -8,041 0.88% 89,585,793
2021-08-24 2021-08-20 6.752 13,082,748 +130,274 0.88% 88,339,387
2021-08-23 2021-08-19 7.063 12,952,474 -88,458 0.88% 91,486,422
2021-08-20 2021-08-18 7.038 13,040,932 -17,691 0.88% 91,786,887
2021-08-19 2021-08-17 6.951 13,058,623 +139,924 0.88% 90,774,689
2021-08-18 2021-08-16 6.678 12,918,699 +25,733 0.87% 86,267,784
2021-08-17 2021-08-13 6.678 12,892,966 +78,406 0.87% 86,095,946
2021-08-16 2021-08-12 6.690 12,814,560 +130,275 0.87% 85,731,723
2021-08-13 2021-08-11 6.839 12,684,285 +24,125 0.86% 86,752,951
2021-08-12 2021-08-10 6.951 12,660,160 +16,083 0.86% 88,004,844
2021-08-11 2021-08-09 6.964 12,644,077 -9,650 0.85% 88,050,279
2021-08-10 2021-08-06 6.951 12,653,727 +33,775 0.85% 87,960,127
2021-08-09 2021-08-05 6.964 12,619,952 -86,850 0.85% 87,882,278
2021-08-06 2021-08-04 7.150 12,706,802 -94,891 0.86% 90,857,270
2021-08-05 2021-08-03 6.939 12,801,693 -8,042 0.86% 88,829,493
2021-08-04 2021-08-02 6.889 12,809,735 +17,692 0.87% 88,248,125
2021-08-03 2021-07-30 6.777 12,792,043 +20,908 0.86% 86,694,589
2021-08-02 2021-07-29 7.038 12,771,135 +8,042 0.86% 89,887,956
2021-07-30 2021-07-28 6.926 12,763,093 -33,775 0.86% 88,402,940
2021-07-29 2021-07-27 6.392 12,796,868 +130,274 0.86% 81,794,177
2021-07-28 2021-07-26 6.864 12,666,594 +342,574 0.86% 86,946,981
2021-07-27 2021-07-23 7.275 12,324,020 +128,666 0.83% 89,652,796
2021-07-26 2021-07-22 7.449 12,195,354 +30,559 0.82% 90,839,934
2021-07-23 2021-07-21 7.411 12,164,795 -38,600 0.82% 90,158,490
2021-07-22 2021-07-20 7.523 12,203,395 -20,909 0.82% 91,810,345
2021-07-21 2021-07-19 7.635 12,224,304 +45,034 0.83% 93,335,765
2021-07-20 2021-07-16 7.747 12,179,270 -51,467 0.82% 94,354,992
2021-07-19 2021-07-15 7.586 12,230,737 +8,042 0.83% 92,776,512
2021-07-16 2021-07-14 7.809 12,222,695 -32,167 0.83% 95,451,376
2021-07-15 2021-07-13 7.561 12,254,862 +90,067 0.83% 92,654,727
2021-07-14 2021-07-12 7.586 12,164,795 -24,127 0.82% 92,276,307
2021-07-13 2021-07-09 7.586 12,188,922 -135,099 0.82% 92,459,323
2021-07-12 2021-07-08 7.001 12,324,021 +223,557 0.83% 86,281,245
2021-07-09 2021-07-07 7.188 12,100,464 +8,042 0.82% 86,973,198
2021-07-08 2021-07-06 7.026 12,092,422 +522,706 0.82% 84,960,551
2021-07-07 2021-07-05 7.695 11,569,716 -86,850 0.78% 89,031,107
2021-07-06 2021-07-02 7.733 11,656,566 +199,200 0.79% 90,141,303
2021-07-05 2021-06-30 8.049 11,457,366 +28,491 0.79% 92,220,187
2021-06-30 2021-06-28 8.087 11,428,875 +3,165 0.78% 92,424,101
2021-06-29 2021-06-25 8.062 11,425,710 +85,472 0.78% 92,109,761
2021-06-28 2021-06-24 8.188 11,340,238 +44,319 0.78% 92,853,645
2021-06-25 2021-06-23 8.264 11,295,919 +3,165 0.78% 93,347,158
2021-06-24 2021-06-22 8.213 11,292,754 +44,319 0.78% 92,750,232
2021-06-23 2021-06-21 8.024 11,248,435 -3,166 0.77% 90,254,239
2021-06-22 2021-06-18 8.137 11,251,601 -30,073 0.77% 91,559,196
2021-06-21 2021-06-17 8.074 11,281,674 +28,491 0.77% 91,091,150
2021-06-18 2021-06-16 8.100 11,253,183 -36,405 0.77% 91,145,492
2021-06-17 2021-06-15 8.618 11,289,588 +41,153 0.78% 97,289,114
2021-06-16 2021-06-11 8.706 11,248,435 +15,828 0.77% 97,929,403
2021-06-15 2021-06-10 8.820 11,232,607 -33,239 0.77% 99,068,997
2021-06-11 2021-06-09 8.668 11,265,846 +20,577 0.77% 97,653,926
2021-06-10 2021-06-08 8.656 11,245,269 -68,061 0.77% 97,333,469
2021-06-09 2021-06-07 8.832 11,313,330 +6,331 0.78% 99,923,908
2021-06-08 2021-06-04 8.820 11,306,999 +7,914 0.78% 99,725,117
2021-06-07 2021-06-03 9.313 11,299,085 -4,748 0.78% 105,223,452
2021-06-04 2021-06-02 9.136 11,303,833 +22,159 0.78% 103,268,011
2021-06-03 2021-06-01 9.249 11,281,674 +17,411 0.77% 104,348,547
2021-06-02 2021-05-31 9.161 11,264,263 -150,367 0.77% 103,191,178
2021-06-01 2021-05-28 8.933 11,414,630 +68,061 0.78% 101,972,492
2021-05-31 2021-05-27 9.452 11,346,569 -7,914 0.78% 107,242,749
2021-05-28 2021-05-26 9.224 11,354,483 +14,245 0.78% 104,735,040
2021-05-27 2021-05-25 9.211 11,340,238 -26,908 0.78% 104,460,350
2021-05-26 2021-05-24 9.174 11,367,146 -71,226 0.78% 104,277,315
2021-05-25 2021-05-21 8.959 11,438,372 +53,816 0.79% 102,473,656
2021-05-24 2021-05-20 9.098 11,384,556 +28,490 0.78% 103,573,911
2021-05-21 2021-05-18 9.262 11,356,066 -347,038 0.78% 105,180,120
2021-05-20 2021-05-17 8.542 11,703,104 +14,246 0.80% 99,965,361
2021-05-18 2021-05-14 8.453 11,688,858 +18,993 0.80% 98,809,791
2021-05-17 2021-05-13 8.466 11,669,865 -82,306 0.80% 98,796,695
2021-05-14 2021-05-12 8.466 11,752,171 -136,121 0.81% 99,493,495
2021-05-13 2021-05-11 8.251 11,888,292 -33,239 0.82% 98,092,189
2021-05-12 2021-05-10 8.352 11,921,531 -77,558 0.82% 99,571,551
2021-05-11 2021-05-07 8.049 11,999,089 -60,146 0.82% 96,580,508
2021-05-10 2021-05-06 8.112 12,059,235 -134,539 0.83% 97,826,511
2021-05-07 2021-05-05 8.036 12,193,774 +30,073 0.84% 97,993,448
2021-05-06 2021-05-04 8.175 12,163,701 +39,570 0.84% 99,442,446
2021-05-05 2021-05-03 7.998 12,124,131 -98,134 0.83% 96,974,179
2021-05-04 2021-04-30 8.036 12,222,265 -6,331 0.84% 98,222,411
2021-05-03 2021-04-29 8.188 12,228,596 -50,650 0.84% 100,127,502
2021-04-30 2021-04-28 8.276 12,279,246 -49,067 0.84% 101,628,328
2021-04-29 2021-04-27 8.276 12,328,313 +126,625 0.85% 102,034,428
2021-04-28 2021-04-26 8.340 12,201,688 -221,593 0.84% 101,757,313
2021-04-27 2021-04-23 7.961 12,423,281 -41,153 0.85% 98,895,980
2021-04-26 2021-04-22 7.973 12,464,434 -110,797 0.86% 99,381,078
2021-04-23 2021-04-21 7.771 12,575,231 +39,570 0.86% 97,722,117
2021-04-22 2021-04-20 7.746 12,535,661 -7,914 0.86% 97,097,823
2021-04-21 2021-04-19 7.771 12,543,575 -72,809 0.86% 97,476,118
2021-04-20 2021-04-16 7.708 12,616,384 +52,233 0.87% 97,244,828
2021-04-19 2021-04-15 7.683 12,564,151 +169,360 0.86% 96,524,710
2021-04-16 2021-04-14 8.011 12,394,791 -246,918 0.85% 99,295,655
2021-04-15 2021-04-13 7.809 12,641,709 +107,631 0.87% 98,717,931
2021-04-14 2021-04-12 7.796 12,534,078 -30,073 0.86% 97,719,073
2021-04-13 2021-04-09 8.024 12,564,151 +52,232 0.86% 100,811,169
2021-04-12 2021-04-08 8.024 12,511,919 +145,619 0.86% 100,392,075
2021-04-09 2021-04-07 7.645 12,366,300 -177,275 0.85% 94,535,937
2021-04-08 2021-04-01 7.316 12,543,575 +26,908 0.86% 91,770,199
2021-04-07 2021-03-31 7.253 12,516,667 +186,771 0.86% 90,782,549
2021-04-01 2021-03-30 7.645 12,329,896 +272,243 0.85% 94,257,641
2021-03-31 2021-03-29 7.228 12,057,653 +4,749 0.83% 87,148,635
2021-03-29 2021-03-25 7.164 12,052,904 +87,054 0.83% 86,352,822
2021-03-26 2021-03-24 7.266 11,965,850 +120,294 0.82% 86,938,707
2021-03-25 2021-03-23 7.354 11,845,556 +109,213 0.81% 87,112,447
2021-03-23 2021-03-19 7.607 11,736,343 +66,478 0.81% 89,275,248
2021-03-22 2021-03-18 7.872 11,669,865 +34,822 0.80% 91,866,180
2021-03-19 2021-03-17 8.213 11,635,043 -101,300 0.80% 95,561,538
2021-03-18 2021-03-16 7.834 11,736,343 -6,331 0.81% 91,944,608
2021-03-17 2021-03-15 7.581 11,742,674 +36,405 0.81% 89,026,651
2021-03-15 2021-03-11 7.683 11,706,269 -205,765 0.80% 89,933,989
2021-03-12 2021-03-10 7.405 11,912,034 -427,358 0.82% 88,203,399
2021-03-11 2021-03-09 7.013 12,339,392 -49,068 0.85% 86,534,348
2021-03-10 2021-03-08 6.811 12,388,460 +221,594 0.85% 84,373,850
2021-03-09 2021-03-05 7.316 12,166,866 +88,637 0.84% 89,014,154
2021-03-08 2021-03-04 7.442 12,078,229 +61,729 0.83% 89,891,853
2021-03-05 2021-03-03 7.720 12,016,500 -7,914 0.83% 92,772,868
2021-03-04 2021-03-02 7.556 12,024,414 +14,246 0.83% 90,858,777
2021-03-03 2021-03-01 7.645 12,010,168 -53,816 0.82% 91,813,435
2021-03-02 2021-02-26 7.127 12,063,984 +80,723 0.83% 85,974,892
2021-03-01 2021-02-25 7.329 11,983,261 +17,411 0.82% 87,822,297
2021-02-26 2021-02-24 7.405 11,965,850 +131,373 0.82% 88,601,883
2021-02-25 2021-02-23 7.506 11,834,477 +115,545 0.81% 88,825,425
2021-02-24 2021-02-22 7.619 11,718,932 +60,147 0.80% 89,290,885
2021-02-23 2021-02-19 7.910 11,658,785 -210,514 0.80% 92,220,911
2021-02-22 2021-02-18 7.581 11,869,299 -170,943 0.81% 89,986,653
2021-02-19 2021-02-17 7.392 12,040,242 +101,300 0.83% 89,000,585
2021-02-18 2021-02-16 7.556 11,938,942 +17,411 0.82% 90,212,934
2021-02-17 2021-02-11 7.291 11,921,531 +330,807 0.82% 86,917,980
2021-02-16 2021-02-09 7.240 11,590,724 +288,071 0.80% 83,920,288
2021-02-10 2021-02-08 7.746 11,302,653 -60,147 0.78% 87,547,278
2021-02-09 2021-02-05 7.316 11,362,800 +20,576 0.78% 83,131,517
2021-02-08 2021-02-04 7.619 11,342,224 +53,816 0.78% 86,420,607
2021-02-05 2021-02-03 7.771 11,288,408 -275,805 0.78% 87,722,216
2021-02-04 2021-02-02 7.392 11,564,213 +74,392 0.79% 85,481,814
2021-02-03 2021-02-01 7.177 11,489,821 +147,201 0.79% 82,463,807
2021-02-02 2021-01-29 6.811 11,342,620 +364,046 0.78% 77,250,968
2021-02-01 2021-01-28 6.924 10,978,574 -9,497 0.75% 76,020,071
2021-01-29 2021-01-27 7.164 10,988,071 +23,742 0.75% 78,723,845
2021-01-28 2021-01-26 7.291 10,964,329 +155,115 0.75% 79,939,173
2021-01-27 2021-01-25 7.670 10,809,214 +178,458 0.74% 82,905,737
2021-01-26 2021-01-22 7.518 10,630,756 +243,752 0.73% 79,925,046
2021-01-25 2021-01-21 7.961 10,387,004 -16,625 0.71% 82,686,123
2021-01-22 2021-01-20 8.062 10,403,629 +47,485 0.71% 83,870,130
2021-01-21 2021-01-19 7.506 10,356,144 -918,522 0.71% 77,729,577
2021-01-20 2021-01-18 6.684 11,274,666 -26,908 0.77% 75,363,514
2021-01-19 2021-01-15 6.659 11,301,574 -9,497 0.78% 75,257,767
2021-01-18 2021-01-14 6.672 11,311,071 +31,656 0.78% 75,463,932
2021-01-15 2021-01-13 6.571 11,279,415 +132,956 0.77% 74,112,540
2021-01-14 2021-01-12 6.684 11,146,459 +64,498 0.77% 74,506,536
2021-01-13 2021-01-11 6.470 11,081,961 +739,171 0.76% 71,694,916
2021-01-12 2021-01-08 6.899 10,342,790 -147,201 0.71% 71,356,268
2021-01-11 2021-01-07 6.823 10,489,991 +224,759 0.72% 71,576,533
2021-01-08 2021-01-06 7.114 10,265,232 +146,410 0.70% 73,026,241
2021-01-07 2021-01-05 7.076 10,118,822 -52,233 0.69% 71,601,111
2021-01-06 2021-01-04 6.748 10,171,055 +359,298 0.70% 68,629,216
2021-01-05 2020-12-31 6.950 9,811,757 +178,857 0.67% 68,188,518
2021-01-04 2020-12-29 7.139 9,632,900 +129,790 0.66% 68,771,307
2020-12-30 2020-12-28 6.545 9,503,110 +66,478 0.65% 62,200,990
2020-12-29 2020-12-24 6.823 9,436,632 +224,759 0.65% 64,389,130
2020-12-28 2020-12-22 7.278 9,211,873 +4,748 0.63% 67,045,897
2020-12-23 2020-12-21 7.442 9,207,125 -18,994 0.63% 68,523,749
2020-12-22 2020-12-18 7.442 9,226,119 +53,816 0.63% 68,665,111
2020-12-21 2020-12-17 7.430 9,172,303 -98,134 0.63% 68,148,688
2020-12-18 2020-12-16 7.139 9,270,437 +91,803 0.64% 66,183,607
2020-12-17 2020-12-15 7.266 9,178,634 +18,993 0.63% 66,687,998
2020-12-16 2020-12-14 7.164 9,159,641 +20,577 0.63% 65,624,090
2020-12-15 2020-12-11 7.341 9,139,064 +39,570 0.63% 67,093,374
2020-12-11 2020-12-09 7.202 9,099,494 -26,908 0.62% 65,538,105
2020-12-10 2020-12-08 7.278 9,126,402 +7,505 0.63% 66,423,822
2020-12-09 2020-12-07 7.240 9,118,897 -1,583 0.63% 66,023,526
2020-12-08 2020-12-04 7.367 9,120,480 +9,497 0.63% 67,187,430
2020-12-07 2020-12-03 7.303 9,110,983 +23,742 0.63% 66,541,848
2020-12-04 2020-12-02 7.442 9,087,241 -14,245 0.62% 67,631,516
2020-12-03 2020-12-01 7.480 9,101,486 +115,545 0.62% 68,082,547
2020-12-02 2020-11-30 7.341 8,985,941 +20,577 0.62% 65,969,239
2020-12-01 2020-11-27 7.518 8,965,364 +45,901 0.62% 67,404,156
2020-11-30 2020-11-26 7.303 8,919,463 +227,924 0.61% 65,143,086
2020-11-27 2020-11-25 7.733 8,691,539 +4,749 0.60% 67,212,475
2020-11-26 2020-11-24 7.796 8,686,790 +96,551 0.60% 67,724,572
2020-11-25 2020-11-23 8.087 8,590,239 +64,895 0.59% 69,468,353
2020-11-24 2020-11-20 8.289 8,525,344 -12,662 0.59% 70,667,143
2020-11-23 2020-11-19 8.390 8,538,006 -3,166 0.59% 71,635,173
2020-11-20 2020-11-18 8.428 8,541,172 +23,742 0.59% 71,985,509
2020-11-19 2020-11-17 8.378 8,517,430 +4,749 0.58% 71,354,913
2020-11-18 2020-11-16 8.453 8,512,681 -4,749 0.58% 71,960,514
2020-11-17 2020-11-13 8.352 8,517,430 +44,319 0.58% 71,139,665
2020-11-16 2020-11-12 8.137 8,473,111 +15,828 0.58% 68,949,408
2020-11-13 2020-11-11 8.112 8,457,283 +45,901 0.58% 68,606,880
2020-11-12 2020-11-10 8.441 8,411,382 +123,459 0.58% 70,997,916
2020-11-11 2020-11-09 8.946 8,287,923 -26,907 0.57% 74,144,808
2020-11-10 2020-11-06 8.668 8,314,830 -17,411 0.57% 72,074,107
2020-11-09 2020-11-05 8.820 8,332,241 -18,994 0.57% 73,488,440
2020-11-06 2020-11-04 8.668 8,351,235 +227,924 0.57% 72,389,671
2020-11-05 2020-11-03 8.529 8,123,311 -6,331 0.56% 69,284,906
2020-11-04 2020-11-02 8.314 8,129,642 +36,405 0.56% 67,592,591
2020-11-03 2020-10-30 8.390 8,093,237 +9,497 0.56% 67,903,493
2020-11-02 2020-10-29 8.719 8,083,740 +11,079 0.56% 70,479,564
2020-10-30 2020-10-28 8.479 8,072,661 +33,239 0.55% 68,444,888
2020-10-29 2020-10-27 8.693 8,039,422 +20,577 0.55% 69,890,001
2020-10-28 2020-10-23 8.643 8,018,845 +31,656 0.55% 69,305,819
2020-10-27 2020-10-22 8.908 7,987,189 +75,975 0.55% 71,151,631
2020-10-23 2020-10-21 8.769 7,911,214 +131,373 0.54% 69,375,222
2020-10-21 2020-10-19 8.618 7,779,841 +387,788 0.53% 67,043,531
2020-10-20 2020-10-16 9.060 7,392,053 +253,249 0.51% 66,970,880
2020-10-19 2020-10-15 9.654 7,138,804 +11,080 0.49% 68,916,085
2020-10-16 2020-10-14 10.083 7,127,724 -213,679 0.49% 71,871,308
2020-10-15 2020-10-12 9.654 7,341,403 -36,405 0.50% 70,871,921
2020-10-14 2020-10-09 9.881 7,377,808 +139,287 0.51% 72,901,402
2020-10-12 2020-10-08 10.197 7,238,521 +55,398 0.50% 73,811,691
2020-10-09 2020-10-07 10.197 7,183,123 -3,165 0.49% 73,246,794
2020-10-08 2020-10-06 10.349 7,186,288 -55,399 0.49% 74,368,719
2020-10-07 2020-10-05 9.982 7,241,687 -82,306 0.50% 72,288,402
2020-09-30 2020-09-28 10.248 7,323,993 -95,367 0.50% 75,053,432
2020-09-29 2020-09-25 10.323 7,419,360 -256,415 0.51% 76,593,212
2020-09-28 2020-09-24 10.437 7,675,775 +12,663 0.53% 80,113,197
2020-09-25 2020-09-23 10.601 7,663,112 +22,159 0.53% 81,239,813
2020-09-24 2020-09-22 10.488 7,640,953 -20,577 0.52% 80,135,952
2020-09-23 2020-09-21 10.677 7,661,530 +4,749 0.53% 81,803,897
2020-09-22 2020-09-18 10.968 7,656,781 -137,704 0.53% 83,978,426
2020-09-21 2020-09-17 10.905 7,794,485 -170,944 0.54% 84,996,296
2020-09-18 2020-09-16 10.980 7,965,429 -180,440 0.55% 87,464,280
2020-09-17 2020-09-15 11.056 8,145,869 +31,656 0.56% 90,063,175
2020-09-16 2020-09-14 11.157 8,114,213 +9,497 0.56% 90,533,412
2020-09-15 2020-09-11 11.334 8,104,716 +49,067 0.56% 91,861,181
2020-09-14 2020-09-10 10.816 8,055,649 +155,115 0.55% 87,131,678
2020-09-11 2020-09-09 11.006 7,900,534 +21,753 0.54% 86,951,361
2020-09-10 2020-09-08 10.879 7,878,781 +17,411 0.54% 85,716,407
2020-09-09 2020-09-07 11.233 7,861,370 -17,411 0.54% 88,308,352
2020-09-08 2020-09-04 11.473 7,878,781 -1,583 0.54% 90,395,468
2020-09-07 2020-09-03 11.499 7,880,364 -5,144 0.54% 90,612,779
2020-09-04 2020-09-02 11.865 7,885,508 -120,692 0.54% 93,561,473
2020-09-03 2020-09-01 11.562 8,006,200 -1,583 0.55% 92,565,534
2020-09-02 2020-08-31 11.511 8,007,783 -487,505 0.55% 92,179,098
2020-09-01 2020-08-28 11.486 8,495,288 +138,883 0.58% 97,576,171
2020-08-31 2020-08-27 11.296 8,356,405 -473,655 0.57% 94,397,128
2020-08-28 2020-08-26 10.943 8,830,060 -207,746 0.61% 96,623,625
2020-08-27 2020-08-25 10.665 9,037,806 -155,512 0.62% 96,384,510
2020-08-26 2020-08-24 10.147 9,193,318 +9,497 0.63% 93,280,230
2020-08-25 2020-08-21 10.475 9,183,821 -441,604 0.63% 96,201,030
2020-08-24 2020-08-20 10.361 9,625,425 -142,452 0.66% 99,732,234
2020-08-21 2020-08-19 10.222 9,767,877 -61,730 0.67% 99,850,555
2020-08-20 2020-08-18 10.336 9,829,607 -139,287 0.68% 101,599,422
2020-08-19 2020-08-17 9.982 9,968,894 +61,730 0.68% 99,512,090
2020-08-18 2020-08-14 9.755 9,907,164 -117,128 0.68% 96,642,562
2020-08-17 2020-08-13 9.591 10,024,292 -7,914 0.69% 96,138,483
2020-08-14 2020-08-12 9.540 10,032,206 +94,573 0.69% 95,707,324
2020-08-13 2020-08-11 9.805 9,937,633 +162,220 0.69% 97,442,060
2020-08-12 2020-08-10 9.944 9,775,413 -42,736 0.68% 97,210,153
2020-08-11 2020-08-07 10.008 9,818,149 +223,176 0.68% 98,255,435
2020-08-10 2020-08-06 9.527 9,594,973 -68,061 0.67% 91,414,878
2020-08-07 2020-08-05 9.363 9,663,034 +125,042 0.67% 90,476,022
2020-08-06 2020-08-04 9.199 9,537,992 +262,746 0.66% 87,738,481
2020-08-05 2020-08-03 9.477 9,275,246 -3,165 0.64% 87,899,920
2020-08-04 2020-07-31 9.123 9,278,411 +4,748 0.64% 84,647,198
2020-08-03 2020-07-30 9.313 9,273,663 -142,453 0.64% 86,361,580
2020-07-31 2020-07-29 9.224 9,416,116 +110,797 0.65% 86,855,323
2020-07-30 2020-07-28 9.022 9,305,319 +1,583 0.65% 83,952,041
2020-07-29 2020-07-27 9.009 9,303,736 +112,379 0.65% 83,820,199
2020-07-28 2020-07-24 9.464 9,191,357 +69,644 0.64% 86,988,779
2020-07-27 2020-07-23 10.172 9,121,713 -213,679 0.63% 92,784,208
2020-07-24 2020-07-22 9.439 9,335,392 -945,728 0.65% 88,116,034
2020-07-23 2020-07-21 8.794 10,281,120 -15,828 0.71% 90,417,282
2020-07-22 2020-07-20 8.832 10,296,948 -144,036 0.71% 90,946,811
2020-07-21 2020-07-17 8.883 10,440,984 -121,876 0.72% 92,746,715
2020-07-20 2020-07-16 8.365 10,562,860 +104,465 0.73% 88,357,067
2020-07-17 2020-07-15 8.971 10,458,395 +11,080 0.73% 93,826,425
2020-07-16 2020-07-14 8.997 10,447,315 -30,073 0.72% 93,991,042
2020-07-15 2020-07-13 9.161 10,477,388 +3,165 0.73% 95,982,667
2020-07-14 2020-07-10 8.908 10,474,223 -150,366 0.73% 93,306,675
2020-07-13 2020-07-09 8.971 10,624,589 +44,318 0.74% 95,317,418
2020-07-10 2020-07-08 8.997 10,580,271 +352,966 0.73% 95,187,203
2020-07-09 2020-07-07 8.656 10,227,305 +94,969 0.71% 88,522,477
2020-07-08 2020-07-06 8.867 10,132,336 +30,073 0.70% 89,845,051
2020-07-07 2020-07-03 8.752 10,102,263 +198,843 0.70% 88,416,709
2020-07-06 2020-07-02 8.688 9,903,420 +144,010 0.69% 86,043,727
2020-07-03 2020-06-30 8.561 9,759,410 +284,890 0.68% 83,545,578
2020-07-02 2020-06-29 8.446 9,474,520 +334,979 0.66% 80,017,279
2020-06-30 2020-06-26 8.918 9,139,541 +40,699 0.64% 81,508,877
2020-06-29 2020-06-24 9.135 9,098,842 +64,178 0.64% 83,122,246
2020-06-26 2020-06-23 9.110 9,034,664 +145,576 0.64% 82,305,080
2020-06-24 2020-06-22 9.838 8,889,088 -338,111 0.63% 87,452,662
2020-06-23 2020-06-19 10.503 9,227,199 -48,525 0.65% 96,909,602
2020-06-22 2020-06-18 10.733 9,275,724 -54,786 0.65% 99,552,509
2020-06-19 2020-06-17 10.988 9,330,510 -133,453 0.66% 102,524,802
2020-06-18 2020-06-16 10.477 9,463,963 +28,176 0.67% 99,154,400
2020-06-17 2020-06-15 10.285 9,435,787 +156,532 0.67% 97,050,799
2020-06-16 2020-06-12 10.273 9,279,255 +118,965 0.66% 95,322,245
2020-06-15 2020-06-11 10.285 9,160,290 +137,749 0.65% 94,217,203
2020-06-12 2020-06-10 10.183 9,022,541 -81,397 0.64% 91,878,160
2020-06-11 2020-06-09 10.055 9,103,938 -125,619 0.64% 91,543,840
2020-06-10 2020-06-08 8.957 9,229,557 +222,276 0.66% 82,665,439
2020-06-09 2020-06-05 9.084 9,007,281 -89,223 0.66% 81,825,453
2020-06-08 2020-06-04 9.199 9,096,504 -56,352 0.67% 83,682,012
2020-06-05 2020-06-03 9.059 9,152,856 -61,048 0.67% 82,914,019
2020-06-04 2020-06-02 8.957 9,213,904 -15,653 0.67% 82,525,242
2020-06-03 2020-06-01 8.969 9,229,557 -109,573 0.68% 82,783,364
2020-06-02 2020-05-29 8.816 9,339,130 -97,050 0.68% 82,334,266
2020-06-01 2020-05-28 8.752 9,436,180 -133,053 0.69% 82,587,038
2020-05-29 2020-05-27 8.624 9,569,233 -31,306 0.70% 82,528,890
2020-05-28 2020-05-26 8.458 9,600,539 -10,958 0.70% 81,204,241
2020-05-27 2020-05-25 8.446 9,611,497 -15,653 0.70% 81,174,122
2020-05-26 2020-05-22 8.241 9,627,150 -10,957 0.70% 79,338,239
2020-05-25 2020-05-21 8.586 9,638,107 +10,957 0.71% 82,753,452
2020-05-22 2020-05-20 8.905 9,627,150 -115,834 0.70% 85,734,500
2020-05-21 2020-05-19 8.880 9,742,984 +86,093 0.71% 86,517,089
2020-05-20 2020-05-18 9.046 9,656,891 -48,525 0.71% 87,356,594
2020-05-19 2020-05-15 8.905 9,705,416 -180,013 0.71% 86,431,497
2020-05-18 2020-05-14 9.148 9,885,429 -315,416 0.72% 90,434,397
2020-05-15 2020-05-13 9.365 10,200,845 -84,528 0.75% 95,535,598
2020-05-14 2020-05-12 9.135 10,285,373 -62,613 0.75% 93,961,771
2020-05-13 2020-05-11 8.944 10,347,986 +10,958 0.76% 92,550,544
2020-05-12 2020-05-08 8.931 10,337,028 +45,394 0.76% 92,320,463
2020-05-08 2020-05-06 8.816 10,291,634 +15,653 0.75% 90,731,591
2020-05-07 2020-05-05 8.816 10,275,981 +84,528 0.75% 90,593,594
2020-05-06 2020-05-04 8.637 10,191,453 -4,696 0.75% 88,025,380
2020-05-05 2020-04-29 8.612 10,196,149 +72,005 0.75% 87,805,390
2020-05-04 2020-04-28 8.969 10,124,144 +26,610 0.74% 90,807,251
2020-04-29 2020-04-27 8.739 10,097,534 -7,826 0.74% 88,246,305
2020-04-28 2020-04-24 8.854 10,105,360 -136,575 0.74% 89,476,735
2020-04-23 2020-04-21 8.688 10,241,935 -109,573 0.75% 88,984,842
2020-04-22 2020-04-20 9.250 10,351,508 +70,440 0.76% 95,756,286
2020-04-21 2020-04-17 9.020 10,281,068 +18,784 0.75% 92,740,202
2020-04-20 2020-04-16 9.135 10,262,284 +4,696 0.76% 93,750,842
2020-04-17 2020-04-15 9.327 10,257,588 -8,218 0.76% 95,673,842
2020-04-16 2020-04-14 9.493 10,265,806 -72,005 0.76% 97,455,638
2020-04-15 2020-04-09 9.429 10,337,811 -54,004 0.77% 97,478,773
2020-04-14 2020-04-08 8.944 10,391,815 +142,445 0.78% 92,942,543
2020-04-09 2020-04-07 9.135 10,249,370 -206,232 0.77% 93,632,866
2020-04-08 2020-04-06 8.880 10,455,602 -68,874 0.80% 92,845,092
2020-04-07 2020-04-03 8.663 10,524,476 +11,347 0.82% 91,170,698
2020-04-06 2020-04-02 8.113 10,513,129 -514,601 0.82% 85,296,424
2020-04-03 2020-04-01 7.998 11,027,730 -1,015,116 0.86% 88,203,448
2020-04-02 2020-03-31 7.986 12,042,846 -600,695 0.94% 96,168,813
2020-04-01 2020-03-30 7.283 12,643,541 +879,714 0.98% 92,080,715
2020-03-31 2020-03-27 6.989 11,763,827 -67,309 0.91% 82,216,893
2020-03-30 2020-03-26 6.836 11,831,136 +23,480 0.92% 80,873,331
2020-03-27 2020-03-25 6.925 11,807,656 +8,562 0.92% 81,768,886
2020-03-26 2020-03-24 6.848 11,799,094 -98,616 0.92% 80,805,060
2020-03-25 2020-03-23 6.427 11,897,710 -644,914 0.92% 76,463,904
2020-03-24 2020-03-20 6.388 12,542,624 -61,048 0.97% 80,127,854
2020-03-23 2020-03-19 6.069 12,603,672 +61,048 0.98% 76,491,963
2020-03-20 2020-03-18 6.133 12,542,624 +25,045 0.97% 76,922,740
2020-03-19 2020-03-17 6.746 12,517,579 +133,053 0.97% 84,446,055
2020-03-18 2020-03-16 6.708 12,384,526 -114,269 0.96% 83,073,746
2020-03-17 2020-03-13 7.091 12,498,795 +36,002 0.97% 88,631,119
2020-03-16 2020-03-12 7.321 12,462,793 -112,703 0.97% 91,242,065
2020-03-13 2020-03-11 7.666 12,575,496 -23,480 0.98% 96,405,426
2020-03-12 2020-03-10 7.372 12,598,976 -70,440 0.98% 92,882,985
2020-03-11 2020-03-09 7.308 12,669,416 -31,306 0.98% 92,592,909
2020-03-10 2020-03-06 7.615 12,700,722 -16,045 0.99% 96,716,322
2020-03-09 2020-03-05 7.474 12,716,767 -314,630 0.99% 95,051,218
2020-03-06 2020-03-04 7.027 13,031,397 +39,133 1.01% 91,575,388
2020-03-05 2020-03-03 7.002 12,992,264 -73,962 1.01% 90,968,388
2020-03-04 2020-03-02 6.900 13,066,226 -30,132 1.01% 90,150,685
2020-03-03 2020-02-28 6.644 13,096,358 +25,045 1.02% 87,011,967
2020-03-02 2020-02-27 6.938 13,071,313 -281,759 1.02% 90,686,815
2020-02-28 2020-02-26 6.989 13,353,072 +1,565 1.04% 93,324,059
2020-02-27 2020-02-25 7.130 13,351,507 -25,045 1.04% 95,189,620
2020-02-26 2020-02-24 6.887 13,376,552 -61,047 1.04% 92,120,874
2020-02-25 2020-02-21 7.219 13,437,599 +12,522 1.04% 97,005,248
2020-02-24 2020-02-20 7.219 13,425,077 +21,915 1.04% 96,914,852
2020-02-21 2020-02-19 7.104 13,403,162 -23,480 1.04% 95,215,393
2020-02-20 2020-02-18 7.091 13,426,642 +7,826 1.04% 95,210,643
2020-02-19 2020-02-17 7.027 13,418,816 +212,885 1.04% 94,297,894
2020-02-18 2020-02-14 6.759 13,205,931 +17,218 1.03% 89,258,544
2020-02-17 2020-02-13 6.836 13,188,713 +4,696 1.02% 90,153,233
2020-02-14 2020-02-12 6.951 13,184,017 -23,480 1.02% 91,637,189
2020-02-11 2020-02-07 6.976 13,207,497 +23,480 1.03% 92,137,891
2020-02-10 2020-02-06 6.900 13,184,017 +92,355 1.02% 90,963,386
2020-02-07 2020-02-05 6.887 13,091,662 -14,088 1.02% 90,158,910
2020-02-06 2020-02-04 6.900 13,105,750 +12,522 1.02% 90,423,381
2020-02-05 2020-02-03 6.567 13,093,228 -106,442 1.02% 85,987,427
2020-02-04 2020-01-31 6.555 13,199,670 +57,917 1.03% 86,517,815
2020-02-03 2020-01-30 6.618 13,141,753 -95,485 1.02% 86,977,749
2020-01-31 2020-01-29 6.797 13,237,238 -36,002 1.03% 89,977,540
2020-01-30 2020-01-24 7.321 13,273,240 -46,960 1.03% 97,175,475
2020-01-23 2020-01-21 7.130 13,320,200 +15,653 1.03% 94,966,416
2020-01-22 2020-01-20 7.359 13,304,547 -219,145 1.03% 97,914,651
2020-01-21 2020-01-17 7.487 13,523,692 +10,957 1.05% 101,255,353
2020-01-20 2020-01-16 7.411 13,512,735 -34,437 1.05% 100,137,411
2020-01-17 2020-01-15 7.181 13,547,172 +9,392 1.05% 97,276,977
2020-01-16 2020-01-14 7.193 13,537,780 -92,355 1.05% 97,382,507
2020-01-15 2020-01-13 6.900 13,630,135 +45,395 1.06% 94,041,386
2020-01-14 2020-01-10 6.938 13,584,740 -26,611 1.06% 94,248,894
2020-01-10 2020-01-08 7.002 13,611,351 +6,262 1.06% 95,303,071
2020-01-09 2020-01-07 7.104 13,605,089 -16,045 1.06% 96,649,872
2020-01-08 2020-01-06 7.078 13,621,134 -14,088 1.06% 96,415,783
2020-01-07 2020-01-03 7.155 13,635,222 -64,178 1.06% 97,560,798
2020-01-06 2020-01-02 7.181 13,699,400 +18,784 1.07% 98,370,067
2020-01-03 2019-12-31 7.257 13,680,616 -31,307 1.07% 99,283,960
2020-01-02 2019-12-27 7.270 13,711,923 -14,088 1.07% 99,686,360
2019-12-30 2019-12-24 7.321 13,726,011 -76,701 1.07% 100,490,283
2019-12-27 2019-12-20 7.219 13,802,712 +457,075 1.08% 99,640,977
2019-12-23 2019-12-19 7.155 13,345,637 -156,532 1.04% 95,488,801
2019-12-20 2019-12-18 6.593 13,502,169 +61,048 1.05% 89,018,105
2019-12-19 2019-12-17 6.478 13,441,121 -54,787 1.05% 87,070,002
2019-12-18 2019-12-16 6.363 13,495,908 +9,392 1.05% 85,872,984
2019-12-17 2019-12-13 6.440 13,486,516 -34,437 1.05% 86,847,118
2019-12-11 2019-12-09 5.890 13,520,953 -7,827 1.05% 79,640,382
2019-12-09 2019-12-05 6.158 13,528,780 -39,917 1.05% 83,316,454
2019-12-04 2019-12-02 6.146 13,568,697 -61,048 1.06% 83,388,915
2019-12-03 2019-11-29 6.133 13,629,745 -79,831 1.06% 83,589,951
2019-12-02 2019-11-28 6.210 13,709,576 -78,267 1.07% 85,130,542
2019-11-29 2019-11-27 6.235 13,787,843 -54,786 1.07% 85,968,877
2019-11-28 2019-11-26 6.197 13,842,629 -532,211 1.08% 85,779,878
2019-11-27 2019-11-25 6.197 14,374,840 -15,653 1.12% 89,077,878
2019-11-26 2019-11-22 6.261 14,390,493 -29,742 1.12% 90,094,205
2019-11-25 2019-11-21 6.286 14,420,235 -26,610 1.12% 90,648,901
2019-11-22 2019-11-20 6.286 14,446,845 -6,262 1.13% 90,816,178
2019-11-21 2019-11-19 6.325 14,453,107 +43,830 1.13% 91,409,539
2019-11-20 2019-11-18 6.069 14,409,277 -101,747 1.12% 87,450,220
2019-11-18 2019-11-14 6.158 14,511,024 -20,349 1.13% 89,365,564
2019-11-15 2019-11-13 6.158 14,531,373 -427,334 1.13% 89,490,883
2019-11-14 2019-11-12 6.325 14,958,707 +65,744 1.17% 94,607,237
2019-11-13 2019-11-11 6.350 14,892,963 -21,915 1.16% 94,572,007
2019-11-12 2019-11-08 6.388 14,914,878 -252,017 1.16% 95,282,866
2019-11-11 2019-11-07 6.133 15,166,895 -129,922 1.18% 93,017,148
2019-11-08 2019-11-06 5.903 15,296,817 +23,479 1.19% 90,295,925
2019-11-07 2019-11-05 5.916 15,273,338 +40,699 1.19% 90,352,476
2019-11-06 2019-11-04 5.967 15,232,639 +139,314 1.19% 90,890,216
2019-11-05 2019-11-01 5.737 15,093,325 +126,791 1.18% 86,587,733
2019-11-04 2019-10-31 5.762 14,966,534 -15,653 1.17% 86,242,807
2019-11-01 2019-10-30 5.750 14,982,187 +21,915 1.17% 86,141,580
2019-10-30 2019-10-28 5.826 14,960,272 -25,045 1.17% 87,162,452
2019-10-29 2019-10-25 5.724 14,985,317 -6,262 1.17% 85,776,644
2019-10-28 2019-10-24 5.660 14,991,579 -17,218 1.17% 84,854,760
2019-10-25 2019-10-23 5.584 15,008,797 +25,045 1.17% 83,801,622
2019-10-24 2019-10-22 5.635 14,983,752 -20,349 1.17% 84,427,566
2019-10-22 2019-10-18 5.647 15,004,101 -17,219 1.17% 84,733,931
2019-10-21 2019-10-17 5.635 15,021,320 -9,392 1.17% 84,639,247
2019-10-18 2019-10-16 5.558 15,030,712 -3,131 1.17% 83,539,893
2019-10-17 2019-10-15 5.507 15,033,843 +12,523 1.17% 82,788,952
2019-10-16 2019-10-14 5.430 15,021,320 +21,915 1.17% 81,568,435
2019-10-15 2019-10-11 5.290 14,999,405 -20,350 1.17% 79,341,330
2019-10-14 2019-10-10 5.328 15,019,755 +18,784 1.17% 80,024,691
2019-10-11 2019-10-09 5.264 15,000,971 -4,696 1.17% 78,966,282
2019-10-10 2019-10-08 5.264 15,005,667 +7,827 1.17% 78,991,002
2019-10-09 2019-10-04 5.328 14,997,840 -18,784 1.17% 79,907,929
2019-10-08 2019-10-03 5.328 15,016,624 +3,131 1.17% 80,008,009
2019-10-04 2019-10-02 5.277 15,013,493 -3,131 1.17% 79,224,025
2019-10-03 2019-09-30 5.264 15,016,624 +1,565 1.17% 79,048,681
2019-10-02 2019-09-27 5.264 15,015,059 +3,131 1.17% 79,040,443
2019-09-30 2019-09-26 5.302 15,011,928 +14,088 1.17% 79,599,378
2019-09-27 2019-09-25 5.443 14,997,840 -18,784 1.17% 81,632,561
2019-09-26 2019-09-24 5.584 15,016,624 -7,827 1.17% 83,845,324
2019-09-25 2019-09-23 5.609 15,024,451 +31,307 1.17% 84,272,958
2019-09-24 2019-09-20 5.788 14,993,144 +20,349 1.17% 86,779,275
2019-09-23 2019-09-19 5.941 14,972,795 -86,093 1.17% 88,957,165
2019-09-20 2019-09-18 5.877 15,058,888 +103,312 1.17% 88,506,637
2019-09-19 2019-09-17 5.813 14,955,576 -34,437 1.17% 86,944,006
2019-09-18 2019-09-16 5.954 14,990,013 +59,482 1.17% 89,250,988
2019-09-17 2019-09-13 5.992 14,930,531 +97,050 1.16% 89,469,127
2019-09-16 2019-09-12 6.018 14,833,481 +86,093 1.16% 89,266,620
2019-09-13 2019-09-11 5.941 14,747,388 -57,917 1.15% 87,617,965
2019-09-12 2019-09-10 6.005 14,805,305 +18,784 1.15% 88,907,894
2019-09-11 2019-09-09 6.082 14,786,521 -199,579 1.15% 89,928,647
2019-09-10 2019-09-06 6.069 14,986,100 +97,050 1.17% 90,950,971
2019-09-09 2019-09-05 6.056 14,889,050 -106,442 1.16% 90,171,737
2019-09-06 2019-09-04 5.916 14,995,492 +36,002 1.17% 88,708,823
2019-09-05 2019-09-03 5.801 14,959,490 +42,264 1.17% 86,775,624
2019-09-04 2019-09-02 6.005 14,917,226 +394,462 1.16% 89,579,995
2019-09-03 2019-08-30 5.750 14,522,764 -4,696 1.13% 83,500,081
2019-09-02 2019-08-29 5.762 14,527,460 -45,785 1.13% 83,712,697
2019-08-30 2019-08-28 5.903 14,573,245 +510,296 1.14% 86,024,735
2019-08-29 2019-08-27 5.941 14,062,949 -128,748 1.10% 83,551,540
2019-08-28 2019-08-26 5.609 14,191,697 +37,568 1.11% 79,601,995
2019-08-27 2019-08-23 5.366 14,154,129 -4,696 1.10% 75,955,206
2019-08-23 2019-08-21 5.328 14,158,825 +29,741 1.10% 75,437,689
2019-08-22 2019-08-20 5.354 14,129,084 +67,309 1.10% 75,640,281
2019-08-21 2019-08-19 5.175 14,061,775 +62,613 1.10% 72,764,621
2019-08-20 2019-08-16 5.034 13,999,162 -78,266 1.09% 70,473,098
2019-08-19 2019-08-15 4.881 14,077,428 +7,826 1.10% 68,708,708
2019-08-15 2019-08-13 4.881 14,069,602 -1,565 1.10% 68,670,511
2019-08-14 2019-08-12 4.906 14,071,167 +43,829 1.10% 69,037,721
2019-08-12 2019-08-08 4.919 14,027,338 +57,917 1.09% 69,001,907
2019-08-09 2019-08-07 5.034 13,969,421 +170,621 1.09% 70,323,379
2019-08-08 2019-08-06 5.085 13,798,800 +65,744 1.08% 70,169,680
2019-08-07 2019-08-05 5.136 13,733,056 -754,488 1.07% 70,537,221
2019-08-06 2019-08-02 5.354 14,487,544 +43,829 1.13% 77,559,303
2019-08-05 2019-08-01 5.520 14,443,715 -10,957 1.13% 79,723,758
2019-08-02 2019-07-31 5.520 14,454,672 -7,826 1.13% 79,784,236
2019-08-01 2019-07-30 5.456 14,462,498 +9,391 1.13% 78,903,504
2019-07-31 2019-07-29 5.481 14,453,107 +4,696 1.13% 79,221,601
2019-07-29 2019-07-25 5.647 14,448,411 +70,440 1.13% 81,595,735
2019-07-26 2019-07-24 5.571 14,377,971 -3,130 1.12% 80,095,699
2019-07-25 2019-07-23 5.571 14,381,101 +14,835 1.12% 80,113,136
2019-07-24 2019-07-22 5.456 14,366,266 +12,522 1.12% 78,378,488
2019-07-23 2019-07-19 5.494 14,353,744 -21,524 1.12% 78,860,360
2019-07-22 2019-07-18 5.354 14,375,268 -4,696 1.12% 76,958,231
2019-07-18 2019-07-16 5.481 14,379,964 +7,827 1.12% 78,820,683
2019-07-17 2019-07-15 5.443 14,372,137 -17,218 1.12% 78,226,888
2019-07-16 2019-07-12 5.290 14,389,355 -6,262 1.12% 76,114,390
2019-07-15 2019-07-11 5.341 14,395,617 +10,958 1.12% 76,883,239
2019-07-12 2019-07-10 5.379 14,384,659 +23,479 1.12% 77,376,088
2019-07-10 2019-07-08 5.315 14,361,180 +7,827 1.12% 76,332,337
2019-07-09 2019-07-05 5.494 14,353,353 -12,523 1.12% 78,858,212
2019-07-08 2019-07-04 5.405 14,365,876 +32,872 1.12% 77,642,156
2019-07-05 2019-07-03 5.494 14,333,004 -18,784 1.12% 78,746,413
2019-07-04 2019-07-02 5.494 14,351,788 -26,610 1.12% 78,849,614
2019-07-02 2019-06-27 5.354 14,378,398 +14,088 1.12% 76,974,988
2019-06-28 2019-06-26 5.239 14,364,310 +32,872 1.12% 75,247,787
2019-06-27 2019-06-25 5.213 14,331,438 +25,045 1.12% 74,709,364
2019-06-26 2019-06-24 5.341 14,306,393 +3,130 1.11% 76,406,717
2019-06-25 2019-06-21 5.392 14,303,263 -15,653 1.11% 77,121,005
2019-06-24 2019-06-20 5.354 14,318,916 +43,829 1.12% 76,656,550
2019-06-21 2019-06-19 5.315 14,275,087 +125,226 1.11% 75,874,737
2019-06-20 2019-06-18 5.136 14,149,861 +7,827 1.10% 72,678,061
2019-06-19 2019-06-17 5.124 14,142,034 -48,525 1.10% 72,457,168
2019-06-18 2019-06-14 5.187 14,190,559 +42,264 1.11% 73,602,524
2019-06-17 2019-06-13 5.265 14,148,295 +249,774 1.10% 74,486,821
2019-06-14 2019-06-12 5.304 13,898,521 +20,001 1.10% 73,713,844
2019-06-13 2019-06-11 5.421 13,878,520 +712,345 1.10% 75,231,465
2019-06-12 2019-06-10 5.382 13,166,175 -7,692 1.04% 70,856,594
2019-06-11 2019-06-06 5.343 13,173,867 -209,242 1.04% 70,384,237
2019-06-10 2019-06-05 5.460 13,383,109 -16,924 1.06% 73,067,898
2019-06-06 2019-06-04 5.590 13,400,033 +9,231 1.06% 74,902,210
2019-06-04 2019-05-31 5.759 13,390,802 -6,154 1.06% 77,113,537
2019-06-03 2019-05-30 5.772 13,396,956 -7,693 1.06% 77,323,127
2019-05-31 2019-05-29 5.850 13,404,649 -12,308 1.06% 78,413,036
2019-05-30 2019-05-28 6.071 13,416,957 -16,924 1.06% 81,450,024
2019-05-29 2019-05-27 5.629 13,433,881 -1,539 1.07% 75,615,304
2019-05-28 2019-05-24 5.616 13,435,420 +38,464 1.07% 75,449,315
2019-05-27 2019-05-23 5.603 13,396,956 -13,847 1.06% 75,059,162
2019-05-24 2019-05-22 5.603 13,410,803 -1,539 1.06% 75,136,742
2019-05-23 2019-05-21 5.603 13,412,342 +15,386 1.06% 75,145,365
2019-05-22 2019-05-20 5.616 13,396,956 +18,462 1.06% 75,233,313
2019-05-21 2019-05-17 5.733 13,378,494 -13,847 1.06% 76,694,837
2019-05-20 2019-05-16 5.798 13,392,341 +3,078 1.06% 77,644,673
2019-05-17 2019-05-15 5.694 13,389,263 -15,386 1.06% 76,234,419
2019-05-16 2019-05-14 5.590 13,404,649 +15,386 1.06% 74,928,012
2019-05-15 2019-05-10 5.785 13,389,263 -69,235 1.06% 77,452,777
2019-05-14 2019-05-09 5.642 13,458,498 -46,156 1.07% 75,928,817
2019-05-10 2019-05-08 5.850 13,504,654 +1,538 1.07% 78,998,034
2019-05-09 2019-05-07 5.863 13,503,116 -75,388 1.07% 79,164,569
2019-05-08 2019-05-06 5.798 13,578,504 -20,001 1.08% 78,723,989
2019-05-07 2019-05-03 5.993 13,598,505 +24,616 1.08% 81,491,517
2019-05-06 2019-05-02 5.967 13,573,889 +44,618 1.08% 80,991,098
2019-05-03 2019-04-30 5.967 13,529,271 +7,693 1.07% 80,724,877
2019-05-02 2019-04-29 6.032 13,521,578 +64,619 1.07% 81,557,831
2019-04-30 2019-04-26 5.954 13,456,959 +6,154 1.07% 80,118,483
2019-04-29 2019-04-25 5.915 13,450,805 +9,231 1.07% 79,557,290
2019-04-26 2019-04-24 6.019 13,441,574 +10,770 1.07% 80,900,541
2019-04-25 2019-04-23 6.071 13,430,804 -35,387 1.06% 81,534,085
2019-04-24 2019-04-18 6.110 13,466,191 +131,930 1.07% 82,274,062
2019-04-23 2019-04-17 6.305 13,334,261 +15,386 1.06% 84,068,055
2019-04-18 2019-04-16 6.253 13,318,875 +169,240 1.06% 83,278,507
2019-04-17 2019-04-15 6.214 13,149,635 +123,083 1.04% 81,707,497
2019-04-15 2019-04-11 6.396 13,026,552 +185,774 1.03% 83,313,406
2019-04-12 2019-04-10 6.604 12,840,778 +55,387 1.02% 84,795,999
2019-04-11 2019-04-09 6.721 12,785,391 +395,406 1.01% 85,926,054
2019-04-10 2019-04-08 6.903 12,389,985 -400,021 0.98% 85,523,529
2019-04-09 2019-04-04 6.149 12,790,006 -153,855 1.01% 78,641,574
2019-04-08 2019-04-03 6.123 12,943,861 -53,849 1.03% 79,251,056
2019-04-04 2019-04-02 6.019 12,997,710 +75,389 1.03% 78,229,066
2019-04-03 2019-04-01 6.162 12,922,321 +20,001 1.02% 79,623,117
2019-04-02 2019-03-29 6.032 12,902,320 +46,156 1.02% 77,822,665
2019-04-01 2019-03-28 5.954 12,856,164 +15,386 1.02% 76,541,539
2019-03-29 2019-03-27 5.941 12,840,778 +64,619 1.02% 76,283,015
2019-03-28 2019-03-26 5.759 12,776,159 +283,092 1.01% 73,573,996
2019-03-27 2019-03-25 6.097 12,493,067 +89,235 0.99% 76,166,188
2019-03-26 2019-03-22 6.214 12,403,832 +244,628 0.98% 77,073,323
2019-03-25 2019-03-21 6.071 12,159,204 +166,163 0.96% 73,814,611
2019-03-22 2019-03-20 5.993 11,993,041 +166,163 0.95% 71,870,481
2019-03-21 2019-03-19 6.071 11,826,878 -1,539 0.94% 71,797,167
2019-03-20 2019-03-18 5.993 11,828,417 +12,309 0.94% 70,883,942
2019-03-19 2019-03-15 5.876 11,816,108 +213,857 0.94% 69,427,767
2019-03-18 2019-03-14 5.850 11,602,251 +78,466 0.92% 67,869,567
2019-03-15 2019-03-13 6.019 11,523,785 +23,078 0.91% 69,357,982
2019-03-14 2019-03-12 6.110 11,500,707 +24,617 0.91% 70,265,592
2019-03-13 2019-03-11 6.032 11,476,090 +120,006 0.91% 69,220,102
2019-03-12 2019-03-08 5.954 11,356,084 +178,471 0.90% 67,610,537
2019-03-11 2019-03-07 6.162 11,177,613 +133,853 0.89% 68,872,797
2019-03-08 2019-03-06 6.331 11,043,760 -192,705 0.88% 69,914,335
2019-03-07 2019-03-05 6.045 11,236,465 +13,847 0.89% 67,920,827
2019-03-06 2019-03-04 6.097 11,222,618 +9,232 0.89% 68,420,672
2019-03-05 2019-03-01 6.110 11,213,386 +90,774 0.89% 68,510,153
2019-03-04 2019-02-28 6.188 11,122,612 +93,466 0.88% 68,823,071
2019-03-01 2019-02-27 6.240 11,029,146 +23,078 0.87% 68,818,220
2019-02-28 2019-02-26 6.344 11,006,068 -20,001 0.87% 69,818,791
2019-02-27 2019-02-25 6.175 11,026,069 -189,241 0.87% 68,082,364
2019-02-26 2019-02-22 6.071 11,215,310 +1,539 0.89% 68,084,534
2019-02-25 2019-02-21 6.071 11,213,771 +7,693 0.89% 68,075,192
2019-02-22 2019-02-20 5.967 11,206,078 +44,617 0.89% 66,863,120
2019-02-21 2019-02-19 6.071 11,161,461 +209,242 0.88% 67,757,635
2019-02-20 2019-02-18 6.214 10,952,219 -64,619 0.87% 68,053,478
2019-02-19 2019-02-15 5.915 11,016,838 +18,463 0.87% 65,161,139
2019-02-18 2019-02-14 6.084 10,998,375 +98,467 0.87% 66,910,563
2019-02-15 2019-02-13 6.188 10,899,908 +33,848 0.86% 67,445,052
2019-02-14 2019-02-12 6.123 10,866,060 -7,693 0.86% 66,529,355
2019-02-13 2019-02-11 6.149 10,873,753 -46,156 0.86% 66,859,160
2019-02-12 2019-02-08 5.772 10,919,909 +38,463 0.87% 63,026,371
2019-02-11 2019-02-04 5.759 10,881,446 +73,850 0.86% 62,662,923
2019-02-08 2019-01-31 5.785 10,807,596 -23,078 0.86% 62,518,626
2019-02-01 2019-01-30 5.538 10,830,674 +7,693 0.86% 59,977,090
2019-01-31 2019-01-29 5.655 10,822,981 -30,771 0.86% 61,200,710
2019-01-30 2019-01-28 5.785 10,853,752 -3,077 0.86% 62,785,624
2019-01-28 2019-01-24 5.668 10,856,829 +38,463 0.86% 61,533,242
2019-01-24 2019-01-22 5.811 10,818,366 +30,771 0.86% 62,862,189
2019-01-23 2019-01-21 6.058 10,787,595 +41,541 0.86% 65,347,783
2019-01-22 2019-01-18 6.058 10,746,054 -43,079 0.85% 65,096,141
2019-01-21 2019-01-17 5.785 10,789,133 +7,693 0.86% 62,411,823
2019-01-18 2019-01-16 5.824 10,781,440 +13,846 0.85% 62,787,775
2019-01-16 2019-01-14 5.798 10,767,594 -1,538 0.85% 62,427,198
2019-01-15 2019-01-11 5.915 10,769,132 -12,308 0.85% 63,696,036
2019-01-14 2019-01-10 5.811 10,781,440 +75,388 0.85% 62,647,624
2019-01-11 2019-01-09 5.707 10,706,052 +1,539 0.85% 61,096,197
2019-01-09 2019-01-07 5.473 10,704,513 +3,077 0.85% 58,582,691
2019-01-08 2019-01-04 5.486 10,701,436 +13,847 0.85% 58,704,963
2019-01-03 2018-12-31 5.408 10,687,589 +7,692 0.85% 57,795,415
2019-01-02 2018-12-27 5.564 10,679,897 -230,781 0.85% 59,419,794
2018-12-28 2018-12-24 5.512 10,910,678 -23,078 0.86% 60,136,466
2018-12-27 2018-12-20 5.720 10,933,756 -44,618 0.87% 62,537,766
2018-12-20 2018-12-18 5.785 10,978,374 -1,539 0.87% 63,506,524
2018-12-18 2018-12-14 5.837 10,979,913 -32,309 0.87% 64,086,352
2018-12-17 2018-12-13 5.915 11,012,222 -24,617 0.87% 65,133,837
2018-12-14 2018-12-12 5.564 11,036,839 +9,232 0.87% 61,405,714
2018-12-13 2018-12-11 5.824 11,027,607 -53,849 0.87% 64,221,376
2018-12-12 2018-12-10 5.824 11,081,456 -23,079 0.88% 64,534,976
2018-12-11 2018-12-07 6.084 11,104,535 -10,769 0.88% 67,556,406
2018-12-10 2018-12-06 6.604 11,115,304 +52,310 0.88% 73,401,573
2018-12-07 2018-12-05 6.916 11,062,994 +6,154 0.88% 76,507,607
2018-12-06 2018-12-04 7.059 11,056,840 +30,771 0.88% 78,046,092
2018-12-05 2018-12-03 7.007 11,026,069 +4,616 0.87% 77,255,566
2018-12-04 2018-11-30 6.864 11,021,453 +43,079 0.87% 75,647,240
2018-12-03 2018-11-29 6.890 10,978,374 -15,385 0.87% 75,636,984
2018-11-30 2018-11-28 7.020 10,993,759 +80,004 0.87% 77,172,093
2018-11-29 2018-11-27 7.007 10,913,755 -9,231 0.87% 76,468,624
2018-11-28 2018-11-26 6.942 10,922,986 +49,233 0.87% 75,823,346
2018-11-26 2018-11-22 7.124 10,873,753 +3,077 0.86% 77,460,506
2018-11-23 2018-11-21 7.189 10,870,676 +13,847 0.86% 78,145,143
2018-11-22 2018-11-20 7.046 10,856,829 +9,231 0.86% 76,493,158
2018-11-21 2018-11-19 7.124 10,847,598 +38,464 0.86% 77,274,188
2018-11-20 2018-11-16 7.293 10,809,134 +1,538 0.86% 78,826,832
2018-11-19 2018-11-15 7.306 10,807,596 +27,694 0.86% 78,956,107
2018-11-16 2018-11-14 7.241 10,779,902 +55,388 0.85% 78,053,129
2018-11-15 2018-11-13 7.527 10,724,514 +40,002 0.85% 80,719,134
2018-11-14 2018-11-12 7.319 10,684,512 +7,692 0.85% 78,195,794
2018-11-12 2018-11-08 7.670 10,676,820 +72,312 0.85% 81,886,865
2018-11-09 2018-11-07 7.657 10,604,508 +23,078 0.84% 81,194,410
2018-11-08 2018-11-06 7.670 10,581,430 -1,538 0.84% 81,155,262
2018-11-07 2018-11-05 7.319 10,582,968 -10,770 0.84% 77,452,633
2018-11-06 2018-11-02 7.384 10,593,738 +3,077 0.84% 78,220,011
2018-11-05 2018-11-01 6.955 10,590,661 +7,693 0.84% 73,654,139
2018-10-31 2018-10-29 7.059 10,582,968 +12,308 0.84% 74,701,208
2018-10-29 2018-10-25 7.033 10,570,660 +38,464 0.84% 74,339,507
2018-10-26 2018-10-24 7.618 10,532,196 -7,693 0.83% 80,230,012
2018-10-24 2018-10-22 8.021 10,539,889 -46,157 0.84% 84,535,964
2018-10-23 2018-10-19 7.800 10,586,046 -3,077 0.84% 82,566,778
2018-10-18 2018-10-15 7.566 10,589,123 +16,924 0.84% 80,113,054
2018-10-16 2018-10-12 7.722 10,572,199 -1,538 0.84% 81,634,189
2018-10-15 2018-10-11 7.514 10,573,737 -147,700 0.84% 79,446,844
2018-10-11 2018-10-09 8.073 10,721,437 +1,538 0.85% 86,549,569
2018-10-09 2018-10-05 8.268 10,719,899 +83,082 0.85% 88,627,422
2018-10-08 2018-10-04 8.567 10,636,817 +7,692 0.84% 91,120,776
2018-10-05 2018-10-03 8.697 10,629,125 +30,771 0.84% 92,436,595
2018-10-03 2018-09-28 9.022 10,598,354 -32,309 0.84% 95,613,277
2018-10-02 2018-09-27 8.788 10,630,663 -23,078 0.84% 93,417,310
2018-09-28 2018-09-26 8.918 10,653,741 -1,539 0.84% 95,005,021
2018-09-27 2018-09-24 8.736 10,655,280 +9,231 0.84% 93,079,587
2018-09-26 2018-09-21 9.087 10,646,049 -18,462 0.84% 96,735,515
2018-09-24 2018-09-20 8.788 10,664,511 -9,231 0.85% 93,714,750
2018-09-21 2018-09-19 8.762 10,673,742 +16,924 0.85% 93,518,365
2018-09-18 2018-09-14 8.710 10,656,818 +7,692 0.84% 92,815,960
2018-09-17 2018-09-13 8.788 10,649,126 -38,463 0.84% 93,579,554
2018-09-14 2018-09-12 8.788 10,687,589 +115,775 0.85% 93,917,549
2018-09-13 2018-09-11 9.165 10,571,814 -30,771 0.84% 96,885,535
2018-09-11 2018-09-07 9.243 10,602,585 -12,310 0.84% 97,994,494
2018-09-07 2018-09-05 9.386 10,614,895 +233,858 0.84% 99,626,118
2018-09-06 2018-09-04 9.671 10,381,037 -21,540 0.82% 100,400,063
2018-09-05 2018-09-03 9.489 10,402,577 -1,538 0.82% 98,715,218
2018-09-04 2018-08-31 9.230 10,404,115 +15,385 0.82% 96,024,886
2018-09-03 2018-08-30 9.308 10,388,730 -7,692 0.82% 96,693,168
2018-08-31 2018-08-29 9.541 10,396,422 -55,388 0.82% 99,197,395
2018-08-30 2018-08-28 9.191 10,451,810 -6,000 0.83% 96,057,489
2018-08-29 2018-08-27 9.230 10,457,810 +21,539 0.83% 96,520,465
2018-08-28 2018-08-24 8.996 10,436,271 +30,771 0.83% 93,879,713
2018-08-27 2018-08-23 9.269 10,405,500 +15,386 0.82% 96,443,462
2018-08-24 2018-08-22 9.165 10,390,114 +1,538 0.82% 95,220,342
2018-08-23 2018-08-21 9.399 10,388,576 +9,999 0.82% 97,637,045
2018-08-22 2018-08-20 8.775 10,378,577 -7,693 0.82% 91,067,181
2018-08-21 2018-08-17 8.489 10,386,270 -180,394 0.82% 88,164,368
2018-08-20 2018-08-16 8.931 10,566,664 +1,539 0.84% 94,365,869
2018-08-17 2018-08-15 9.009 10,565,125 +43,079 0.84% 95,176,161
2018-08-16 2018-08-14 9.230 10,522,046 +40,002 0.83% 97,113,332
2018-08-15 2018-08-13 9.412 10,482,044 -1,538 0.83% 98,651,764
2018-08-14 2018-08-10 9.658 10,483,582 +7,692 0.83% 101,255,546
2018-08-13 2018-08-09 9.775 10,475,890 -58,464 0.83% 102,406,867
2018-08-09 2018-08-07 9.139 10,534,354 -46,157 0.84% 96,268,353
2018-08-08 2018-08-06 9.035 10,580,511 +64,619 0.84% 95,589,845
2018-08-07 2018-08-03 9.360 10,515,892 -10,770 0.83% 98,423,527
2018-08-06 2018-08-02 9.554 10,526,662 -10,769 0.83% 100,576,919
2018-08-03 2018-08-01 9.788 10,537,431 -7,693 0.84% 103,145,439
2018-08-02 2018-07-31 9.723 10,545,124 -98,467 0.84% 102,535,345
2018-08-01 2018-07-30 9.827 10,643,591 +6,154 0.84% 104,599,662
2018-07-31 2018-07-27 10.269 10,637,437 -4,615 0.84% 109,240,682
2018-07-30 2018-07-26 10.139 10,642,052 +7,692 0.84% 107,904,682
2018-07-26 2018-07-24 10.074 10,634,360 +4,616 0.84% 107,135,492
2018-07-25 2018-07-23 10.061 10,629,744 +7,693 0.84% 106,950,809
2018-07-24 2018-07-20 10.269 10,622,051 -23,078 0.84% 109,082,676
2018-07-23 2018-07-19 10.295 10,645,129 +9,231 0.84% 109,596,433
2018-07-20 2018-07-18 10.451 10,635,898 -7,693 0.84% 111,160,508
2018-07-19 2018-07-17 10.399 10,643,591 +13,847 0.84% 110,687,473
2018-07-18 2018-07-16 10.516 10,629,744 +4,616 0.84% 111,787,086
2018-07-17 2018-07-13 10.750 10,625,128 -276,938 0.84% 114,224,690
2018-07-16 2018-07-12 10.399 10,902,066 -160,009 0.86% 113,375,471
2018-07-13 2018-07-11 10.295 11,062,075 -9,231 0.88% 113,889,081
2018-07-11 2018-07-09 10.256 11,071,306 -4,615 0.88% 113,552,361
2018-07-10 2018-07-06 9.671 11,075,921 -18,463 0.88% 107,120,624
2018-07-09 2018-07-05 9.515 11,094,384 -18,463 0.88% 105,568,557
2018-07-06 2018-07-04 9.879 11,112,847 -223,088 0.88% 109,789,103
2018-07-05 2018-07-03 10.074 11,335,935 -127,699 0.90% 114,203,486
2018-07-04 2018-06-29 10.620 11,463,634 -9,232 0.91% 121,748,797
2018-07-03 2018-06-28 9.840 11,472,866 -26,155 0.91% 112,898,484
2018-06-29 2018-06-27 10.009 11,499,021 +86,159 0.91% 115,099,093
2018-06-28 2018-06-26 10.360 11,412,862 +7,692 0.91% 118,242,389
2018-06-27 2018-06-25 10.503 11,405,170 -143,084 0.91% 119,793,549
2018-06-26 2018-06-22 10.893 11,548,254 -6,154 0.92% 125,800,004
2018-06-25 2018-06-21 10.815 11,554,408 -13,847 0.92% 124,965,846
2018-06-22 2018-06-20 10.971 11,568,255 -70,773 0.92% 126,920,160
2018-06-21 2018-06-19 10.594 11,639,028 -2,313 0.93% 123,308,959
2018-06-20 2018-06-15 10.893 11,641,341 +26,150 0.93% 126,814,040
2018-06-19 2018-06-14 11.166 11,615,191 +23,078 0.93% 129,699,956
2018-06-15 2018-06-13 11.452 11,592,113 +69,235 0.93% 132,757,426
2018-06-14 2018-06-12 11.829 11,522,878 -20,001 0.92% 136,308,414
2018-06-13 2018-06-11 11.520 11,542,879 +25,770 0.92% 132,969,785
2018-06-12 2018-06-08 11.651 11,517,109 +107,728 0.92% 134,180,571
2018-06-11 2018-06-07 11.703 11,409,381 +25,973 0.92% 133,522,899
2018-06-08 2018-06-06 11.834 11,383,408 +25,973 0.92% 134,709,084
2018-06-07 2018-06-05 11.834 11,357,435 +7,639 0.91% 134,401,725
2018-06-06 2018-06-04 12.083 11,349,796 -21,389 0.91% 137,134,241
2018-06-05 2018-06-01 11.585 11,371,185 +24,445 0.91% 131,736,205
2018-06-04 2018-05-31 11.939 11,346,740 -27,501 0.91% 135,463,438
2018-06-01 2018-05-30 11.546 11,374,241 -19,861 0.92% 131,324,925
2018-05-31 2018-05-29 11.546 11,394,102 +119,170 0.92% 131,554,237
2018-05-29 2018-05-25 11.925 11,274,932 -9,167 0.91% 134,458,561
2018-05-28 2018-05-24 12.056 11,284,099 +29,029 0.91% 136,045,026
2018-05-25 2018-05-23 12.083 11,255,070 -1,528 0.91% 135,989,712
2018-05-24 2018-05-21 12.200 11,256,598 +423,208 0.91% 137,334,364
2018-05-23 2018-05-18 12.148 10,833,390 +31,700 0.87% 131,603,823
2018-05-21 2018-05-17 12.213 10,801,690 +96,253 0.87% 131,925,729
2018-05-18 2018-05-16 12.292 10,705,437 -57,305 0.86% 131,590,987
2018-05-17 2018-05-15 12.410 10,762,742 -143,616 0.87% 133,563,385
2018-05-16 2018-05-14 12.148 10,906,358 -71,808 0.88% 132,490,237
2018-05-15 2018-05-11 12.227 10,978,166 +57,674 0.88% 134,224,817
2018-05-14 2018-05-10 12.397 10,920,492 +110,004 0.88% 135,378,075
2018-05-11 2018-05-09 12.501 10,810,488 -7,639 0.87% 135,146,506
2018-05-10 2018-05-08 12.567 10,818,127 -401,437 0.87% 135,950,078
2018-05-09 2018-05-07 12.122 11,219,564 +88,614 0.90% 136,001,318
2018-05-08 2018-05-04 12.109 11,130,950 -287,239 0.90% 134,781,447
2018-05-07 2018-05-03 11.821 11,418,189 -158,132 0.92% 134,971,206
2018-05-04 2018-05-02 11.480 11,576,321 -151,255 0.93% 132,900,405
2018-05-03 2018-04-30 11.166 11,727,576 -453,765 0.94% 130,952,393
2018-05-02 2018-04-27 10.682 12,181,341 +99,308 0.98% 130,119,208
2018-04-30 2018-04-26 10.629 12,082,033 -15,278 0.97% 128,425,776
2018-04-27 2018-04-25 10.826 12,097,311 -91,670 0.97% 130,963,570
2018-04-26 2018-04-24 10.590 12,188,981 -114,587 0.98% 129,083,898
2018-04-25 2018-04-23 10.341 12,303,568 -35,140 0.99% 127,237,262
2018-04-24 2018-04-20 10.459 12,338,708 -42,015 0.99% 129,054,341
2018-04-23 2018-04-19 10.538 12,380,723 -181,811 1.00% 130,466,208
2018-04-20 2018-04-18 10.067 12,562,534 +87,086 1.01% 126,461,911
2018-04-19 2018-04-17 10.027 12,475,448 +110,004 1.00% 125,095,323
2018-04-18 2018-04-16 10.459 12,365,444 +226,118 0.99% 129,333,981
2018-04-17 2018-04-13 10.773 12,139,326 -113,059 0.98% 130,782,779
2018-04-16 2018-04-12 10.996 12,252,385 -533,212 0.99% 134,727,445
2018-04-13 2018-04-11 10.603 12,785,597 +71,808 1.03% 135,569,558
2018-04-12 2018-04-10 10.643 12,713,789 +10,695 1.02% 135,307,446
2018-04-11 2018-04-09 10.577 12,703,094 -64,169 1.02% 134,362,175
2018-04-10 2018-04-06 10.512 12,767,263 -21,389 1.03% 134,205,249
2018-04-09 2018-04-04 10.289 12,788,652 +38,195 1.03% 131,584,116
2018-04-06 2018-04-03 10.355 12,750,457 +7,640 1.03% 132,025,672
2018-04-04 2018-03-29 10.643 12,742,817 -94,726 1.03% 135,616,379
2018-04-03 2018-03-28 9.883 12,837,543 +183,339 1.03% 126,877,617
2018-03-29 2018-03-27 10.407 12,654,204 +70,280 1.02% 131,691,611
2018-03-28 2018-03-26 9.844 12,583,924 +99,309 1.01% 123,876,829
2018-03-27 2018-03-23 9.923 12,484,615 -21,389 1.00% 123,879,804
2018-03-26 2018-03-22 10.381 12,506,004 +200,145 1.01% 129,821,882
2018-03-23 2018-03-21 10.643 12,305,859 +372,789 0.99% 130,966,021
2018-03-22 2018-03-20 10.970 11,933,070 -44,307 0.96% 130,903,831
2018-03-21 2018-03-19 10.734 11,977,377 -44,307 0.96% 128,567,655
2018-03-20 2018-03-16 10.341 12,021,684 -488,904 0.97% 124,322,161
2018-03-19 2018-03-15 10.708 12,510,588 -519,461 1.01% 133,963,713
2018-03-16 2018-03-14 10.656 13,030,049 +56,530 1.05% 138,843,836
2018-03-15 2018-03-13 10.826 12,973,519 +74,863 1.04% 140,449,259
2018-03-14 2018-03-12 11.127 12,898,656 +69,898 1.04% 143,522,350
2018-03-13 2018-03-09 11.127 12,828,758 -259,355 1.03% 142,744,601
2018-03-12 2018-03-08 10.695 13,088,113 -181,055 1.05% 139,976,537
2018-03-09 2018-03-07 10.211 13,269,168 +23,680 1.07% 135,486,008
2018-03-08 2018-03-06 10.577 13,245,488 -90,142 1.07% 140,099,142
2018-03-07 2018-03-05 10.001 13,335,630 +42,779 1.07% 133,371,504
2018-03-06 2018-03-02 10.328 13,292,851 -21,389 1.07% 137,293,916
2018-03-05 2018-03-01 10.368 13,314,240 +73,335 1.07% 138,037,700
2018-03-02 2018-02-28 10.603 13,240,905 -116,114 1.07% 140,397,327
2018-03-01 2018-02-27 9.910 13,357,019 -61,495 1.07% 132,361,468
2018-02-28 2018-02-26 10.368 13,418,514 -77,920 1.08% 139,118,779
2018-02-27 2018-02-23 10.067 13,496,434 +64,169 1.09% 135,863,102
2018-02-26 2018-02-22 10.080 13,432,265 -567,609 1.08% 135,392,974
2018-02-23 2018-02-21 9.464 13,999,874 +16,806 1.13% 132,500,823
2018-02-22 2018-02-20 9.412 13,983,068 -71,807 1.13% 131,609,582
2018-02-21 2018-02-15 9.163 14,054,875 -42,779 1.13% 128,789,714
2018-02-20 2018-02-13 8.954 14,097,654 -84,031 1.13% 126,228,988
2018-02-14 2018-02-12 8.862 14,181,685 +10,695 1.14% 125,681,876
2018-02-13 2018-02-09 8.902 14,170,990 +13,750 1.14% 126,143,610
2018-02-12 2018-02-08 8.941 14,157,240 +92,807 1.14% 126,577,190
2018-02-09 2018-02-07 9.229 14,064,433 -257,501 1.13% 129,797,849
2018-02-08 2018-02-06 9.190 14,321,934 -77,919 1.15% 131,611,831
2018-02-07 2018-02-05 9.543 14,399,853 +90,142 1.16% 137,417,404
2018-02-06 2018-02-02 9.229 14,309,711 -221,535 1.15% 132,061,471
2018-02-05 2018-02-01 8.941 14,531,246 -50,418 1.17% 129,921,106
2018-02-02 2018-01-31 8.967 14,581,664 -61,113 1.17% 130,753,647
2018-02-01 2018-01-30 9.019 14,642,777 -55,002 1.18% 132,068,371
2018-01-31 2018-01-29 8.902 14,697,779 -82,503 1.18% 130,832,842
2018-01-30 2018-01-26 8.993 14,780,282 +27,501 1.19% 132,921,615
2018-01-29 2018-01-25 9.006 14,752,781 -6,111 1.19% 132,867,415
2018-01-26 2018-01-24 8.902 14,758,892 +80,975 1.19% 131,376,842
2018-01-25 2018-01-23 8.902 14,677,917 +55,765 1.18% 130,656,040
2018-01-24 2018-01-22 9.124 14,622,152 +4,584 1.18% 133,413,637
2018-01-23 2018-01-19 9.032 14,617,568 +63,785 1.18% 132,032,354
2018-01-22 2018-01-18 8.823 14,553,783 -9,167 1.17% 128,407,959
2018-01-19 2018-01-17 8.954 14,562,950 +85,558 1.17% 130,395,202
2018-01-18 2018-01-16 9.294 14,477,392 +48,891 1.16% 134,556,547
2018-01-17 2018-01-15 9.347 14,428,501 -40,488 1.16% 134,857,647
2018-01-16 2018-01-12 9.569 14,468,989 -556,512 1.16% 138,455,979
2018-01-15 2018-01-11 9.425 15,025,501 -87,086 1.21% 141,617,724
2018-01-12 2018-01-10 8.483 15,112,587 -19,862 1.22% 128,194,671
2018-01-11 2018-01-09 8.247 15,132,449 -41,251 1.22% 124,797,510
2018-01-10 2018-01-08 8.208 15,173,700 +129,865 1.22% 124,541,814
2018-01-09 2018-01-05 8.352 15,043,835 -29,795 1.21% 125,642,159
2018-01-08 2018-01-04 8.522 15,073,630 -75,635 1.21% 128,456,176
2018-01-05 2018-01-03 8.404 15,149,265 -19,097 1.22% 127,315,929
2018-01-04 2018-01-02 8.352 15,168,362 -4,584 1.22% 126,682,176
2018-01-03 2017-12-29 8.312 15,172,946 +29,029 1.22% 126,124,596
2018-01-02 2017-12-28 8.260 15,143,917 +30,556 1.22% 125,090,328
2017-12-29 2017-12-27 8.326 15,113,361 -33,612 1.22% 125,827,139
2017-12-28 2017-12-22 8.103 15,146,973 -163,477 1.22% 122,736,194
2017-12-27 2017-12-21 8.038 15,310,450 -50,418 1.23% 123,058,744
2017-12-22 2017-12-20 7.946 15,360,868 +10,694 1.24% 122,056,412
2017-12-21 2017-12-19 7.920 15,350,174 +255,147 1.24% 121,569,555
2017-12-20 2017-12-18 8.024 15,095,027 +27,501 1.21% 121,129,666
2017-12-19 2017-12-15 8.182 15,067,526 +51,946 1.21% 123,275,882
2017-12-18 2017-12-14 8.221 15,015,580 -111,531 1.21% 123,440,567
2017-12-15 2017-12-13 7.998 15,127,111 +25,973 1.22% 120,991,081
2017-12-14 2017-12-12 8.011 15,101,138 +27,501 1.22% 120,981,022
2017-12-13 2017-12-11 8.155 15,073,637 +16,806 1.21% 122,931,237
2017-12-12 2017-12-08 8.064 15,056,831 +44,307 1.21% 121,414,467
2017-12-11 2017-12-07 8.077 15,012,524 -12,605 1.21% 121,253,708
2017-12-08 2017-12-06 8.103 15,025,129 +50,419 1.21% 121,748,890
2017-12-07 2017-12-05 8.378 14,974,710 -145,144 1.20% 125,456,898
2017-12-06 2017-12-04 8.064 15,119,854 +44,307 1.22% 121,922,669
2017-12-05 2017-12-01 8.116 15,075,547 -638,631 1.21% 122,354,774
2017-12-01 2017-11-29 8.116 15,714,178 -55,002 1.26% 127,537,973
2017-11-30 2017-11-28 8.234 15,769,180 -19,103 1.27% 129,842,213
2017-11-29 2017-11-27 8.260 15,788,283 +7,639 1.27% 130,412,858
2017-11-28 2017-11-24 8.391 15,780,644 -168,061 1.27% 132,415,524
2017-11-27 2017-11-23 8.404 15,948,705 -132,921 1.28% 134,034,502
2017-11-24 2017-11-22 8.574 16,081,626 -65,696 1.29% 137,888,297
2017-11-23 2017-11-21 8.548 16,147,322 -84,035 1.30% 138,028,840
2017-11-22 2017-11-20 8.509 16,231,357 -61,113 1.31% 138,109,750
2017-11-21 2017-11-17 8.299 16,292,470 +116,115 1.31% 135,217,325
2017-11-20 2017-11-16 8.574 16,176,355 +77,919 1.30% 138,700,530
2017-11-17 2017-11-15 8.352 16,098,436 -381,957 1.30% 134,449,910
2017-11-16 2017-11-14 8.509 16,480,393 -27,501 1.33% 140,228,753
2017-11-15 2017-11-13 8.509 16,507,894 +142,852 1.33% 140,462,754
2017-11-14 2017-11-10 8.797 16,365,042 -30,556 1.32% 143,960,236
2017-11-13 2017-11-09 8.836 16,395,598 -81,357 1.32% 144,872,911
2017-11-10 2017-11-08 8.692 16,476,955 +200,145 1.33% 143,219,181
2017-11-09 2017-11-07 8.888 16,276,810 +1,528 1.31% 144,675,576
2017-11-08 2017-11-06 8.928 16,275,282 -111,153 1.31% 145,301,149
2017-11-07 2017-11-03 8.862 16,386,435 -574,851 1.32% 145,220,959
2017-11-06 2017-11-02 8.653 16,961,286 -230,702 1.36% 146,762,935
2017-11-03 2017-11-01 8.967 17,191,988 +24,446 1.38% 154,160,398
2017-11-02 2017-10-31 8.888 17,167,542 +44,307 1.38% 152,592,801
2017-11-01 2017-10-30 8.849 17,123,235 +141,704 1.38% 151,526,525
2017-10-31 2017-10-27 9.111 16,981,531 -200,145 1.37% 154,718,495
2017-10-30 2017-10-26 8.888 17,181,676 +128,717 1.38% 152,718,430
2017-10-27 2017-10-25 9.032 17,052,959 -84,031 1.37% 154,029,885
2017-10-26 2017-10-24 8.849 17,136,990 -27,501 1.38% 151,648,246
2017-10-25 2017-10-23 8.928 17,164,491 +22,918 1.38% 153,239,757
2017-10-24 2017-10-20 8.836 17,141,573 +10,695 1.38% 151,464,410
2017-10-23 2017-10-19 8.744 17,130,878 +51,182 1.38% 149,800,146
2017-10-20 2017-10-18 8.902 17,079,696 -77,941 1.37% 152,035,568
2017-10-19 2017-10-17 8.561 17,157,637 -22,918 1.38% 146,889,711
2017-10-18 2017-10-16 8.522 17,180,555 -10,695 1.38% 146,411,210
2017-10-17 2017-10-13 8.509 17,191,250 +87,086 1.38% 146,277,310
2017-10-16 2017-10-12 8.679 17,104,164 +4,200 1.38% 148,447,036
2017-10-13 2017-10-11 8.666 17,099,964 -18,333 1.38% 148,186,738
2017-10-12 2017-10-10 8.718 17,118,297 -146,673 1.38% 149,241,958
2017-10-11 2017-10-09 8.483 17,264,970 -88,242 1.39% 146,452,566
2017-10-10 2017-10-06 8.168 17,353,212 -326,191 1.40% 141,749,199
2017-10-09 2017-10-04 7.750 17,679,403 +152,783 1.42% 137,007,851
2017-10-06 2017-10-03 7.854 17,526,620 -180,284 1.41% 137,659,305
2017-10-04 2017-09-29 7.619 17,706,904 -6,111 1.42% 134,903,050
2017-10-03 2017-09-28 7.671 17,713,015 -25,973 1.43% 135,877,096
2017-09-29 2017-09-27 7.606 17,738,988 -137,505 1.43% 134,915,275
2017-09-28 2017-09-26 7.357 17,876,493 +55,002 1.44% 131,514,849
2017-09-27 2017-09-25 7.357 17,821,491 +59,585 1.43% 131,110,207
2017-09-26 2017-09-22 7.462 17,761,906 +38,196 1.43% 132,531,946
2017-09-25 2017-09-21 7.488 17,723,710 +8,403 1.43% 132,710,968
2017-09-22 2017-09-20 7.435 17,715,307 +61,113 1.43% 131,720,439
2017-09-21 2017-09-19 7.671 17,654,194 -65,696 1.42% 135,425,879
2017-09-20 2017-09-18 7.514 17,719,890 +348,344 1.43% 133,146,289
2017-09-19 2017-09-15 7.592 17,371,546 -38,196 1.40% 131,893,264
2017-09-18 2017-09-14 7.501 17,409,742 -22,917 1.40% 130,587,951
2017-09-15 2017-09-13 7.344 17,432,659 +102,364 1.40% 128,021,422
2017-09-14 2017-09-12 7.514 17,330,295 -15,278 1.39% 130,218,893
2017-09-13 2017-09-11 7.736 17,345,573 +76,391 1.40% 134,193,748
2017-09-12 2017-09-08 7.815 17,269,182 +125,282 1.39% 134,959,124
2017-09-11 2017-09-07 7.985 17,143,900 +19,471 1.38% 136,897,530
2017-09-08 2017-09-06 7.998 17,124,429 -33,612 1.38% 136,966,217
2017-09-07 2017-09-05 7.907 17,158,041 -172,644 1.38% 135,662,805
2017-09-06 2017-09-04 7.789 17,330,685 +7,639 1.39% 134,986,037
2017-09-05 2017-09-01 7.750 17,323,046 +87,086 1.39% 134,246,236
2017-09-04 2017-08-31 7.972 17,235,960 -82,886 1.39% 137,407,020
2017-09-01 2017-08-30 7.880 17,318,846 +35,140 1.39% 136,480,811
2017-08-31 2017-08-29 7.776 17,283,706 -154,310 1.39% 134,393,872
2017-08-30 2017-08-28 7.527 17,438,016 +146,671 1.40% 131,256,575
2017-08-29 2017-08-25 7.553 17,291,345 +70,280 1.39% 130,605,282
2017-08-28 2017-08-24 7.854 17,221,065 +94,342 1.39% 135,259,385
2017-08-25 2017-08-22 8.051 17,126,723 -127,577 1.38% 137,881,354
2017-08-24 2017-08-21 7.867 17,254,300 +123,754 1.39% 135,746,290
2017-08-22 2017-08-18 7.632 17,130,546 -4,584 1.38% 130,736,216
2017-08-21 2017-08-17 7.684 17,135,130 +70,280 1.38% 131,668,430
2017-08-18 2017-08-16 7.854 17,064,850 -9,167 1.37% 134,032,426
2017-08-17 2017-08-15 7.763 17,074,017 +644,743 1.37% 132,539,874
2017-08-16 2017-08-14 7.894 16,429,274 +13,750 1.32% 129,685,624
2017-08-15 2017-08-11 7.854 16,415,524 -113,824 1.32% 128,932,425
2017-08-14 2017-08-10 8.051 16,529,348 +35,130 1.33% 133,072,094
2017-08-11 2017-08-09 8.129 16,494,218 -469,066 1.33% 134,084,779
2017-08-10 2017-08-08 7.383 16,963,284 -26,356 1.36% 125,240,614
2017-08-09 2017-08-07 7.488 16,989,640 -165,005 1.37% 127,214,424
2017-08-08 2017-08-04 7.462 17,154,645 +293,342 1.38% 128,000,817
2017-08-07 2017-08-03 6.938 16,861,303 +122,226 1.36% 116,983,108
2017-08-04 2017-08-02 6.414 16,739,077 -32,084 1.35% 107,370,194
2017-08-03 2017-08-01 6.467 16,771,161 -81,739 1.35% 108,454,163
2017-08-02 2017-07-31 6.414 16,852,900 +9,167 1.36% 108,100,294
2017-08-01 2017-07-28 6.401 16,843,733 +4,584 1.36% 107,821,001
2017-07-31 2017-07-27 6.454 16,839,149 +85,558 1.35% 108,673,389
2017-07-28 2017-07-26 6.558 16,753,591 -15,278 1.35% 109,875,733
2017-07-27 2017-07-25 6.519 16,768,869 +70,280 1.35% 109,317,393
2017-07-26 2017-07-24 6.702 16,698,589 -47,363 1.34% 111,919,533
2017-07-25 2017-07-21 6.519 16,745,952 -9,557 1.35% 109,167,996
2017-07-24 2017-07-20 6.519 16,755,509 +17,185 1.35% 109,230,298
2017-07-21 2017-07-19 6.545 16,738,324 +221,535 1.35% 109,556,494
2017-07-20 2017-07-18 6.624 16,516,789 +44,307 1.33% 109,403,770
2017-07-19 2017-07-17 6.676 16,472,482 -106,948 1.33% 109,972,822
2017-07-18 2017-07-14 6.742 16,579,430 -53,474 1.33% 111,771,988
2017-07-17 2017-07-13 6.650 16,632,904 +33,612 1.34% 110,608,358
2017-07-14 2017-07-12 6.611 16,599,292 +64,169 1.34% 109,732,960
2017-07-13 2017-07-11 6.637 16,535,123 +106,947 1.33% 109,741,664
2017-07-12 2017-07-10 6.742 16,428,176 -99,308 1.32% 110,752,293
2017-07-11 2017-07-07 6.624 16,527,484 +24,445 1.33% 109,474,612
2017-07-10 2017-07-06 6.702 16,503,039 +58,057 1.33% 110,608,891
2017-07-07 2017-07-05 6.794 16,444,982 -84,030 1.32% 111,726,685
2017-07-06 2017-07-04 6.689 16,529,012 -221,535 1.33% 110,566,598
2017-07-05 2017-07-03 6.794 16,750,547 -155,838 1.35% 113,802,684
2017-07-04 2017-06-30 6.742 16,906,385 +15,278 1.36% 113,976,190
2017-07-03 2017-06-29 6.951 16,891,107 -315,878 1.36% 117,411,000
2017-06-30 2017-06-28 6.794 17,206,985 -1,528 1.38% 116,903,709
2017-06-29 2017-06-27 6.886 17,208,513 -388,945 1.38% 118,490,966
2017-06-28 2017-06-26 6.598 17,597,458 -4,584 1.42% 116,101,178
2017-06-27 2017-06-23 6.624 17,602,042 +36,668 1.42% 116,592,260
2017-06-26 2017-06-22 6.532 17,565,374 +9,167 1.41% 114,739,803
2017-06-23 2017-06-21 6.663 17,556,207 +12,223 1.41% 116,978,117
2017-06-22 2017-06-20 6.624 17,543,984 +244,452 1.41% 116,207,696
2017-06-21 2017-06-19 6.846 17,299,532 -53,856 1.39% 118,438,308
2017-06-20 2017-06-16 6.794 17,353,388 -93,581 1.40% 117,898,366
2017-06-19 2017-06-15 6.689 17,446,969 -525,572 1.40% 116,707,036
2017-06-16 2017-06-14 6.742 17,972,541 -1,911 1.45% 121,163,794
2017-06-15 2017-06-13 6.781 17,974,452 -16,806 1.45% 121,882,561
2017-06-14 2017-06-12 6.729 17,991,258 +41,251 1.45% 121,054,462
2017-06-13 2017-06-09 6.781 17,950,007 -101,602 1.44% 121,716,802
2017-06-12 2017-06-08 6.912 18,051,609 -35,140 1.45% 124,768,798
2017-06-09 2017-06-07 6.807 18,086,749 -15,278 1.46% 123,117,562
2017-06-08 2017-06-06 6.873 18,102,027 +22,917 1.46% 124,406,383
2017-06-07 2017-06-05 6.873 18,079,110 -9,167 1.45% 124,248,886
2017-06-06 2017-06-02 6.977 18,088,277 -48,890 1.46% 126,206,162
2017-06-05 2017-06-01 7.056 18,137,167 +69,134 1.46% 127,971,826
2017-06-02 2017-05-31 6.794 18,068,033 -606,547 1.45% 122,753,641
2017-05-31 2017-05-26 6.729 18,674,580 -32,084 1.50% 125,652,205
2017-05-29 2017-05-25 6.820 18,706,664 +96,253 1.51% 127,582,239
2017-05-26 2017-05-24 6.611 18,610,411 -90,142 1.50% 123,027,867
2017-05-25 2017-05-23 6.441 18,700,553 -142,088 1.50% 120,441,375
2017-05-24 2017-05-22 6.467 18,842,641 +84,031 1.52% 121,849,815
2017-05-23 2017-05-19 6.388 18,758,610 +180,283 1.51% 119,833,054
2017-05-22 2017-05-18 6.257 18,578,327 -93,197 1.49% 116,249,381
2017-05-19 2017-05-17 6.218 18,671,524 -25,973 1.50% 116,099,280
2017-05-18 2017-05-16 6.218 18,697,497 -10,695 1.50% 116,260,780
2017-05-17 2017-05-15 6.153 18,708,192 +32,084 1.51% 115,102,784
2017-05-16 2017-05-12 5.995 18,676,108 +127,192 1.50% 111,971,631
2017-05-15 2017-05-11 6.192 18,548,916 +19,862 1.49% 114,851,277
2017-05-12 2017-05-10 6.310 18,529,054 -22,918 1.49% 116,911,286
2017-05-11 2017-05-09 6.336 18,551,972 +68,752 1.49% 117,541,599
2017-05-10 2017-05-08 6.283 18,483,220 -6,111 1.49% 116,138,182
2017-05-09 2017-05-05 6.244 18,489,331 +25,973 1.49% 115,450,476
2017-05-08 2017-05-04 6.375 18,463,358 +19,471 1.49% 117,705,242
2017-05-05 2017-05-02 6.401 18,443,887 +2,406 1.48% 118,063,992
2017-05-04 2017-04-28 6.388 18,441,481 +27,501 1.48% 117,807,182
2017-05-02 2017-04-27 6.388 18,413,980 +50,418 1.48% 117,631,501
2017-04-28 2017-04-26 6.441 18,363,562 +106,948 1.48% 118,270,976
2017-04-27 2017-04-25 6.571 18,256,614 -42,779 1.47% 119,972,056
2017-04-26 2017-04-24 6.611 18,299,393 +38,195 1.47% 120,971,820
2017-04-24 2017-04-20 6.598 18,261,198 -239,868 1.47% 120,480,276
2017-04-21 2017-04-19 6.571 18,501,066 -163,478 1.49% 121,578,455
2017-04-20 2017-04-18 6.598 18,664,544 -58,057 1.50% 123,141,396
2017-04-19 2017-04-13 6.689 18,722,601 -48,890 1.51% 125,240,050
2017-04-18 2017-04-12 6.742 18,771,491 -65,697 1.51% 126,550,000
2017-04-13 2017-04-11 6.558 18,837,188 -171,116 1.52% 123,540,669
2017-04-12 2017-04-10 6.624 19,008,304 -68,752 1.53% 125,907,047
2017-04-11 2017-04-07 6.676 19,077,056 -18,334 1.54% 127,361,358
2017-04-10 2017-04-06 6.598 19,095,390 +99,308 1.54% 125,983,950
2017-04-07 2017-04-05 6.742 18,996,082 -15,278 1.53% 128,064,104
2017-04-06 2017-04-03 6.558 19,011,360 +22,917 1.53% 124,682,948
2017-04-05 2017-03-31 6.637 18,988,443 +129,866 1.53% 126,024,060
2017-04-03 2017-03-30 6.624 18,858,577 +6,111 1.52% 124,915,286
2017-03-31 2017-03-29 6.729 18,852,466 +19,862 1.52% 126,849,114
2017-03-30 2017-03-28 6.873 18,832,604 -16,048 1.52% 129,427,281
2017-03-29 2017-03-27 6.977 18,848,652 -66,460 1.52% 131,511,477
2017-03-28 2017-03-24 7.213 18,915,112 -241,779 1.52% 136,432,132
2017-03-27 2017-03-23 6.729 19,156,891 -247,514 1.54% 128,897,442
2017-03-24 2017-03-22 6.545 19,404,405 -50,812 1.56% 127,006,657
2017-03-23 2017-03-21 6.558 19,455,217 -38,196 1.57% 127,593,913
2017-03-22 2017-03-20 6.519 19,493,413 +50,419 1.57% 127,078,880
2017-03-21 2017-03-17 6.637 19,442,994 -295,253 1.56% 129,040,861
2017-03-20 2017-03-16 6.676 19,738,247 -226,118 1.59% 131,775,571
2017-03-17 2017-03-15 6.532 19,964,365 -189,450 1.61% 130,410,391
2017-03-15 2017-03-13 6.519 20,153,815 +7,639 1.62% 131,384,085
2017-03-14 2017-03-10 6.401 20,146,176 -45,835 1.62% 128,960,775
2017-03-13 2017-03-09 6.401 20,192,011 +29,029 1.62% 129,254,176
2017-03-10 2017-03-08 6.519 20,162,982 +158,894 1.62% 131,443,846
2017-03-09 2017-03-07 6.558 20,004,088 +22,917 1.61% 131,193,595
2017-03-08 2017-03-06 6.558 19,981,171 -35,140 1.61% 131,043,298
2017-03-07 2017-03-03 6.598 20,016,311 -123,754 1.61% 132,059,828
2017-03-06 2017-03-02 6.689 20,140,065 -288,759 1.62% 134,721,813
2017-03-03 2017-03-01 6.545 20,428,824 -59,967 1.64% 133,711,735
2017-03-02 2017-02-28 6.545 20,488,791 -118,407 1.65% 134,104,233
2017-03-01 2017-02-27 6.532 20,607,198 +33,612 1.66% 134,609,478
2017-02-28 2017-02-24 6.493 20,573,586 +71,426 1.66% 133,581,964
2017-02-27 2017-02-23 6.493 20,502,160 -72,190 1.65% 133,118,203
2017-02-24 2017-02-22 6.532 20,574,350 -297,926 1.66% 134,394,910
2017-02-23 2017-02-21 6.231 20,872,276 +96,253 1.68% 130,056,755
2017-02-22 2017-02-20 6.270 20,776,023 +143,615 1.67% 130,272,900
2017-02-21 2017-02-17 6.270 20,632,408 -113,823 1.66% 129,372,384
2017-02-20 2017-02-16 6.401 20,746,231 -9,167 1.67% 132,801,879
2017-02-17 2017-02-15 6.375 20,755,398 +74,864 1.67% 132,317,162
2017-02-16 2017-02-14 6.558 20,680,534 +135,976 1.66% 135,629,958
2017-02-15 2017-02-13 6.650 20,544,558 +74,864 1.65% 136,620,750
2017-02-14 2017-02-10 6.663 20,469,694 +6,111 1.65% 136,390,865
2017-02-13 2017-02-09 6.637 20,463,583 -352,928 1.65% 135,814,390
2017-02-10 2017-02-08 6.545 20,816,511 -3,055 1.67% 136,249,242
2017-02-09 2017-02-07 6.532 20,819,566 -249,036 1.68% 135,996,700
2017-02-08 2017-02-06 6.336 21,068,602 +218,479 1.70% 133,486,465
2017-02-07 2017-02-03 6.244 20,850,123 +6,111 1.68% 130,191,656
2017-02-06 2017-02-02 6.205 20,844,012 -132,920 1.68% 129,334,923
2017-02-03 2017-02-01 6.270 20,976,932 +139,032 1.69% 131,532,670
2017-02-02 2017-01-27 6.349 20,837,900 -18,334 1.68% 132,297,562
2017-02-01 2017-01-25 6.192 20,856,234 +56,529 1.68% 129,137,740
2017-01-26 2017-01-24 6.336 20,799,705 -248,271 1.67% 131,782,787
2017-01-25 2017-01-23 6.218 21,047,976 +102,364 1.69% 130,876,026
2017-01-24 2017-01-20 6.493 20,945,612 +4,584 1.69% 135,997,487
2017-01-23 2017-01-19 6.545 20,941,028 +30,556 1.69% 137,064,237
2017-01-20 2017-01-18 6.585 20,910,472 -42,779 1.68% 137,685,426
2017-01-19 2017-01-17 6.558 20,953,251 +35,140 1.69% 137,418,528
2017-01-18 2017-01-16 6.480 20,918,111 -106,948 1.68% 135,545,097
2017-01-17 2017-01-13 6.637 21,025,059 -48,890 1.69% 139,540,840
2017-01-16 2017-01-12 6.715 21,073,949 +10,694 1.70% 141,520,528
2017-01-13 2017-01-11 6.663 21,063,255 -33,612 1.69% 140,345,800
2017-01-12 2017-01-10 6.663 21,096,867 +24,446 1.70% 140,569,758
2017-01-11 2017-01-09 6.611 21,072,421 +343,760 1.70% 139,303,479
2017-01-10 2017-01-06 6.873 20,728,661 +31,703 1.67% 142,457,954
2017-01-09 2017-01-05 6.846 20,696,958 +151,254 1.67% 141,698,208
2017-01-06 2017-01-04 6.899 20,545,704 +67,989 1.65% 141,738,487
2017-01-05 2017-01-03 6.977 20,477,715 -126,810 1.65% 142,877,833
2017-01-04 2016-12-30 6.912 20,604,525 -287,996 1.66% 142,413,999
2017-01-03 2016-12-29 6.467 20,892,521 +62,640 1.68% 135,105,786
2016-12-30 2016-12-28 6.532 20,829,881 -78,683 1.68% 136,064,079
2016-12-29 2016-12-23 6.205 20,908,564 -15,278 1.68% 129,735,461
2016-12-28 2016-12-22 6.401 20,923,842 +53,474 1.68% 133,938,812
2016-12-23 2016-12-21 6.493 20,870,368 -15,278 1.68% 135,508,936
2016-12-22 2016-12-20 6.401 20,885,646 -47,363 1.68% 133,694,310
2016-12-21 2016-12-19 6.532 20,933,009 -383,484 1.68% 136,737,727
2016-12-20 2016-12-16 6.336 21,316,493 -230,702 1.72% 135,057,053
2016-12-19 2016-12-15 6.087 21,547,195 -96,253 1.73% 131,159,528
2016-12-16 2016-12-14 6.192 21,643,448 -393,033 1.74% 134,012,016
2016-12-15 2016-12-13 5.956 22,036,481 -93,197 1.77% 131,253,167
2016-12-14 2016-12-12 5.734 22,129,678 -310,149 1.78% 126,883,560
2016-12-13 2016-12-09 5.642 22,439,827 +117,261 1.81% 126,605,603
2016-12-12 2016-12-08 5.577 22,322,566 -278,065 1.80% 124,482,948
2016-12-09 2016-12-07 5.838 22,600,631 +105,420 1.82% 131,950,662
2016-12-08 2016-12-06 5.851 22,495,211 -399,526 1.81% 131,629,656
2016-12-07 2016-12-05 5.590 22,894,737 -146,672 1.84% 127,973,393
2016-12-06 2016-12-02 5.393 23,041,409 +64,169 1.85% 124,268,885
2016-12-05 2016-12-01 5.433 22,977,240 +285,704 1.85% 124,825,153
2016-12-02 2016-11-30 5.498 22,691,536 +53,474 1.83% 124,758,268
2016-12-01 2016-11-29 5.511 22,638,062 +192,506 1.82% 124,760,611
2016-11-30 2016-11-28 5.498 22,445,556 +62,640 1.81% 123,405,868
2016-11-29 2016-11-25 5.406 22,382,916 -1,909 1.80% 121,010,448
2016-11-28 2016-11-24 5.406 22,384,825 +97,780 1.80% 121,020,769
2016-11-25 2016-11-23 5.406 22,287,045 -299,453 1.79% 120,492,133
2016-11-24 2016-11-22 5.419 22,586,498 +1,611,856 1.82% 122,406,757
2016-11-23 2016-11-21 6.100 20,974,642 -88,614 1.69% 127,948,920
2016-11-22 2016-11-18 6.035 21,063,256 -215,423 1.69% 127,110,838
2016-11-21 2016-11-17 5.799 21,278,679 +236,813 1.71% 123,396,983
2016-11-18 2016-11-16 5.878 21,041,866 -26,739 1.69% 123,676,374
2016-11-17 2016-11-15 5.799 21,068,605 -33,612 1.70% 122,178,745
2016-11-16 2016-11-14 5.642 21,102,217 +105,420 1.70% 119,058,801
2016-11-15 2016-11-11 5.616 20,996,797 +7,639 1.69% 117,914,304
2016-11-14 2016-11-10 5.721 20,989,158 -135,977 1.69% 120,069,473
2016-11-11 2016-11-09 5.603 21,125,135 +70,280 1.70% 118,358,489
2016-11-10 2016-11-08 5.642 21,054,855 -71,807 1.69% 118,791,585
2016-11-08 2016-11-04 5.393 21,126,662 +56,529 1.70% 113,942,108
2016-11-07 2016-11-03 5.367 21,070,133 -4,583 1.70% 113,085,594
2016-11-04 2016-11-02 5.485 21,074,716 -6,112 1.70% 115,593,098
2016-11-03 2016-11-01 5.655 21,080,828 -6,111 1.70% 119,214,083
2016-11-02 2016-10-31 5.616 21,086,939 -36,668 1.70% 118,420,526
2016-11-01 2016-10-28 5.655 21,123,607 +42,779 1.70% 119,456,002
2016-10-28 2016-10-26 5.812 21,080,828 -40,488 1.70% 122,525,585
2016-10-27 2016-10-25 5.721 21,121,316 -395,707 1.70% 120,825,489
2016-10-26 2016-10-24 5.799 21,517,023 -58,057 1.73% 124,779,161
2016-10-25 2016-10-20 5.825 21,575,080 +85,558 1.74% 125,680,696
2016-10-24 2016-10-19 5.930 21,489,522 -29,792 1.73% 127,432,766
2016-10-20 2016-10-18 5.799 21,519,314 +27,501 1.73% 124,792,447
2016-10-19 2016-10-17 5.721 21,491,813 +12,222 1.73% 122,944,935
2016-10-18 2016-10-14 5.786 21,479,591 +74,864 1.73% 124,280,911
2016-10-17 2016-10-13 5.982 21,404,727 -18,334 1.72% 128,050,726
2016-10-14 2016-10-12 6.113 21,423,061 -366,679 1.72% 130,964,792
2016-10-13 2016-10-11 5.865 21,789,740 +108,476 1.75% 127,786,864
2016-10-12 2016-10-07 5.982 21,681,264 -106,948 1.74% 129,705,069
2016-10-11 2016-10-06 6.009 21,788,212 -71,807 1.75% 130,915,307
2016-10-07 2016-10-05 6.022 21,860,019 -12,223 1.76% 131,632,921
2016-10-06 2016-10-04 5.943 21,872,242 +64,169 1.76% 129,988,612
2016-10-05 2016-10-03 6.100 21,808,073 -80,975 1.75% 133,032,992
2016-10-04 2016-09-30 5.891 21,889,048 -160,422 1.76% 128,942,337
2016-10-03 2016-09-29 5.734 22,049,470 -44,307 1.77% 126,423,677
2016-09-30 2016-09-28 5.721 22,093,777 +72,570 1.78% 126,388,499
2016-09-29 2016-09-27 5.590 22,021,207 -6,496 1.77% 123,090,673
2016-09-28 2016-09-26 5.603 22,027,703 -502,655 1.77% 123,415,337
2016-09-27 2016-09-23 5.289 22,530,358 -41,251 1.81% 119,153,172
2016-09-26 2016-09-22 5.603 22,571,609 -70,280 1.82% 126,462,697
2016-09-23 2016-09-21 5.629 22,641,889 +137,504 1.82% 127,449,244
2016-09-22 2016-09-20 5.655 22,504,385 -100,836 1.81% 127,264,433
2016-09-21 2016-09-19 5.498 22,605,221 -220,007 1.82% 124,283,707
2016-09-20 2016-09-15 5.511 22,825,228 +224,206 1.84% 125,792,101
2016-09-19 2016-09-14 5.131 22,601,022 -73,336 1.82% 115,976,580
2016-09-15 2016-09-13 5.145 22,674,358 -56,911 1.82% 116,649,720
2016-09-14 2016-09-12 5.118 22,731,269 +238,341 1.83% 116,347,375
2016-09-13 2016-09-09 5.171 22,492,928 -194,091 1.81% 116,305,229
2016-09-12 2016-09-08 4.922 22,687,019 +223,062 1.83% 111,666,121
2016-09-09 2016-09-07 5.092 22,463,957 -4,583 1.81% 114,391,041
2016-09-08 2016-09-06 5.040 22,468,540 +206,256 1.81% 113,237,881
2016-09-07 2016-09-05 5.092 22,262,284 +142,852 1.79% 113,364,081
2016-09-06 2016-09-02 4.896 22,119,432 -211,222 1.78% 108,293,334
2016-09-05 2016-09-01 4.490 22,330,654 +51,946 1.80% 100,265,544
2016-09-02 2016-08-31 4.582 22,278,708 -79,447 1.79% 102,073,780
2016-09-01 2016-08-30 4.281 22,358,155 -6,111 1.80% 95,706,155
2016-08-31 2016-08-29 4.254 22,364,266 -24,445 1.80% 95,146,794
2016-08-30 2016-08-26 4.228 22,388,711 -723,811 1.80% 94,664,635
2016-08-29 2016-08-25 3.849 23,112,522 -61,113 1.86% 88,950,997
2016-08-26 2016-08-24 3.862 23,173,635 -32,084 1.86% 89,489,551
2016-08-25 2016-08-23 3.953 23,205,719 -38,196 1.87% 91,739,871
2016-08-24 2016-08-22 3.901 23,243,915 +56,530 1.87% 90,673,774
2016-08-23 2016-08-19 3.953 23,187,385 -215,807 1.87% 91,667,390
2016-08-22 2016-08-18 3.901 23,403,192 +94,725 1.88% 91,295,109
2016-08-19 2016-08-17 3.849 23,308,467 +73,336 1.88% 89,705,112
2016-08-18 2016-08-16 3.849 23,235,131 +200,145 1.87% 89,422,871
2016-08-17 2016-08-15 3.914 23,034,986 +247,507 1.85% 90,160,288
2016-08-16 2016-08-12 3.966 22,787,479 -195,561 1.83% 90,384,729
2016-08-15 2016-08-11 4.071 22,983,040 -42,779 1.85% 93,567,282
2016-08-12 2016-08-10 4.006 23,025,819 +53,474 1.85% 92,234,344
2016-08-11 2016-08-09 4.019 22,972,345 -415,187 1.85% 92,320,863
2016-08-10 2016-08-08 4.032 23,387,532 -76,391 1.88% 94,295,564
2016-08-09 2016-08-05 3.940 23,463,923 +129,865 1.89% 92,453,482
2016-08-08 2016-08-04 3.953 23,334,058 +27,501 1.88% 92,247,237
2016-08-05 2016-08-03 3.980 23,306,557 +76,391 1.88% 92,748,705
2016-08-04 2016-08-01 3.940 23,230,166 +201,673 1.87% 91,532,423
2016-08-03 2016-07-29 3.966 23,028,493 +39,723 1.85% 91,340,692
2016-08-01 2016-07-28 4.071 22,988,770 +3,056 1.85% 93,590,610
2016-07-29 2016-07-27 4.110 22,985,714 +5,346 1.85% 94,480,851
2016-07-28 2016-07-26 4.058 22,980,368 +99,309 1.85% 93,255,579
2016-07-27 2016-07-25 4.097 22,881,059 +45,834 1.84% 93,751,151
2016-07-26 2016-07-22 4.202 22,835,225 -67,224 1.84% 95,954,750
2016-07-25 2016-07-21 4.097 22,902,449 -3,460 1.84% 93,838,793
2016-07-21 2016-07-19 4.137 22,905,909 -116,115 1.84% 94,752,519
2016-07-20 2016-07-18 4.071 23,022,024 +13,750 1.85% 93,725,991
2016-07-19 2016-07-15 4.137 23,008,274 -27,501 1.85% 95,175,962
2016-07-18 2016-07-14 4.045 23,035,775 +7,639 1.85% 93,178,874
2016-07-15 2016-07-13 4.084 23,028,136 -64,168 1.85% 94,052,324
2016-07-14 2016-07-12 4.045 23,092,304 -194,034 1.86% 93,407,532
2016-07-13 2016-07-11 3.953 23,286,338 +13,750 1.87% 92,058,584
2016-07-12 2016-07-08 3.966 23,272,588 -9,931 1.87% 92,308,876
2016-07-11 2016-07-07 3.927 23,282,519 -3,055 1.87% 91,433,927
2016-07-08 2016-07-06 3.914 23,285,574 +70,280 1.87% 91,141,105
2016-07-07 2016-07-05 3.927 23,215,294 +37,050 1.87% 91,169,924
2016-07-06 2016-07-04 4.006 23,178,244 -58,058 1.87% 92,844,912
2016-07-05 2016-06-30 3.993 23,236,302 -87,086 1.87% 92,773,300
2016-07-04 2016-06-29 3.927 23,323,388 +7,639 1.88% 91,594,426
2016-06-30 2016-06-28 3.927 23,315,749 -18,334 1.88% 91,564,426
2016-06-29 2016-06-27 3.888 23,334,083 +7,639 1.88% 90,720,062
2016-06-28 2016-06-24 3.953 23,326,444 -25,973 1.88% 92,217,136
2016-06-27 2016-06-23 3.966 23,352,417 +7,640 1.88% 92,625,511
2016-06-24 2016-06-22 4.097 23,344,777 -38,196 1.88% 95,651,155
2016-06-23 2016-06-21 3.914 23,382,973 +30,556 1.88% 91,522,330
2016-06-22 2016-06-20 3.953 23,352,417 +118,407 1.88% 92,319,816
2016-06-21 2016-06-17 3.901 23,234,010 +47,363 1.87% 90,635,135
2016-06-20 2016-06-16 3.927 23,186,647 -7,640 1.87% 91,057,423
2016-06-17 2016-06-15 3.966 23,194,287 +55,002 1.87% 91,998,301
2016-06-16 2016-06-14 3.993 23,139,285 +1,528 1.86% 92,385,949
2016-06-15 2016-06-13 4.084 23,137,757 -22,917 1.86% 94,500,042
2016-06-14 2016-06-10 4.137 23,160,674 -3,056 1.86% 95,806,379
2016-06-13 2016-06-08 4.097 23,163,730 -44,307 1.86% 94,909,346
2016-06-10 2016-06-07 4.241 23,208,037 -278,064 1.87% 98,432,739
2016-06-08 2016-06-06 4.110 23,486,101 +15,278 1.89% 96,537,650
2016-06-07 2016-06-03 4.110 23,470,823 -129,865 1.89% 96,474,851
2016-06-06 2016-06-02 4.163 23,600,688 -7,639 1.90% 98,244,429
2016-06-03 2016-06-01 4.058 23,608,327 +91,669 1.90% 95,803,871
2016-06-02 2016-05-31 4.163 23,516,658 -46,218 1.89% 97,894,631
2016-06-01 2016-05-30 4.163 23,562,876 -3,056 1.90% 98,087,026
2016-05-31 2016-05-27 4.163 23,565,932 -85,558 1.90% 98,099,748
2016-05-30 2016-05-26 4.097 23,651,490 -51,946 1.90% 96,907,858
2016-05-27 2016-05-25 4.189 23,703,436 -122,226 1.91% 99,292,726
2016-05-26 2016-05-24 4.124 23,825,662 -25,973 1.92% 98,245,277
2016-05-25 2016-05-23 3.993 23,851,635 -74,482 1.92% 95,230,079
2016-05-23 2016-05-19 3.914 23,926,117 -24,827 1.93% 93,648,228
2016-05-20 2016-05-18 3.966 23,950,944 -21,389 1.93% 94,999,521
2016-05-19 2016-05-17 3.953 23,972,333 -32,085 1.93% 94,770,549
2016-05-18 2016-05-16 3.927 24,004,418 +21,390 1.93% 94,268,932
2016-05-17 2016-05-13 3.875 23,983,028 -79,447 1.93% 92,929,131
2016-05-16 2016-05-12 3.875 24,062,475 +7,639 1.94% 93,236,971
2016-05-13 2016-05-11 3.875 24,054,836 +84,030 1.94% 93,207,372
2016-05-11 2016-05-09 3.927 23,970,806 +9,167 1.93% 94,136,933
2016-05-10 2016-05-06 4.045 23,961,639 +1,528 1.93% 96,923,960
2016-05-09 2016-05-05 4.124 23,960,111 -11,464 1.93% 98,799,678
2016-05-05 2016-05-03 4.150 23,971,575 -7,639 1.93% 99,474,550
2016-05-04 2016-04-29 4.241 23,979,214 -45,835 1.93% 101,703,548
2016-05-03 2016-04-28 4.254 24,025,049 -51,946 1.93% 102,212,449
2016-04-29 2016-04-27 4.058 24,076,995 +116,115 1.94% 97,705,751
2016-04-28 2016-04-26 4.071 23,960,880 +149,727 1.93% 97,548,210
2016-04-27 2016-04-25 4.176 23,811,153 +62,641 1.92% 99,432,248
2016-04-26 2016-04-22 4.202 23,748,512 -9,167 1.91% 99,792,428
2016-04-25 2016-04-21 4.215 23,757,679 +30,556 1.91% 100,141,948
2016-04-22 2016-04-20 4.150 23,727,123 -15,278 1.91% 98,460,150
2016-04-21 2016-04-19 4.189 23,742,401 -175,700 1.91% 99,455,949
2016-04-20 2016-04-18 4.320 23,918,101 -15,278 1.92% 103,322,947
2016-04-19 2016-04-15 4.372 23,933,379 -25,973 1.93% 104,642,146
2016-04-18 2016-04-14 4.359 23,959,352 -230,322 1.93% 104,442,066
2016-04-15 2016-04-13 4.359 24,189,674 -429,319 1.95% 105,446,071
2016-04-14 2016-04-12 4.215 24,618,993 +41,251 1.98% 103,772,507
2016-04-13 2016-04-11 4.137 24,577,742 -39,723 1.98% 101,668,219
2016-04-12 2016-04-08 4.110 24,617,465 -32,085 1.98% 101,188,027
2016-04-11 2016-04-07 4.189 24,649,550 -161,949 1.98% 103,255,959
2016-04-08 2016-04-06 4.032 24,811,499 -67,225 2.00% 100,036,818
2016-04-07 2016-04-05 3.966 24,878,724 +24,446 2.00% 98,679,487
2016-04-06 2016-04-01 3.993 24,854,278 -33,613 2.00% 99,233,233
2016-04-05 2016-03-31 4.084 24,887,891 -571,407 2.00% 101,648,001
2016-04-01 2016-03-30 3.809 25,459,298 +103,893 2.05% 96,982,989
2016-03-31 2016-03-29 3.875 25,355,405 +9,167 2.04% 98,246,800
2016-03-30 2016-03-24 3.953 25,346,238 -505,711 2.04% 100,202,049
2016-03-29 2016-03-23 3.862 25,851,949 -410,985 2.08% 99,832,388
2016-03-24 2016-03-22 3.849 26,262,934 +105,420 2.11% 101,075,692
2016-03-23 2016-03-21 3.875 26,157,514 -184,867 2.10% 101,354,802
2016-03-22 2016-03-18 3.862 26,342,381 +4,584 2.12% 101,726,287
2016-03-21 2016-03-17 3.822 26,337,797 +36,283 2.12% 100,674,261
2016-03-18 2016-03-16 3.744 26,301,514 +1,451,435 2.12% 98,469,772
2016-03-17 2016-03-15 4.294 24,850,079 +4,583 2.00% 106,698,366
2016-03-16 2016-03-14 4.490 24,845,496 -670,715 2.00% 111,557,287
2016-03-15 2016-03-11 4.124 25,516,211 +44,307 2.05% 105,216,267
2016-03-14 2016-03-10 4.058 25,471,904 -104,659 2.05% 103,366,367
2016-03-10 2016-03-08 4.006 25,576,563 +9,166 2.06% 102,451,840
2016-03-09 2016-03-07 3.940 25,567,397 -110,003 2.06% 100,741,674
2016-03-08 2016-03-04 3.953 25,677,400 -94,725 2.07% 101,511,242
2016-03-07 2016-03-03 3.914 25,772,125 +53,474 2.07% 100,873,611
2016-03-04 2016-03-02 3.849 25,718,651 +120,698 2.07% 98,980,961
2016-03-03 2016-03-01 3.718 25,597,953 +154,310 2.06% 95,165,543
2016-03-02 2016-02-29 3.705 25,443,643 +232,230 2.05% 94,258,794
2016-03-01 2016-02-26 3.927 25,211,413 -287,998 2.03% 99,008,981
2016-02-29 2016-02-25 3.783 25,499,411 +32,085 2.05% 96,468,193
2016-02-26 2016-02-24 3.993 25,467,326 -22,918 2.05% 101,680,890
2016-02-25 2016-02-23 3.940 25,490,244 -51,946 2.05% 100,437,672
2016-02-24 2016-02-22 4.084 25,542,190 -96,689 2.06% 104,320,312
2016-02-23 2016-02-19 3.783 25,638,879 -187,923 2.06% 96,995,822
2016-02-22 2016-02-18 3.822 25,826,802 +15,279 2.08% 98,721,020
2016-02-19 2016-02-17 3.718 25,811,523 +154,310 2.08% 95,959,532
2016-02-18 2016-02-16 3.783 25,657,213 -12,222 2.06% 97,065,182
2016-02-17 2016-02-15 3.665 25,669,435 +24,445 2.07% 94,087,189
2016-02-16 2016-02-12 3.534 25,644,990 +152,782 2.06% 90,640,533
2016-02-15 2016-02-11 3.705 25,492,208 +145,144 2.05% 94,438,709
2016-02-12 2016-02-05 3.980 25,347,064 +16,806 2.04% 100,868,926
2016-02-11 2016-02-04 4.006 25,330,258 +73,336 2.04% 101,465,218
2016-02-05 2016-02-03 3.993 25,256,922 +120,698 2.03% 100,840,830
2016-02-04 2016-02-02 4.097 25,136,224 -88,614 2.02% 102,991,297
2016-02-03 2016-02-01 4.032 25,224,838 -197,090 2.03% 101,703,349
2016-02-02 2016-01-29 3.822 25,421,928 +65,697 2.05% 97,173,420
2016-02-01 2016-01-28 3.731 25,356,231 +70,280 2.04% 94,598,818
2016-01-29 2016-01-27 3.796 25,285,951 -7,639 2.03% 95,991,647
2016-01-28 2016-01-26 3.744 25,293,590 +128,337 2.04% 94,696,223
2016-01-27 2016-01-25 3.927 25,165,253 -9,167 2.02% 98,827,704
2016-01-26 2016-01-22 3.796 25,174,420 +84,031 2.03% 95,568,248
2016-01-25 2016-01-21 3.731 25,090,389 -232,230 2.02% 93,607,017
2016-01-22 2016-01-20 3.862 25,322,619 +100,453 2.04% 97,788,276
2016-01-21 2016-01-19 3.953 25,222,166 +212,368 2.03% 99,711,552
2016-01-20 2016-01-18 4.019 25,009,798 -15,278 2.01% 100,508,944
2016-01-19 2016-01-15 4.045 25,025,076 +369,733 2.01% 101,225,525
2016-01-18 2016-01-14 4.019 24,655,343 +177,228 1.98% 99,084,467
2016-01-15 2016-01-13 4.137 24,478,115 +53,474 1.97% 101,256,102
2016-01-14 2016-01-12 4.163 24,424,641 +67,224 1.97% 101,674,363
2016-01-13 2016-01-11 4.228 24,357,417 +1,698,943 1.96% 102,988,778
2016-01-12 2016-01-08 4.699 22,658,474 +120,698 1.82% 106,483,240
2016-01-11 2016-01-07 5.053 22,537,776 +29,029 1.81% 113,881,850
2016-01-08 2016-01-06 5.236 22,508,747 +53,474 1.81% 117,860,278
2016-01-07 2016-01-05 5.498 22,455,273 -12,223 1.81% 123,459,292
2016-01-06 2016-01-04 5.472 22,467,496 +9,167 1.81% 122,938,272
2016-01-05 2015-12-31 5.616 22,458,329 -259,730 1.81% 126,122,010
2016-01-04 2015-12-29 5.446 22,718,059 -7,640 1.83% 123,714,529
2015-12-30 2015-12-28 5.459 22,725,699 -25,973 1.83% 124,053,624
2015-12-29 2015-12-24 5.498 22,751,672 -15,278 1.83% 125,088,896
2015-12-28 2015-12-22 5.380 22,766,950 -12,222 1.83% 122,490,618
2015-12-23 2015-12-21 5.511 22,779,172 +201,673 1.83% 125,538,282
2015-12-22 2015-12-18 5.236 22,577,499 -7,640 1.82% 118,220,277
2015-12-21 2015-12-17 5.236 22,585,139 +30,557 1.82% 118,260,282
2015-12-18 2015-12-16 5.223 22,554,582 -6,493 1.81% 117,805,029
2015-12-17 2015-12-15 5.079 22,561,075 +258,202 1.82% 114,590,250
2015-12-16 2015-12-14 5.223 22,302,873 -61,113 1.79% 116,490,325
2015-12-15 2015-12-11 5.380 22,363,986 -67,224 1.80% 120,322,594
2015-12-14 2015-12-10 5.498 22,431,210 +21,389 1.80% 123,326,993
2015-12-11 2015-12-09 5.590 22,409,821 +22,918 1.80% 125,262,886
2015-12-10 2015-12-08 5.707 22,386,903 -97,781 1.80% 127,772,284
2015-12-09 2015-12-07 5.668 22,484,684 +15,278 1.81% 127,447,358
2015-12-07 2015-12-03 5.878 22,469,406 -24,445 1.81% 132,066,930
2015-12-04 2015-12-02 5.838 22,493,851 -32,084 1.81% 131,327,242
2015-12-03 2015-12-01 5.694 22,525,935 -4,584 1.81% 128,270,927
2015-12-02 2015-11-30 5.629 22,530,519 +10,689 1.81% 126,822,352
2015-12-01 2015-11-27 5.616 22,519,830 +30,556 1.81% 126,467,389
2015-11-30 2015-11-26 5.786 22,489,274 +16,424 1.81% 130,122,937
2015-11-27 2015-11-25 5.956 22,472,850 -76,392 1.81% 133,852,258
2015-11-26 2015-11-24 5.917 22,549,242 +93,198 1.81% 133,421,720
2015-11-25 2015-11-23 5.930 22,456,044 -125,282 1.81% 133,164,237
2015-11-24 2015-11-20 5.786 22,581,326 -6,111 1.82% 130,655,550
2015-11-23 2015-11-19 5.786 22,587,437 +30,556 1.82% 130,690,908
2015-11-20 2015-11-18 5.786 22,556,881 -16,806 1.82% 130,514,111
2015-11-19 2015-11-17 5.995 22,573,687 +42,779 1.82% 135,339,363
2015-11-18 2015-11-16 5.825 22,530,908 -65,696 1.81% 131,248,653
2015-11-17 2015-11-13 5.917 22,596,604 -122,226 1.82% 133,701,956
2015-11-16 2015-11-12 5.930 22,718,830 -120,698 1.83% 134,722,556
2015-11-13 2015-11-11 5.694 22,839,528 -32,085 1.84% 130,056,641
2015-11-12 2015-11-10 5.590 22,871,613 -35,140 1.84% 127,844,138
2015-11-11 2015-11-09 5.707 22,906,753 +50,418 1.84% 130,739,305
2015-11-10 2015-11-06 5.550 22,856,335 -3,055 1.84% 126,861,137
2015-11-09 2015-11-05 5.577 22,859,390 +145,143 1.84% 127,476,575
2015-11-06 2015-11-04 5.511 22,714,247 +366,678 1.83% 125,180,474
2015-11-05 2015-11-03 5.419 22,347,569 +4,584 1.80% 121,111,889
2015-11-04 2015-11-02 5.354 22,342,985 +7,639 1.80% 119,624,643
2015-11-03 2015-10-30 5.419 22,335,346 +35,140 1.80% 121,045,647
2015-11-02 2015-10-29 5.472 22,300,206 -3,056 1.79% 122,022,890
2015-10-30 2015-10-28 5.406 22,303,262 +48,891 1.79% 120,579,808
2015-10-29 2015-10-27 5.577 22,254,371 -7,639 1.79% 124,102,655
2015-10-28 2015-10-26 5.707 22,262,010 -1,910 1.79% 127,059,463
2015-10-27 2015-10-23 5.694 22,263,920 +33,612 1.79% 126,778,918
2015-10-26 2015-10-22 5.825 22,230,308 +32,084 1.79% 129,497,577
2015-10-23 2015-10-20 5.681 22,198,224 +5,342 1.79% 126,114,235
2015-10-22 2015-10-19 5.721 22,192,882 +21,390 1.79% 126,955,433
2015-10-20 2015-10-16 5.629 22,171,492 -15,278 1.78% 124,801,420
2015-10-19 2015-10-15 5.655 22,186,770 -3,056 1.79% 125,468,290
2015-10-16 2015-10-14 5.563 22,189,826 +1,528 1.79% 123,452,241
2015-10-15 2015-10-13 5.655 22,188,298 -9,167 1.79% 125,476,931
2015-10-14 2015-10-12 5.577 22,197,465 -15,278 1.79% 123,785,316
2015-10-13 2015-10-09 5.563 22,212,743 +19,861 1.79% 123,579,739
2015-10-12 2015-10-08 5.524 22,192,882 -25,973 1.79% 122,597,695
2015-10-09 2015-10-07 5.721 22,218,855 -50,418 1.79% 127,104,013
2015-10-07 2015-10-05 5.367 22,269,273 -35,140 1.79% 119,521,503
2015-10-06 2015-10-02 5.315 22,304,413 -16,806 1.79% 118,542,200
2015-10-05 2015-09-30 5.158 22,321,219 -25,973 1.80% 115,125,169
2015-10-02 2015-09-29 5.027 22,347,192 -15,278 1.80% 112,333,770
2015-09-30 2015-09-25 5.118 22,362,470 -7,639 1.80% 114,459,720
2015-09-29 2015-09-24 5.105 22,370,109 -6,112 1.80% 114,205,984
2015-09-25 2015-09-23 5.066 22,376,221 +38,196 1.80% 113,358,440
2015-09-24 2015-09-22 5.197 22,338,025 -24,445 1.80% 116,089,096
2015-09-23 2015-09-21 5.118 22,362,470 -6,112 1.80% 114,459,720
2015-09-22 2015-09-18 5.105 22,368,582 -58,057 1.80% 114,198,188
2015-09-21 2015-09-17 4.922 22,426,639 +25,973 1.80% 110,384,524
2015-09-18 2015-09-16 4.974 22,400,666 -6,111 1.80% 111,429,627
2015-09-17 2015-09-15 4.778 22,406,777 +208,491 1.80% 107,060,288
2015-09-16 2015-09-14 4.843 22,198,286 +59,585 1.79% 107,517,045
2015-09-15 2015-09-11 4.870 22,138,701 +21,390 1.78% 107,808,059
2015-09-14 2015-09-10 4.948 22,117,311 -38,196 1.78% 109,441,056
2015-09-11 2015-09-09 5.079 22,155,507 -70,280 1.78% 112,530,324
2015-09-10 2015-09-08 4.817 22,225,787 +110,003 1.79% 107,068,352
2015-09-09 2015-09-07 4.647 22,115,784 +265,842 1.78% 102,774,848
2015-09-08 2015-09-04 4.529 21,849,942 +30,557 1.76% 98,965,207
2015-09-07 2015-09-02 4.778 21,819,385 +6,111 1.76% 104,253,711
2015-09-04 2015-09-01 4.817 21,813,274 +59,585 1.76% 105,081,152
2015-09-02 2015-08-31 5.079 21,753,689 -53,474 1.75% 110,489,445
2015-09-01 2015-08-28 5.171 21,807,163 -204,728 1.75% 112,759,312
2015-08-31 2015-08-27 5.210 22,011,891 -149,727 1.77% 114,682,348
2015-08-28 2015-08-26 4.870 22,161,618 +106,947 1.78% 107,919,657
2015-08-27 2015-08-25 5.014 22,054,671 -120,698 1.77% 110,574,634
2015-08-26 2015-08-24 4.974 22,175,369 +215,424 1.78% 110,308,913
2015-08-25 2015-08-21 5.419 21,959,945 +163,477 1.77% 119,011,174
2015-08-24 2015-08-20 5.734 21,796,468 +103,892 1.75% 124,973,055
2015-08-21 2015-08-19 5.930 21,692,576 +18,334 1.75% 128,636,875
2015-08-20 2015-08-18 5.995 21,674,242 +42,779 1.74% 129,946,787
2015-08-19 2015-08-17 6.179 21,631,463 -1,049,616 1.74% 133,654,641
2015-08-18 2015-08-14 5.930 22,681,079 -45,835 1.83% 134,498,693
2015-08-17 2015-08-13 5.865 22,726,914 +117,643 1.83% 133,282,961
2015-08-14 2015-08-12 5.721 22,609,271 -123,754 1.82% 129,337,406
2015-08-13 2015-08-11 6.153 22,733,025 -1,096,979 1.83% 139,865,705
2015-08-12 2015-08-10 6.349 23,830,004 +16,806 1.92% 151,294,105
2015-08-11 2015-08-07 6.074 23,813,198 +39,723 1.92% 144,641,146
2015-08-10 2015-08-06 5.851 23,773,475 +4,584 1.91% 139,109,357
2015-08-07 2015-08-05 5.943 23,768,891 -15,278 1.91% 141,260,560
2015-08-06 2015-08-04 5.943 23,784,169 +13,750 1.91% 141,351,358
2015-08-05 2015-08-03 5.917 23,770,419 +25,973 1.91% 140,647,308
2015-08-04 2015-07-31 6.126 23,744,446 -87,086 1.91% 145,466,854
2015-08-03 2015-07-30 5.878 23,831,532 -499,599 1.92% 140,073,008
2015-07-31 2015-07-29 5.995 24,331,131 -27,501 1.96% 145,876,027
2015-07-30 2015-07-28 5.799 24,358,632 +77,919 1.96% 141,257,909
2015-07-29 2015-07-27 5.812 24,280,713 +96,253 1.95% 141,123,896
2015-07-28 2015-07-24 6.375 24,184,460 -22,917 1.95% 154,177,680
2015-07-27 2015-07-23 6.375 24,207,377 +25,973 1.95% 154,323,778
2015-07-24 2015-07-22 6.231 24,181,404 +131,393 1.95% 150,676,185
2015-07-23 2015-07-21 6.467 24,050,011 +123,754 1.94% 155,524,345
2015-07-22 2015-07-20 6.532 23,926,257 +155,838 1.93% 156,290,097
2015-07-21 2015-07-17 6.480 23,770,419 +1,528 1.91% 154,027,472
2015-07-20 2015-07-16 6.414 23,768,891 -171,117 1.91% 152,461,838
2015-07-17 2015-07-15 6.139 23,940,008 -132,921 1.93% 146,978,322
2015-07-16 2015-07-14 6.323 24,072,929 +151,255 1.94% 152,206,156
2015-07-15 2015-07-13 6.519 23,921,674 +55,002 1.92% 155,947,013
2015-07-14 2015-07-10 6.192 23,866,672 +448,417 1.92% 147,777,786
2015-07-13 2015-07-09 5.917 23,418,255 +189,068 1.88% 138,563,587
2015-07-10 2015-07-08 4.883 23,229,187 +401,055 1.87% 113,422,442
2015-07-09 2015-07-07 5.197 22,828,132 +279,592 1.84% 118,636,147
2015-07-08 2015-07-06 5.498 22,548,540 +462,931 1.81% 123,972,075
2015-07-07 2015-07-03 6.218 22,085,609 +116,115 1.78% 137,328,014
2015-07-06 2015-07-02 6.742 21,969,494 +234,903 1.77% 148,109,677
2015-07-03 2015-06-30 7.344 21,734,591 -470,963 1.75% 159,613,817
2015-07-02 2015-06-29 7.200 22,205,554 +262,786 1.79% 159,874,962
2015-06-30 2015-06-26 7.566 21,942,768 +39,723 1.77% 166,025,731
2015-06-29 2015-06-25 7.946 21,903,045 +65,697 1.76% 174,040,105
2015-06-26 2015-06-24 7.959 21,837,348 -473,626 1.76% 173,803,943
2015-06-25 2015-06-23 8.051 22,310,974 -175,700 1.80% 179,617,976
2015-06-24 2015-06-22 7.920 22,486,674 +1,528 1.81% 178,088,858
2015-06-23 2015-06-19 7.763 22,485,146 +67,224 1.81% 174,544,656
2015-06-22 2015-06-18 8.103 22,417,922 -35,528 1.80% 181,652,824
2015-06-19 2015-06-17 8.064 22,453,450 -847,179 1.81% 181,058,928
2015-06-18 2015-06-16 7.684 23,300,629 -121,844 1.87% 179,044,876
2015-06-17 2015-06-15 7.619 23,422,473 -1,012,949 1.88% 178,448,081
2015-06-16 2015-06-12 7.841 24,435,422 +76,004 1.97% 191,603,226
2015-06-15 2015-06-11 7.200 24,359,418 +134,449 1.96% 175,382,295
2015-06-12 2015-06-10 7.239 24,224,969 -38,960 1.95% 175,365,643
2015-06-11 2015-06-09 7.174 24,263,929 +299,454 1.95% 174,059,542
2015-06-10 2015-06-08 7.527 23,964,475 +175,700 1.93% 180,381,467
2015-06-09 2015-06-05 7.527 23,788,775 -82,503 1.91% 179,058,967
2015-06-08 2015-06-04 7.697 23,871,278 -135,976 1.92% 183,742,300
2015-06-05 2015-06-03 7.736 24,007,254 -148,199 1.93% 185,731,737
2015-06-04 2015-06-02 7.972 24,155,453 +88,614 1.94% 192,570,000
2015-06-03 2015-06-01 8.234 24,066,839 +326,954 1.94% 198,164,497
2015-06-02 2015-05-29 7.815 23,739,885 -268,526 1.91% 185,527,842
2015-06-01 2015-05-28 7.736 24,008,411 -240,251 1.93% 185,740,688
2015-05-29 2015-05-27 7.606 24,248,662 -956,916 1.95% 184,425,115
2015-05-28 2015-05-26 7.043 25,205,578 +148,200 2.03% 177,515,013
2015-05-27 2015-05-22 7.030 25,057,378 +433,902 2.02% 176,143,273
2015-05-26 2015-05-21 7.226 24,623,476 -137,555 1.98% 177,928,120
2015-05-22 2015-05-20 7.278 24,761,031 -218,098 1.99% 180,218,623
2015-05-21 2015-05-19 7.422 24,979,129 -183,339 2.01% 185,402,891
2015-05-20 2015-05-18 7.213 25,162,468 -496,544 2.02% 181,493,462
2015-05-19 2015-05-15 6.729 25,659,012 +464,459 2.06% 172,647,065
2015-05-18 2015-05-14 6.781 25,194,553 -365,150 2.03% 170,841,182
2015-05-15 2015-05-13 6.545 25,559,703 +1,677,553 2.06% 167,294,614
2015-05-14 2015-05-12 6.480 23,882,150 +122,226 1.92% 154,751,466
2015-05-13 2015-05-11 6.689 23,759,924 -281,502 1.91% 158,935,934
2015-05-12 2015-05-08 6.427 24,041,426 -177,610 1.93% 154,524,685
2015-05-11 2015-05-07 6.139 24,219,036 -48,890 1.95% 148,691,399
2015-05-08 2015-05-06 6.545 24,267,926 +461,403 1.95% 158,839,612
2015-05-07 2015-05-05 6.833 23,806,523 -90,142 1.92% 162,675,678
2015-05-06 2015-05-04 7.003 23,896,665 +39,724 1.92% 167,358,290
2015-05-05 2015-04-30 6.859 23,856,941 +24,445 1.92% 163,644,794
2015-05-04 2015-04-29 6.951 23,832,496 -1,283,374 1.92% 165,660,970
2015-04-30 2015-04-28 7.056 25,115,870 +32,085 2.02% 177,212,007
2015-04-29 2015-04-27 7.318 25,083,785 -316,260 2.02% 183,552,806
2015-04-28 2015-04-24 7.331 25,400,045 -103,901 2.04% 186,199,566
2015-04-27 2015-04-23 7.174 25,503,946 +319,316 2.05% 182,954,919
2015-04-24 2015-04-22 7.318 25,184,630 +7,639 2.03% 184,290,749
2015-04-23 2015-04-21 7.174 25,176,991 -19,103 2.03% 180,609,477
2015-04-22 2015-04-20 6.742 25,196,094 -393,416 2.03% 169,862,144
2015-04-21 2015-04-17 7.017 25,589,510 -36,667 2.06% 179,548,967
2015-04-20 2015-04-16 7.200 25,626,177 +184,103 2.06% 184,502,673
2015-04-17 2015-04-15 6.964 25,442,074 -375,090 2.05% 177,182,284
2015-04-16 2015-04-14 6.925 25,817,164 +7,257 2.08% 178,780,586
2015-04-15 2015-04-13 7.462 25,809,907 +103,128 2.08% 192,582,778
2015-04-14 2015-04-10 6.519 25,706,779 -280,395 2.07% 167,584,234
2015-04-13 2015-04-09 6.231 25,987,174 -1,412,093 2.09% 161,928,077
2015-04-10 2015-04-08 6.349 27,399,267 +543,893 2.20% 173,954,967
2015-04-09 2015-04-02 5.734 26,855,374 -173,465 2.16% 153,978,990
2015-04-08 2015-04-01 5.433 27,028,839 -1,799,781 2.17% 146,835,694
2015-04-02 2015-03-31 4.752 28,828,620 -1,692,831 2.32% 136,989,295
2015-04-01 2015-03-30 4.503 30,521,451 +88,614 2.46% 137,442,096
2015-03-31 2015-03-27 4.228 30,432,837 +1,180,627 2.45% 128,677,055
2015-03-30 2015-03-26 4.425 29,252,210 +35,140 2.35% 129,428,982
2015-03-27 2015-03-25 4.660 29,217,070 +479,737 2.35% 136,157,889
2015-03-26 2015-03-24 4.883 28,737,333 +4,843,197 2.31% 140,317,372
2015-03-25 2015-03-23 4.150 23,894,136 +186,395 1.92% 99,153,202
2015-03-24 2015-03-20 4.058 23,707,741 +215,423 1.91% 96,207,298
2015-03-23 2015-03-19 4.071 23,492,318 +684,466 1.89% 95,640,626
2015-03-20 2015-03-18 4.241 22,807,852 -18,334 1.84% 96,735,426
2015-03-19 2015-03-17 4.228 22,826,186 +88,614 1.84% 96,514,380
2015-03-18 2015-03-16 4.359 22,737,572 +168,061 1.83% 99,116,161
2015-03-17 2015-03-13 4.241 22,569,511 +1,430,045 1.82% 95,724,545
2015-03-16 2015-03-12 4.634 21,139,466 +50,033 1.70% 97,961,049
2015-03-13 2015-03-11 4.621 21,089,433 +95,489 1.70% 97,453,123
2015-03-12 2015-03-10 4.634 20,993,944 +108,476 1.69% 97,286,695
2015-03-11 2015-03-09 4.739 20,885,468 -82,503 1.68% 98,971,222
2015-03-10 2015-03-06 4.713 20,967,971 +119,171 1.69% 98,813,222
2015-03-09 2015-03-05 4.660 20,848,800 +184,866 1.68% 97,159,934
2015-03-06 2015-03-04 4.804 20,663,934 +197,090 1.66% 99,273,932
2015-03-05 2015-03-03 4.843 20,466,844 +58,057 1.65% 99,130,833
2015-03-04 2015-03-02 4.804 20,408,787 +119,171 1.64% 98,048,151
2015-03-03 2015-02-27 4.647 20,289,616 -44,307 1.63% 94,288,414
2015-03-02 2015-02-26 4.516 20,333,923 +58,057 1.64% 91,832,503
2015-02-27 2015-02-25 4.555 20,275,866 +79,447 1.63% 92,366,568
2015-02-26 2015-02-24 4.555 20,196,419 +177,228 1.63% 92,004,648
2015-02-25 2015-02-23 4.686 20,019,191 -29,029 1.61% 93,817,899
2015-02-24 2015-02-18 4.686 20,048,220 -30,556 1.61% 93,953,940
2015-02-23 2015-02-16 4.752 20,078,776 +116,115 1.62% 95,411,343
2015-02-17 2015-02-13 4.660 19,962,661 +106,947 1.61% 93,030,334
2015-02-16 2015-02-12 4.555 19,855,714 +41,252 1.60% 90,452,569
2015-02-13 2015-02-11 4.542 19,814,462 -152,783 1.59% 90,005,264
2015-02-12 2015-02-10 4.490 19,967,245 +249,036 1.61% 89,653,741
2015-02-11 2015-02-09 4.477 19,718,209 +160,421 1.59% 88,277,438
2015-02-10 2015-02-06 4.529 19,557,788 +260,495 1.57% 88,583,326
2015-02-09 2015-02-05 4.555 19,297,293 +177,227 1.55% 87,908,686
2015-02-06 2015-02-04 4.791 19,120,066 +391,124 1.54% 91,606,570
2015-02-05 2015-02-03 4.896 18,728,942 -209,312 1.51% 91,694,017
2015-02-04 2015-02-02 4.791 18,938,254 +105,420 1.52% 90,735,487
2015-02-03 2015-01-30 5.014 18,832,834 +259,730 1.52% 94,421,437
2015-02-02 2015-01-29 5.171 18,573,104 +151,255 1.49% 96,036,813
2015-01-30 2015-01-28 5.197 18,421,849 +15,278 1.48% 95,737,014
2015-01-29 2015-01-27 5.249 18,406,571 +140,560 1.48% 96,621,420
2015-01-28 2015-01-26 5.315 18,266,011 +51,946 1.47% 97,079,135
2015-01-27 2015-01-23 5.393 18,214,065 +102,364 1.47% 98,233,643
2015-01-26 2015-01-22 5.289 18,111,701 +106,948 1.46% 95,784,835
2015-01-23 2015-01-21 5.485 18,004,753 +51,946 1.45% 98,754,602
2015-01-22 2015-01-20 5.563 17,952,807 +60,349 1.44% 99,879,749
2015-01-21 2015-01-19 5.433 17,892,458 +74,864 1.44% 97,201,788
2015-01-20 2015-01-16 5.668 17,817,594 +51,946 1.43% 100,993,426
2015-01-19 2015-01-15 5.930 17,765,648 +4,584 1.43% 105,350,210
2015-01-16 2015-01-14 5.904 17,761,064 +67,224 1.43% 104,858,025
2015-01-15 2015-01-13 6.087 17,693,840 +48,890 1.42% 107,703,843
2015-01-14 2015-01-12 6.218 17,644,950 +47,363 1.42% 109,716,057
2015-01-13 2015-01-09 6.310 17,597,587 +10,688 1.42% 111,034,083
2015-01-12 2015-01-08 6.061 17,586,899 -44,307 1.42% 106,592,442
2015-01-09 2015-01-07 5.904 17,631,206 +16,806 1.42% 104,091,367
2015-01-08 2015-01-06 5.891 17,614,400 +18,334 1.42% 103,761,566
2015-01-07 2015-01-05 5.995 17,596,066 +43,160 1.42% 105,496,296
2015-01-06 2015-01-02 5.865 17,552,906 +4,584 1.41% 102,939,770
2015-01-05 2014-12-31 5.930 17,548,322 -21,390 1.41% 104,061,468
2015-01-02 2014-12-29 5.838 17,569,712 -36,668 1.41% 102,578,337
2014-12-30 2014-12-24 5.917 17,606,380 +32,085 1.42% 104,175,275
2014-12-29 2014-12-22 6.074 17,574,295 +7,639 1.41% 106,746,107
2014-12-23 2014-12-19 6.100 17,566,656 +51,172 1.41% 107,159,620
2014-12-22 2014-12-18 6.205 17,515,484 +21,389 1.41% 108,681,753
2014-12-19 2014-12-17 6.126 17,494,095 +74,864 1.41% 107,174,998
2014-12-18 2014-12-16 6.388 17,419,231 +6,111 1.40% 111,276,883
2014-12-17 2014-12-15 6.441 17,413,120 +4,584 1.40% 112,149,630
2014-12-16 2014-12-12 6.558 17,408,536 -76,392 1.40% 114,171,085
2014-12-15 2014-12-11 6.427 17,484,928 +35,140 1.41% 112,383,225
2014-12-12 2014-12-10 6.545 17,449,788 -42,779 1.40% 114,213,203
2014-12-11 2014-12-09 6.375 17,492,567 -3,055 1.41% 111,516,379
2014-12-10 2014-12-08 6.349 17,495,622 -70,280 1.41% 111,077,802
2014-12-09 2014-12-05 6.244 17,565,902 +40,869 1.41% 109,684,431
2014-12-08 2014-12-04 6.362 17,525,033 -70,280 1.41% 111,493,941
2014-12-05 2014-12-03 6.519 17,595,313 -205,874 1.42% 114,705,037
2014-12-04 2014-12-02 6.676 17,801,187 +96,253 1.43% 118,843,461
2014-12-03 2014-12-01 6.650 17,704,934 +7,639 1.42% 117,737,328
2014-12-02 2014-11-28 6.859 17,697,295 +45,834 1.42% 121,393,191
2014-12-01 2014-11-27 7.095 17,651,461 -71,807 1.42% 125,237,992
2014-11-28 2014-11-26 6.964 17,723,268 -94,726 1.43% 123,427,402
2014-11-27 2014-11-25 7.357 17,817,994 -94,725 1.43% 131,084,480
2014-11-26 2014-11-24 7.226 17,912,719 -134,448 1.44% 129,436,494
2014-11-25 2014-11-21 7.121 18,047,167 -12,223 1.45% 128,518,038
2014-11-24 2014-11-20 7.017 18,059,390 -41,251 1.45% 126,713,830
2014-11-21 2014-11-19 6.925 18,100,641 -24,446 1.46% 125,344,643
2014-11-20 2014-11-18 6.820 18,125,087 +1,528 1.46% 123,615,797
2014-11-19 2014-11-17 6.886 18,123,559 -33,230 1.46% 124,791,608
2014-11-18 2014-11-14 7.043 18,156,789 -316,260 1.46% 127,872,594
2014-11-17 2014-11-13 7.043 18,473,049 -794,469 1.49% 130,099,914
2014-11-14 2014-11-12 6.938 19,267,518 -852,910 1.55% 133,677,340
2014-11-13 2014-11-11 7.200 20,120,428 -545,434 1.62% 144,862,527
2014-11-12 2014-11-10 7.252 20,665,862 -207,784 1.66% 149,871,634
2014-11-11 2014-11-07 7.213 20,873,646 -7,639 1.68% 150,558,772
2014-11-10 2014-11-06 7.187 20,881,285 +61,113 1.68% 150,067,178
2014-11-07 2014-11-05 7.475 20,820,172 +99,309 1.68% 155,624,000
2014-11-06 2014-11-04 7.671 20,720,863 +268,897 1.67% 158,950,393
2014-11-05 2014-11-03 7.606 20,451,966 -10,695 1.65% 155,549,044
2014-11-04 2014-10-31 7.789 20,462,661 -19,862 1.65% 159,380,515
2014-11-03 2014-10-30 7.723 20,482,523 +210,840 1.65% 158,194,585
2014-10-31 2014-10-29 7.488 20,271,683 +15,279 1.63% 151,789,589
2014-10-30 2014-10-28 7.475 20,256,404 -37,050 1.63% 151,410,018
2014-10-29 2014-10-27 7.435 20,293,454 -142,088 1.63% 150,890,000
2014-10-28 2014-10-24 7.514 20,435,542 +3,056 1.64% 153,551,550
2014-10-27 2014-10-23 7.658 20,432,486 -91,672 1.64% 156,470,773
2014-10-24 2014-10-22 7.697 20,524,158 +12,222 1.65% 157,978,806
2014-10-23 2014-10-21 7.645 20,511,936 +31,319 1.65% 156,810,685
2014-10-22 2014-10-20 7.723 20,480,617 +3,056 1.65% 158,179,864
2014-10-21 2014-10-17 7.697 20,477,561 +9,167 1.65% 157,620,139
2014-10-20 2014-10-16 7.723 20,468,394 -87,086 1.65% 158,085,461
2014-10-17 2014-10-15 7.763 20,555,480 +96,253 1.65% 159,565,305
2014-10-16 2014-10-14 7.736 20,459,227 -4,584 1.65% 158,282,483
2014-10-15 2014-10-13 7.645 20,463,811 -10,694 1.65% 156,442,776
2014-10-14 2014-10-10 7.684 20,474,505 +6,111 1.65% 157,328,595
2014-10-13 2014-10-09 7.854 20,468,394 +62,641 1.65% 160,764,876
2014-10-10 2014-10-08 7.763 20,405,753 -325,427 1.64% 158,403,025
2014-10-09 2014-10-07 7.789 20,731,180 +24,445 1.67% 161,471,968
2014-10-08 2014-10-06 7.776 20,706,735 +44,307 1.67% 161,010,509
2014-10-07 2014-10-03 7.553 20,662,428 +36,668 1.66% 156,067,803
2014-10-06 2014-09-30 7.658 20,625,760 +71,808 1.66% 157,950,854
2014-10-03 2014-09-29 7.907 20,553,952 -218,479 1.65% 162,513,120
2014-09-30 2014-09-26 8.195 20,772,431 -94,344 1.67% 170,222,831
2014-09-29 2014-09-25 8.155 20,866,775 +21,771 1.68% 170,176,478
2014-09-26 2014-09-24 8.155 20,845,004 -137,504 1.68% 169,998,927
2014-09-25 2014-09-23 8.273 20,982,508 +606,165 1.69% 173,592,368
2014-09-24 2014-09-22 7.828 20,376,343 +22,917 1.64% 159,508,407
2014-09-23 2014-09-19 8.234 20,353,426 -1,528 1.64% 167,588,541
2014-09-22 2014-09-18 8.339 20,354,954 -42,016 1.64% 169,732,774
2014-09-19 2014-09-17 8.247 20,396,970 -90,142 1.64% 168,214,085
2014-09-18 2014-09-16 8.103 20,487,112 -19,862 1.65% 166,007,436
2014-09-17 2014-09-15 8.234 20,506,974 -4,583 1.65% 168,852,843
2014-09-16 2014-09-12 8.522 20,511,557 -55,002 1.65% 174,797,722
2014-09-15 2014-09-11 8.417 20,566,559 -74,100 1.65% 173,112,632
2014-09-12 2014-09-10 8.339 20,640,659 +8,021 1.66% 172,115,167
2014-09-11 2014-09-08 8.365 20,632,638 -38,195 1.66% 172,588,466
2014-09-10 2014-09-05 8.182 20,670,833 +71,808 1.66% 169,119,680
2014-09-08 2014-09-04 8.391 20,599,025 -47,363 1.66% 172,846,602
2014-09-05 2014-09-03 8.391 20,646,388 -30,557 1.66% 173,244,025
2014-09-04 2014-09-02 8.168 20,676,945 +85,559 1.66% 168,899,014
2014-09-03 2014-09-01 8.168 20,591,386 +11,838 1.66% 168,200,128
2014-09-02 2014-08-29 7.802 20,579,548 -73,336 1.66% 160,560,327
2014-09-01 2014-08-28 7.750 20,652,884 -32,084 1.66% 160,051,063
2014-08-29 2014-08-27 7.867 20,684,968 -113,059 1.66% 162,736,689
2014-08-28 2014-08-26 7.907 20,798,027 +60,349 1.67% 164,442,938
2014-08-27 2014-08-25 7.841 20,737,678 -118,426 1.67% 162,608,446
2014-08-26 2014-08-22 7.658 20,856,104 +381 1.68% 159,714,814
2014-08-25 2014-08-21 7.645 20,855,723 -133,303 1.68% 159,438,885
2014-08-22 2014-08-20 7.501 20,989,026 -12,222 1.69% 157,435,642
2014-08-21 2014-08-19 7.540 21,001,248 -79,835 1.69% 158,352,068
2014-08-20 2014-08-18 7.540 21,081,083 +2,291 1.70% 158,954,034
2014-08-19 2014-08-15 7.592 21,078,792 -126,809 1.70% 160,040,487
2014-08-18 2014-08-14 7.527 21,205,601 -85,949 1.71% 159,615,323
2014-08-15 2014-08-13 7.750 21,291,550 +713,111 1.71% 165,000,453
2014-08-14 2014-08-12 7.684 20,578,439 +902,563 1.66% 158,127,236
2014-08-13 2014-08-11 7.265 19,675,876 -32,474 1.58% 142,949,688
2014-08-12 2014-08-08 7.200 19,708,350 -120,317 1.59% 141,895,658
2014-08-11 2014-08-07 7.147 19,828,667 -14,134 1.60% 141,723,645
2014-08-08 2014-08-06 7.239 19,842,801 +148,200 1.60% 143,642,931
2014-08-07 2014-08-05 7.134 19,694,601 +24,826 1.58% 140,507,608
2014-08-06 2014-08-04 6.781 19,669,775 -244,452 1.58% 133,378,339
2014-08-05 2014-08-01 6.807 19,914,227 -351,400 1.60% 135,557,312
2014-08-04 2014-07-31 6.755 20,265,627 -724,190 1.63% 136,888,164
2014-08-01 2014-07-30 6.742 20,989,817 -105,419 1.69% 141,505,080
2014-07-31 2014-07-29 6.742 21,095,236 -259,731 1.70% 142,215,774
2014-07-30 2014-07-28 6.938 21,354,967 +4,200 1.72% 148,159,985
2014-07-29 2014-07-25 7.003 21,350,767 +13,751 1.72% 149,528,306
2014-07-28 2014-07-24 7.161 21,337,016 -53,474 1.72% 152,783,748
2014-07-25 2014-07-23 7.017 21,390,490 +7,639 1.72% 150,086,515
2014-07-24 2014-07-22 7.030 21,382,851 -64,169 1.72% 150,312,828
2014-07-23 2014-07-21 7.056 21,447,020 +6,111 1.73% 151,325,415
2014-07-22 2014-07-18 7.226 21,440,909 +3,056 1.73% 154,931,035
2014-07-21 2014-07-17 7.304 21,437,853 -42,779 1.72% 156,592,746
2014-07-18 2014-07-16 7.331 21,480,632 -51,946 1.73% 157,467,609
2014-07-17 2014-07-15 7.239 21,532,578 +4,583 1.73% 155,875,303
2014-07-16 2014-07-14 7.200 21,527,995 -9,167 1.73% 154,996,690
2014-07-15 2014-07-11 7.265 21,537,162 +25,973 1.73% 156,472,351
2014-07-14 2014-07-10 7.396 21,511,189 -77,919 1.73% 159,099,573
2014-07-11 2014-07-09 7.213 21,589,108 +27,501 1.74% 155,719,302
2014-07-09 2014-07-07 7.318 21,561,607 +16,806 1.73% 157,778,959
2014-07-08 2014-07-04 7.435 21,544,801 -138,651 1.73% 160,194,269
2014-07-07 2014-07-03 7.370 21,683,452 -146,685 1.74% 159,805,959
2014-07-04 2014-07-02 7.147 21,830,137 +292,576 1.76% 156,028,975
2014-07-03 2014-06-30 6.938 21,537,561 -104,275 1.73% 149,426,816
2014-07-02 2014-06-27 7.056 21,641,836 -216,570 1.74% 152,699,993
2014-06-30 2014-06-26 6.637 21,858,406 -46,218 1.76% 145,071,666
2014-06-27 2014-06-25 6.506 21,904,624 -10,695 1.76% 142,510,985
2014-06-26 2014-06-24 6.349 21,915,319 +42,779 1.76% 139,137,978
2014-06-25 2014-06-23 6.323 21,872,540 -25,973 1.76% 138,293,734
2014-06-24 2014-06-20 6.414 21,898,513 +76,391 1.76% 140,464,590
2014-06-23 2014-06-19 6.401 21,822,122 +533,211 1.76% 139,688,930
2014-06-20 2014-06-18 6.742 21,288,911 -41,251 1.71% 143,521,454
2014-06-19 2014-06-17 6.807 21,330,162 -24,838 1.72% 145,195,665
2014-06-18 2014-06-16 6.820 21,355,000 -233,758 1.72% 145,644,286
2014-06-17 2014-06-13 6.729 21,588,758 -79,447 1.74% 145,260,297
2014-06-16 2014-06-12 6.611 21,668,205 -318,173 1.74% 143,242,029
2014-06-13 2014-06-11 6.820 21,986,378 -178,373 1.77% 149,950,378
2014-06-12 2014-06-10 6.545 22,164,751 -9,167 1.78% 145,073,809
2014-06-11 2014-06-09 6.493 22,173,918 -38,196 1.78% 143,972,738
2014-06-10 2014-06-06 6.414 22,212,114 +808,220 1.79% 142,476,135
2014-06-09 2014-06-05 6.257 21,403,894 +65,697 1.72% 133,929,683
2014-06-06 2014-06-04 6.388 21,338,197 -52,328 1.72% 136,311,876
2014-06-05 2014-06-03 6.441 21,390,525 -10,695 1.72% 137,766,206
2014-06-04 2014-05-30 6.283 21,401,220 -1,528 1.72% 134,473,256
2014-06-03 2014-05-29 6.283 21,402,748 +70,280 1.72% 134,482,857
2014-05-30 2014-05-28 6.166 21,332,468 -247,508 1.72% 131,527,983
2014-05-29 2014-05-27 6.571 21,579,976 -168,061 1.74% 141,811,296
2014-05-28 2014-05-26 7.003 21,748,037 +25,973 1.75% 152,310,554
2014-05-27 2014-05-23 6.925 21,722,064 +15,279 1.75% 150,422,538
2014-05-26 2014-05-22 6.951 21,706,785 -296,025 1.75% 150,885,038
2014-05-23 2014-05-21 6.807 22,002,810 -276,537 1.77% 149,774,419
2014-05-22 2014-05-20 6.768 22,279,347 -87,086 1.79% 150,781,879
2014-05-21 2014-05-19 6.964 22,366,433 -66,843 1.80% 155,763,075
2014-05-20 2014-05-16 6.846 22,433,276 -1,528 1.81% 153,585,615
2014-05-19 2014-05-15 6.912 22,434,804 +114,587 1.81% 155,064,489
2014-05-16 2014-05-14 6.990 22,320,217 -15,663 1.80% 156,025,585
2014-05-15 2014-05-13 6.886 22,335,880 -24,829 1.80% 153,795,973
2014-05-14 2014-05-12 6.846 22,360,709 -382 1.80% 153,088,797
2014-05-13 2014-05-09 6.598 22,361,091 -82,120 1.80% 147,529,774
2014-05-12 2014-05-08 6.545 22,443,211 -184,867 1.81% 146,896,399
2014-05-09 2014-05-07 6.545 22,628,078 -15,278 1.82% 148,106,399
2014-05-08 2014-05-05 6.820 22,643,356 -6,112 1.82% 154,431,066
2014-05-07 2014-05-02 6.611 22,649,468 -71,449 1.82% 149,728,866
2014-05-05 2014-04-30 6.545 22,720,917 -12,223 1.83% 148,714,053
2014-05-02 2014-04-29 6.611 22,733,140 -1,528 1.83% 150,281,996
2014-04-30 2014-04-28 6.571 22,734,668 -42,779 1.83% 149,399,273
2014-04-29 2014-04-25 6.807 22,777,447 -49,654 1.83% 155,047,419
2014-04-28 2014-04-24 6.990 22,827,101 +45,835 1.84% 159,568,870
2014-04-25 2014-04-23 7.147 22,781,266 -137,902 1.83% 162,827,085
2014-04-24 2014-04-22 6.990 22,919,168 -88,614 1.84% 160,212,448
2014-04-23 2014-04-17 6.964 23,007,782 -118,792 1.85% 160,229,522
2014-04-22 2014-04-16 6.624 23,126,574 +48,890 1.86% 153,185,609
2014-04-17 2014-04-15 7.017 23,077,684 -53,474 1.86% 161,924,723
2014-04-16 2014-04-14 6.899 23,131,158 -121,462 1.86% 159,574,739
2014-04-15 2014-04-11 7.003 23,252,620 -275,393 1.87% 162,847,774
2014-04-14 2014-04-10 7.200 23,528,013 +10,694 1.89% 169,396,367
2014-04-11 2014-04-09 7.239 23,517,319 +161,948 1.89% 170,242,933
2014-04-10 2014-04-08 7.134 23,355,371 -186,398 1.88% 166,624,717
2014-04-09 2014-04-07 7.030 23,541,769 -7,639 1.89% 165,489,152
2014-04-08 2014-04-04 7.331 23,549,408 +478,972 1.89% 172,633,141
2014-04-07 2014-04-03 6.977 23,070,436 +523,262 1.86% 160,967,857
2014-04-04 2014-04-02 7.200 22,547,174 -288,786 1.81% 162,334,548
2014-04-03 2014-04-01 6.663 22,835,960 -1,006,100 1.84% 152,157,445
2014-04-02 2014-03-31 6.061 23,842,060 -490,823 1.92% 144,504,349
2014-04-01 2014-03-28 5.956 24,332,883 +460,252 1.96% 144,930,942
2014-03-31 2014-03-27 4.948 23,872,631 +154,311 1.92% 118,126,745
2014-03-28 2014-03-26 5.027 23,718,320 +64,490 1.91% 119,226,090
2014-03-27 2014-03-25 5.118 23,653,830 +30,557 1.90% 121,069,397
2014-03-26 2014-03-24 5.341 23,623,273 +807,456 1.90% 126,170,081
2014-03-25 2014-03-21 5.511 22,815,817 +195,561 1.84% 125,740,236
2014-03-24 2014-03-20 5.603 22,620,256 -113,061 1.82% 126,735,253
2014-03-21 2014-03-19 5.812 22,733,317 +4,583 1.83% 132,130,150
2014-03-20 2014-03-18 5.681 22,728,734 -19,861 1.83% 129,128,209
2014-03-19 2014-03-17 5.590 22,748,595 -41,252 1.83% 127,156,512
2014-03-18 2014-03-14 5.341 22,789,847 -246,744 1.83% 121,718,817
2014-03-17 2014-03-13 5.498 23,036,591 -48,890 1.85% 126,655,383
2014-03-14 2014-03-12 5.642 23,085,481 +137,504 1.86% 130,248,386
2014-03-13 2014-03-11 5.825 22,947,977 -48,126 1.85% 133,678,194
2014-03-12 2014-03-10 5.563 22,996,103 -262,786 1.85% 127,937,932
2014-03-11 2014-03-07 5.943 23,258,889 -563,768 1.87% 138,229,574
2014-03-10 2014-03-06 6.139 23,822,657 -382 1.92% 146,257,852
2014-03-07 2014-03-05 6.414 23,823,039 -135,976 1.92% 152,809,162
2014-03-06 2014-03-04 6.532 23,959,015 -491,581 1.93% 156,504,077
2014-03-05 2014-03-03 6.414 24,450,596 -77,919 1.97% 156,834,528
2014-03-04 2014-02-28 6.297 24,528,515 -177,228 1.97% 154,444,513
2014-03-03 2014-02-27 6.297 24,705,743 +63,786 1.99% 155,560,434
2014-02-28 2014-02-26 6.231 24,641,957 -15,279 1.98% 153,545,927
2014-02-27 2014-02-25 6.100 24,657,236 +4,584 1.98% 150,413,376
2014-02-26 2014-02-24 6.113 24,652,652 -33,233 1.98% 150,708,129
2014-02-25 2014-02-21 6.126 24,685,885 -93,964 1.99% 151,234,441
2014-02-24 2014-02-20 6.126 24,779,849 +132,921 1.99% 151,810,098
2014-02-21 2014-02-19 6.349 24,646,928 -488,146 1.98% 156,480,666
2014-02-20 2014-02-18 6.427 25,135,074 -1,311,258 2.02% 161,554,036
2014-02-19 2014-02-17 6.231 26,446,332 -343,765 2.13% 164,789,126
2014-02-18 2014-02-14 6.179 26,790,097 -306,329 2.16% 165,528,369
2014-02-17 2014-02-13 5.995 27,096,426 +105,802 2.18% 162,455,209
2014-02-14 2014-02-12 6.074 26,990,624 +189,450 2.17% 163,940,803
2014-02-13 2014-02-11 6.179 26,801,174 -471,722 2.16% 165,596,811
2014-02-12 2014-02-10 5.655 27,272,896 -64,169 2.19% 154,230,815
2014-02-11 2014-02-07 5.655 27,337,065 -95,491 2.20% 154,593,697
2014-02-10 2014-02-06 5.694 27,432,556 -178,755 2.21% 156,211,025
2014-02-07 2014-02-05 5.681 27,611,311 +114,586 2.22% 156,867,476
2014-02-06 2014-02-04 5.917 27,496,725 -423,591 2.21% 162,695,506
2014-02-05 2014-01-30 5.838 27,920,316 +1,002,994 2.25% 163,008,908
2014-02-04 2014-01-28 5.184 26,917,322 -388,461 2.17% 139,535,010
2014-01-29 2014-01-27 4.896 27,305,783 -721,516 2.20% 133,684,910
2014-01-28 2014-01-24 4.961 28,027,299 +154,310 2.26% 139,051,798
2014-01-27 2014-01-23 5.131 27,872,989 -374,703 2.24% 143,029,547
2014-01-24 2014-01-22 4.830 28,247,692 -16,806 2.27% 136,447,470
2014-01-23 2014-01-21 4.843 28,264,498 -84,030 2.27% 136,898,646
2014-01-22 2014-01-20 4.699 28,348,528 -148,200 2.28% 133,223,584
2014-01-21 2014-01-17 4.713 28,496,728 -73,335 2.29% 134,293,085
2014-01-20 2014-01-16 4.752 28,570,063 -156,602 2.30% 135,760,671
2014-01-17 2014-01-15 4.765 28,726,665 -176,464 2.31% 136,880,866
2014-01-16 2014-01-14 4.673 28,903,129 -62,262 2.33% 135,073,212
2014-01-15 2014-01-13 4.215 28,965,391 -150,109 2.33% 122,093,184
2014-01-14 2014-01-10 4.281 29,115,500 -516,405 2.34% 124,631,596
2014-01-13 2014-01-09 4.215 29,631,905 -116,500 2.38% 124,902,634
2014-01-10 2014-01-08 4.163 29,748,405 -141,337 2.39% 123,836,012
2014-01-09 2014-01-07 4.084 29,889,742 -123,377 2.41% 122,076,737
2014-01-08 2014-01-06 3.980 30,013,119 -1,864,330 2.41% 119,437,544
2014-01-07 2014-01-03 3.966 31,877,449 -4,583 2.56% 126,439,375
2014-01-06 2014-01-02 3.980 31,882,032 -809,748 2.57% 126,874,904
2014-01-03 2013-12-31 4.071 32,691,780 -200,145 2.63% 133,092,967
2014-01-02 2013-12-27 3.888 32,891,925 -7,639 2.65% 127,879,783
2013-12-30 2013-12-24 3.927 32,899,564 +9,167 2.65% 129,201,498
2013-12-27 2013-12-20 3.901 32,890,397 -5,732 2.65% 128,304,394
2013-12-23 2013-12-19 3.822 32,896,129 -323,900 2.65% 125,742,995
2013-12-20 2013-12-18 3.953 33,220,029 +85,559 2.67% 131,329,745
2013-12-19 2013-12-17 3.914 33,134,470 +83,647 2.67% 129,690,262
2013-12-18 2013-12-16 4.032 33,050,823 -7,639 2.66% 133,256,728
2013-12-17 2013-12-13 4.045 33,058,462 -114,969 2.66% 133,720,279
2013-12-16 2013-12-12 4.032 33,173,431 -449,181 2.67% 133,751,068
2013-12-13 2013-12-11 4.084 33,622,612 +42,779 2.71% 137,322,656
2013-12-12 2013-12-10 4.150 33,579,833 +4,583 2.70% 139,345,820
2013-12-10 2013-12-06 4.215 33,575,250 -108,475 2.70% 141,524,386
2013-12-09 2013-12-05 4.254 33,683,725 +16,424 2.71% 143,304,433
2013-12-06 2013-12-04 4.268 33,667,301 -135,977 2.71% 143,675,280
2013-12-05 2013-12-03 4.268 33,803,278 -174,172 2.72% 144,255,562
2013-12-04 2013-12-02 4.202 33,977,450 -101,906 2.73% 142,774,933
2013-12-03 2013-11-29 4.163 34,079,356 -119,170 2.74% 141,864,800
2013-12-02 2013-11-28 4.202 34,198,526 -30,557 2.75% 143,703,906
2013-11-29 2013-11-27 4.202 34,229,083 +33,613 2.75% 143,832,308
2013-11-28 2013-11-26 4.163 34,195,470 -171,117 2.75% 142,348,157
2013-11-27 2013-11-25 4.124 34,366,587 -25,973 2.77% 141,710,852
2013-11-26 2013-11-22 4.058 34,392,560 +50,418 2.77% 139,566,873
2013-11-25 2013-11-21 4.019 34,342,142 +1,528 2.76% 138,013,607
2013-11-22 2013-11-20 4.124 34,340,614 +66,075 2.76% 141,603,752
2013-11-21 2013-11-19 4.241 34,274,539 -9,166 2.76% 145,369,328
2013-11-20 2013-11-18 4.189 34,283,705 -410,986 2.76% 143,613,041
2013-11-19 2013-11-15 4.254 34,694,691 -94,725 2.79% 147,605,499
2013-11-18 2013-11-14 4.254 34,789,416 -51,946 2.80% 148,008,498
2013-11-15 2013-11-13 4.163 34,841,362 +99,309 2.80% 145,036,862
2013-11-14 2013-11-12 4.333 34,742,053 -286,100 2.80% 150,535,741
2013-11-13 2013-11-11 4.307 35,028,153 -21,390 2.82% 150,858,327
2013-11-12 2013-11-08 4.228 35,049,543 -51,946 2.82% 148,197,553
2013-11-11 2013-11-07 4.189 35,101,489 +62,641 2.82% 147,038,705
2013-11-08 2013-11-06 4.281 35,038,848 +28,265 2.82% 149,987,036
2013-11-07 2013-11-05 4.202 35,010,583 -164,241 2.82% 147,116,209
2013-11-06 2013-11-04 4.294 35,174,824 -6,112 2.83% 151,029,550
2013-11-05 2013-11-01 4.320 35,180,936 -51,946 2.83% 151,976,865
2013-11-04 2013-10-31 4.281 35,232,882 +132,921 2.83% 150,817,617
2013-11-01 2013-10-30 4.268 35,099,961 -62,641 2.82% 149,789,160
2013-10-31 2013-10-29 4.202 35,162,602 +218,479 2.83% 147,755,001
2013-10-30 2013-10-28 4.359 34,944,123 -114,587 2.81% 152,326,173
2013-10-29 2013-10-25 4.464 35,058,710 -41,958 2.82% 156,497,161
2013-10-28 2013-10-24 4.490 35,100,668 +28,636 2.82% 157,603,426
2013-10-25 2013-10-23 4.241 35,072,032 +184,867 2.82% 148,751,752
2013-10-24 2013-10-22 4.372 34,887,165 -65,696 2.81% 152,534,575
2013-10-23 2013-10-21 4.281 34,952,861 +1,379,245 2.81% 149,618,961
2013-10-22 2013-10-18 4.084 33,573,616 +35,140 2.70% 137,122,545
2013-10-21 2013-10-17 4.071 33,538,476 -24,446 2.70% 136,539,989
2013-10-18 2013-10-16 4.071 33,562,922 -22,917 2.70% 136,639,513
2013-10-17 2013-10-15 4.189 33,585,839 +447,653 2.70% 140,689,709
2013-10-16 2013-10-11 4.137 33,138,186 +577,518 2.67% 137,079,328
2013-10-15 2013-10-10 4.124 32,560,668 +346,815 2.62% 134,264,133
2013-10-11 2013-10-09 4.045 32,213,853 +200,145 2.59% 130,303,867
2013-10-10 2013-10-08 4.084 32,013,708 -646,652 2.58% 130,751,514
2013-10-09 2013-10-07 3.888 32,660,360 +192,506 2.63% 126,979,487
2013-10-08 2013-10-04 3.705 32,467,854 +40,866 2.61% 120,280,762
2013-10-07 2013-10-03 3.692 32,426,988 -91,669 2.61% 119,704,884
2013-10-04 2013-10-02 3.652 32,518,657 -169,972 2.62% 118,766,226
2013-10-03 2013-09-30 3.665 32,688,629 +16,806 2.63% 119,814,916
2013-10-02 2013-09-27 3.678 32,671,823 -74,864 2.63% 120,181,007
2013-09-30 2013-09-26 3.665 32,746,687 -76,391 2.63% 120,027,719
2013-09-27 2013-09-25 3.626 32,823,078 +38,196 2.64% 119,018,706
2013-09-26 2013-09-24 3.692 32,784,882 -258,967 2.64% 121,026,057
2013-09-25 2013-09-23 3.534 33,043,849 +213,896 2.66% 116,791,314
2013-09-24 2013-09-19 3.548 32,829,953 +140,941 2.64% 116,465,073
2013-09-23 2013-09-18 3.574 32,689,012 +177,228 2.63% 116,820,912
2013-09-19 2013-09-17 3.613 32,511,784 -19,862 2.62% 117,464,338
2013-09-18 2013-09-16 3.613 32,531,646 +158,894 2.62% 117,536,099
2013-09-17 2013-09-13 3.678 32,372,752 +51,182 2.60% 119,080,895
2013-09-16 2013-09-12 3.665 32,321,570 +103,892 2.60% 118,469,521
2013-09-13 2013-09-11 3.783 32,217,678 +19,862 2.59% 121,884,430
2013-09-12 2013-09-10 3.849 32,197,816 -171,117 2.59% 123,916,716
2013-09-11 2013-09-09 3.639 32,368,933 +29,029 2.60% 117,795,671
2013-09-10 2013-09-06 3.521 32,339,904 +111,531 2.60% 113,879,921
2013-09-09 2013-09-05 3.521 32,228,373 +192,506 2.59% 113,487,182
2013-09-06 2013-09-04 3.561 32,035,867 +102,365 2.58% 114,067,399
2013-09-05 2013-09-03 3.574 31,933,502 +61,113 2.57% 114,120,942
2013-09-04 2013-09-02 3.561 31,872,389 +154,310 2.56% 113,485,316
2013-09-03 2013-08-30 3.626 31,718,079 +29,029 2.55% 115,011,905
2013-09-02 2013-08-29 3.561 31,689,050 -47,363 2.55% 112,832,517
2013-08-30 2013-08-28 3.534 31,736,413 -131,393 2.55% 112,170,267
2013-08-29 2013-08-27 3.574 31,867,806 +125,282 2.56% 113,886,164
2013-08-28 2013-08-26 3.600 31,742,524 +59,959 2.55% 114,269,493
2013-08-27 2013-08-23 3.652 31,682,565 +58,057 2.55% 115,712,610
2013-08-26 2013-08-22 3.809 31,624,508 -15,278 2.54% 120,468,338
2013-08-23 2013-08-21 3.783 31,639,786 +22,917 2.55% 119,698,176
2013-08-22 2013-08-20 3.770 31,616,869 -19,861 2.54% 119,197,597
2013-08-21 2013-08-19 3.836 31,636,730 +149,726 2.55% 121,343,177
2013-08-20 2013-08-16 3.849 31,487,004 -18,333 2.53% 121,181,081
2013-08-19 2013-08-15 3.822 31,505,337 +20,625 2.54% 120,426,796
2013-08-16 2013-08-13 3.901 31,484,712 -49,274 2.53% 122,820,862
2013-08-15 2013-08-12 3.901 31,533,986 -226,501 2.54% 123,013,078
2013-08-13 2013-08-09 3.927 31,760,487 -76,391 2.56% 124,728,172
2013-08-12 2013-08-08 3.953 31,836,878 -158,128 2.56% 125,861,692
2013-08-09 2013-08-07 3.796 31,995,006 +4,583 2.57% 121,460,858
2013-08-08 2013-08-06 3.927 31,990,423 +30,557 2.57% 125,631,165
2013-08-07 2013-08-05 3.953 31,959,866 +33,228 2.57% 126,347,905
2013-08-06 2013-08-02 3.875 31,926,638 +18,334 2.57% 123,708,930
2013-08-05 2013-08-01 3.901 31,908,304 +85,558 2.57% 124,473,281
2013-08-02 2013-07-31 3.914 31,822,746 +38,196 2.56% 124,556,097
2013-08-01 2013-07-30 4.006 31,784,550 -7,639 2.56% 127,319,125
2013-07-31 2013-07-29 4.019 31,792,189 +48,890 2.56% 127,765,900
2013-07-30 2013-07-26 4.084 31,743,299 +56,530 2.55% 129,647,100
2013-07-29 2013-07-25 4.032 31,686,769 +50,418 2.55% 127,757,035
2013-07-26 2013-07-24 3.940 31,636,351 -187,922 2.55% 124,654,807
2013-07-25 2013-07-23 3.901 31,824,273 -261,259 2.56% 124,145,479
2013-07-24 2013-07-22 3.796 32,085,532 -151,254 2.58% 121,804,517
2013-07-23 2013-07-19 3.731 32,236,786 -29,029 2.59% 120,268,736
2013-07-22 2013-07-18 3.796 32,265,815 -31,702 2.60% 122,488,915
2013-07-19 2013-07-17 3.770 32,297,517 -67,225 2.60% 121,763,683
2013-07-18 2013-07-16 3.744 32,364,742 -106,948 2.60% 121,169,784
2013-07-17 2013-07-15 3.770 32,471,690 -70,280 2.61% 122,420,326
2013-07-16 2013-07-12 3.705 32,541,970 -110,003 2.62% 120,555,333
2013-07-12 2013-07-10 3.390 32,651,973 -42,779 2.63% 110,704,518
2013-07-11 2013-07-09 3.443 32,694,752 -2,295 2.63% 112,561,520
2013-07-10 2013-07-08 3.417 32,697,047 +71,808 2.63% 111,713,380
2013-07-09 2013-07-05 3.482 32,625,239 -89,378 2.63% 113,603,442
2013-07-08 2013-07-04 3.534 32,714,617 +29,029 2.63% 115,627,665
2013-07-05 2013-07-03 3.495 32,685,588 +15,278 2.63% 114,241,452
2013-07-04 2013-07-02 3.613 32,670,310 +21,390 2.63% 118,037,089
2013-07-03 2013-06-28 3.626 32,648,920 -10,695 2.63% 118,387,198
2013-07-02 2013-06-27 3.495 32,659,615 +27,501 2.63% 114,150,672
2013-06-28 2013-06-26 3.548 32,632,114 +32,084 2.63% 115,763,234
2013-06-27 2013-06-25 3.495 32,600,030 +281,120 2.62% 113,942,413
2013-06-26 2013-06-24 3.508 32,318,910 +565,296 2.60% 113,382,923
2013-06-25 2013-06-21 3.652 31,753,614 +669,187 2.56% 115,972,099
2013-06-24 2013-06-20 3.744 31,084,427 +18,334 2.50% 116,376,435
2013-06-21 2013-06-19 3.809 31,066,093 -281,120 2.50% 118,341,148
2013-06-20 2013-06-18 3.744 31,347,213 +13,751 2.52% 117,360,275
2013-06-19 2013-06-17 3.783 31,333,462 -270,426 2.52% 118,539,305
2013-06-18 2013-06-14 3.652 31,603,888 +7,640 2.54% 115,425,262
2013-06-17 2013-06-13 3.731 31,596,248 +103,892 2.54% 117,879,022
2013-06-14 2013-06-11 3.613 31,492,356 -38,196 2.53% 113,781,167
2013-06-13 2013-06-10 3.626 31,530,552 +34,375 2.54% 114,331,919
2013-06-11 2013-06-07 3.574 31,496,177 +610,361 2.53% 112,558,071
2013-06-10 2013-06-06 3.692 30,885,816 +143,204 2.49% 114,015,616
2013-06-07 2013-06-05 3.744 30,742,612 -88,614 2.47% 115,096,720
2013-06-06 2013-06-04 3.836 30,831,226 +105,420 2.48% 118,253,653
2013-06-05 2013-06-03 3.757 30,725,806 +65,697 2.47% 115,436,017
2013-06-04 2013-05-31 3.849 30,660,109 -169,589 2.47% 117,998,687
2013-06-03 2013-05-30 3.718 30,829,698 +2,067,285 2.48% 114,615,608
2013-05-31 2013-05-29 3.783 28,762,413 +100,837 2.31% 108,812,631
2013-05-30 2013-05-28 3.875 28,661,576 +3,056 2.31% 111,057,509
2013-05-29 2013-05-27 3.836 28,658,520 +24,445 2.31% 109,920,205
2013-05-28 2013-05-24 3.862 28,634,075 -227,646 2.30% 110,576,115
2013-05-27 2013-05-23 3.875 28,861,721 +114,587 2.32% 111,833,029
2013-05-24 2013-05-22 3.927 28,747,134 +155,838 2.31% 112,894,286
2013-05-23 2013-05-21 4.045 28,591,296 -103,892 2.30% 115,650,755
2013-05-22 2013-05-20 3.927 28,695,188 +64,168 2.31% 112,690,286
2013-05-21 2013-05-16 3.966 28,631,020 -1,527 2.30% 113,562,671
2013-05-20 2013-05-15 3.914 28,632,547 -656,966 2.30% 112,069,471
2013-05-16 2013-05-14 4.032 29,289,513 +249,036 2.36% 118,091,603
2013-05-15 2013-05-13 4.071 29,040,477 +24,445 2.34% 118,227,984
2013-05-14 2013-05-10 4.137 29,016,032 +158,894 2.33% 120,027,637
2013-05-13 2013-05-09 4.058 28,857,138 +527,100 2.32% 117,103,831
2013-05-10 2013-05-08 4.110 28,330,038 -37,375 2.28% 116,448,247
2013-05-09 2013-05-07 4.137 28,367,413 -564,532 2.28% 117,344,561
2013-05-08 2013-05-06 3.966 28,931,945 +102,365 2.33% 114,756,267
2013-05-07 2013-05-03 3.927 28,829,580 +163,477 2.32% 113,218,063
2013-05-06 2013-05-02 3.927 28,666,103 -96,253 2.31% 112,576,065
2013-05-03 2013-04-30 3.809 28,762,356 +147,817 2.31% 109,565,443
2013-05-02 2013-04-29 3.849 28,614,539 +56,530 2.30% 110,126,094
2013-04-30 2013-04-26 3.914 28,558,009 +41,251 2.30% 111,777,725
2013-04-29 2013-04-25 3.901 28,516,758 -27,501 2.29% 111,242,968
2013-04-26 2013-04-24 3.980 28,544,259 +41,251 2.30% 113,592,199
2013-04-25 2013-04-23 3.875 28,503,008 +139,032 2.29% 110,443,092
2013-04-24 2013-04-22 3.980 28,363,976 +51,947 2.28% 112,874,761
2013-04-23 2013-04-19 3.940 28,312,029 +609,602 2.28% 111,556,182
2013-04-22 2013-04-18 3.993 27,702,427 +344,126 2.23% 110,604,758
2013-04-19 2013-04-17 4.045 27,358,301 +233,757 2.20% 110,663,335
2013-04-17 2013-04-15 4.359 27,124,544 -432,374 2.18% 118,239,567
2013-04-16 2013-04-12 4.490 27,556,918 -22,918 2.22% 123,731,682
2013-04-15 2013-04-11 4.398 27,579,836 -22,917 2.22% 121,307,348
2013-04-12 2013-04-10 4.320 27,602,753 -35,140 2.22% 119,240,144
2013-04-11 2013-04-09 4.333 27,637,893 +22,917 2.22% 119,753,737
2013-04-10 2013-04-08 4.281 27,614,976 -2,297 2.22% 118,208,464
2013-04-09 2013-04-05 4.215 27,617,273 +180,284 2.22% 116,410,677
2013-04-08 2013-04-03 4.451 27,436,989 +68,752 2.21% 122,115,704
2013-04-05 2013-04-02 4.385 27,368,237 -68,752 2.20% 120,018,386
2013-04-03 2013-03-28 4.516 27,436,989 +275,008 2.21% 123,911,523
2013-04-02 2013-03-27 4.660 27,161,981 +97,781 2.19% 126,580,728
2013-03-28 2013-03-26 4.503 27,064,200 +79,447 2.18% 121,873,642
2013-03-27 2013-03-25 4.569 26,984,753 -106,948 2.17% 123,282,101
2013-03-26 2013-03-22 4.608 27,091,701 +304,038 2.18% 124,834,633
2013-03-25 2013-03-21 4.647 26,787,663 -4,584 2.16% 124,485,661
2013-03-22 2013-03-20 4.699 26,792,247 +67,224 2.16% 125,909,859
2013-03-21 2013-03-19 4.791 26,725,023 +869,333 2.15% 128,042,848
2013-03-20 2013-03-18 4.686 25,855,690 -29,411 2.08% 121,170,056
2013-03-19 2013-03-15 4.752 25,885,101 -114,205 2.08% 123,002,132
2013-03-18 2013-03-14 4.726 25,999,306 +61,113 2.09% 122,864,130
2013-03-15 2013-03-13 4.713 25,938,193 -220,007 2.09% 122,235,786
2013-03-14 2013-03-12 4.778 26,158,200 +536,267 2.10% 124,984,706
2013-03-13 2013-03-11 4.843 25,621,933 +152,783 2.06% 124,099,424
2013-03-12 2013-03-08 4.909 25,469,150 -102,365 2.05% 125,026,441
2013-03-11 2013-03-07 4.948 25,571,515 +36,668 2.06% 126,533,176
2013-03-08 2013-03-06 5.001 25,534,847 +223,445 2.05% 127,688,791
2013-03-07 2013-03-05 4.922 25,311,402 +27,500 2.04% 124,583,405
2013-03-06 2013-03-04 4.909 25,283,902 -13,750 2.03% 124,117,071
2013-03-04 2013-02-28 4.922 25,297,652 -9,167 2.04% 124,515,727
2013-03-01 2013-02-27 4.713 25,306,819 -123,754 2.04% 119,260,386
2013-02-28 2013-02-26 4.830 25,430,573 -194,034 2.05% 122,839,676
2013-02-27 2013-02-25 4.870 25,624,607 -73,335 2.06% 124,783,253
2013-02-26 2013-02-22 4.896 25,697,942 -173,409 2.07% 125,813,168
2013-02-25 2013-02-21 4.922 25,871,351 -304,037 2.08% 127,339,489
2013-02-22 2013-02-20 4.791 26,175,388 -123,018 2.11% 125,409,479
2013-02-21 2013-02-19 4.686 26,298,406 -116,503 2.12% 123,244,800
2013-02-20 2013-02-18 4.726 26,414,909 -115,351 2.13% 124,828,132
2013-02-19 2013-02-15 4.739 26,530,260 +13,751 2.13% 125,720,537
2013-02-18 2013-02-14 4.660 26,516,509 -43,925 2.13% 123,572,689
2013-02-15 2013-02-08 4.686 26,560,434 -121,845 2.14% 124,472,767
2013-02-14 2013-02-07 4.516 26,682,279 +16,806 2.15% 120,503,086
2013-02-08 2013-02-06 4.621 26,665,473 +70,280 2.15% 123,219,700
2013-02-07 2013-02-05 4.529 26,595,193 -101,983 2.14% 120,457,930
2013-02-06 2013-02-04 4.516 26,697,176 +741,758 2.15% 120,570,364
2013-02-05 2013-02-01 4.778 25,955,418 +153,917 2.09% 124,015,807
2013-02-04 2013-01-31 4.647 25,801,501 -13,750 2.08% 119,902,842
2013-02-01 2013-01-30 4.857 25,815,251 +216,951 2.08% 125,373,691
2013-01-31 2013-01-29 4.870 25,598,300 +377,373 2.06% 124,655,147
2013-01-30 2013-01-28 4.935 25,220,927 +139,032 2.03% 124,468,239
2013-01-29 2013-01-25 5.066 25,081,895 +1,528 2.02% 127,065,445
2013-01-28 2013-01-24 5.040 25,080,367 +314,732 2.02% 126,401,075
2013-01-25 2013-01-23 5.210 24,765,635 +22,918 1.99% 129,029,404
2013-01-24 2013-01-22 5.315 24,742,717 -118,055 1.99% 131,501,157
2013-01-23 2013-01-21 5.393 24,860,772 -91,669 2.00% 134,081,228
2013-01-22 2013-01-18 5.354 24,952,441 -218,479 2.01% 133,595,705
2013-01-21 2013-01-17 5.262 25,170,920 -32,085 2.03% 132,458,946
2013-01-18 2013-01-16 5.236 25,203,005 +50,419 2.03% 131,967,949
2013-01-17 2013-01-15 5.315 25,152,586 +73,335 2.02% 133,679,505
2013-01-16 2013-01-14 5.236 25,079,251 +110,768 2.02% 131,319,949
2013-01-15 2013-01-11 5.197 24,968,483 +157,366 2.01% 129,759,396
2013-01-14 2013-01-10 5.433 24,811,117 -182,576 2.00% 134,787,794
2013-01-11 2013-01-09 5.341 24,993,693 +91,668 2.01% 133,489,389
2013-01-10 2013-01-08 5.184 24,902,025 +205,867 2.00% 129,088,039
2013-01-09 2013-01-07 5.367 24,696,158 +386,157 1.99% 132,546,848
2013-01-08 2013-01-04 5.302 24,310,001 -103,519 1.96% 128,883,153
2013-01-07 2013-01-03 5.210 24,413,520 -554,603 1.96% 127,194,879
2013-01-04 2013-01-02 5.066 24,968,123 +95,489 2.01% 126,489,074
2013-01-03 2012-12-31 4.857 24,872,634 +173,408 2.00% 120,795,802
2013-01-02 2012-12-27 4.948 24,699,226 +139,033 1.99% 122,216,909
2012-12-28 2012-12-24 4.961 24,560,193 -12,223 1.98% 121,850,450
2012-12-27 2012-12-20 5.014 24,572,416 +18,334 1.98% 123,197,752
2012-12-21 2012-12-19 5.092 24,554,082 +65,696 1.98% 125,034,383
2012-12-20 2012-12-18 5.092 24,488,386 -103,892 1.97% 124,699,845
2012-12-19 2012-12-17 5.079 24,592,278 +8,403 1.98% 124,906,959
2012-12-18 2012-12-14 5.066 24,583,875 -19,861 1.98% 124,542,464
2012-12-17 2012-12-13 5.027 24,603,736 +102,364 1.98% 123,676,855
2012-12-14 2012-12-12 5.197 24,501,372 +20,243 1.97% 127,331,854
2012-12-13 2012-12-11 5.171 24,481,129 -45,835 1.97% 126,585,712
2012-12-12 2012-12-10 5.236 24,526,964 +52,327 1.97% 128,428,064
2012-12-11 2012-12-07 5.171 24,474,637 -3,446 1.97% 126,552,144
2012-12-10 2012-12-06 5.236 24,478,083 -174,173 1.97% 128,172,114
2012-12-07 2012-12-05 5.184 24,652,256 -84,414 1.98% 127,793,277
2012-12-06 2012-12-04 4.974 24,736,670 +26,732 1.99% 123,049,820
2012-12-05 2012-12-03 5.027 24,709,938 -7,639 1.99% 124,210,706
2012-12-04 2012-11-30 5.014 24,717,577 -36,668 1.99% 123,925,540
2012-12-03 2012-11-29 4.909 24,754,245 +137,504 1.99% 121,517,018
2012-11-30 2012-11-28 4.909 24,616,741 +5,348 1.98% 120,842,020
2012-11-29 2012-11-27 5.001 24,611,393 +88,614 1.98% 123,070,994
2012-11-28 2012-11-26 5.040 24,522,779 +15,278 1.97% 123,590,920
2012-11-27 2012-11-23 4.987 24,507,501 +163,477 1.97% 122,230,660
2012-11-26 2012-11-22 5.092 24,344,024 +220,007 1.96% 123,964,725
2012-11-23 2012-11-21 5.145 24,124,017 -21,389 1.94% 124,107,586
2012-11-22 2012-11-20 5.053 24,145,406 +32,084 1.94% 122,005,095
2012-11-21 2012-11-19 5.118 24,113,322 -10,695 1.94% 123,421,254
2012-11-20 2012-11-16 5.105 24,124,017 +128,338 1.94% 123,160,200
2012-11-19 2012-11-15 5.001 23,995,679 +64,168 1.93% 119,992,073
2012-11-16 2012-11-14 5.145 23,931,511 +13,751 1.93% 123,117,226
2012-11-15 2012-11-13 5.158 23,917,760 -111,532 1.92% 123,359,579
2012-11-14 2012-11-12 5.289 24,029,292 +309,384 1.93% 127,080,376
2012-11-13 2012-11-09 5.315 23,719,908 +32,084 1.91% 126,065,191
2012-11-12 2012-11-08 5.341 23,687,824 +323,517 1.91% 126,514,843
2012-11-09 2012-11-07 5.433 23,364,307 +82,885 1.88% 126,927,917
2012-11-08 2012-11-06 5.485 23,281,422 +45,834 1.87% 127,696,701
2012-11-07 2012-11-05 5.498 23,235,588 +171,115 1.87% 127,749,471
2012-11-06 2012-11-02 5.511 23,064,473 -9,935 1.86% 127,110,604
2012-11-05 2012-11-01 5.537 23,074,408 -79,065 1.86% 127,769,468
2012-11-02 2012-10-31 5.419 23,153,473 +1,528 1.86% 125,479,459
2012-11-01 2012-10-30 5.459 23,151,945 -64,587 1.86% 126,380,389
2012-10-31 2012-10-29 5.629 23,216,532 -230,702 1.87% 130,683,860
2012-10-30 2012-10-26 5.367 23,447,234 -9,549 1.89% 125,843,743
2012-10-29 2012-10-25 5.590 23,456,783 -114,587 1.89% 131,115,029
2012-10-26 2012-10-24 5.707 23,571,370 +25,973 1.90% 134,532,578
2012-10-25 2012-10-22 5.825 23,545,397 +50,786 1.89% 137,158,327
2012-10-24 2012-10-19 5.747 23,494,611 -99,702 1.89% 135,017,148
2012-10-22 2012-10-18 5.433 23,594,313 -345,381 1.90% 128,177,437
2012-10-19 2012-10-17 5.406 23,939,694 -16,807 1.93% 129,426,974
2012-10-18 2012-10-16 5.433 23,956,501 -146,671 1.93% 130,145,044
2012-10-17 2012-10-15 5.380 24,103,172 -37,432 1.94% 129,679,753
2012-10-16 2012-10-12 5.302 24,140,604 -758,572 1.94% 127,985,069
2012-10-15 2012-10-11 4.987 24,899,176 -352,928 2.00% 124,184,131
2012-10-12 2012-10-10 4.870 25,252,104 -8,403 2.03% 122,969,289
2012-10-11 2012-10-09 4.883 25,260,507 -27,501 2.03% 123,340,881
2012-10-10 2012-10-08 4.922 25,288,008 +5,348 2.03% 124,468,259
2012-10-09 2012-10-05 4.974 25,282,660 +16,806 2.03% 125,765,787
2012-10-08 2012-10-04 4.922 25,265,854 -38,960 2.03% 124,359,217
2012-10-05 2012-10-03 4.909 25,304,814 -24,445 2.04% 124,219,726
2012-10-04 2012-09-28 4.870 25,329,259 -84,030 2.04% 123,345,008
2012-10-03 2012-09-27 4.752 25,413,289 +4,201 2.04% 120,760,152
2012-09-28 2012-09-26 4.713 25,409,088 +294,871 2.04% 119,742,337
2012-09-27 2012-09-25 4.909 25,114,217 -38,196 2.02% 123,284,098
2012-09-26 2012-09-24 4.870 25,152,413 +27,880 2.02% 122,483,827
2012-09-25 2012-09-21 4.961 25,124,533 -7,639 2.02% 124,650,309
2012-09-24 2012-09-20 4.922 25,132,172 +7,639 2.02% 123,701,230
2012-09-21 2012-09-19 4.974 25,124,533 -47,363 2.02% 124,979,202
2012-09-20 2012-09-18 4.870 25,171,896 -9,167 2.03% 122,578,702
2012-09-19 2012-09-17 4.857 25,181,063 -634,048 2.03% 122,293,710
2012-09-18 2012-09-14 5.027 25,815,111 -115,678 2.08% 129,766,136
2012-09-17 2012-09-13 4.987 25,930,789 -24,827 2.09% 129,329,280
2012-09-14 2012-09-12 5.040 25,955,616 +50,418 2.09% 130,812,191
2012-09-13 2012-09-11 5.014 25,905,198 -10,695 2.08% 129,879,869
2012-09-12 2012-09-10 4.830 25,915,893 +171,881 2.09% 125,183,963
2012-09-11 2012-09-07 4.857 25,744,012 -47,363 2.07% 125,027,714
2012-09-10 2012-09-06 4.830 25,791,375 +58,057 2.08% 124,582,492
2012-09-07 2012-09-05 4.660 25,733,318 +1,528 2.07% 119,922,849
2012-09-06 2012-09-04 4.765 25,731,790 +33,612 2.07% 122,610,463
2012-09-05 2012-09-03 4.909 25,698,178 +87,086 2.07% 126,150,725
2012-09-04 2012-08-31 4.961 25,611,092 +1,528 2.06% 127,064,273
2012-09-03 2012-08-30 4.948 25,609,564 -16,806 2.06% 126,721,451
2012-08-31 2012-08-29 4.948 25,626,370 +72,190 2.06% 126,804,610
2012-08-29 2012-08-27 5.171 25,554,180 +55,002 2.06% 132,134,187
2012-08-28 2012-08-24 5.315 25,499,178 +83,264 2.05% 135,521,552
2012-08-27 2012-08-23 5.524 25,415,914 +187,139 2.05% 140,402,336
2012-08-24 2012-08-22 5.249 25,228,775 -96,256 2.03% 132,433,143
2012-08-23 2012-08-21 5.223 25,325,031 -126,430 2.04% 132,275,385
2012-08-22 2012-08-20 5.014 25,451,461 +44,307 2.05% 127,604,986
2012-08-21 2012-08-17 5.092 25,407,154 -18,717 2.04% 129,378,399
2012-08-20 2012-08-16 5.131 25,425,871 -350,673 2.05% 130,472,222
2012-08-17 2012-08-15 4.935 25,776,544 -33,613 2.07% 127,210,275
2012-08-16 2012-08-14 4.857 25,810,157 -10,694 2.08% 125,348,952
2012-08-15 2012-08-13 4.830 25,820,851 -20,244 2.08% 124,724,873
2012-08-14 2012-08-10 4.804 25,841,095 -247,508 2.08% 124,146,114
2012-08-13 2012-08-09 4.870 26,088,603 -559,948 2.10% 127,042,759
2012-08-10 2012-08-08 4.922 26,648,551 -33,612 2.14% 131,164,889
2012-08-09 2012-08-07 4.765 26,682,163 -42,779 2.15% 127,138,935
2012-08-08 2012-08-06 4.752 26,724,942 +38,195 2.15% 126,992,931
2012-08-07 2012-08-03 4.752 26,686,747 -101,984 2.15% 126,811,434
2012-08-06 2012-08-02 4.739 26,788,731 -221,534 2.16% 126,945,369
2012-08-03 2012-08-01 4.765 27,010,265 +15,278 2.17% 128,702,321
2012-08-02 2012-07-31 4.830 26,994,987 +11,076 2.17% 130,396,412
2012-08-01 2012-07-30 4.778 26,983,911 -53,474 2.17% 128,929,979
2012-07-31 2012-07-27 4.870 27,037,385 -33,994 2.18% 131,663,009
2012-07-30 2012-07-26 4.870 27,071,379 +116,115 2.18% 131,828,548
2012-07-27 2012-07-25 4.896 26,955,264 +218,479 2.17% 131,968,823
2012-07-26 2012-07-24 4.752 26,736,785 +48,890 2.15% 127,049,207
2012-07-25 2012-07-23 4.948 26,687,895 -62,646 2.15% 132,057,257
2012-07-24 2012-07-20 5.158 26,750,541 -85,568 2.15% 137,970,088
2012-07-23 2012-07-19 4.778 26,836,109 -122,226 2.16% 128,223,776
2012-07-20 2012-07-18 4.778 26,958,335 -20,244 2.17% 128,807,776
2012-07-19 2012-07-17 4.804 26,978,579 +3,056 2.17% 129,610,828
2012-07-18 2012-07-16 4.752 26,975,523 -1,528 2.17% 128,183,655
2012-07-17 2012-07-13 5.053 26,977,051 -126,814 2.17% 136,313,205
2012-07-16 2012-07-12 5.315 27,103,865 -5,002 2.18% 144,050,049
2012-07-13 2012-07-11 5.302 27,108,867 -797,151 2.18% 143,721,765
2012-07-12 2012-07-10 4.699 27,906,018 -40,871 2.25% 131,144,013
2012-07-11 2012-07-09 4.372 27,946,889 -53,474 2.25% 122,190,119
2012-07-10 2012-07-06 4.451 28,000,363 -30,938 2.25% 124,623,152
2012-07-09 2012-07-05 4.451 28,031,301 -122,235 2.26% 124,760,850
2012-07-06 2012-07-04 4.398 28,153,536 -79,448 2.27% 123,830,714
2012-07-05 2012-07-03 4.320 28,232,984 -57,308 2.27% 121,962,656
2012-07-04 2012-06-29 4.202 28,290,292 -18,334 2.28% 118,877,213
2012-07-03 2012-06-28 4.189 28,308,626 -36,668 2.28% 118,583,679
2012-06-29 2012-06-27 4.189 28,345,294 -116,115 2.28% 118,737,280
2012-06-28 2012-06-26 4.254 28,461,409 -299,454 2.29% 121,086,551
2012-06-27 2012-06-25 4.189 28,760,863 -33,994 2.31% 120,478,081
2012-06-26 2012-06-22 4.189 28,794,857 +36,286 2.32% 120,620,481
2012-06-25 2012-06-21 4.268 28,758,571 -29,038 2.31% 122,727,264
2012-06-22 2012-06-20 4.281 28,787,609 +30,175 2.32% 123,228,028
2012-06-21 2012-06-19 4.372 28,757,434 -112,297 2.31% 125,734,005
2012-06-20 2012-06-18 4.163 28,869,731 +16,041 2.32% 120,178,287
2012-06-19 2012-06-15 4.176 28,853,690 +113,060 2.32% 120,489,221
2012-06-18 2012-06-14 4.163 28,740,630 -4,584 2.31% 119,640,868
2012-06-15 2012-06-13 4.254 28,745,214 +33,599 2.31% 122,293,974
2012-06-14 2012-06-12 4.228 28,711,615 -58,058 2.31% 121,399,332
2012-06-13 2012-06-11 4.241 28,769,673 +53,854 2.31% 122,021,424
2012-06-12 2012-06-08 4.241 28,715,819 -166,533 2.31% 121,793,011
2012-06-11 2012-06-07 4.254 28,882,352 +25,208 2.32% 122,877,416
2012-06-08 2012-06-06 4.372 28,857,144 -310,531 2.32% 126,169,960
2012-06-07 2012-06-05 4.189 29,167,675 -10,696 2.35% 122,182,200
2012-06-06 2012-06-04 4.176 29,178,371 -826,554 2.35% 121,845,046
2012-06-05 2012-06-01 4.294 30,004,925 +180,665 2.41% 128,831,642
2012-06-04 2012-05-31 4.490 29,824,260 -443,833 2.40% 133,912,139
2012-06-01 2012-05-30 4.084 30,268,093 -61,113 2.44% 123,622,011
2012-05-31 2012-05-29 4.176 30,329,206 +508,384 2.44% 126,650,782
2012-05-30 2012-05-28 4.110 29,820,822 -234,445 2.40% 122,575,990
2012-05-29 2012-05-25 4.124 30,055,267 +131,393 2.42% 123,933,095
2012-05-28 2012-05-24 4.189 29,923,874 +101,981 2.41% 125,349,887
2012-05-25 2012-05-23 4.058 29,821,893 +21,389 2.40% 121,018,859
2012-05-24 2012-05-22 4.228 29,800,504 +860,922 2.40% 126,003,405
2012-05-23 2012-05-21 4.019 28,939,582 +97,780 2.33% 116,301,892
2012-05-22 2012-05-18 3.796 28,841,802 +529,380 2.32% 109,490,526
2012-05-21 2012-05-17 3.783 28,312,422 -40,106 2.28% 107,110,246
2012-05-18 2012-05-16 3.678 28,352,528 -10,696 2.28% 104,292,784
2012-05-17 2012-05-15 3.836 28,363,224 +170,735 2.28% 108,787,593
2012-05-16 2012-05-14 3.652 28,192,489 +6,492 2.27% 102,965,984
2012-05-15 2012-05-11 3.705 28,185,997 -73,335 2.27% 104,418,149
2012-05-14 2012-05-10 3.678 28,259,332 +137,502 2.27% 103,949,969
2012-05-11 2012-05-09 3.639 28,121,830 +87,086 2.26% 102,339,791
2012-05-10 2012-05-08 3.927 28,034,744 -151,254 2.26% 110,096,624
2012-05-09 2012-05-07 3.940 28,185,998 +3,213,685 2.27% 111,059,589
2012-05-08 2012-05-04 4.006 24,972,313 +48,890 2.51% 100,031,400
2012-05-07 2012-05-03 4.084 24,923,423 +84,031 2.51% 101,793,122
2012-05-04 2012-05-02 4.097 24,839,392 -25,973 2.50% 101,775,079
2012-05-03 2012-04-30 4.097 24,865,365 -183,339 2.50% 101,881,499
2012-05-02 2012-04-27 4.110 25,048,704 -285,704 2.52% 102,960,599
2012-04-30 2012-04-26 4.097 25,334,408 +169,589 2.55% 103,803,321
2012-04-27 2012-04-25 4.071 25,164,819 -93,197 2.53% 102,449,620
2012-04-26 2012-04-24 3.940 25,258,016 +496,543 2.54% 99,522,638
2012-04-25 2012-04-23 4.019 24,761,473 +203,201 2.49% 99,510,980
2012-04-24 2012-04-20 4.137 24,558,272 -6,111 2.47% 101,587,679
2012-04-23 2012-04-19 4.071 24,564,383 +363,622 2.47% 100,005,158
2012-04-20 2012-04-18 3.888 24,200,761 +429,319 2.43% 94,089,600
2012-04-19 2012-04-17 3.966 23,771,442 +203,201 2.39% 94,287,540
2012-04-18 2012-04-16 4.163 23,568,241 +278,064 2.37% 98,109,360
2012-04-17 2012-04-13 4.228 23,290,177 -39,723 2.34% 98,476,241
2012-04-16 2012-04-12 4.189 23,329,900 +71,808 2.35% 97,727,999
2012-04-13 2012-04-11 4.268 23,258,092 -64,169 2.34% 99,253,958
2012-04-12 2012-04-10 4.359 23,322,261 +514,877 2.35% 101,664,900
2012-04-11 2012-04-05 4.595 22,807,384 +304,038 2.29% 104,794,561
2012-04-10 2012-04-03 4.686 22,503,346 -44,307 2.26% 105,459,638
2012-04-05 2012-04-02 5.364 22,547,653 -223,063 2.27% 120,952,288
2012-04-03 2012-03-30 5.507 22,770,716 +1,689,523 2.29% 125,397,504
2012-04-02 2012-03-29 5.364 21,081,193 +162,616 2.31% 113,085,762
2012-03-30 2012-03-28 5.735 20,918,577 +332,242 2.29% 119,972,882
2012-03-29 2012-03-27 6.263 20,586,335 +290,185 2.26% 128,934,297
2012-03-28 2012-03-26 6.092 20,296,150 +182,242 2.22% 123,642,119
2012-03-27 2012-03-23 6.263 20,113,908 +232,709 2.20% 125,975,439
2012-03-26 2012-03-22 6.491 19,881,199 +93,925 2.18% 129,056,199
2012-03-23 2012-03-21 6.520 19,787,274 +126,167 2.17% 129,011,097
2012-03-22 2012-03-20 6.762 19,661,107 -37,850 2.16% 132,957,001
2012-03-21 2012-03-19 6.634 19,698,957 +314,017 2.16% 130,683,599
2012-03-20 2012-03-16 7.091 19,384,940 +396,727 2.12% 137,450,319
2012-03-19 2012-03-15 7.462 18,988,213 +295,792 2.08% 141,680,697
2012-03-16 2012-03-14 7.704 18,692,421 +775,230 2.05% 144,007,203
2012-03-15 2012-03-13 7.918 17,917,191 -65,888 1.96% 141,869,098
2012-03-14 2012-03-12 7.890 17,983,079 +89,719 1.97% 141,877,682
2012-03-13 2012-03-09 8.046 17,893,360 -271,961 1.96% 143,977,923
2012-03-12 2012-03-08 7.747 18,165,321 +23,832 1.99% 140,723,882
2012-03-09 2012-03-07 7.676 18,141,489 -224,298 1.99% 139,245,159
2012-03-08 2012-03-06 7.590 18,365,787 -70,093 2.01% 139,394,641
2012-03-07 2012-03-05 7.718 18,435,880 +270,559 2.02% 142,293,820
2012-03-06 2012-03-02 7.733 18,165,321 +107,944 1.99% 140,464,722
2012-03-05 2012-03-01 7.718 18,057,377 +164,017 1.98% 139,372,417
2012-03-02 2012-02-29 7.975 17,893,360 +36,449 1.96% 142,701,523
2012-03-01 2012-02-28 7.904 17,856,911 +61,682 1.96% 141,137,038
2012-02-29 2012-02-27 7.918 17,795,229 -64,486 1.95% 140,903,398
2012-02-28 2012-02-24 8.118 17,859,715 -262,148 1.96% 144,981,201
2012-02-27 2012-02-23 7.904 18,121,863 -28,037 1.99% 143,231,160
2012-02-24 2012-02-22 8.018 18,149,900 +9,813 1.99% 145,524,278
2012-02-23 2012-02-21 7.790 18,140,087 +371,493 1.99% 141,304,798
2012-02-22 2012-02-20 7.961 17,768,594 -294,391 1.95% 141,453,001
2012-02-21 2012-02-17 8.061 18,062,985 -961,677 1.98% 145,600,501
2012-02-20 2012-02-16 8.004 19,024,662 +93,925 2.09% 152,266,622
2012-02-17 2012-02-15 7.804 18,930,737 +159,812 2.08% 147,733,759
2012-02-16 2012-02-14 8.161 18,770,925 -246,727 2.06% 153,181,601
2012-02-15 2012-02-13 8.360 19,017,652 +110,747 2.08% 158,993,516
2012-02-14 2012-02-10 8.460 18,906,905 +340,652 2.07% 159,955,816
2012-02-13 2012-02-09 8.788 18,566,253 -124,766 2.04% 163,166,079
2012-02-10 2012-02-08 8.360 18,691,019 -68,691 2.05% 156,262,762
2012-02-09 2012-02-07 7.947 18,759,710 +121,962 2.06% 149,075,480
2012-02-08 2012-02-06 8.289 18,637,748 -514,483 2.04% 154,487,900
2012-02-07 2012-02-03 7.875 19,152,231 -9,813 2.10% 150,828,479
2012-02-06 2012-02-02 7.190 19,162,044 -1,402 2.10% 137,783,518
2012-02-03 2012-02-01 7.048 19,163,446 -2,804 2.10% 135,059,599
2012-02-02 2012-01-31 6.991 19,166,250 -113,551 2.10% 133,985,601
2012-02-01 2012-01-30 6.976 19,279,801 -29,439 2.11% 134,504,343
2012-01-31 2012-01-27 7.105 19,309,240 +119,159 2.12% 137,189,042
2012-01-30 2012-01-26 7.091 19,190,081 -93,925 2.10% 136,068,657
2012-01-27 2012-01-20 6.862 19,284,006 -241,120 2.11% 132,332,719
2012-01-26 2012-01-19 6.877 19,525,126 -276,167 2.14% 134,265,918
2012-01-20 2012-01-18 6.620 19,801,293 -70,093 2.17% 131,080,000
2012-01-19 2012-01-17 6.805 19,871,386 +182,242 2.18% 135,229,499
2012-01-18 2012-01-16 6.591 19,689,144 +123,364 2.16% 129,775,799
2012-01-17 2012-01-13 6.877 19,565,780 -36,449 2.14% 134,545,478
2012-01-16 2012-01-12 6.420 19,602,229 -29,439 2.15% 125,847,002
2012-01-13 2012-01-11 6.377 19,631,668 +11,215 2.15% 125,195,761
2012-01-12 2012-01-10 6.249 19,620,453 +68,691 2.15% 122,604,961
2012-01-11 2012-01-09 6.277 19,551,762 +61,682 2.14% 122,733,602
2012-01-10 2012-01-06 6.178 19,490,080 -70,093 2.14% 120,399,981
2012-01-09 2012-01-05 6.377 19,560,173 -100,934 2.14% 124,739,821
2012-01-06 2012-01-04 6.392 19,661,107 +1,402 2.16% 125,664,001
2012-01-05 2012-01-03 6.334 19,659,705 -16,822 2.16% 124,533,120
2012-01-04 2011-12-30 6.377 19,676,527 -57,477 2.16% 125,481,838
2012-01-03 2011-12-29 6.306 19,734,004 +7,010 2.16% 124,440,682
2011-12-30 2011-12-28 6.363 19,726,994 -67,290 2.16% 125,522,238
2011-12-29 2011-12-23 6.377 19,794,284 +72,897 2.17% 126,232,802
2011-12-28 2011-12-22 6.349 19,721,387 +12,617 2.16% 125,205,200
2011-12-23 2011-12-21 6.163 19,708,770 -4,206 2.16% 121,469,759
2011-12-22 2011-12-20 6.149 19,712,976 +1,402 2.16% 121,214,441
2011-12-21 2011-12-19 6.149 19,711,574 +39,252 2.16% 121,205,821
2011-12-20 2011-12-16 6.163 19,672,322 +15,421 2.16% 121,245,121
2011-12-19 2011-12-15 6.206 19,656,901 -278,971 2.15% 121,991,398
2011-12-16 2011-12-14 6.249 19,935,872 -14,018 2.19% 124,575,962
2011-12-15 2011-12-13 6.277 19,949,890 -63,084 2.19% 125,232,798
2011-12-14 2011-12-12 6.320 20,012,974 +60,280 2.19% 126,485,359
2011-12-13 2011-12-09 6.292 19,952,694 -86,915 2.19% 125,535,060
2011-12-12 2011-12-08 6.363 20,039,609 -8,412 2.20% 127,511,397
2011-12-09 2011-12-07 6.392 20,048,021 -16,822 2.20% 128,136,962
2011-12-08 2011-12-06 6.306 20,064,843 +77,102 2.20% 126,526,920
2011-12-07 2011-12-05 6.491 19,987,741 -92,522 2.19% 129,747,803
2011-12-06 2011-12-02 6.463 20,080,263 -29,440 2.20% 129,775,437
2011-12-05 2011-12-01 6.491 20,109,703 -35,046 2.20% 130,539,503
2011-12-02 2011-11-30 6.149 20,144,749 +51,869 2.21% 123,869,399
2011-12-01 2011-11-29 6.163 20,092,880 +211,681 2.20% 123,837,119
2011-11-30 2011-11-28 6.235 19,881,199 -162,616 2.18% 123,950,679
2011-11-29 2011-11-25 6.135 20,043,815 -5,608 2.20% 122,962,800
2011-11-28 2011-11-24 6.092 20,049,423 +128,972 2.20% 122,139,083
2011-11-25 2011-11-23 6.277 19,920,451 -36,449 2.18% 125,047,998
2011-11-24 2011-11-22 6.577 19,956,900 +49,065 2.19% 131,255,922
2011-11-23 2011-11-21 6.520 19,907,835 -82,709 2.18% 129,797,143
2011-11-22 2011-11-18 6.691 19,990,544 +375,699 2.19% 133,758,798
2011-11-21 2011-11-17 6.962 19,614,845 +290,185 2.15% 136,561,917
2011-11-18 2011-11-16 7.076 19,324,660 +12,617 2.12% 136,747,199
2011-11-17 2011-11-15 7.176 19,312,043 +535,511 2.12% 138,586,557
2011-11-16 2011-11-14 7.062 18,776,532 +368,689 2.06% 132,600,598
2011-11-15 2011-11-11 7.062 18,407,843 +337,849 2.02% 129,996,902
2011-11-14 2011-11-10 7.019 18,069,994 +332,241 1.98% 126,837,599
2011-11-11 2011-11-09 7.633 17,737,753 +274,765 1.94% 135,387,100
2011-11-10 2011-11-08 7.547 17,462,988 +2,768,676 1.91% 131,795,059
2011-11-09 2011-11-07 8.560 14,694,312 +64,486 1.61% 125,784,002
2011-11-08 2011-11-04 8.417 14,629,826 -12,617 1.60% 123,144,799
2011-11-07 2011-11-03 8.232 14,642,443 +374,297 1.61% 120,535,301
2011-11-04 2011-11-02 8.218 14,268,146 +227,102 1.56% 117,250,561
2011-11-03 2011-11-01 8.318 14,041,044 +413,549 1.54% 116,786,557
2011-11-02 2011-10-31 8.688 13,627,495 +335,045 1.49% 118,401,778
2011-11-01 2011-10-28 8.803 13,292,450 +372,895 1.46% 117,007,877
2011-10-31 2011-10-27 9.045 12,919,555 +33,645 1.42% 116,858,879
2011-10-28 2011-10-26 8.646 12,885,910 +214,484 1.41% 111,407,036
2011-10-27 2011-10-25 8.560 12,671,426 +51,869 1.39% 108,468,003
2011-10-26 2011-10-24 8.246 12,619,557 +5,608 1.38% 104,063,122
2011-10-25 2011-10-21 7.890 12,613,949 +60,280 1.38% 99,517,877
2011-10-24 2011-10-20 7.932 12,553,669 +54,672 1.38% 99,579,597
2011-10-21 2011-10-19 8.275 12,498,997 +18,224 1.37% 103,425,602
2011-10-20 2011-10-18 8.118 12,480,773 +67,290 1.37% 101,316,144
2011-10-19 2011-10-17 8.931 12,413,483 +68,691 1.36% 110,864,598
2011-10-18 2011-10-14 8.860 12,344,792 -40,654 1.35% 109,370,520
2011-10-17 2011-10-13 9.216 12,385,446 -18,224 1.36% 114,148,200
2011-10-14 2011-10-12 9.159 12,403,670 -113,551 1.36% 113,608,319
2011-10-13 2011-10-11 8.831 12,517,221 -105,140 1.37% 110,541,021
2011-10-12 2011-10-10 8.446 12,622,361 -29,439 1.38% 106,607,364
2011-10-11 2011-10-07 8.517 12,651,800 -141,588 1.39% 107,758,503
2011-10-10 2011-10-06 7.932 12,793,388 +49,066 1.40% 101,481,123
2011-10-07 2011-10-04 7.875 12,744,322 -25,234 1.40% 100,364,636
2011-10-06 2011-10-03 8.118 12,769,556 -67,289 1.40% 103,660,420
2011-10-04 2011-09-30 8.546 12,836,845 -128,972 1.41% 109,700,857
2011-10-03 2011-09-28 8.360 12,965,817 -50,467 1.42% 108,398,283
2011-09-30 2011-09-27 8.275 13,016,284 -39,252 1.43% 107,706,003
2011-09-28 2011-09-26 8.118 13,055,536 -107,943 1.43% 105,981,942
2011-09-27 2011-09-23 8.489 13,163,479 -75,701 1.44% 111,741,000
2011-09-26 2011-09-22 8.631 13,239,180 -114,952 1.45% 114,272,404
2011-09-23 2011-09-21 8.945 13,354,132 -44,860 1.46% 119,456,038
2011-09-22 2011-09-20 8.888 13,398,992 -131,775 1.47% 119,092,682
2011-09-21 2011-09-19 8.945 13,530,767 -248,129 1.48% 121,036,082
2011-09-20 2011-09-16 8.988 13,778,896 -70,093 1.51% 123,848,233
2011-09-19 2011-09-15 8.616 13,848,989 +14,642 1.52% 119,316,470
2011-09-16 2011-09-14 8.673 13,834,347 -177,184 1.52% 119,983,601
2011-09-15 2011-09-12 8.773 14,011,531 -13,952 1.54% 122,926,316
2011-09-14 2011-09-09 9.046 14,025,483 -54,411 1.54% 126,868,860
2011-09-12 2011-09-08 8.902 14,079,894 +11,161 1.55% 125,342,640
2011-09-09 2011-09-07 8.988 14,068,733 -40,459 1.55% 126,453,362
2011-09-08 2011-09-06 9.017 14,109,192 -318,095 1.55% 127,221,538
2011-09-07 2011-09-05 8.687 14,427,287 +216,249 1.59% 125,332,917
2011-09-06 2011-09-02 9.218 14,211,038 -509,232 1.57% 130,991,956
2011-09-05 2011-09-01 8.931 14,720,270 +361,345 1.62% 131,465,463
2011-09-02 2011-08-31 10.637 14,358,925 -93,475 1.58% 152,733,282
2011-09-01 2011-08-30 10.092 14,452,400 -108,822 1.59% 145,854,719
2011-08-31 2011-08-29 9.963 14,561,222 -13,952 1.60% 145,074,299
2011-08-30 2011-08-26 10.207 14,575,174 -68,362 1.61% 148,765,283
2011-08-29 2011-08-25 10.321 14,643,536 -107,427 1.61% 151,142,398
2011-08-26 2011-08-24 9.820 14,750,963 -213,459 1.62% 144,850,099
2011-08-25 2011-08-23 9.590 14,964,422 +54,411 1.65% 143,513,884
2011-08-24 2011-08-22 9.175 14,910,011 -255,313 1.64% 136,793,604
2011-08-23 2011-08-19 9.160 15,165,324 -73,943 1.67% 138,918,602
2011-08-22 2011-08-18 9.605 15,239,267 -23,718 1.68% 146,368,200
2011-08-19 2011-08-17 9.605 15,262,985 +19,533 1.68% 146,596,004
2011-08-18 2011-08-16 9.777 15,243,452 +18,137 1.68% 149,030,636
2011-08-17 2011-08-15 10.035 15,225,315 -107,427 1.68% 152,781,996
2011-08-16 2011-08-12 10.149 15,332,742 -136,725 1.69% 155,618,397
2011-08-15 2011-08-11 9.934 15,469,467 -234,386 1.70% 153,679,676
2011-08-12 2011-08-10 9.791 15,703,853 +188,346 1.73% 153,756,958
2011-08-11 2011-08-09 9.404 15,515,507 +26,507 1.71% 145,907,516
2011-08-10 2011-08-08 9.748 15,489,000 +93,476 1.71% 150,987,205
2011-08-09 2011-08-05 10.450 15,395,524 -196,717 1.70% 160,890,298
2011-08-08 2011-08-04 11.024 15,592,241 +132,540 1.72% 171,886,881
2011-08-05 2011-08-03 11.325 15,459,701 -132,540 1.70% 175,079,797
2011-08-04 2011-08-02 11.769 15,592,241 -73,943 1.72% 183,509,921
2011-08-03 2011-08-01 11.726 15,666,184 +82,314 1.73% 183,706,439
2011-08-02 2011-07-29 11.497 15,583,870 +246,942 1.72% 179,166,800
2011-08-01 2011-07-28 12.113 15,336,928 +139,516 1.69% 185,781,703
2011-07-29 2011-07-27 12.429 15,197,412 -27,903 1.67% 188,884,616
2011-07-28 2011-07-26 12.472 15,225,315 -53,016 1.68% 189,886,195
2011-07-27 2011-07-25 12.386 15,278,331 -19,532 1.68% 189,233,277
2011-07-26 2011-07-22 12.615 15,297,863 -295,773 1.68% 192,983,995
2011-07-25 2011-07-21 12.644 15,593,636 +69,758 1.72% 197,162,279
2011-07-22 2011-07-20 12.414 15,523,878 +146,491 1.71% 192,719,635
2011-07-21 2011-07-19 12.242 15,377,387 +51,620 1.69% 188,255,758
2011-07-20 2011-07-18 12.472 15,325,767 -64,177 1.69% 191,139,006
2011-07-19 2011-07-15 12.844 15,389,944 +552,481 1.70% 197,675,525
2011-07-18 2011-07-14 12.629 14,837,463 +475,748 1.63% 187,388,705
2011-07-15 2011-07-13 12.343 14,361,715 +454,820 1.58% 177,262,679
2011-07-14 2011-07-12 12.371 13,906,895 +1,234,711 1.53% 172,047,681
2011-07-13 2011-07-11 13.619 12,672,184 +1,418,872 1.40% 172,577,005
2011-07-12 2011-07-08 14.479 11,253,312 +1,259,824 1.24% 162,933,200
2011-07-11 2011-07-07 15.626 9,993,488 +266,474 1.10% 156,153,400
2011-07-08 2011-07-06 16.543 9,727,014 +5,581 1.07% 160,913,767
2011-07-07 2011-07-05 16.629 9,721,433 -48,830 1.07% 161,657,601
2011-07-06 2011-07-04 16.629 9,770,263 -110,218 1.08% 162,469,594
2011-07-05 2011-06-30 16.457 9,880,481 +192,532 1.09% 162,602,728
2011-07-04 2011-06-29 16.342 9,687,949 +89,290 1.07% 158,323,196
2011-06-30 2011-06-28 15.568 9,598,659 -23,718 1.06% 149,433,594
2011-06-29 2011-06-27 15.081 9,622,377 +41,855 1.06% 145,112,880
2011-06-28 2011-06-24 15.597 9,580,522 +37,669 1.06% 149,425,914
2011-06-27 2011-06-23 15.224 9,542,853 +16,742 1.05% 145,281,596
2011-06-24 2011-06-22 15.138 9,526,111 +47,435 1.05% 144,207,354
2011-06-23 2011-06-21 15.253 9,478,676 +13,951 1.04% 144,576,318
2011-06-22 2011-06-20 14.909 9,464,725 -118,588 1.04% 141,107,206
2011-06-21 2011-06-17 14.321 9,583,313 -59,991 1.06% 137,242,624
2011-06-20 2011-06-16 13.848 9,643,304 +252,523 1.06% 133,539,835
2011-06-17 2011-06-15 14.622 9,390,781 -142,306 1.03% 137,312,393
2011-06-16 2011-06-14 14.880 9,533,087 +198,112 1.05% 141,853,078
2011-06-15 2011-06-13 15.253 9,334,975 -69,758 1.03% 142,384,475
2011-06-14 2011-06-10 15.626 9,404,733 +273,450 1.04% 146,953,800
2011-06-13 2011-06-09 16.658 9,131,283 +46,040 1.01% 152,105,803
2011-06-10 2011-06-08 17.546 9,085,243 +2,791 1.00% 159,413,765
2011-06-09 2011-06-07 17.776 9,082,452 +30,693 1.00% 161,447,992
2011-06-08 2011-06-03 18.206 9,051,759 -153,467 1.00% 164,795,199
2011-06-07 2011-06-02 18.005 9,205,226 -8,371 1.01% 165,741,760
2011-06-03 2011-06-01 18.349 9,213,597 -50,225 1.01% 169,062,402
2011-06-02 2011-05-31 18.091 9,263,822 +15,346 1.02% 167,593,592
2011-06-01 2011-05-30 18.292 9,248,476 -259,498 1.02% 169,172,085
2011-05-31 2011-05-27 17.948 9,507,974 -48,831 1.05% 170,647,593
2011-05-30 2011-05-26 17.661 9,556,805 +22,323 1.05% 168,784,004
2011-05-27 2011-05-25 18.349 9,534,482 -65,573 1.05% 174,950,394
2011-05-26 2011-05-24 17.432 9,600,055 +138,121 1.06% 167,345,928
2011-05-25 2011-05-23 18.152 9,461,934 +122,773 1.04% 171,755,964
2011-05-24 2011-05-20 18.501 9,339,161 +459,207 1.03% 172,787,492
2011-05-23 2011-05-19 18.967 8,879,954 +55,001 0.99% 168,424,642
2011-05-20 2011-05-18 18.996 8,824,953 +71,502 0.99% 167,638,167
2011-05-19 2011-05-17 19.229 8,753,451 -56,376 0.98% 168,317,041
2011-05-18 2011-05-16 19.054 8,809,827 +22,000 0.98% 167,863,395
2011-05-17 2011-05-13 19.403 8,787,827 -2,750 0.98% 170,511,885
2011-05-16 2011-05-12 18.792 8,790,577 -17,875 0.98% 165,195,123
2011-05-13 2011-05-11 19.229 8,808,452 -31,626 0.98% 169,374,635
2011-05-12 2011-05-09 19.607 8,840,078 -8,250 0.99% 173,325,841
2011-05-11 2011-05-06 19.840 8,848,328 -119,628 0.99% 175,546,797
2011-05-09 2011-05-05 19.200 8,967,956 +133,378 1.00% 172,180,802
2011-05-06 2011-05-04 17.978 8,834,578 +356,133 0.99% 158,826,003
2011-05-05 2011-05-03 18.414 8,478,445 +159,504 0.95% 156,123,126
2011-05-04 2011-04-29 19.025 8,318,941 +52,251 0.93% 158,268,000
2011-05-03 2011-04-28 19.607 8,266,690 +79,752 0.92% 162,083,524
2011-04-29 2011-04-27 20.509 8,186,938 -48,126 0.91% 167,902,801
2011-04-28 2011-04-26 20.945 8,235,064 -49,501 0.92% 172,483,199
2011-04-27 2011-04-21 20.480 8,284,565 -35,751 0.93% 169,663,996
2011-04-26 2011-04-20 20.654 8,320,316 +13,750 0.93% 171,848,399
2011-04-21 2011-04-19 20.480 8,306,566 -39,876 0.93% 170,114,566
2011-04-20 2011-04-18 20.480 8,346,442 -5,500 0.93% 170,931,208
2011-04-19 2011-04-15 20.683 8,351,942 +23,376 0.93% 172,744,565
2011-04-18 2011-04-14 20.741 8,328,566 -17,876 0.93% 172,745,635
2011-04-15 2011-04-13 20.654 8,346,442 +37,126 0.93% 172,388,008
2011-04-14 2011-04-12 20.683 8,309,316 +9,625 0.93% 171,862,925
2011-04-13 2011-04-11 20.654 8,299,691 +38,501 0.93% 171,422,409
2011-04-12 2011-04-08 20.916 8,261,190 +12,376 0.92% 172,790,087
2011-04-11 2011-04-07 20.741 8,248,814 +242,005 0.92% 171,091,472
2011-04-08 2011-04-06 21.410 8,006,809 +26,126 0.89% 171,429,124
2011-04-07 2011-04-04 21.410 7,980,683 -165,004 0.89% 170,869,755
2011-04-06 2011-04-01 21.061 8,145,687 -193,879 0.91% 171,559,040
2011-04-04 2011-03-31 20.363 8,339,566 +37,125 0.93% 169,819,990
2011-04-01 2011-03-30 20.887 8,302,441 -83,877 0.93% 173,411,368
2011-03-31 2011-03-29 21.294 8,386,318 -100,377 0.94% 178,578,730
2011-03-30 2011-03-28 21.207 8,486,695 -264,006 0.95% 179,975,523
2011-03-29 2011-03-25 21.032 8,750,701 -275,006 0.98% 184,046,882
2011-03-28 2011-03-24 20.887 9,025,707 -341,008 1.01% 188,518,075
2011-03-25 2011-03-23 20.858 9,366,715 -602,264 1.05% 195,368,159
2011-03-24 2011-03-22 20.072 9,968,979 -162,254 1.11% 200,100,002
2011-03-23 2011-03-21 19.810 10,131,233 -171,879 1.13% 200,704,328
2011-03-22 2011-03-18 19.578 10,303,112 -561,012 1.15% 201,711,569
2011-03-21 2011-03-17 18.647 10,864,124 -163,629 1.21% 202,581,632
2011-03-18 2011-03-16 19.054 11,027,753 -12,375 1.23% 210,123,996
2011-03-17 2011-03-15 19.258 11,040,128 -375,384 1.23% 212,607,911
2011-03-16 2011-03-14 18.909 11,415,512 -104,502 1.28% 215,851,998
2011-03-15 2011-03-11 18.210 11,520,014 -8,251 1.29% 209,785,111
2011-03-14 2011-03-10 18.734 11,528,265 -15,125 1.29% 215,971,846
2011-03-11 2011-03-09 18.705 11,543,390 -27,501 1.29% 215,919,399
2011-03-10 2011-03-08 18.763 11,570,891 +108,628 1.29% 217,107,006
2011-03-09 2011-03-07 19.200 11,462,263 +345,133 1.28% 220,070,397
2011-03-08 2011-03-04 18.734 11,117,130 +27,500 1.24% 208,269,595
2011-03-07 2011-03-03 18.472 11,089,630 -59,126 1.24% 204,851,007
2011-03-04 2011-03-02 18.560 11,148,756 -8,250 1.25% 206,916,161
2011-03-03 2011-03-01 18.560 11,157,006 -360,258 1.25% 207,069,277
2011-03-02 2011-02-28 17.541 11,517,264 +68,751 1.29% 202,029,112
2011-03-01 2011-02-25 17.309 11,448,513 +5,500 1.28% 198,158,803
2011-02-28 2011-02-24 17.047 11,443,013 -67,376 1.28% 195,067,685
2011-02-25 2011-02-23 17.571 11,510,389 +11,000 1.29% 202,243,355
2011-02-24 2011-02-22 17.890 11,499,389 -49,501 1.29% 205,729,800
2011-02-23 2011-02-21 18.385 11,548,890 +2,750 1.29% 212,326,717
2011-02-22 2011-02-18 18.181 11,546,140 +49,501 1.29% 209,924,998
2011-02-21 2011-02-17 18.385 11,496,639 +49,501 1.28% 211,366,081
2011-02-18 2011-02-16 18.414 11,447,138 -19,250 1.28% 210,789,003
2011-02-17 2011-02-15 18.676 11,466,388 +167,754 1.28% 214,145,515
2011-02-16 2011-02-14 18.763 11,298,634 +110,002 1.26% 211,998,592
2011-02-15 2011-02-11 16.960 11,188,632 +49,501 1.25% 189,754,842
2011-02-14 2011-02-10 17.454 11,139,131 +35,751 1.24% 194,424,004
2011-02-11 2011-02-09 17.890 11,103,380 +27,501 1.24% 198,645,001
2011-02-10 2011-02-08 18.560 11,075,879 -27,501 1.24% 205,563,595
2011-02-09 2011-02-07 18.123 11,103,380 +63,252 1.24% 201,229,001
2011-02-08 2011-02-02 18.181 11,040,128 +59,126 1.23% 200,724,991
2011-02-07 2011-01-31 18.181 10,981,002 +15,125 1.23% 199,649,998
2011-02-01 2011-01-28 18.152 10,965,877 -199,379 1.23% 199,056,004
2011-01-31 2011-01-27 18.472 11,165,256 +262,631 1.25% 206,247,994
2011-01-28 2011-01-26 18.763 10,902,625 +281,881 1.22% 204,568,194
2011-01-27 2011-01-25 19.403 10,620,744 +19,251 1.19% 206,076,323
2011-01-26 2011-01-24 19.316 10,601,493 -210,380 1.18% 204,777,592
2011-01-25 2011-01-21 18.996 10,811,873 +71,501 1.21% 205,381,556
2011-01-24 2011-01-20 19.054 10,740,372 +97,628 1.20% 204,648,208
2011-01-21 2011-01-19 19.083 10,642,744 +156,753 1.19% 203,097,593
2011-01-20 2011-01-18 19.490 10,485,991 +166,379 1.17% 204,376,805
2011-01-19 2011-01-17 18.996 10,319,612 +163,629 1.15% 196,030,601
2011-01-18 2011-01-14 19.287 10,155,983 +922,646 1.13% 195,876,717
2011-01-17 2011-01-13 20.072 9,233,337 +804,393 1.03% 185,334,000
2011-01-14 2011-01-12 20.770 8,428,944 +290,132 0.94% 175,072,810
2011-01-13 2011-01-11 21.003 8,138,812 +627,015 0.91% 170,940,723
2011-01-12 2011-01-10 21.236 7,511,797 +129,253 0.84% 159,519,590
2011-01-11 2011-01-07 21.265 7,382,544 +1,135,776 0.83% 156,989,549
2011-01-10 2011-01-06 21.934 6,246,768 +969,397 0.70% 137,016,871
2011-01-07 2011-01-05 22.690 5,277,371 +653,140 0.59% 119,745,596
2011-01-06 2011-01-04 22.632 4,624,231 +276,381 0.52% 104,656,556
2011-01-05 2011-01-03 22.981 4,347,850 +137,503 0.49% 99,919,204
2011-01-04 2010-12-31 23.214 4,210,347 +85,252 0.47% 97,739,048
2011-01-03 2010-12-29 23.389 4,125,095 -8,250 0.46% 96,480,007
2010-12-30 2010-12-28 23.156 4,133,345 -24,750 0.46% 95,711,042
2010-12-29 2010-12-24 23.505 4,158,095 -1,375 0.46% 97,735,669
2010-12-28 2010-12-22 23.330 4,159,470 +17,875 0.46% 97,041,988
2010-12-23 2010-12-21 23.650 4,141,595 -22,001 0.46% 97,950,238
2010-12-22 2010-12-20 23.767 4,163,596 -180,129 0.47% 98,955,050
2010-12-21 2010-12-17 23.999 4,343,725 -37,126 0.49% 104,247,007
2010-12-20 2010-12-16 23.330 4,380,851 +2,750 0.49% 102,206,890
2010-12-17 2010-12-15 23.563 4,378,101 +4,126 0.49% 103,161,611
2010-12-16 2010-12-14 24.116 4,373,975 -26,126 0.49% 105,481,950
2010-12-15 2010-12-13 23.185 4,400,101 -9,625 0.49% 102,015,999
2010-12-14 2010-12-10 23.098 4,409,726 -26,126 0.49% 101,854,314
2010-12-13 2010-12-09 23.127 4,435,852 -57,751 0.50% 102,586,804
2010-12-10 2010-12-08 23.563 4,493,603 +97,627 0.50% 105,883,196
2010-12-09 2010-12-07 24.436 4,395,976 -11,000 0.49% 107,419,202
2010-12-08 2010-12-06 24.174 4,406,976 +9,625 0.49% 106,534,196
2010-12-07 2010-12-03 24.727 4,397,351 -199,380 0.49% 108,732,001
2010-12-06 2010-12-02 23.854 4,596,731 -904,770 0.51% 109,650,411
2010-12-03 2010-12-01 21.003 5,501,501 +375,383 0.61% 115,548,873
2010-12-02 2010-11-30 23.272 5,126,118 -215,880 0.57% 119,296,007
2010-12-01 2010-11-29 23.883 5,341,998 -141,628 0.60% 127,583,408
2010-11-30 2010-11-26 23.796 5,483,626 -99,002 0.61% 130,487,362
2010-11-29 2010-11-25 23.330 5,582,628 -53,626 0.62% 130,244,796
2010-11-26 2010-11-24 23.098 5,636,254 -60,502 0.63% 130,184,231
2010-11-25 2010-11-23 23.156 5,696,756 -108,627 0.64% 131,913,125
2010-11-24 2010-11-22 23.563 5,805,383 -46,751 0.65% 136,792,793
2010-11-23 2010-11-19 23.156 5,852,134 -111,378 0.65% 135,511,032
2010-11-22 2010-11-18 23.272 5,963,512 -2,750 0.67% 138,784,002
2010-11-19 2010-11-17 22.923 5,966,262 -46,751 0.67% 136,765,280
2010-11-18 2010-11-16 22.981 6,013,013 +100,377 0.67% 138,186,799
2010-11-17 2010-11-15 23.447 5,912,636 -83,877 0.66% 138,632,006
2010-11-16 2010-11-12 22.952 5,996,513 -264,006 0.67% 137,633,167
2010-11-15 2010-11-11 23.709 6,260,519 -96,252 0.70% 148,427,806
2010-11-12 2010-11-10 23.883 6,356,771 -303,882 0.71% 151,819,321
2010-11-11 2010-11-09 23.359 6,660,653 -314,882 0.74% 155,589,282
2010-11-10 2010-11-08 23.098 6,975,535 +61,876 0.78% 161,118,476
2010-11-09 2010-11-05 22.574 6,913,659 +6,875 0.77% 156,069,126
2010-11-08 2010-11-04 22.807 6,906,784 +60,502 0.77% 157,521,290
2010-11-05 2010-11-03 23.069 6,846,282 -1,201,778 0.77% 157,933,876
2010-11-04 2010-11-02 21.847 8,048,060 -584,388 0.90% 175,824,125
2010-11-03 2010-11-01 20.916 8,632,448 +253,006 0.96% 180,555,276
2010-11-02 2010-10-29 21.381 8,379,442 -85,252 0.94% 179,163,592
2010-11-01 2010-10-28 21.061 8,464,694 -60,502 0.95% 178,277,753
2010-10-29 2010-10-27 21.381 8,525,196 +147,129 0.95% 182,280,006
2010-10-28 2010-10-26 21.294 8,378,067 +196,629 0.94% 178,403,032
2010-10-27 2010-10-25 21.672 8,181,438 +85,252 0.91% 177,310,003
2010-10-26 2010-10-22 21.614 8,096,186 -26,125 0.90% 174,991,363
2010-10-25 2010-10-21 21.876 8,122,311 +60,501 0.91% 177,682,549
2010-10-22 2010-10-20 21.818 8,061,810 +129,253 0.90% 175,889,998
2010-10-21 2010-10-19 22.429 7,932,557 -16,501 0.89% 177,915,957
2010-10-20 2010-10-18 22.370 7,949,058 +26,126 0.89% 177,823,571
2010-10-19 2010-10-15 22.283 7,922,932 -151,253 0.89% 176,547,682
2010-10-18 2010-10-14 22.981 8,074,185 -345,133 0.90% 185,555,191
2010-10-15 2010-10-13 22.487 8,419,318 -499,137 0.94% 189,323,153
2010-10-14 2010-10-12 21.469 8,918,455 +28,876 1.00% 191,466,725
2010-10-13 2010-10-11 20.974 8,889,579 +166,379 0.99% 186,450,598
2010-10-12 2010-10-08 21.236 8,723,200 +441,385 0.97% 185,244,794
2010-10-11 2010-10-07 21.556 8,281,815 +206,255 0.93% 178,521,717
2010-10-08 2010-10-06 21.090 8,075,560 +68,751 0.90% 170,316,991
2010-10-07 2010-10-05 21.760 8,006,809 +163,629 0.89% 174,224,164
2010-10-06 2010-10-04 22.283 7,843,180 +160,879 0.88% 174,770,558
2010-10-05 2010-09-30 21.905 7,682,301 +345,133 0.86% 168,280,432
2010-10-04 2010-09-29 22.399 7,337,168 +426,259 0.82% 164,348,790
2010-09-30 2010-09-28 22.487 6,910,909 +283,257 0.77% 155,403,927
2010-09-29 2010-09-27 23.534 6,627,652 +246,130 0.74% 155,975,196
2010-09-28 2010-09-24 23.650 6,381,522 +92,128 0.71% 150,925,331
2010-09-27 2010-09-22 23.738 6,289,394 -368,509 0.73% 149,295,351
2010-09-24 2010-09-21 22.545 6,657,903 +151,254 0.77% 150,102,003
2010-09-22 2010-09-20 22.021 6,506,649 +618,764 0.76% 143,284,951
2010-09-21 2010-09-17 21.963 5,887,885 +294,257 0.69% 129,316,396
2010-09-20 2010-09-16 22.021 5,593,628 +290,131 0.65% 123,179,031
2010-09-17 2010-09-15 22.225 5,303,497 +1,023,024 0.62% 117,869,925
2010-09-16 2010-09-14 23.563 4,280,473 +342,383 0.50% 100,861,193
2010-09-15 2010-09-13 24.756 3,938,090 +196,629 0.46% 97,490,550
2010-09-14 2010-09-10 24.203 3,741,461 +141,628 0.44% 90,554,882
2010-09-13 2010-09-09 23.941 3,599,833 +53,627 0.42% 86,184,568
2010-09-10 2010-09-08 22.894 3,546,206 +72,876 0.41% 81,186,910
2010-09-09 2010-09-07 22.836 3,473,330 +38,501 0.40% 79,316,406
2010-09-08 2010-09-06 21.760 3,434,829 +240,631 0.40% 74,740,163
2010-09-07 2010-09-03 21.381 3,194,198 +48,126 0.37% 68,296,193
2010-09-06 2010-09-02 21.381 3,146,072 +39,876 0.37% 67,267,195
2010-09-03 2010-09-01 21.090 3,106,196 +28,875 0.36% 65,510,993
2010-09-02 2010-08-31 21.818 3,077,321 -171,879 0.36% 67,140,008
2010-09-01 2010-08-30 19.490 3,249,200 +20,626 0.38% 63,328,408
2010-08-31 2010-08-27 19.520 3,228,574 +33,001 0.38% 63,020,318
2010-08-30 2010-08-26 20.683 3,195,573 +4,125 0.37% 66,094,552
2010-08-27 2010-08-25 20.392 3,191,448 -92,127 0.37% 65,080,834
2010-08-26 2010-08-24 20.014 3,283,575 -89,377 0.38% 65,717,752
2010-08-25 2010-08-23 19.490 3,372,952 +19,250 0.39% 65,740,391
2010-08-24 2010-08-20 20.016 3,353,702 +19,250 0.39% 67,126,476
2010-08-23 2010-08-19 19.781 3,334,452 -51,077 0.39% 65,958,287
2010-08-20 2010-08-18 19.605 3,385,529 -38,163 0.40% 66,372,473
2010-08-19 2010-08-17 19.810 3,423,692 -14,992 0.40% 67,824,010
2010-08-18 2010-08-16 20.045 3,438,684 +27,259 0.40% 68,928,364
2010-08-17 2010-08-13 19.781 3,411,425 -58,606 0.40% 67,480,878
2010-08-16 2010-08-12 19.106 3,470,031 +100,857 0.41% 66,297,835
2010-08-13 2010-08-11 19.546 3,369,174 +68,147 0.40% 65,854,077
2010-08-12 2010-08-10 19.810 3,301,027 -21,807 0.39% 65,393,992
2010-08-11 2010-08-09 20.338 3,322,834 -233,062 0.39% 67,581,353
2010-08-10 2010-08-06 19.047 3,555,896 -132,205 0.42% 67,729,637
2010-08-09 2010-08-05 18.372 3,688,101 +115,850 0.43% 67,758,244
2010-08-06 2010-08-04 18.783 3,572,251 +318,926 0.42% 67,097,593
2010-08-05 2010-08-03 19.663 3,253,325 -47,702 0.38% 63,971,606
2010-08-04 2010-08-02 18.401 3,301,027 -47,703 0.39% 60,743,753
2010-08-03 2010-07-30 17.638 3,348,730 +59,969 0.39% 59,066,278
2010-08-02 2010-07-29 18.020 3,288,761 -14,992 0.39% 59,263,280
2010-07-30 2010-07-28 17.668 3,303,753 -31,348 0.39% 58,369,915
2010-07-29 2010-07-27 17.492 3,335,101 +95,406 0.39% 58,336,484
2010-07-28 2010-07-26 17.668 3,239,695 +147,197 0.38% 57,238,154
2010-07-27 2010-07-23 16.406 3,092,498 +53,154 0.36% 50,734,833
2010-07-26 2010-07-22 16.230 3,039,344 -72,236 0.36% 49,327,600
2010-07-23 2010-07-21 16.582 3,111,580 -197,625 0.37% 51,595,808
2010-07-22 2010-07-20 14.792 3,309,205 -34,073 0.39% 48,948,480
2010-07-21 2010-07-19 14.249 3,343,278 +32,710 0.39% 47,637,255
2010-07-20 2010-07-16 14.293 3,310,568 -35,436 0.39% 47,316,921
2010-07-19 2010-07-15 14.337 3,346,004 -106,309 0.39% 47,970,697
2010-07-16 2010-07-14 14.527 3,452,313 -83,139 0.41% 50,153,398
2010-07-15 2010-07-13 14.278 3,535,452 -1,363 0.42% 50,479,238
2010-07-14 2010-07-12 14.087 3,536,815 +76,324 0.42% 49,823,999
2010-07-13 2010-07-09 14.410 3,460,491 +35,437 0.41% 49,865,964
2010-07-12 2010-07-08 14.249 3,425,054 -73,599 0.40% 48,802,454
2010-07-09 2010-07-07 13.764 3,498,653 -684,193 0.41% 48,156,921
2010-07-08 2010-07-06 14.337 4,182,846 -614,684 0.49% 59,968,259
2010-07-07 2010-07-05 14.278 4,797,530 -569,706 0.56% 68,499,207
2010-07-06 2010-07-02 14.762 5,367,236 -361,178 0.63% 79,232,558
2010-07-05 2010-06-30 15.672 5,728,414 -376,170 0.67% 89,776,083
2010-07-02 2010-06-29 15.701 6,104,584 -693,733 0.72% 95,850,605
2010-06-30 2010-06-28 15.848 6,798,317 -414,332 0.80% 107,740,794
2010-06-29 2010-06-25 15.291 7,212,649 -194,900 0.85% 110,285,273
2010-06-28 2010-06-24 15.848 7,407,549 -13,629 0.87% 117,395,998
2010-06-25 2010-06-23 15.848 7,421,178 +21,807 0.87% 117,611,993
2010-06-24 2010-06-22 15.701 7,399,371 -154,012 0.87% 116,180,592
2010-06-23 2010-06-21 14.938 7,553,383 -55,880 0.89% 112,835,119
2010-06-22 2010-06-18 14.601 7,609,263 -457,946 0.89% 111,101,694
2010-06-21 2010-06-17 15.701 8,067,209 +24,532 0.95% 126,666,594
2010-06-18 2010-06-15 15.907 8,042,677 +173,093 0.94% 127,933,687
2010-06-17 2010-06-14 15.349 7,869,584 -182,633 0.92% 120,792,081
2010-06-15 2010-06-11 14.660 8,052,217 -32,711 0.95% 118,041,838
2010-06-14 2010-06-10 14.454 8,084,928 -16,355 0.95% 116,860,406
2010-06-11 2010-06-09 14.542 8,101,283 +23,170 0.95% 117,810,083
2010-06-10 2010-06-08 14.601 8,078,113 +23,170 0.95% 117,947,302
2010-06-09 2010-06-07 14.395 8,054,943 +29,985 0.95% 115,954,200
2010-06-08 2010-06-04 14.674 8,024,958 +94,042 0.94% 117,759,994
2010-06-07 2010-06-03 14.674 7,930,916 -209,892 0.93% 116,380,001
2010-06-04 2010-06-02 13.500 8,140,808 +79,050 0.96% 109,903,202
2010-06-03 2010-06-01 13.823 8,061,758 -207,166 0.95% 111,438,605
2010-06-02 2010-05-31 13.500 8,268,924 +85,865 0.97% 111,632,804
2010-06-01 2010-05-28 13.574 8,183,059 -38,162 0.96% 111,074,002
2010-05-31 2010-05-27 13.016 8,221,221 -775,510 0.97% 107,007,680
2010-05-28 2010-05-26 12.180 8,996,731 -137,656 1.06% 109,576,603
2010-05-27 2010-05-25 12.136 9,134,387 +65,421 1.07% 110,851,078
2010-05-26 2010-05-24 12.957 9,068,966 -14,993 1.06% 117,509,636
2010-05-25 2010-05-20 13.310 9,083,959 -626,949 1.07% 120,903,106
2010-05-24 2010-05-19 14.043 9,710,908 +590,150 1.14% 136,372,494
2010-05-20 2010-05-18 15.379 9,120,758 -68,147 1.07% 140,264,323
2010-05-19 2010-05-17 14.073 9,188,905 +65,421 1.08% 129,311,567
2010-05-18 2010-05-14 14.395 9,123,484 -54,517 1.07% 131,336,285
2010-05-17 2010-05-13 14.636 9,178,001 -407,517 1.08% 134,326,657
2010-05-14 2010-05-12 13.738 9,585,518 +150,137 1.13% 131,684,155
2010-05-13 2010-05-11 13.558 9,435,381 +97,561 1.13% 127,927,199
2010-05-12 2010-05-10 13.603 9,337,820 +22,720 1.12% 127,023,663
2010-05-11 2010-05-07 13.618 9,315,100 +84,197 1.12% 126,854,000
2010-05-10 2010-05-06 14.082 9,230,903 +217,842 1.11% 129,989,736
2010-05-07 2010-05-05 14.546 9,013,061 -121,617 1.08% 131,103,362
2010-05-06 2010-05-04 14.217 9,134,678 +34,747 1.14% 129,864,994
2010-05-05 2010-05-03 14.217 9,099,931 -141,664 1.13% 129,371,007
2010-05-04 2010-04-30 13.424 9,241,595 +343,469 1.15% 124,055,101
2010-05-03 2010-04-29 13.783 8,898,126 +2,556,641 1.11% 122,640,365
2010-04-30 2010-04-28 14.471 6,341,485 +576,013 0.79% 91,768,302
2010-04-29 2010-04-27 14.097 5,765,472 +562,648 0.72% 81,275,757
2010-04-28 2010-04-26 14.860 5,202,824 +573,340 0.65% 77,314,978
2010-04-27 2010-04-23 14.815 4,629,484 +308,721 0.58% 68,587,194
2010-04-26 2010-04-22 14.202 4,320,763 +630,807 0.54% 61,362,340
2010-04-23 2010-04-21 13.947 3,689,956 +319,413 0.46% 51,465,044
2010-04-22 2010-04-20 14.546 3,370,543 -102,907 0.42% 49,027,685
2010-04-21 2010-04-19 13.439 3,473,450 +118,945 0.43% 46,678,043
2010-04-20 2010-04-16 13.409 3,354,505 -94,889 0.42% 44,979,198
2010-04-19 2010-04-15 13.364 3,449,394 -52,121 0.43% 46,096,666
2010-04-16 2010-04-14 11.837 3,501,515 -213,833 0.44% 41,448,396
2010-04-15 2010-04-13 10.850 3,715,348 -38,758 0.46% 40,309,996
2010-04-14 2010-04-12 10.775 3,754,106 -24,056 0.47% 40,449,605
2010-04-13 2010-04-09 10.999 3,778,162 -112,262 0.47% 41,556,902
2010-04-12 2010-04-08 11.074 3,890,424 -156,365 0.49% 43,082,799
2010-04-09 2010-04-07 10.760 4,046,789 -96,225 0.50% 43,542,635
2010-04-08 2010-04-01 10.221 4,143,014 -53,459 0.52% 42,345,996
2010-04-07 2010-03-31 9.997 4,196,473 -106,916 0.52% 41,950,404
2010-04-01 2010-03-30 10.056 4,303,389 +69,496 0.54% 43,276,799
2010-03-31 2010-03-29 10.341 4,233,893 -92,216 0.53% 43,781,756
2010-03-30 2010-03-26 10.236 4,326,109 +17,374 0.54% 44,282,162
2010-03-29 2010-03-25 10.341 4,308,735 -644,172 0.54% 44,555,681
2010-03-26 2010-03-24 9.802 4,952,907 -272,637 0.62% 48,548,602
2010-03-25 2010-03-23 9.578 5,225,544 -1,629,140 0.65% 50,048,001
2010-03-24 2010-03-22 7.916 6,854,684 +5,346 0.85% 54,264,820
2010-03-23 2010-03-19 7.887 6,849,338 -125,627 0.85% 54,017,498
2010-03-22 2010-03-18 7.916 6,974,965 -132,309 0.87% 55,217,019
2010-03-19 2010-03-17 7.961 7,107,274 -24,056 0.89% 56,583,518
2010-03-18 2010-03-16 7.961 7,131,330 -307,385 0.89% 56,775,036
2010-03-17 2010-03-15 7.662 7,438,715 -298,030 0.93% 56,995,837
2010-03-16 2010-03-12 7.093 7,736,745 -276,647 0.96% 54,879,719
2010-03-15 2010-03-11 6.779 8,013,392 -76,178 1.00% 54,323,763
2010-03-12 2010-03-10 6.674 8,089,570 -25,392 1.01% 53,992,763
2010-03-11 2010-03-09 6.719 8,114,962 -28,066 1.01% 54,526,558
2010-03-10 2010-03-08 6.749 8,143,028 -287,338 1.02% 54,958,861
2010-03-09 2010-03-05 6.719 8,430,366 -179,085 1.05% 56,645,840
2010-03-08 2010-03-04 6.704 8,609,451 -195,123 1.07% 57,720,319
2010-03-05 2010-03-03 6.749 8,804,574 -350,151 1.10% 59,423,762
2010-03-04 2010-03-02 6.704 9,154,725 -48,113 1.14% 61,375,998
2010-03-03 2010-03-01 6.585 9,202,838 -74,841 1.15% 60,596,802
2010-03-02 2010-02-26 6.719 9,277,679 -9,355 1.16% 62,339,159
2010-03-01 2010-02-25 6.764 9,287,034 -446,377 1.16% 62,818,957
2010-02-26 2010-02-24 6.495 9,733,411 -330,104 1.21% 63,216,441
2010-02-25 2010-02-23 6.225 10,063,515 -64,150 1.25% 62,649,597
2010-02-24 2010-02-22 6.210 10,127,665 -108,253 1.26% 62,897,398
2010-02-23 2010-02-19 6.195 10,235,918 -112,263 1.28% 63,416,518
2010-02-22 2010-02-18 6.270 10,348,181 -25,392 1.29% 64,886,342
2010-02-19 2010-02-17 6.181 10,373,573 -20,047 1.29% 64,114,118
2010-02-18 2010-02-12 6.046 10,393,620 -72,169 1.30% 62,838,159
2010-02-17 2010-02-11 5.866 10,465,789 +6,682 1.31% 61,395,041
2010-02-12 2010-02-10 5.836 10,459,107 +30,739 1.30% 61,042,803
2010-02-11 2010-02-09 5.732 10,428,368 +41,430 1.30% 59,770,980
2010-02-10 2010-02-08 5.657 10,386,938 -4,009 1.30% 58,756,321
2010-02-09 2010-02-05 5.642 10,390,947 +21,383 1.30% 58,623,499
2010-02-08 2010-02-04 5.806 10,369,564 +22,720 1.29% 60,209,840
2010-02-05 2010-02-03 5.926 10,346,844 -68,159 1.29% 61,316,639
2010-02-03 2010-02-01 5.687 10,415,003 +112,262 1.30% 59,226,797
2010-02-02 2010-01-29 5.836 10,302,741 -24,056 1.28% 60,130,199
2010-02-01 2010-01-28 5.747 10,326,797 +32,075 1.29% 59,343,358
2010-01-29 2010-01-27 5.791 10,294,722 +16,037 1.28% 59,621,218
2010-01-28 2010-01-26 5.866 10,278,685 +17,374 1.28% 60,297,440
2010-01-27 2010-01-25 6.001 10,261,311 +65,486 1.28% 61,577,560
2010-01-26 2010-01-22 6.106 10,195,825 +41,430 1.27% 62,252,642
2010-01-25 2010-01-21 6.195 10,154,395 -93,551 1.27% 62,911,443
2010-01-22 2010-01-20 6.210 10,247,946 -24,057 1.28% 63,644,397
2010-01-21 2010-01-19 6.330 10,272,003 +30,739 1.28% 65,023,562
2010-01-20 2010-01-18 6.270 10,241,264 +56,131 1.28% 64,215,939
2010-01-19 2010-01-15 6.405 10,185,133 -13,365 1.27% 65,235,760
2010-01-18 2010-01-14 6.405 10,198,498 -76,178 1.27% 65,321,363
2010-01-15 2010-01-13 6.360 10,274,676 +1,337 1.28% 65,348,003
2010-01-14 2010-01-12 6.540 10,273,339 -32,075 1.28% 67,184,379
2010-01-13 2010-01-11 6.435 10,305,414 -17,374 1.29% 66,314,600
2010-01-12 2010-01-08 6.390 10,322,788 +24,056 1.29% 65,962,960
2010-01-11 2010-01-07 6.629 10,298,732 -185,767 1.28% 68,275,161
2010-01-08 2010-01-06 6.435 10,484,499 +61,477 1.31% 67,466,999
2010-01-07 2010-01-05 6.749 10,423,022 -638,826 1.30% 70,346,979
2010-01-06 2010-01-04 6.136 11,061,848 +10,691 1.38% 67,871,398
2010-01-05 2009-12-31 6.166 11,051,157 -213,833 1.38% 68,136,562
2010-01-04 2009-12-29 5.896 11,264,990 +336,787 1.40% 66,420,522
2009-12-30 2009-12-28 6.016 10,928,203 +77,515 1.36% 65,743,082
2009-12-29 2009-12-24 6.106 10,850,688 -183,095 1.35% 66,251,039
2009-12-28 2009-12-22 6.031 11,033,783 +16,038 1.38% 66,543,362
2009-12-23 2009-12-21 5.941 11,017,745 +147,010 1.37% 65,457,359
2009-12-22 2009-12-18 6.360 10,870,735 -12,028 1.36% 69,139,000
2009-12-21 2009-12-17 6.390 10,882,763 +177,749 1.36% 69,541,219
2009-12-18 2009-12-16 6.689 10,705,014 -235,217 1.33% 71,609,397
2009-12-17 2009-12-15 6.659 10,940,231 -28,065 1.36% 72,855,401
2009-12-16 2009-12-14 6.659 10,968,296 -14,701 1.37% 73,042,298
2009-12-15 2009-12-11 6.585 10,982,997 -2,673 1.37% 72,318,398
2009-12-14 2009-12-10 6.525 10,985,670 -2,673 1.37% 71,678,398
2009-12-11 2009-12-09 6.749 10,988,343 -50,786 1.37% 74,162,439
2009-12-10 2009-12-08 6.824 11,039,129 -5,345 1.38% 75,331,203
2009-12-09 2009-12-07 6.809 11,044,474 -101,571 1.38% 75,202,398
2009-12-08 2009-12-04 6.644 11,146,045 -84,197 1.39% 74,059,200
2009-12-07 2009-12-03 6.570 11,230,242 -52,122 1.40% 73,778,341
2009-12-04 2009-12-02 6.345 11,282,364 -92,215 1.41% 71,588,163
2009-12-03 2009-12-01 6.061 11,374,579 -322,086 1.42% 68,939,100
2009-12-02 2009-11-30 5.672 11,696,665 -33,411 1.46% 66,340,160
2009-12-01 2009-11-27 5.552 11,730,076 +29,402 1.46% 65,125,338
2009-11-30 2009-11-26 5.821 11,700,674 +61,477 1.46% 68,113,898
2009-11-27 2009-11-25 5.941 11,639,197 -9,356 1.45% 69,149,458
2009-11-26 2009-11-24 5.941 11,648,553 +251,254 1.45% 69,205,042
2009-11-25 2009-11-23 6.136 11,397,299 -16,037 1.42% 69,929,601
2009-11-24 2009-11-20 5.926 11,413,336 +101,570 1.42% 67,636,798
2009-11-23 2009-11-19 5.986 11,311,766 -37,420 1.41% 67,712,002
2009-11-20 2009-11-18 5.836 11,349,186 -189,777 1.42% 66,237,598
2009-11-19 2009-11-17 5.447 11,538,963 +104,243 1.44% 62,855,519
2009-11-18 2009-11-16 5.387 11,434,720 +188,441 1.43% 61,603,202
2009-11-17 2009-11-13 5.432 11,246,279 +26,729 1.40% 61,092,899
2009-11-16 2009-11-12 5.342 11,219,550 +16,037 1.40% 59,940,299
2009-11-13 2009-11-11 5.328 11,203,513 +29,402 1.40% 59,686,962
2009-11-12 2009-11-10 5.328 11,174,111 -185,767 1.39% 59,530,322
2009-11-11 2009-11-09 5.387 11,359,878 +109,589 1.42% 61,200,000
2009-11-10 2009-11-06 5.298 11,250,289 +26,729 1.40% 59,599,442
2009-11-09 2009-11-05 5.357 11,223,560 -12,028 1.40% 60,129,683
2009-11-06 2009-11-04 5.462 11,235,588 -70,832 1.40% 61,371,102
2009-11-05 2009-11-03 5.462 11,306,420 -181,758 1.41% 61,758,001
2009-11-04 2009-11-02 5.328 11,488,178 +201,805 1.43% 61,203,521
2009-11-03 2009-10-30 5.328 11,286,373 -88,206 1.41% 60,128,400
2009-11-02 2009-10-29 5.238 11,374,579 -116,272 1.42% 59,577,000
2009-10-30 2009-10-28 5.298 11,490,851 -82,860 1.43% 60,873,841
2009-10-29 2009-10-27 5.268 11,573,711 -227,198 1.44% 60,966,400
2009-10-28 2009-10-23 5.328 11,800,909 -580,022 1.47% 62,869,602
2009-10-27 2009-10-22 5.193 12,380,931 -682,929 1.54% 64,292,162
2009-10-23 2009-10-21 4.938 13,063,860 -494,489 1.63% 64,515,001
2009-10-22 2009-10-20 4.789 13,558,349 -29,402 1.69% 64,928,002
2009-10-21 2009-10-19 4.669 13,587,751 -108,253 1.69% 63,442,082
2009-10-20 2009-10-16 4.534 13,696,004 +371,535 1.71% 62,102,882
2009-10-19 2009-10-15 4.609 13,324,469 +80,188 1.66% 61,415,201
2009-10-16 2009-10-14 4.564 13,244,281 -201,805 1.65% 60,450,998
2009-10-15 2009-10-13 4.534 13,446,086 -49,449 1.68% 60,969,659
2009-10-14 2009-10-12 4.564 13,495,535 -12,028 1.68% 61,597,799
2009-10-13 2009-10-09 4.534 13,507,563 +68,159 1.68% 61,248,419
2009-10-12 2009-10-08 4.549 13,439,404 -42,767 1.68% 61,140,480
2009-10-09 2009-10-07 4.594 13,482,171 -157,701 1.68% 61,940,322
2009-10-08 2009-10-06 4.639 13,639,872 -112,263 1.70% 63,277,198
2009-10-07 2009-10-05 4.385 13,752,135 -21,383 1.72% 60,299,401
2009-10-06 2009-10-02 4.370 13,773,518 -93,552 1.72% 60,187,040
2009-10-05 2009-09-30 4.415 13,867,070 -102,907 1.73% 61,218,400
2009-10-02 2009-09-29 4.370 13,969,977 +81,524 1.74% 61,045,520
2009-09-30 2009-09-28 4.325 13,888,453 +101,570 1.73% 60,065,759
2009-09-29 2009-09-25 4.310 13,786,883 +73,506 1.72% 59,420,162
2009-09-28 2009-09-24 4.280 13,713,377 -50,786 1.71% 58,692,918
2009-09-25 2009-09-23 4.340 13,764,163 -6,682 1.72% 59,734,201
2009-09-24 2009-09-22 4.355 13,770,845 +179,085 1.72% 59,969,280
2009-09-23 2009-09-21 4.400 13,591,760 -17,374 1.70% 59,799,600
2009-09-22 2009-09-18 4.400 13,609,134 +295,357 1.70% 59,876,040
2009-09-21 2009-09-17 4.430 13,313,777 +515,872 1.66% 58,975,040
2009-09-18 2009-09-16 4.460 12,797,905 +225,861 1.60% 57,072,960
2009-09-17 2009-09-15 4.415 12,572,044 +195,123 1.57% 55,501,301
2009-09-16 2009-09-14 4.445 12,376,921 +549,283 1.54% 55,010,339
2009-09-15 2009-09-11 4.624 11,827,638 +255,263 1.48% 54,693,001
2009-09-14 2009-09-10 4.609 11,572,375 +1,097,231 1.44% 53,339,442
2009-09-11 2009-09-09 4.894 10,475,144 -189,777 1.31% 51,260,520
2009-09-10 2009-09-08 4.714 10,664,921 +851,323 1.33% 50,274,001
2009-09-09 2009-09-07 4.564 9,813,598 +37,421 1.22% 44,792,299
2009-09-08 2009-09-04 4.504 9,776,177 +65,486 1.22% 44,036,298
2009-09-07 2009-09-03 4.385 9,710,691 +20,047 1.21% 42,578,760
2009-09-04 2009-09-02 4.325 9,690,644 -21,383 1.21% 41,910,779
2009-09-03 2009-09-01 4.355 9,712,027 +72,168 1.21% 42,293,938
2009-09-02 2009-08-31 4.340 9,639,859 +45,440 1.20% 41,835,401
2009-09-01 2009-08-28 4.460 9,594,419 +8,018 1.20% 42,786,838
2009-08-31 2009-08-27 4.549 9,586,401 -290,011 1.20% 43,611,842
2009-08-28 2009-08-26 4.534 9,876,412 -78,851 1.23% 44,783,402
2009-08-27 2009-08-25 4.445 9,955,263 -40,093 1.24% 44,247,062
2009-08-26 2009-08-24 4.460 9,995,356 -101,571 1.25% 44,574,839
2009-08-25 2009-08-21 4.415 10,096,927 +116,272 1.26% 44,574,500
2009-08-24 2009-08-20 4.415 9,980,655 -17,374 1.24% 44,061,199
2009-08-21 2009-08-19 4.340 9,998,029 +20,047 1.25% 43,389,799
2009-08-20 2009-08-18 4.310 9,977,982 -140,328 1.24% 43,004,159
2009-08-19 2009-08-17 4.310 10,118,310 +252,590 1.26% 43,608,959
2009-08-18 2009-08-14 4.534 9,865,720 +50,785 1.23% 44,734,920
2009-08-17 2009-08-13 4.579 9,814,935 +32,075 1.22% 44,945,282
2009-08-14 2009-08-12 4.579 9,782,860 -104,243 1.22% 44,798,401
2009-08-13 2009-08-11 4.639 9,887,103 -41,430 1.23% 45,867,599
2009-08-12 2009-08-10 4.639 9,928,533 -138,992 1.24% 46,059,798
2009-08-11 2009-08-07 4.594 10,067,525 -38,757 1.26% 46,252,621
2009-08-10 2009-08-06 4.639 10,106,282 +165,720 1.26% 46,884,400
2009-08-07 2009-08-05 4.684 9,940,562 +100,235 1.24% 46,561,882
2009-08-06 2009-08-04 4.639 9,840,327 -149,683 1.23% 45,650,599
2009-08-05 2009-08-03 4.609 9,990,010 +358,170 1.25% 46,045,998
2009-08-04 2009-07-31 4.609 9,631,840 +161,711 1.20% 44,395,119
2009-08-03 2009-07-30 4.489 9,470,129 +342,133 1.18% 42,516,000
2009-07-31 2009-07-29 4.609 9,127,996 +209,824 1.14% 42,072,799
2009-07-30 2009-07-28 4.774 8,918,172 +44,103 1.11% 42,573,738
2009-07-29 2009-07-27 4.819 8,874,069 -324,759 1.11% 42,761,598
2009-07-28 2009-07-24 4.624 9,198,828 -233,880 1.15% 42,536,939
2009-07-27 2009-07-23 4.475 9,432,708 +1,023,725 1.18% 42,206,839
2009-07-24 2009-07-22 4.564 8,408,983 -82,860 1.05% 38,381,202
2009-07-23 2009-07-21 4.519 8,491,843 -143,001 1.06% 38,378,160
2009-07-22 2009-07-20 4.519 8,634,844 -183,094 1.08% 39,024,441
2009-07-21 2009-07-17 4.415 8,817,938 -17,374 1.10% 38,928,199
2009-07-20 2009-07-16 4.385 8,835,312 +241,898 1.10% 38,740,459
2009-07-17 2009-07-15 4.340 8,593,414 +430,339 1.07% 37,294,002
2009-07-16 2009-07-14 4.400 8,163,075 +352,825 1.02% 35,915,041
2009-07-15 2009-07-13 4.504 7,810,250 +53,458 0.97% 35,180,879
2009-07-14 2009-07-10 4.534 7,756,792 -20,047 0.97% 35,172,240
2009-07-13 2009-07-09 4.579 7,776,839 -37,421 0.97% 35,612,281
2009-07-10 2009-07-08 4.594 7,814,260 -102,907 0.97% 35,900,582
2009-07-09 2009-07-07 4.489 7,917,167 -4,009 0.99% 35,544,001
2009-07-08 2009-07-06 4.609 7,921,176 +8,019 0.99% 36,510,319
2009-07-07 2009-07-03 4.564 7,913,157 +4,009 0.99% 36,118,098
2009-07-06 2009-07-02 4.579 7,909,148 +70,832 0.99% 36,218,160
2009-07-03 2009-06-30 4.594 7,838,316 -159,038 0.98% 36,011,101
2009-07-02 2009-06-29 4.430 7,997,354 +141,664 1.00% 35,425,279
2009-06-30 2009-06-26 4.489 7,855,690 +197,796 0.98% 35,268,001
2009-06-29 2009-06-25 4.430 7,657,894 -10,692 0.95% 33,921,599
2009-06-26 2009-06-24 4.489 7,668,586 -14,701 0.96% 34,428,000
2009-06-25 2009-06-23 4.400 7,683,287 -17,374 0.96% 33,804,120
2009-06-24 2009-06-22 4.624 7,700,661 +69,496 0.96% 35,609,161
2009-06-23 2009-06-19 4.654 7,631,165 -22,720 0.95% 35,516,199
2009-06-22 2009-06-18 4.714 7,653,885 +28,066 0.95% 36,080,101
2009-06-19 2009-06-17 4.624 7,625,819 +5,346 0.95% 35,263,079
2009-06-18 2009-06-16 4.639 7,620,473 -176,413 0.95% 35,352,398
2009-06-17 2009-06-15 4.654 7,796,886 +412,965 0.97% 36,287,481
2009-06-16 2009-06-12 4.879 7,383,921 +243,235 0.92% 36,023,001
2009-06-15 2009-06-11 5.043 7,140,686 -57,467 0.89% 36,011,822
2009-06-12 2009-06-10 4.759 7,198,153 +10,691 0.90% 34,254,959
2009-06-11 2009-06-09 4.609 7,187,462 +137,655 0.90% 33,128,482
2009-06-10 2009-06-08 4.639 7,049,807 -482,460 0.88% 32,705,002
2009-06-09 2009-06-05 4.729 7,532,267 -299,367 0.94% 35,619,518
2009-06-08 2009-06-04 4.759 7,831,634 +64,150 0.98% 37,269,602
2009-06-05 2009-06-03 4.923 7,767,484 -276,646 0.97% 38,242,962
2009-06-04 2009-06-02 4.953 8,044,130 -463,750 1.00% 39,845,779
2009-06-03 2009-06-01 4.938 8,507,880 -358,171 1.06% 42,015,598
2009-06-02 2009-05-29 4.909 8,866,051 -77,514 1.11% 43,519,041
2009-06-01 2009-05-27 4.819 8,943,565 -255,263 1.12% 43,096,479
2009-05-29 2009-05-26 4.744 9,198,828 +109,589 1.15% 43,638,219
2009-05-27 2009-05-25 4.894 9,089,239 -295,357 1.13% 44,478,541
2009-05-26 2009-05-22 4.894 9,384,596 -483,797 1.17% 45,923,881
2009-05-25 2009-05-21 5.547 9,868,393 -1,217,512 1.23% 54,739,330
2009-05-22 2009-05-20 5.422 11,085,905 -160,054 1.38% 60,107,036
2009-05-21 2009-05-19 5.109 11,245,959 -389,116 1.46% 57,460,439
2009-05-20 2009-05-18 5.031 11,635,075 -161,278 1.51% 58,539,600
2009-05-19 2009-05-15 4.922 11,796,353 -447,996 1.54% 58,060,798
2009-05-18 2009-05-14 4.750 12,244,349 +106,239 1.59% 58,161,282
2009-05-15 2009-05-13 4.797 12,138,110 -468,475 1.58% 58,225,622
2009-05-14 2009-05-12 4.813 12,606,585 -74,239 1.64% 60,669,842
2009-05-13 2009-05-11 4.953 12,680,824 +185,598 1.65% 62,810,381
2009-05-12 2009-05-08 4.906 12,495,226 -491,515 1.63% 61,305,361
2009-05-11 2009-05-07 4.922 12,986,741 +317,437 1.69% 63,919,802
2009-05-08 2009-05-06 5.047 12,669,304 +331,516 1.65% 63,941,080
2009-05-07 2009-05-05 4.844 12,337,788 +509,435 1.61% 59,761,802
2009-05-06 2009-05-04 4.922 11,828,353 +279,037 1.54% 58,218,300
2009-05-05 2009-04-30 4.813 11,549,316 -111,359 1.50% 55,581,680
2009-05-04 2009-04-29 4.922 11,660,675 -136,958 1.52% 57,393,001
2009-04-30 2009-04-28 4.813 11,797,633 -456,955 1.54% 56,776,718
2009-04-29 2009-04-27 4.984 12,254,588 +1,145,587 1.60% 61,082,118
2009-04-28 2009-04-24 4.531 11,109,001 +249,598 1.45% 50,338,201
2009-04-27 2009-04-23 4.500 10,859,403 -70,400 1.41% 48,867,838
2009-04-24 2009-04-22 4.422 10,929,803 -191,998 1.42% 48,330,742
2009-04-23 2009-04-21 4.516 11,121,801 +1,364,466 1.45% 50,222,422
2009-04-22 2009-04-20 4.656 9,757,335 -396,796 1.27% 45,433,079
2009-04-21 2009-04-17 4.172 10,154,131 +446,715 1.32% 42,362,220
2009-04-20 2009-04-16 4.281 9,707,416 +170,238 1.26% 41,560,321
2009-04-17 2009-04-15 4.406 9,537,178 -433,915 1.24% 42,023,642
2009-04-16 2009-04-14 4.266 9,971,093 +505,595 1.30% 42,533,400
2009-04-15 2009-04-09 4.391 9,465,498 +14,079 1.23% 41,559,898
2009-04-14 2009-04-08 4.219 9,451,419 +309,757 1.23% 39,873,602
2009-04-09 2009-04-07 4.891 9,141,662 +362,236 1.19% 44,708,921
2009-04-08 2009-04-06 4.828 8,779,426 +254,718 1.14% 42,388,621
2009-04-07 2009-04-03 4.500 8,524,708 +204,797 1.11% 38,361,598
2009-04-06 2009-04-02 4.531 8,319,911 -213,757 1.08% 37,700,001
2009-04-03 2009-04-01 4.406 8,533,668 -19,200 1.11% 37,601,878
2009-04-02 2009-03-31 4.328 8,552,868 -476,155 1.11% 37,018,279
2009-04-01 2009-03-30 4.094 9,029,023 +17,920 1.18% 36,962,960
2009-03-31 2009-03-27 3.969 9,011,103 +326,396 1.17% 35,763,199
2009-03-30 2009-03-26 4.141 8,684,707 -179,198 1.13% 35,960,501
2009-03-27 2009-03-25 4.109 8,863,905 -74,239 1.15% 36,425,501
2009-03-26 2009-03-24 4.188 8,938,144 -357,116 1.16% 37,428,880
2009-03-25 2009-03-23 3.875 9,295,260 +93,439 1.21% 36,019,519
2009-03-24 2009-03-20 3.688 9,201,821 +240,637 1.20% 33,932,079
2009-03-23 2009-03-19 3.844 8,961,184 +517,115 1.17% 34,444,921
2009-03-20 2009-03-18 3.906 8,444,069 +204,797 1.10% 32,984,999
2009-03-19 2009-03-17 3.594 8,239,272 +64,000 1.07% 29,610,202
2009-03-18 2009-03-16 3.656 8,175,272 +628,473 1.06% 29,891,159
2009-03-17 2009-03-13 3.500 7,546,799 -98,559 0.98% 26,414,080
2009-03-16 2009-03-12 3.328 7,645,358 +230,398 1.00% 25,444,980
2009-03-13 2009-03-11 3.250 7,414,960 +101,119 0.97% 24,098,879
2009-03-12 2009-03-10 3.297 7,313,841 +145,918 0.95% 24,113,078
2009-03-11 2009-03-09 3.266 7,167,923 +318,717 0.93% 23,408,000
2009-03-10 2009-03-06 3.422 6,849,206 +355,836 0.89% 23,437,378
2009-03-09 2009-03-05 3.719 6,493,370 +7,680 0.85% 24,147,479
2009-03-06 2009-03-04 3.844 6,485,690 +285,437 0.84% 24,929,639
2009-03-05 2009-03-03 3.750 6,200,253 +264,957 0.81% 23,251,198
2009-03-04 2009-03-02 3.719 5,935,296 -25,600 0.77% 22,072,119
2009-03-03 2009-02-27 3.922 5,960,896 +74,239 0.78% 23,378,140
2009-03-02 2009-02-26 3.953 5,886,657 +21,760 0.77% 23,270,941
2009-02-27 2009-02-25 4.125 5,864,897 -1,280 0.76% 24,192,960
2009-02-26 2009-02-24 3.922 5,866,177 +28,160 0.76% 23,006,660
2009-02-25 2009-02-23 4.031 5,838,017 +127,998 0.76% 23,534,759
2009-02-24 2009-02-20 3.922 5,710,019 +177,918 0.74% 22,394,221
2009-02-23 2009-02-19 4.203 5,532,101 +23,040 0.72% 23,252,362
2009-02-20 2009-02-18 4.234 5,509,061 +156,158 0.72% 23,327,681
2009-02-19 2009-02-17 4.297 5,352,903 +15,360 0.70% 23,001,002
2009-02-18 2009-02-16 4.328 5,337,543 -57,599 0.70% 23,101,801
2009-02-17 2009-02-13 4.359 5,395,142 -101,119 0.70% 23,519,700
2009-02-16 2009-02-12 4.469 5,496,261 +99,839 0.72% 24,561,680
2009-02-13 2009-02-11 4.672 5,396,422 -264,957 0.70% 25,211,680
2009-02-12 2009-02-10 4.391 5,661,379 -257,277 0.74% 24,857,259
2009-02-11 2009-02-09 4.359 5,918,656 -322,557 0.77% 25,801,918
2009-02-10 2009-02-06 3.859 6,241,213 -63,999 0.81% 24,087,440
2009-02-09 2009-02-05 3.219 6,305,212 -19,200 0.82% 20,295,119
2009-02-06 2009-02-04 3.141 6,324,412 +275,197 0.82% 19,862,820
2009-02-05 2009-02-03 3.156 6,049,215 -254,717 0.79% 19,093,040
2009-02-04 2009-02-02 3.000 6,303,932 +49,919 0.82% 18,911,999
2009-02-03 2009-01-30 2.828 6,254,013 +65,279 0.81% 17,687,320
2009-02-02 2009-01-29 2.875 6,188,734 +66,560 0.81% 17,792,801
2009-01-30 2009-01-23 2.797 6,122,174 +542,714 0.80% 17,123,139
2009-01-29 2009-01-22 2.938 5,579,460 +185,598 0.73% 16,389,840
2009-01-23 2009-01-21 2.844 5,393,862 +38,399 0.70% 15,338,960
2009-01-22 2009-01-20 2.875 5,355,463 +90,880 0.70% 15,397,121
2009-01-21 2009-01-19 2.969 5,264,583 -6,400 0.69% 15,629,399
2009-01-20 2009-01-16 2.906 5,270,983 +202,237 0.69% 15,318,959
2009-01-19 2009-01-15 2.938 5,068,746 -99,839 0.66% 14,889,601
2009-01-16 2009-01-14 2.984 5,168,585 +46,080 0.67% 15,425,161
2009-01-15 2009-01-13 3.125 5,122,505 +21,760 0.67% 16,008,000
2009-01-14 2009-01-12 3.172 5,100,745 +7,680 0.66% 16,179,099
2009-01-13 2009-01-09 3.313 5,093,065 +28,159 0.66% 16,870,959
2009-01-12 2009-01-08 3.344 5,064,906 -20,479 0.66% 16,935,961
2009-01-09 2009-01-07 3.531 5,085,385 -33,280 0.66% 17,957,959
2009-01-08 2009-01-06 3.578 5,118,665 -10,240 0.67% 18,315,420
2009-01-07 2009-01-05 3.578 5,128,905 +177,918 0.67% 18,352,060
2009-01-06 2009-01-02 3.547 4,950,987 -102,399 0.64% 17,560,721
2009-01-05 2008-12-31 3.203 5,053,386 +67,840 0.66% 16,186,801
2009-01-02 2008-12-29 3.250 4,985,546 +15,359 0.65% 16,203,198
2008-12-30 2008-12-24 3.250 4,970,187 -31,999 0.65% 16,153,281
2008-12-29 2008-12-22 3.281 5,002,186 +108,799 0.65% 16,413,599
2008-12-23 2008-12-19 3.438 4,893,387 -10,240 0.64% 16,821,198
2008-12-22 2008-12-18 3.547 4,903,627 -90,879 0.64% 17,392,739
2008-12-19 2008-12-17 3.391 4,994,506 -25,600 0.65% 16,934,679
2008-12-18 2008-12-16 3.406 5,020,106 -113,919 0.65% 17,099,920
2008-12-17 2008-12-15 3.391 5,134,025 +39,680 0.67% 17,407,740
2008-12-16 2008-12-12 3.297 5,094,345 -111,359 0.66% 16,795,599
2008-12-15 2008-12-11 3.484 5,205,704 +42,239 0.68% 18,138,820
2008-12-12 2008-12-10 3.641 5,163,465 +25,600 0.67% 18,798,442
2008-12-11 2008-12-09 3.078 5,137,865 -12,800 0.67% 15,815,160
2008-12-10 2008-12-08 3.047 5,150,665 -148,478 0.67% 15,693,601
2008-12-09 2008-12-05 2.969 5,299,143 +6,400 0.69% 15,732,000
2008-12-08 2008-12-04 2.906 5,292,743 +51,199 0.69% 15,382,199
2008-12-05 2008-12-03 2.984 5,241,544 +74,239 0.68% 15,642,901
2008-12-04 2008-12-02 2.844 5,167,305 +5,120 0.67% 14,694,681
2008-12-03 2008-12-01 3.031 5,162,185 +87,039 0.67% 15,648,041
2008-12-02 2008-11-28 2.922 5,075,146 +25,600 0.66% 14,829,101
2008-12-01 2008-11-27 2.734 5,049,546 +38,400 0.66% 13,807,501
2008-11-28 2008-11-26 2.641 5,011,146 +12,800 0.65% 13,232,699
2008-11-27 2008-11-25 2.656 4,998,346 -24,320 0.65% 13,276,999
2008-11-26 2008-11-24 2.688 5,022,666 +35,840 0.65% 13,498,560
2008-11-25 2008-11-21 2.625 4,986,826 -64,000 0.65% 13,090,559
2008-11-24 2008-11-20 2.672 5,050,826 +7,680 0.66% 13,495,321
2008-11-21 2008-11-19 2.719 5,043,146 -12,800 0.66% 13,711,200
2008-11-20 2008-11-18 2.688 5,055,946 +8,960 0.66% 13,588,001
2008-11-19 2008-11-17 2.828 5,046,986 -35,839 0.66% 14,273,661
2008-11-18 2008-11-14 2.875 5,082,825 -72,960 0.66% 14,613,279
2008-11-17 2008-11-13 2.750 5,155,785 -15,359 0.67% 14,178,561
2008-11-14 2008-11-12 2.656 5,171,144 +290,556 0.67% 13,735,999
2008-11-13 2008-11-11 2.797 4,880,588 +280,317 0.64% 13,650,541
2008-11-12 2008-11-10 3.047 4,600,271 +2,560 0.60% 14,016,601
2008-11-11 2008-11-07 2.750 4,597,711 +49,920 0.60% 12,643,841
2008-11-10 2008-11-06 2.672 4,547,791 +154,878 0.59% 12,151,260
2008-11-07 2008-11-05 3.016 4,392,913 +38,400 0.57% 13,247,520
2008-11-06 2008-11-04 2.969 4,354,513 +38,399 0.57% 12,927,599
2008-11-05 2008-11-03 3.047 4,316,114 +131,839 0.56% 13,150,801
2008-11-04 2008-10-31 2.828 4,184,275 +78,079 0.54% 11,833,780
2008-11-03 2008-10-30 2.891 4,106,196 +76,799 0.53% 11,869,600
2008-10-31 2008-10-29 2.922 4,029,397 -17,920 0.52% 11,773,521
2008-10-30 2008-10-28 2.828 4,047,317 +29,440 0.53% 11,446,441
2008-10-29 2008-10-27 2.922 4,017,877 -75,519 0.52% 11,739,860
2008-10-28 2008-10-24 3.297 4,093,396 -78,079 0.53% 13,495,560
2008-10-27 2008-10-23 3.594 4,171,475 -15,360 0.54% 14,991,399
2008-10-24 2008-10-22 3.672 4,186,835 -60,159 0.55% 15,373,700
2008-10-23 2008-10-21 3.781 4,246,994 +19,199 0.55% 16,059,118
2008-10-22 2008-10-20 3.625 4,227,795 +17,920 0.55% 15,325,921
2008-10-21 2008-10-17 3.609 4,209,875 +14,080 0.55% 15,195,181
2008-10-20 2008-10-16 3.609 4,195,795 +1,280 0.55% 15,144,360
2008-10-17 2008-10-15 3.922 4,194,515 -19,200 0.55% 16,450,540
2008-10-16 2008-10-14 4.016 4,213,715 +25,600 0.55% 16,920,881
2008-10-15 2008-10-13 3.781 4,188,115 -79,359 0.55% 15,836,480
2008-10-14 2008-10-10 3.625 4,267,474 +87,039 0.56% 15,469,759
2008-10-13 2008-10-09 3.750 4,180,435 -206,078 0.54% 15,676,800
2008-10-10 2008-10-08 3.547 4,386,513 +35,840 0.57% 15,558,580
2008-10-09 2008-10-06 3.891 4,350,673 -1,280 0.57% 16,927,019
2008-10-08 2008-10-03 4.047 4,351,953 +1,280 0.57% 17,611,999
2008-10-06 2008-10-02 4.172 4,350,673 -28,160 0.57% 18,150,659
2008-10-03 2008-09-30 3.922 4,378,833 +69,119 0.57% 17,173,420
2008-10-02 2008-09-29 3.969 4,309,714 +75,519 0.56% 17,104,361
2008-09-30 2008-09-26 4.047 4,234,195 +52,480 0.55% 17,135,442
2008-09-29 2008-09-25 4.063 4,181,715 +156,158 0.54% 16,988,400
2008-09-26 2008-09-24 4.453 4,025,557 +64,000 0.52% 17,926,501
2008-09-25 2008-09-23 4.688 3,961,557 -74,240 0.52% 18,569,998
2008-09-24 2008-09-22 4.766 4,035,797 -26,879 0.53% 19,233,302
2008-09-23 2008-09-19 4.453 4,062,676 +165,118 0.53% 18,091,798
2008-09-22 2008-09-18 4.328 3,897,558 +37,119 0.51% 16,869,299
2008-09-19 2008-09-17 4.625 3,860,439 +6,400 0.50% 17,854,722
2008-09-18 2008-09-16 4.688 3,854,039 +78,080 0.50% 18,066,002
2008-09-17 2008-09-12 4.734 3,775,959 -10,240 0.49% 17,876,998
2008-09-16 2008-09-11 4.438 3,786,199 +168,958 0.49% 16,801,438
2008-09-12 2008-09-10 4.688 3,617,241 +101,119 0.47% 16,955,999
2008-09-11 2008-09-09 4.938 3,516,122 +89,599 0.46% 17,361,039
2008-09-10 2008-09-08 5.219 3,426,523 +134,398 0.45% 17,882,359
2008-09-09 2008-09-05 5.484 3,292,125 +121,599 0.43% 18,055,442
2008-09-08 2008-09-04 5.641 3,170,526 +25,600 0.41% 17,883,940
2008-09-05 2008-09-03 5.844 3,144,926 +12,800 0.41% 18,378,359
2008-09-04 2008-09-02 5.750 3,132,126 -6,400 0.41% 18,009,918
2008-09-03 2008-09-01 5.875 3,138,526 +28,159 0.41% 18,439,038
2008-09-02 2008-08-29 6.094 3,110,367 +10,240 0.41% 18,954,002
2008-09-01 2008-08-28 6.094 3,100,127 +10,240 0.40% 18,891,602
2008-08-29 2008-08-27 6.250 3,089,887 -6,400 0.40% 19,312,001
2008-08-28 2008-08-26 5.969 3,096,287 -25,599 0.40% 18,481,161
2008-08-27 2008-08-25 5.984 3,121,886 -1,280 0.41% 18,682,737
2008-08-26 2008-08-21 6.250 3,123,166 +3,839 0.41% 19,519,997
2008-08-25 2008-08-20 6.406 3,119,327 -33,279 0.41% 19,983,403
2008-08-21 2008-08-19 6.031 3,152,606 -8,960 0.41% 19,014,359
2008-08-20 2008-08-18 5.938 3,161,566 -75,519 0.41% 18,772,000
2008-08-19 2008-08-15 6.203 3,237,085 -111,359 0.42% 20,080,258
2008-08-18 2008-08-14 5.531 3,348,444 -58,879 0.44% 18,521,280
2008-08-15 2008-08-13 5.156 3,407,323 +412,155 0.44% 17,569,198
2008-08-14 2008-08-12 5.813 2,995,168 +6,400 0.39% 17,409,601
2008-08-13 2008-08-11 5.875 2,988,768 +14,080 0.39% 17,559,201
2008-08-12 2008-08-08 6.203 2,974,688 +303,357 0.39% 18,452,560
2008-08-11 2008-08-07 6.969 2,671,331 +26,879 0.35% 18,616,038
2008-08-08 2008-08-05 7.031 2,644,452 +136,959 0.34% 18,594,003
2008-08-07 2008-08-04 7.578 2,507,493 +19,200 0.33% 19,002,299
2008-08-05 2008-08-01 7.797 2,488,293 +12,800 0.32% 19,401,118
2008-08-04 2008-07-31 7.875 2,475,493 -17,920 0.32% 19,494,717
2008-08-01 2008-07-30 7.750 2,493,413 +33,279 0.32% 19,324,158
2008-07-31 2008-07-29 7.688 2,460,134 +11,520 0.32% 18,912,483
2008-07-30 2008-07-28 7.844 2,448,614 +66,560 0.32% 19,206,522
2008-07-29 2008-07-25 8.047 2,382,054 -6,400 0.31% 19,168,297
2008-07-28 2008-07-24 8.063 2,388,454 -6,400 0.31% 19,257,117
2008-07-25 2008-07-23 8.281 2,394,854 -1,280 0.31% 19,832,598
2008-07-23 2008-07-21 8.219 2,396,134 -20,480 0.31% 19,693,438
2008-07-22 2008-07-18 8.297 2,416,614 -16,640 0.31% 20,050,560
2008-07-21 2008-07-17 8.547 2,433,254 -37,119 0.32% 20,796,941
2008-07-18 2008-07-16 8.422 2,470,373 -43,520 0.32% 20,805,396
2008-07-17 2008-07-15 8.313 2,513,893 -11,520 0.33% 20,896,960
2008-07-16 2008-07-14 8.406 2,525,413 -43,519 0.33% 21,229,481
2008-07-15 2008-07-11 8.375 2,568,932 -44,800 0.33% 21,515,036
2008-07-14 2008-07-10 8.281 2,613,732 -97,279 0.34% 21,645,201
2008-07-11 2008-07-09 8.281 2,711,011 -116,479 0.35% 22,450,801
2008-07-10 2008-07-08 7.859 2,827,490 -3,840 0.37% 22,222,543
2008-07-09 2008-07-07 7.719 2,831,330 -6,400 0.37% 21,854,563
2008-07-08 2008-07-04 7.453 2,837,730 +16,640 0.37% 21,150,183
2008-07-07 2008-07-03 7.391 2,821,090 -2,560 0.37% 20,849,842
2008-07-04 2008-07-02 7.656 2,823,650 -29,439 0.37% 21,618,802
2008-07-03 2008-06-30 7.578 2,853,089 -25,600 0.37% 21,621,297
2008-06-30 2008-06-26 7.609 2,878,689 -53,760 0.37% 21,905,259
2008-06-27 2008-06-25 7.625 2,932,449 -15,359 0.38% 22,360,164
2008-06-26 2008-06-24 7.578 2,947,808 +20,479 0.38% 22,339,097
2008-06-25 2008-06-23 7.781 2,927,329 +1,280 0.38% 22,778,523
2008-06-24 2008-06-20 8.016 2,926,049 -83,199 0.38% 23,454,363
2008-06-23 2008-06-19 7.859 3,009,248 -33,279 0.39% 23,651,062
2008-06-20 2008-06-18 7.813 3,042,527 -8,960 0.40% 23,769,997
2008-06-19 2008-06-17 7.719 3,051,487 +10,240 0.40% 23,553,918
2008-06-18 2008-06-16 7.813 3,041,247 -40,960 0.40% 23,759,997
2008-06-17 2008-06-13 7.813 3,082,207 -37,120 0.40% 24,080,001
2008-06-16 2008-06-12 7.953 3,119,327 -163,838 0.41% 24,808,664
2008-06-13 2008-06-11 7.672 3,283,165 -56,319 0.43% 25,188,302
2008-06-12 2008-06-10 7.688 3,339,484 -25,600 0.43% 25,672,559
2008-06-11 2008-06-06 7.891 3,365,084 -258,557 0.44% 26,552,901
2008-06-10 2008-06-05 7.969 3,623,641 +11,520 0.47% 28,876,199
2008-06-06 2008-06-04 7.969 3,612,121 -84,479 0.47% 28,784,398
2008-06-05 2008-06-03 7.578 3,696,600 +19,199 0.48% 28,013,598
2008-06-04 2008-06-02 7.641 3,677,401 -8,959 0.48% 28,097,944
2008-06-03 2008-05-30 7.234 3,686,360 +8,959 0.48% 26,668,797
2008-06-02 2008-05-29 7.484 3,677,401 +37,120 0.48% 27,523,344
2008-05-30 2008-05-28 7.922 3,640,281 -51,199 0.47% 28,838,161
2008-05-29 2008-05-27 7.734 3,691,480 -44,800 0.48% 28,551,597
2008-05-28 2008-05-26 7.656 3,736,280 -65,279 0.49% 28,606,201
2008-05-27 2008-05-23 8.353 3,801,559 -70,399 0.49% 31,753,932
2008-05-26 2008-05-22 8.417 3,871,958 +36,951 0.50% 32,592,193
2008-05-23 2008-05-21 8.385 3,835,007 +521,155 0.52% 32,157,238
2008-05-22 2008-05-20 9.015 3,313,852 +42,088 0.45% 29,875,318
2008-05-21 2008-05-19 8.547 3,271,764 -64,370 0.44% 27,962,942
2008-05-20 2008-05-16 7.997 3,336,134 -28,472 0.45% 26,680,497
2008-05-19 2008-05-15 8.175 3,364,606 -22,282 0.45% 27,506,160
2008-05-16 2008-05-14 7.933 3,386,888 +214,156 0.46% 26,867,518
2008-05-15 2008-05-13 8.014 3,172,732 -138,644 0.43% 25,424,961
2008-05-14 2008-05-09 7.997 3,311,376 -48,278 0.45% 26,482,496
2008-05-13 2008-05-08 8.304 3,359,654 -308,237 0.45% 27,899,916
2008-05-09 2008-05-07 7.109 3,667,891 +7,427 0.49% 26,074,400
2008-05-08 2008-05-06 7.852 3,660,464 -19,806 0.49% 28,742,043
2008-05-07 2008-05-05 7.981 3,680,270 +16,093 0.50% 29,373,240
2008-05-06 2008-05-02 7.432 3,664,177 -33,424 0.49% 27,231,998
2008-05-05 2008-04-30 7.270 3,697,601 -55,705 0.50% 26,883,003
2008-05-02 2008-04-29 6.980 3,753,306 +148,548 0.51% 26,196,480
2008-04-30 2008-04-28 7.222 3,604,758 -86,653 0.49% 26,033,279
2008-04-29 2008-04-25 6.947 3,691,411 -53,230 0.50% 25,645,200
2008-04-28 2008-04-24 6.398 3,744,641 -226,535 0.50% 23,958,002
2008-04-25 2008-04-23 5.639 3,971,176 -219,108 0.53% 22,391,840
2008-04-24 2008-04-22 5.219 4,190,284 -1,238 0.56% 21,867,101
2008-04-23 2008-04-21 5.283 4,191,522 +19,807 0.56% 22,144,441
2008-04-22 2008-04-18 5.235 4,171,715 -9,904 0.56% 21,837,598
2008-04-21 2008-04-17 5.348 4,181,619 +103,984 0.56% 22,362,362
2008-04-18 2008-04-16 5.332 4,077,635 +318,140 0.55% 21,740,399
2008-04-17 2008-04-15 5.008 3,759,495 +58,181 0.51% 18,829,398
2008-04-16 2008-04-14 4.912 3,701,314 -39,613 0.50% 18,179,199
2008-04-15 2008-04-11 4.863 3,740,927 -6,189 0.50% 18,192,440
2008-04-14 2008-04-10 4.718 3,747,116 +496,397 0.50% 17,677,678
2008-04-11 2008-04-09 4.653 3,250,719 +60,657 0.44% 15,125,758
2008-04-10 2008-04-08 4.653 3,190,062 +196,825 0.43% 14,843,518
2008-04-09 2008-04-07 4.556 2,993,237 +118,838 0.40% 13,637,521
2008-04-08 2008-04-03 4.508 2,874,399 +108,935 0.39% 12,956,762
2008-04-07 2008-04-02 4.524 2,765,464 +25,996 0.37% 12,510,402
2008-04-03 2008-04-01 4.766 2,739,468 +28,472 0.37% 13,056,701
2008-04-02 2008-03-31 4.798 2,710,996 +40,851 0.36% 13,008,600
2008-04-01 2008-03-28 4.491 2,670,145 +12,379 0.36% 11,992,918
2008-03-31 2008-03-27 4.605 2,657,766 +16,092 0.36% 12,237,898
2008-03-28 2008-03-26 4.588 2,641,674 +66,847 0.36% 12,121,121
2008-03-27 2008-03-25 4.766 2,574,827 +69,322 0.35% 12,271,999
2008-03-26 2008-03-20 3.700 2,505,505 +27,234 0.34% 9,269,920
2008-03-25 2008-03-19 3.668 2,478,271 +21,044 0.33% 9,089,079
2008-03-20 2008-03-18 3.958 2,457,227 -1,238 0.33% 9,726,500
2008-03-19 2008-03-17 4.281 2,458,465 +8,665 0.33% 10,525,800
2008-03-18 2008-03-14 4.249 2,449,800 +24,758 0.33% 10,409,542
2008-03-17 2008-03-13 4.491 2,425,042 +50,754 0.33% 10,892,042
2008-03-14 2008-03-12 4.831 2,374,288 +3,714 0.32% 11,469,641
2008-03-13 2008-03-11 4.960 2,370,574 +48,278 0.32% 11,758,099
2008-03-12 2008-03-10 5.445 2,322,296 +35,899 0.31% 12,644,239
2008-03-11 2008-03-07 5.639 2,286,397 -2,476 0.31% 12,892,059
2008-03-10 2008-03-06 5.655 2,288,873 +9,903 0.31% 12,943,000
2008-03-07 2008-03-05 5.865 2,278,970 -8,665 0.31% 13,365,662
2008-03-06 2008-03-04 5.768 2,287,635 +8,665 0.31% 13,194,720
2008-03-05 2008-03-03 6.026 2,278,970 +9,903 0.31% 13,733,862
2008-03-04 2008-02-29 6.123 2,269,067 +13,617 0.31% 13,894,143
2008-03-03 2008-02-28 5.897 2,255,450 -13,617 0.30% 13,300,602
2008-02-29 2008-02-27 5.978 2,269,067 -12,379 0.31% 13,564,203
2008-02-28 2008-02-26 5.897 2,281,446 -11,141 0.31% 13,453,903
2008-02-27 2008-02-25 5.962 2,292,587 -1,238 0.31% 13,667,762
2008-02-26 2008-02-22 6.107 2,293,825 +55,706 0.31% 14,008,683
2008-02-25 2008-02-21 6.059 2,238,119 +18,568 0.30% 13,559,999
2008-02-21 2008-02-19 5.994 2,219,551 -2,475 0.30% 13,304,062
2008-02-19 2008-02-15 6.188 2,222,026 +12,379 0.30% 13,749,697
2008-02-15 2008-02-13 5.719 2,209,647 -8,666 0.30% 12,637,797
2008-02-14 2008-02-12 5.719 2,218,313 +17,331 0.30% 12,687,361
2008-02-13 2008-02-11 5.687 2,200,982 -4,952 0.30% 12,517,119
2008-02-12 2008-02-06 5.493 2,205,934 +8,666 0.30% 12,117,601
2008-02-11 2008-02-04 5.913 2,197,268 +7,427 0.30% 12,992,997
2008-02-05 2008-02-01 5.832 2,189,841 -1,238 0.29% 12,772,179
2008-02-04 2008-01-31 5.832 2,191,079 +18,568 0.30% 12,779,400
2008-02-01 2008-01-30 5.832 2,172,511 +2,476 0.29% 12,671,103
2008-01-31 2008-01-29 5.978 2,170,035 +13,617 0.29% 12,972,202
2008-01-30 2008-01-28 6.075 2,156,418 +2,476 0.29% 13,099,841
2008-01-29 2008-01-25 6.123 2,153,942 -3,714 0.29% 13,189,200
2008-01-28 2008-01-24 5.816 2,157,656 +14,855 0.29% 12,549,601
2008-01-25 2008-01-23 6.366 2,142,801 -18,568 0.29% 13,640,280
2008-01-24 2008-01-22 6.123 2,161,369 -7,428 0.29% 13,234,677
2008-01-23 2008-01-21 6.430 2,168,797 +7,428 0.29% 13,945,921
2008-01-22 2008-01-18 5.816 2,161,369 -1,238 0.29% 12,571,197
2008-01-21 2008-01-17 5.736 2,162,607 -7,428 0.29% 12,403,698
2008-01-18 2008-01-16 5.655 2,170,035 +24,758 0.29% 12,271,002
2008-01-17 2008-01-15 6.059 2,145,277 +21,044 0.29% 12,997,501
2008-01-16 2008-01-14 6.123 2,124,233 +21,045 0.29% 13,007,283
2008-01-15 2008-01-11 6.721 2,103,188 +9,903 0.28% 14,135,678
2008-01-14 2008-01-10 6.931 2,093,285 +1,238 0.28% 14,508,780
2008-01-11 2008-01-09 7.060 2,092,047 +18,568 0.28% 14,770,599
2008-01-10 2008-01-08 7.077 2,073,479 +12,379 0.28% 14,673,002
2008-01-09 2008-01-07 7.012 2,061,100 +21,045 0.28% 14,452,202
2008-01-08 2008-01-04 7.254 2,040,055 +8,665 0.27% 14,799,037
2008-01-07 2008-01-03 7.270 2,031,390 -3,714 0.27% 14,768,999
2008-01-04 2008-01-02 7.335 2,035,104 +6,190 0.27% 14,927,521
2008-01-03 2007-12-31 7.497 2,028,914 +16,092 0.27% 15,209,917
2008-01-02 2007-12-27 7.287 2,012,822 +3,714 0.27% 14,666,522
2007-12-28 2007-12-24 7.190 2,009,108 +8,665 0.27% 14,444,700
2007-12-27 2007-12-20 6.947 2,000,443 +11,141 0.27% 13,897,602
2007-12-21 2007-12-19 6.947 1,989,302 +11,141 0.27% 13,820,202
2007-12-20 2007-12-18 7.432 1,978,161 -4,951 0.27% 14,701,603
2007-12-19 2007-12-17 7.270 1,983,112 -2,476 0.27% 14,417,999
2007-12-18 2007-12-14 7.400 1,985,588 +24,758 0.27% 14,692,640
2007-12-17 2007-12-13 7.287 1,960,830 +28,472 0.26% 14,287,680
2007-12-14 2007-12-12 7.594 1,932,358 +6,189 0.26% 14,673,397
2007-12-12 2007-12-10 7.561 1,926,169 +3,714 0.26% 14,564,161
2007-12-11 2007-12-07 7.658 1,922,455 +40,850 0.26% 14,722,439
2007-12-10 2007-12-06 7.884 1,881,605 +12,379 0.25% 14,835,203
2007-12-07 2007-12-05 7.642 1,869,226 +18,569 0.25% 14,284,603
2007-12-06 2007-12-04 7.820 1,850,657 +23,520 0.25% 14,471,599
2007-12-05 2007-12-03 8.062 1,827,137 +44,564 0.25% 14,730,480
2007-12-04 2007-11-30 8.401 1,782,573 -14,855 0.24% 14,976,002
2007-11-30 2007-11-28 7.400 1,797,428 +38,375 0.24% 13,300,324
2007-11-29 2007-11-27 7.513 1,759,053 +8,666 0.24% 13,215,302
2007-11-28 2007-11-26 7.965 1,750,387 -14,855 0.24% 13,942,037
2007-11-27 2007-11-23 8.014 1,765,242 +25,996 0.24% 14,145,919
2007-11-26 2007-11-22 8.191 1,739,246 +56,943 0.23% 14,246,697
2007-11-23 2007-11-21 8.935 1,682,303 +84,177 0.23% 15,030,540
2007-11-22 2007-11-20 9.662 1,598,126 +3,714 0.22% 15,440,360
2007-11-21 2007-11-19 9.823 1,594,412 -8,666 0.21% 15,662,077
2007-11-20 2007-11-16 9.888 1,603,078 -66,846 0.22% 15,850,804
2007-11-19 2007-11-15 10.275 1,669,924 +50,754 0.22% 17,159,280
2007-11-16 2007-11-14 10.502 1,619,170 +51,991 0.22% 17,003,998
2007-11-15 2007-11-13 9.855 1,567,179 -32,185 0.21% 15,445,205
2007-11-14 2007-11-12 9.969 1,599,364 -164,640 0.22% 15,943,281
2007-11-13 2007-11-09 10.146 1,764,004 -3,714 0.24% 17,897,997
2007-11-12 2007-11-08 9.952 1,767,718 +37,137 0.24% 17,592,960
2007-11-09 2007-11-07 9.985 1,730,581 -27,234 0.23% 17,279,280
2007-11-08 2007-11-06 10.017 1,757,815 +8,666 0.24% 17,608,002
2007-11-07 2007-11-05 9.500 1,749,149 +4,951 0.24% 16,616,875
2007-11-06 2007-11-02 9.629 1,744,198 +29,710 0.23% 16,795,281
2007-11-05 2007-11-01 9.645 1,714,488 +47,040 0.23% 16,536,896
2007-11-02 2007-10-31 9.613 1,667,448 +29,709 0.22% 16,029,298
2007-11-01 2007-10-30 9.613 1,637,739 +58,181 0.22% 15,743,703
2007-10-31 2007-10-29 10.130 1,579,558 +4,952 0.21% 16,001,045
2007-10-30 2007-10-26 9.613 1,574,606 +21,044 0.21% 15,136,801
2007-10-29 2007-10-25 9.452 1,553,562 +13,617 0.21% 14,683,503
2007-10-26 2007-10-24 9.500 1,539,945 +60,657 0.21% 14,629,442
2007-10-25 2007-10-23 9.645 1,479,288 +25,996 0.20% 14,268,302
2007-10-24 2007-10-22 9.662 1,453,292 +85,415 0.20% 14,041,041
2007-10-23 2007-10-18 10.259 1,367,877 -32,185 0.18% 14,033,500
2007-10-22 2007-10-17 10.372 1,400,062 -24,758 0.19% 14,522,036
2007-10-18 2007-10-16 10.906 1,424,820 +82,939 0.19% 15,538,497
2007-10-17 2007-10-15 11.229 1,341,881 +12,379 0.18% 15,067,598
2007-10-16 2007-10-12 10.663 1,329,502 -50,754 0.18% 14,176,798
2007-10-15 2007-10-11 10.502 1,380,256 -103,983 0.19% 14,495,000
2007-10-12 2007-10-10 10.437 1,484,239 -84,177 0.20% 15,491,076
2007-10-11 2007-10-09 10.049 1,568,416 -217,870 0.21% 15,761,476
2007-10-10 2007-10-08 9.241 1,786,286 -14,855 0.24% 16,507,916
2007-10-09 2007-10-05 9.048 1,801,141 -38,375 0.24% 16,295,998
2007-10-08 2007-10-04 8.724 1,839,516 -35,899 0.25% 16,048,800
2007-10-05 2007-10-03 8.757 1,875,415 -77,988 0.25% 16,422,599
2007-10-04 2007-10-02 9.161 1,953,403 -27,233 0.26% 17,894,523
2007-10-03 2007-09-28 9.322 1,980,636 +7,427 0.27% 18,463,996
2007-10-02 2007-09-27 9.613 1,973,209 -25,996 0.27% 18,968,600
2007-09-28 2007-09-25 9.452 1,999,205 -39,613 0.27% 18,895,501
2007-09-27 2007-09-24 9.694 2,038,818 -117,600 0.27% 19,764,004
2007-09-25 2007-09-21 9.888 2,156,418 -227,773 0.29% 21,322,081
2007-09-24 2007-09-20 9.678 2,384,191 +43,326 0.32% 23,073,480
2007-09-21 2007-09-19 9.742 2,340,865 +75,512 0.32% 22,805,464
2007-09-20 2007-09-18 9.726 2,265,353 +22,282 0.31% 22,033,201
2007-09-19 2007-09-17 9.694 2,243,071 +17,331 0.30% 21,744,003
2007-09-18 2007-09-14 9.855 2,225,740 +133,693 0.30% 21,935,599
2007-09-17 2007-09-13 10.146 2,092,047 -17,331 0.28% 21,226,398
2007-09-14 2007-09-12 9.985 2,109,378 +56,944 0.28% 21,061,443
2007-09-13 2007-09-11 9.613 2,052,434 -3,714 0.28% 19,730,196
2007-09-12 2007-09-10 8.724 2,056,148 -13,617 0.28% 17,938,799
2007-09-11 2007-09-07 8.854 2,069,765 +63,133 0.28% 18,325,120
2007-09-10 2007-09-06 8.547 2,006,632 +189,398 0.27% 17,150,178
2007-09-07 2007-09-05 8.240 1,817,234 -50,754 0.24% 14,973,601
2007-09-06 2007-09-04 8.175 1,867,988 -45,802 0.25% 15,271,083
2007-09-05 2007-09-03 7.432 1,913,790 +4,952 0.26% 14,223,201
2007-09-04 2007-08-31 7.577 1,908,838 -38,375 0.26% 14,463,958
2007-09-03 2007-08-30 7.497 1,947,213 -25,996 0.26% 14,597,439
2007-08-31 2007-08-29 7.319 1,973,209 -4,952 0.27% 14,441,640
2007-08-30 2007-08-28 7.513 1,978,161 +19,807 0.27% 14,861,403
2007-08-29 2007-08-27 7.594 1,958,354 +43,326 0.26% 14,870,798
2007-08-28 2007-08-24 7.432 1,915,028 -4,951 0.26% 14,232,402
2007-08-27 2007-08-23 7.432 1,919,979 -50,754 0.26% 14,269,197
2007-08-24 2007-08-22 7.093 1,970,733 -6,190 0.27% 13,977,759
2007-08-22 2007-08-20 6.624 1,976,923 +37,137 0.27% 13,095,402
2007-08-21 2007-08-17 6.269 1,939,786 -9,903 0.26% 12,159,922
2007-08-20 2007-08-16 6.753 1,949,689 -80,463 0.26% 13,167,000
2007-08-17 2007-08-15 7.367 2,030,152 +14,854 0.27% 14,956,798
2007-08-16 2007-08-14 7.723 2,015,298 -1,237 0.27% 15,563,684
2007-08-15 2007-08-13 7.707 2,016,535 -8,666 0.27% 15,540,657
2007-08-14 2007-08-10 7.626 2,025,201 -51,991 0.27% 15,443,842
2007-08-13 2007-08-09 7.739 2,077,192 +1,237 0.28% 16,075,237
2007-08-10 2007-08-08 7.594 2,075,955 -9,903 0.28% 15,763,804
2007-08-09 2007-08-07 7.723 2,085,858 +7,428 0.28% 16,108,602
2007-08-08 2007-08-06 7.561 2,078,430 -18,569 0.28% 15,715,438
2007-08-07 2007-08-03 7.852 2,096,999 -42,088 0.28% 16,465,682
2007-08-06 2007-08-02 7.432 2,139,087 +27,233 0.29% 15,897,598
2007-08-03 2007-08-01 7.674 2,111,854 -49,515 0.28% 16,207,004
2007-08-02 2007-07-31 7.917 2,161,369 -22,283 0.29% 17,110,796
2007-08-01 2007-07-30 7.674 2,183,652 +75,512 0.29% 16,758,003
2007-07-31 2007-07-27 7.674 2,108,140 +84,177 0.28% 16,178,501
2007-07-30 2007-07-26 7.997 2,023,963 +74,274 0.27% 16,186,502
2007-07-27 2007-07-25 8.159 1,949,689 +2,476 0.26% 15,907,501
2007-07-26 2007-07-24 8.288 1,947,213 -82,939 0.26% 16,138,979
2007-07-25 2007-07-23 8.240 2,030,152 -9,903 0.27% 16,727,998
2007-07-24 2007-07-20 8.337 2,040,055 -35,900 0.27% 17,007,356
2007-07-23 2007-07-19 8.143 2,075,955 +48,279 0.28% 16,904,164
2007-07-20 2007-07-18 8.272 2,027,676 -48,279 0.27% 16,773,116
2007-07-19 2007-07-17 8.078 2,075,955 +25,996 0.28% 16,770,004
2007-07-18 2007-07-16 7.690 2,049,959 +2,476 0.28% 15,765,123
2007-07-17 2007-07-13 8.078 2,047,483 +9,767 0.28% 16,540,001
2007-07-16 2007-07-12 7.900 2,037,716 +100,406 0.27% 16,098,957
2007-07-13 2007-07-11 8.159 1,937,310 +120,076 0.26% 15,806,500
2007-07-12 2007-07-10 8.369 1,817,234 -63,133 0.24% 15,208,481
2007-07-11 2007-07-09 8.482 1,880,367 -116,362 0.25% 15,949,503
2007-07-10 2007-07-06 7.755 1,996,729 +120,076 0.27% 15,484,800
2007-07-09 2007-07-05 7.513 1,876,653 -73,036 0.25% 14,098,800
2007-07-06 2007-07-04 6.786 1,949,689 -229,011 0.26% 13,230,000
2007-07-05 2007-07-03 6.301 2,178,700 -300,809 0.29% 13,728,000
2007-07-04 2007-06-29 5.606 2,479,509 -70,560 0.33% 13,900,819
2007-07-03 2007-06-28 5.606 2,550,069 +33,423 0.34% 14,296,398
2007-06-29 2007-06-27 5.542 2,516,646 +89,129 0.34% 13,946,379
2007-06-28 2007-06-26 5.655 2,427,517 +151,023 0.33% 13,726,997
2007-06-27 2007-06-25 5.671 2,276,494 +236,439 0.31% 12,909,780
2007-06-26 2007-06-22 5.800 2,040,055 0.27% 11,832,637

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top