History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 291,032 +0 0.01% 3,998,780
2025-10-13 2025-10-09 14.140 291,032 +0 0.01% 4,115,192
2025-10-10 2025-10-08 14.710 291,032 +14,000 0.01% 4,281,081
2025-10-08 2025-10-03 14.820 277,032 +22,000 0.01% 4,105,614
2025-10-06 2025-10-02 14.950 255,032 +22,000 0.01% 3,812,728
2025-09-26 2025-09-24 15.417 233,032 +10,000 0.01% 3,592,679
2025-09-25 2025-09-23 15.579 223,032 +2,562 0.01% 3,474,607
2025-09-24 2025-09-22 15.832 220,470 +9,885 0.01% 3,490,452
2025-09-19 2025-09-17 16.226 210,585 +13,839 0.01% 3,417,037
2025-09-18 2025-09-16 16.065 196,746 +9,886 0.01% 3,160,634
2025-09-09 2025-09-05 17.987 186,860 -3,955 0.01% 3,360,980
2025-09-05 2025-09-03 17.673 190,815 -168,047 0.01% 3,372,277
2025-09-03 2025-09-01 16.854 358,862 -5,931 0.02% 6,048,119
2025-09-01 2025-08-28 15.104 364,793 +5,931 0.02% 5,509,652
2025-08-28 2025-08-26 16.611 358,862 -5,931 0.02% 5,960,991
2025-08-22 2025-08-20 17.208 364,793 -29,655 0.02% 6,277,239
2025-08-21 2025-08-19 17.198 394,448 -27,678 0.02% 6,783,542
2025-08-20 2025-08-18 16.449 422,126 -13,840 0.02% 6,943,533
2025-08-19 2025-08-15 16.166 435,966 -9,885 0.02% 7,047,697
2025-08-18 2025-08-14 15.781 445,851 -1,977 0.02% 7,036,103
2025-08-14 2025-08-12 15.043 447,828 +9,885 0.02% 6,736,589
2025-08-12 2025-08-08 15.306 437,943 -29,655 0.02% 6,703,079
2025-08-11 2025-08-07 14.749 467,598 -1,977 0.02% 6,896,806
2025-08-08 2025-08-06 14.881 469,575 +7,908 0.02% 6,987,720
2025-08-05 2025-08-01 14.729 461,667 +21,747 0.02% 6,799,987
2025-08-04 2025-07-31 14.952 439,920 +5,931 0.02% 6,577,578
2025-08-01 2025-07-30 15.417 433,989 +9,886 0.02% 6,690,854
2025-07-31 2025-07-29 15.984 424,103 +3,954 0.02% 6,778,698
2025-07-30 2025-07-28 15.862 420,149 +7,908 0.02% 6,664,495
2025-07-29 2025-07-25 16.085 412,241 +5,931 0.02% 6,630,803
2025-07-25 2025-07-23 16.348 406,310 +29,655 0.02% 6,642,273
2025-07-24 2025-07-22 16.591 376,655 +23,724 0.02% 6,248,927
2025-07-23 2025-07-21 15.599 352,931 -98,851 0.02% 5,505,440
2025-07-22 2025-07-18 14.749 451,782 +118,622 0.03% 6,663,529
2025-07-21 2025-07-17 15.559 333,160 +11,862 0.02% 5,183,547
2025-07-18 2025-07-16 15.255 321,298 -23,724 0.02% 4,901,480
2025-07-17 2025-07-15 14.830 345,022 +3,954 0.02% 5,116,802
2025-07-14 2025-07-10 14.304 341,068 +148,276 0.02% 4,878,746
2025-07-11 2025-07-09 14.426 192,792 +19,771 0.01% 2,781,163
2025-07-08 2025-07-04 16.401 173,021 +3,119 0.01% 2,837,633
2025-06-27 2025-06-25 15.900 169,902 +3,839 0.01% 2,701,505
2025-06-26 2025-06-24 16.838 166,063 +1,919 0.01% 2,796,192
2025-06-19 2025-06-17 16.692 164,144 +9,597 0.01% 2,739,935
2025-06-16 2025-06-12 17.901 154,547 -16,795 0.01% 2,766,537
2025-06-12 2025-06-10 16.692 171,342 +1,920 0.01% 2,860,086
2025-06-11 2025-06-09 16.713 169,422 +5,758 0.01% 2,831,567
2025-06-10 2025-06-06 15.984 163,664 +1,919 0.01% 2,615,961
2025-06-09 2025-06-05 15.504 161,745 -9,597 0.01% 2,507,763
2025-06-06 2025-06-04 16.130 171,342 -5,758 0.01% 2,763,678
2025-06-05 2025-06-03 15.984 177,100 -9,597 0.01% 2,830,718
2025-06-02 2025-05-29 14.546 186,697 +15,355 0.01% 2,715,660
2025-05-29 2025-05-27 14.525 171,342 -9,597 0.01% 2,488,739
2025-05-28 2025-05-26 13.691 180,939 +19,194 0.01% 2,477,309
2025-05-07 2025-05-02 14.525 161,745 -9,597 0.01% 2,349,342
2025-05-06 2025-04-30 14.483 171,342 -1,919 0.01% 2,481,597
2025-04-28 2025-04-24 14.587 173,261 -3,839 0.01% 2,527,444
2025-04-14 2025-04-10 12.795 177,100 +1,919 0.01% 2,266,051
2025-04-10 2025-04-08 12.587 175,181 -9,597 0.01% 2,204,990
2025-04-09 2025-04-07 11.712 184,778 -7,678 0.01% 2,164,060
2025-04-07 2025-04-02 14.858 192,456 +3,839 0.01% 2,859,589
2025-04-03 2025-04-01 15.629 188,617 +3,839 0.01% 2,947,982
2025-04-01 2025-03-28 14.900 184,778 +9,597 0.01% 2,753,208
2025-03-27 2025-03-25 15.296 175,181 +3,839 0.01% 2,679,574
2025-03-26 2025-03-24 17.338 171,342 -34,550 0.01% 2,970,776
2025-03-24 2025-03-20 17.192 205,892 +1,919 0.01% 3,539,779
2025-03-19 2025-03-17 15.817 203,973 -14,410 0.01% 3,226,243
2025-03-18 2025-03-14 16.546 218,383 -19,194 0.01% 3,613,450
2025-03-14 2025-03-12 15.525 237,577 -9,598 0.01% 3,688,445
2025-03-05 2025-03-03 13.566 247,175 +9,598 0.01% 3,353,268
2025-02-10 2025-02-06 14.025 237,577 -9,598 0.01% 3,331,978
2025-01-23 2025-01-21 12.108 247,175 -1,919 0.01% 2,992,701
2025-01-17 2025-01-15 11.232 249,094 +1,919 0.01% 2,797,916
2025-01-16 2025-01-14 11.545 247,175 +5,759 0.01% 2,853,626
2024-12-30 2024-12-24 12.816 241,416 -7,678 0.01% 3,094,025
2024-10-28 2024-10-24 11.357 249,094 +3,839 0.01% 2,829,062
2024-10-25 2024-10-23 11.503 245,255 +3,839 0.01% 2,821,237
2024-10-23 2024-10-21 11.107 241,416 -5,759 0.01% 2,681,489
2024-10-18 2024-10-16 10.586 247,175 -9,597 0.01% 2,616,682
2024-10-08 2024-10-04 11.441 256,772 -9,597 0.01% 2,937,668
2024-10-04 2024-10-02 11.003 266,369 -9,597 0.02% 2,930,895
2024-09-24 2024-09-20 9.076 275,966 -5,759 0.02% 2,504,531
2024-09-20 2024-09-17 9.169 281,725 +9,598 0.02% 2,583,215
2024-09-19 2024-09-16 9.297 272,127 +5,566 0.02% 2,529,945
2024-09-05 2024-09-03 9.797 266,561 -1,881 0.02% 2,611,465
2024-08-29 2024-08-27 9.222 268,442 -1,880 0.02% 2,475,697
2024-08-27 2024-08-23 8.967 270,322 +1,880 0.02% 2,424,024
2024-08-23 2024-08-21 9.552 268,442 -1,880 0.02% 2,564,217
2024-08-22 2024-08-20 9.680 270,322 +5,641 0.02% 2,616,681
2024-08-21 2024-08-19 9.733 264,681 +1,880 0.02% 2,576,154
2024-08-07 2024-08-05 8.850 262,801 +1,880 0.02% 2,325,832
2024-07-02 2024-06-27 9.281 260,921 +13,900 0.02% 2,421,544
2024-06-11 2024-06-06 10.000 247,021 +8,901 0.02% 2,470,172
2024-05-10 2024-05-08 11.685 238,120 -8,901 0.01% 2,782,483
2024-04-24 2024-04-22 10.494 247,021 +8,901 0.02% 2,592,293
2024-04-15 2024-04-11 11.135 238,120 -8,901 0.01% 2,651,386
2024-03-20 2024-03-18 10.809 247,021 -1,780 0.02% 2,670,006
2024-03-19 2024-03-15 10.427 248,801 -7,120 0.02% 2,594,200
2024-03-04 2024-02-29 9.550 255,921 -17,800 0.02% 2,444,152
2024-02-22 2024-02-20 8.989 273,721 -7,120 0.02% 2,460,376
2024-02-08 2024-02-06 8.135 280,841 -24,921 0.02% 2,284,559
2024-02-07 2024-02-05 7.741 305,762 -60,520 0.02% 2,367,043
2024-02-02 2024-01-31 7.584 366,282 +16,020 0.02% 2,777,939
2024-01-19 2024-01-17 7.876 350,262 +1,780 0.02% 2,758,763
2024-01-15 2024-01-11 8.247 348,482 -8,900 0.02% 2,873,954
2024-01-12 2024-01-10 8.461 357,382 -10,680 0.02% 3,023,646
2023-12-22 2023-12-20 7.472 368,062 -5,341 0.02% 2,750,084
2023-12-21 2023-12-19 7.607 373,403 -10,680 0.02% 2,840,337
2023-12-18 2023-12-14 7.775 384,083 +10,680 0.02% 2,986,308
2023-12-11 2023-12-07 7.932 373,403 +10,681 0.02% 2,962,006
2023-12-08 2023-12-06 8.202 362,722 +69,421 0.02% 2,975,090
2023-12-05 2023-12-01 8.977 293,301 -8,900 0.02% 2,633,078
2023-11-28 2023-11-24 9.056 302,201 -19,581 0.02% 2,736,745
2023-11-27 2023-11-23 8.888 321,782 -42,720 0.02% 2,859,839
2023-11-23 2023-11-21 9.011 364,502 -8,901 0.02% 3,284,563
2023-11-21 2023-11-17 8.708 373,403 +5,341 0.02% 3,251,493
2023-11-16 2023-11-14 8.292 368,062 +17,800 0.02% 3,051,973
2023-11-13 2023-11-09 8.786 350,262 +8,900 0.02% 3,077,536
2023-11-09 2023-11-07 9.247 341,362 -5,340 0.02% 3,156,591
2023-11-01 2023-10-30 9.314 346,702 -8,900 0.02% 3,229,343
2023-10-31 2023-10-27 9.067 355,602 +1,780 0.02% 3,224,342
2023-10-30 2023-10-26 8.517 353,822 +12,460 0.02% 3,013,404
2023-10-27 2023-10-25 8.539 341,362 +8,900 0.02% 2,914,957
2023-10-25 2023-10-20 9.079 332,462 +5,340 0.02% 3,018,261
2023-10-24 2023-10-19 9.348 327,122 +8,900 0.02% 3,057,993
2023-10-19 2023-10-17 9.843 318,222 -5,340 0.02% 3,132,115
2023-10-18 2023-10-16 10.034 323,562 -10,680 0.02% 3,246,477
2023-10-17 2023-10-13 9.820 334,242 -12,460 0.02% 3,282,281
2023-10-16 2023-10-12 9.416 346,702 -8,900 0.02% 3,264,403
2023-10-13 2023-10-11 9.067 355,602 -5,340 0.02% 3,224,342
2023-10-10 2023-10-06 8.719 360,942 +5,340 0.02% 3,147,042
2023-09-29 2023-09-27 8.966 355,602 +21,360 0.02% 3,188,383
2023-09-28 2023-09-26 8.258 334,242 +12,460 0.02% 2,760,271
2023-09-22 2023-09-20 7.921 321,782 -3,560 0.02% 2,548,908
2023-09-21 2023-09-19 7.831 325,342 +3,560 0.02% 2,547,864
2023-09-19 2023-09-15 9.146 321,782 -35,600 0.02% 2,942,995
2023-09-18 2023-09-14 8.427 357,382 -1,780 0.02% 3,011,600
2023-09-14 2023-09-12 8.531 359,162 +6,277 0.02% 3,064,012
2023-09-13 2023-09-11 8.337 352,885 +8,745 0.02% 2,941,860
2023-08-31 2023-08-29 8.405 344,140 -3,498 0.02% 2,892,569
2023-08-30 2023-08-28 7.994 347,638 -8,745 0.02% 2,778,854
2023-08-22 2023-08-18 7.856 356,383 -15,740 0.02% 2,799,852
2023-08-21 2023-08-17 8.268 372,123 -424,986 0.02% 3,076,707
2023-07-31 2023-07-27 7.193 797,109 +8,744 0.05% 5,733,630
2023-07-04 2023-06-30 7.739 788,365 +29,887 0.05% 6,101,258
2023-06-27 2023-06-23 8.130 758,478 +5,071 0.05% 6,166,149
2023-06-15 2023-06-13 8.437 753,407 -8,451 0.05% 6,356,726
2023-06-09 2023-06-07 8.863 761,858 +8,451 0.05% 6,752,587
2023-06-07 2023-06-05 8.390 753,407 -1,691 0.05% 6,321,064
2023-06-06 2023-06-02 8.165 755,098 -126,758 0.05% 6,165,477
2023-06-05 2023-06-01 8.272 881,856 +1,690 0.06% 7,294,393
2023-05-22 2023-05-18 7.514 880,166 -8,451 0.06% 6,613,824
2023-05-18 2023-05-16 7.786 888,617 +8,451 0.06% 6,919,183
2023-05-09 2023-05-05 7.692 880,166 -30,422 0.06% 6,770,056
2023-05-08 2023-05-04 7.609 910,588 -11,831 0.06% 6,928,627
2023-04-24 2023-04-20 7.502 922,419 -10,140 0.06% 6,920,410
2023-04-06 2023-04-03 6.579 932,559 -11,831 0.06% 6,135,718
2023-03-30 2023-03-28 6.698 944,390 -33,802 0.06% 6,325,314
2023-03-29 2023-03-27 6.402 978,192 -10,141 0.06% 6,262,326
2023-03-28 2023-03-24 6.236 988,333 -278,869 0.06% 6,163,512
2023-03-27 2023-03-23 5.976 1,267,202 -47,323 0.08% 7,572,714
2023-03-16 2023-03-14 5.443 1,314,525 +16,901 0.09% 7,155,517
2023-03-02 2023-02-28 5.562 1,297,624 +1,690 0.08% 7,217,072
2023-02-23 2023-02-21 5.929 1,295,934 -211,264 0.08% 7,683,072
2023-02-20 2023-02-16 5.704 1,507,198 +16,901 0.10% 8,596,698
2023-02-17 2023-02-15 5.810 1,490,297 +25,352 0.10% 8,659,018
2023-02-14 2023-02-10 5.834 1,464,945 +253,517 0.10% 8,546,387
2023-02-03 2023-02-01 6.248 1,211,428 -11,831 0.08% 7,569,128
2023-02-01 2023-01-30 6.023 1,223,259 +37,183 0.08% 7,368,015
2023-01-11 2023-01-09 6.201 1,186,076 -1,690 0.08% 7,354,584
2022-12-14 2022-12-12 6.023 1,187,766 -67,605 0.08% 7,154,231
2022-12-13 2022-12-09 5.633 1,255,371 -126,758 0.08% 7,071,204
2022-12-07 2022-12-05 5.633 1,382,129 +126,758 0.09% 7,785,201
2022-12-05 2022-12-01 4.982 1,255,371 -8,451 0.08% 6,254,153
2022-11-24 2022-11-22 4.615 1,263,822 -8,450 0.08% 5,832,635
2022-11-23 2022-11-21 4.710 1,272,272 +8,450 0.08% 5,992,076
2022-11-17 2022-11-15 4.828 1,263,822 +8,451 0.08% 6,101,834
2022-11-16 2022-11-14 4.793 1,255,371 -23,662 0.08% 6,016,465
2022-11-15 2022-11-11 4.355 1,279,033 +84,506 0.08% 5,569,855
2022-11-10 2022-11-08 4.461 1,194,527 +6,761 0.08% 5,329,072
2022-11-08 2022-11-04 4.225 1,187,766 +8,450 0.08% 5,017,801
2022-11-04 2022-11-02 4.260 1,179,316 +1,690 0.08% 5,023,970
2022-09-15 2022-09-13 4.483 1,177,626 +18,058 0.08% 5,278,878
2022-08-29 2022-08-25 4.459 1,159,568 -249,630 0.08% 5,170,059
2022-08-26 2022-08-24 4.435 1,409,198 +6,657 0.09% 6,249,191
2022-07-18 2022-07-14 5.264 1,402,541 +249,630 0.09% 7,382,697
2022-07-14 2022-07-12 5.180 1,152,911 +229,659 0.08% 5,971,706
2022-07-08 2022-07-06 5.468 923,252 -41,605 0.06% 5,048,438
2022-07-05 2022-06-30 5.733 964,857 +24,385 0.06% 5,531,694
2022-06-27 2022-06-23 5.733 940,472 -121,661 0.06% 5,391,891
2022-06-23 2022-06-21 5.918 1,062,133 -293,607 0.07% 6,285,827
2022-06-20 2022-06-16 5.869 1,355,740 -8,110 0.09% 7,956,565
2022-06-15 2022-06-13 5.277 1,363,850 +293,607 0.09% 7,197,019
2022-06-13 2022-06-09 4.969 1,070,243 -16,222 0.07% 5,317,772
2022-05-31 2022-05-27 4.562 1,086,465 -145,992 0.07% 4,956,325
2022-05-19 2022-05-17 4.587 1,232,457 +1,622 0.08% 5,652,714
2022-05-05 2022-05-03 4.685 1,230,835 -121,660 0.08% 5,766,678
2022-04-25 2022-04-21 4.759 1,352,495 +34,064 0.09% 6,436,729
2022-04-22 2022-04-20 4.882 1,318,431 -113,549 0.09% 6,437,168
2022-04-12 2022-04-08 5.080 1,431,980 -14,599 0.10% 7,274,053
2022-04-07 2022-04-04 5.265 1,446,579 -8,111 0.10% 7,615,743
2022-03-30 2022-03-28 5.055 1,454,690 -111,928 0.10% 7,353,542
2022-03-17 2022-03-15 4.278 1,566,618 +110,306 0.11% 6,702,470
2022-03-16 2022-03-14 4.562 1,456,312 +8,110 0.10% 6,643,523
2022-02-21 2022-02-17 5.659 1,448,202 +90,840 0.10% 8,195,663
2022-02-15 2022-02-11 5.696 1,357,362 -8,111 0.09% 7,731,788
2022-02-10 2022-02-08 5.684 1,365,473 -16,221 0.09% 7,761,154
2022-02-09 2022-02-07 5.635 1,381,694 -90,840 0.09% 7,785,210
2022-01-28 2022-01-26 5.524 1,472,534 -16,221 0.10% 8,133,653
2022-01-27 2022-01-25 5.647 1,488,755 -113,550 0.10% 8,406,805
2022-01-25 2022-01-21 5.943 1,602,305 -8,110 0.11% 9,522,139
2022-01-24 2022-01-20 5.906 1,610,415 -24,332 0.11% 9,510,768
2022-01-20 2022-01-18 5.819 1,634,747 +120,038 0.11% 9,513,379
2022-01-18 2022-01-14 5.770 1,514,709 -89,218 0.10% 8,740,119
2022-01-12 2022-01-10 5.548 1,603,927 +24,332 0.11% 8,898,963
2022-01-11 2022-01-07 5.536 1,579,595 +8,111 0.11% 8,744,488
2022-01-06 2022-01-04 5.770 1,571,484 -8,111 0.11% 9,067,720
2022-01-03 2021-12-29 5.376 1,579,595 +4,867 0.11% 8,491,306
2021-12-20 2021-12-16 5.869 1,574,728 -6,489 0.11% 9,241,762
2021-12-06 2021-12-02 5.622 1,581,217 +6,489 0.11% 8,889,935
2021-12-03 2021-12-01 5.499 1,574,728 -24,332 0.11% 8,659,298
2021-12-02 2021-11-30 5.499 1,599,060 +3,244 0.11% 8,793,097
2021-12-01 2021-11-29 5.746 1,595,816 +11,355 0.11% 9,168,768
2021-11-22 2021-11-18 6.411 1,584,461 -16,222 0.11% 10,158,443
2021-11-15 2021-11-11 6.325 1,600,683 -24,332 0.11% 10,124,299
2021-11-12 2021-11-10 6.461 1,625,015 -8,110 0.11% 10,498,589
2021-11-10 2021-11-08 6.189 1,633,125 -8,111 0.11% 10,108,004
2021-11-05 2021-11-03 5.943 1,641,236 +24,332 0.11% 9,753,497
2021-11-04 2021-11-02 5.819 1,616,904 +11,355 0.11% 9,409,542
2021-11-03 2021-11-01 5.844 1,605,549 +8,111 0.11% 9,383,053
2021-10-27 2021-10-25 6.387 1,597,438 +48,664 0.11% 10,202,252
2021-10-04 2021-09-29 6.239 1,548,774 +4,866 0.10% 9,662,307
2021-09-23 2021-09-20 6.350 1,543,908 +8,111 0.10% 9,803,269
2021-09-20 2021-09-16 6.683 1,535,797 +8,111 0.10% 10,263,025
2021-09-16 2021-09-14 7.113 1,527,686 +21,048 0.10% 10,866,400
2021-09-15 2021-09-13 7.300 1,506,638 +715,705 0.10% 10,997,718
2021-09-02 2021-08-31 6.529 790,933 +3,217 0.05% 5,163,624
2021-08-30 2021-08-26 6.765 787,716 +11,258 0.05% 5,328,735
2021-08-25 2021-08-23 6.852 776,458 -8,041 0.05% 5,320,166
2021-08-24 2021-08-20 6.752 784,499 +8,041 0.05% 5,297,217
2021-07-30 2021-07-28 6.926 776,458 -8,041 0.05% 5,378,098
2021-07-29 2021-07-27 6.392 784,499 +4,825 0.05% 5,014,309
2021-07-20 2021-07-16 7.747 779,674 -4,825 0.05% 6,040,275
2021-07-19 2021-07-15 7.586 784,499 +40,208 0.05% 5,950,834
2021-07-13 2021-07-09 7.586 744,291 -11,259 0.05% 5,645,835
2021-07-08 2021-07-06 7.026 755,550 +8,042 0.05% 5,308,444
2021-07-07 2021-07-05 7.695 747,508 -1,608 0.05% 5,752,212
2021-07-06 2021-07-02 7.733 749,116 +5,555 0.05% 5,792,983
2021-06-29 2021-06-25 8.062 743,561 +12,662 0.05% 5,994,308
2021-06-28 2021-06-24 8.188 730,899 +7,914 0.05% 5,984,587
2021-06-25 2021-06-23 8.264 722,985 +4,749 0.05% 5,974,600
2021-06-24 2021-06-22 8.213 718,236 +15,828 0.05% 5,899,053
2021-06-23 2021-06-21 8.024 702,408 -7,914 0.05% 5,635,922
2021-06-22 2021-06-18 8.137 710,322 +15,828 0.05% 5,780,201
2021-06-21 2021-06-17 8.074 694,494 +7,914 0.05% 5,607,524
2021-06-18 2021-06-16 8.100 686,580 +7,914 0.05% 5,560,975
2021-06-09 2021-06-07 8.832 678,666 +7,914 0.05% 5,994,253
2021-06-07 2021-06-03 9.313 670,752 -7,914 0.05% 6,246,421
2021-06-01 2021-05-28 8.933 678,666 -3,166 0.05% 6,062,856
2021-05-31 2021-05-27 9.452 681,832 +3,166 0.05% 6,444,374
2021-05-28 2021-05-26 9.224 678,666 +7,914 0.05% 6,260,092
2021-05-26 2021-05-24 9.174 670,752 -7,914 0.05% 6,153,191
2021-05-25 2021-05-21 8.959 678,666 +23,742 0.05% 6,080,007
2021-05-21 2021-05-18 9.262 654,924 -18,994 0.04% 6,065,920
2021-05-18 2021-05-14 8.453 673,918 -7,914 0.05% 5,696,852
2021-05-14 2021-05-12 8.466 681,832 -12,662 0.05% 5,772,367
2021-05-12 2021-05-10 8.352 694,494 +15,828 0.05% 5,800,584
2021-05-10 2021-05-06 8.112 678,666 +6,331 0.05% 5,505,451
2021-05-03 2021-04-29 8.188 672,335 -7,914 0.05% 5,505,066
2021-04-30 2021-04-28 8.276 680,249 +1,583 0.05% 5,630,034
2021-04-28 2021-04-26 8.340 678,666 +14,245 0.05% 5,659,809
2021-04-26 2021-04-22 7.973 664,421 -7,914 0.05% 5,297,543
2021-04-23 2021-04-21 7.771 672,335 +9,497 0.05% 5,224,715
2021-04-22 2021-04-20 7.746 662,838 -7,914 0.05% 5,134,163
2021-04-21 2021-04-19 7.771 670,752 +7,914 0.05% 5,212,414
2021-04-16 2021-04-14 8.011 662,838 -34,822 0.05% 5,310,048
2021-04-15 2021-04-13 7.809 697,660 -4,748 0.05% 5,447,962
2021-04-13 2021-04-09 8.024 702,408 -1,583 0.05% 5,635,922
2021-04-12 2021-04-08 8.024 703,991 +36,405 0.05% 5,648,623
2021-04-09 2021-04-07 7.645 667,586 -14,246 0.05% 5,103,456
2021-04-07 2021-03-31 7.253 681,832 +15,828 0.05% 4,945,282
2021-04-01 2021-03-30 7.645 666,004 -23,742 0.05% 5,091,362
2021-03-29 2021-03-25 7.164 689,746 +7,914 0.05% 4,941,673
2021-03-25 2021-03-23 7.354 681,832 +7,914 0.05% 5,014,206
2021-03-19 2021-03-17 8.213 673,918 -14,245 0.05% 5,535,058
2021-03-18 2021-03-16 7.834 688,163 -7,914 0.05% 5,391,192
2021-03-16 2021-03-12 7.720 696,077 -15,828 0.05% 5,374,032
2021-03-15 2021-03-11 7.683 711,905 -15,828 0.05% 5,469,245
2021-03-10 2021-03-08 6.811 727,733 +14,245 0.05% 4,956,357
2021-03-08 2021-03-04 7.442 713,488 -1,583 0.05% 5,310,113
2021-03-04 2021-03-02 7.556 715,071 -31,656 0.05% 5,403,214
2021-03-03 2021-03-01 7.645 746,727 -23,742 0.05% 5,708,461
2021-03-02 2021-02-26 7.127 770,469 +33,239 0.05% 5,490,805
2021-02-26 2021-02-24 7.405 737,230 +15,828 0.05% 5,458,866
2021-02-25 2021-02-23 7.506 721,402 +15,828 0.05% 5,414,590
2021-02-24 2021-02-22 7.619 705,574 +7,914 0.05% 5,376,030
2021-02-23 2021-02-19 7.910 697,660 -7,914 0.05% 5,518,486
2021-02-22 2021-02-18 7.581 705,574 -63,312 0.05% 5,349,283
2021-02-19 2021-02-17 7.392 768,886 +23,742 0.05% 5,683,549
2021-02-18 2021-02-16 7.556 745,144 -7,914 0.05% 5,630,451
2021-02-17 2021-02-11 7.291 753,058 +7,914 0.05% 5,490,426
2021-02-16 2021-02-09 7.240 745,144 +47,484 0.05% 5,395,064
2021-02-05 2021-02-03 7.771 697,660 -39,570 0.05% 5,421,516
2021-02-04 2021-02-02 7.392 737,230 -23,742 0.05% 5,449,550
2021-02-01 2021-01-28 6.924 760,972 +47,484 0.05% 5,269,277
2021-01-29 2021-01-27 7.164 713,488 +6,331 0.05% 5,111,772
2021-01-27 2021-01-25 7.670 707,157 +15,828 0.05% 5,423,833
2021-01-26 2021-01-22 7.518 691,329 +7,914 0.05% 5,197,608
2021-01-25 2021-01-21 7.961 683,415 -11,079 0.05% 5,440,350
2021-01-21 2021-01-19 7.506 694,494 -23,742 0.05% 5,212,628
2021-01-20 2021-01-18 6.684 718,236 -9,497 0.05% 4,800,922
2021-01-18 2021-01-14 6.672 727,733 -7,914 0.05% 4,855,207
2021-01-15 2021-01-13 6.571 735,647 +6,331 0.05% 4,833,643
2021-01-13 2021-01-11 6.470 729,316 +23,742 0.05% 4,718,321
2021-01-12 2021-01-08 6.899 705,574 -7,914 0.05% 4,867,848
2021-01-11 2021-01-07 6.823 713,488 +7,914 0.05% 4,868,355
2021-01-08 2021-01-06 7.114 705,574 -22,159 0.05% 5,019,411
2021-01-06 2021-01-04 6.748 727,733 +15,828 0.05% 4,910,380
2021-01-05 2020-12-31 6.950 711,905 +15,828 0.05% 4,947,508
2021-01-04 2020-12-29 7.139 696,077 -7,914 0.05% 4,969,441
2020-12-29 2020-12-24 6.823 703,991 +15,828 0.05% 4,803,554
2020-12-21 2020-12-17 7.430 688,163 -3,166 0.05% 5,112,937
2020-12-18 2020-12-16 7.139 691,329 +15,829 0.05% 4,935,544
2020-12-14 2020-12-10 7.405 675,500 -7,915 0.05% 5,001,782
2020-12-01 2020-11-27 7.518 683,415 -14,245 0.05% 5,138,108
2020-11-24 2020-11-20 8.289 697,660 +1,583 0.05% 5,782,950
2020-11-20 2020-11-18 8.428 696,077 +6,331 0.05% 5,866,579
2020-11-12 2020-11-10 8.441 689,746 +4,749 0.05% 5,821,936
2020-11-05 2020-11-03 8.529 684,997 +4,748 0.05% 5,842,439
2020-10-21 2020-10-19 8.618 680,249 +4,749 0.05% 5,862,111
2020-10-15 2020-10-12 9.654 675,500 -3,166 0.05% 6,521,094
2020-10-14 2020-10-09 9.881 678,666 +3,166 0.05% 6,706,017
2020-09-24 2020-09-22 10.488 675,500 -1,583 0.05% 7,084,435
2020-09-21 2020-09-17 10.905 677,083 -4,749 0.05% 7,383,368
2020-09-14 2020-09-10 10.816 681,832 +1,583 0.05% 7,374,845
2020-09-10 2020-09-08 10.879 680,249 +6,331 0.05% 7,400,701
2020-09-08 2020-09-04 11.473 673,918 +4,749 0.05% 7,732,051
2020-09-07 2020-09-03 11.499 669,169 +1,583 0.05% 7,694,475
2020-09-04 2020-09-02 11.865 667,586 -1,583 0.05% 7,920,901
2020-09-01 2020-08-28 11.486 669,169 -7,914 0.05% 7,686,019
2020-08-31 2020-08-27 11.296 677,083 +3,165 0.05% 7,648,587
2020-08-28 2020-08-26 10.943 673,918 -18,993 0.05% 7,374,401
2020-08-27 2020-08-25 10.665 692,911 -6,332 0.05% 7,389,613
2020-08-26 2020-08-24 10.147 699,243 +7,914 0.05% 7,094,887
2020-08-25 2020-08-21 10.475 691,329 -3,165 0.05% 7,241,709
2020-08-24 2020-08-20 10.361 694,494 -16,224 0.05% 7,195,884
2020-08-20 2020-08-18 10.336 710,718 -23,742 0.05% 7,346,025
2020-08-14 2020-08-12 9.540 734,460 +7,914 0.05% 7,006,754
2020-08-13 2020-08-11 9.805 726,546 +1,583 0.05% 7,124,044
2020-08-12 2020-08-10 9.944 724,963 -12,663 0.05% 7,209,288
2020-08-11 2020-08-07 10.008 737,626 -9,497 0.05% 7,381,815
2020-08-07 2020-08-05 9.363 747,123 -63,312 0.05% 6,995,393
2020-07-30 2020-07-28 9.022 810,435 +15,828 0.06% 7,311,697
2020-07-29 2020-07-27 9.009 794,607 +9,497 0.06% 7,158,857
2020-07-28 2020-07-24 9.464 785,110 +12,663 0.05% 7,430,433
2020-07-27 2020-07-23 10.172 772,447 -7,915 0.05% 7,857,174
2020-07-24 2020-07-22 9.439 780,362 -22,159 0.05% 7,365,776
2020-07-23 2020-07-21 8.794 802,521 +1,583 0.06% 7,057,769
2020-07-21 2020-07-17 8.883 800,938 -31,656 0.06% 7,114,690
2020-07-20 2020-07-16 8.365 832,594 +31,656 0.06% 6,964,550
2020-07-15 2020-07-13 9.161 800,938 -7,914 0.06% 7,337,341
2020-07-14 2020-07-10 8.908 808,852 +7,914 0.06% 7,205,431
2020-07-13 2020-07-09 8.971 800,938 +55,398 0.06% 7,185,534
2020-07-10 2020-07-08 8.997 745,540 -3,165 0.05% 6,707,377
2020-07-08 2020-07-06 8.867 748,705 +4,748 0.05% 6,638,887
2020-07-07 2020-07-03 8.752 743,957 +3,521 0.05% 6,511,237
2020-07-03 2020-06-30 8.561 740,436 +28,176 0.05% 6,338,514
2020-07-02 2020-06-29 8.446 712,260 +7,826 0.05% 6,015,408
2020-06-30 2020-06-26 8.918 704,434 +6,262 0.05% 6,282,331
2020-06-29 2020-06-24 9.135 698,172 +3,130 0.05% 6,378,133
2020-06-24 2020-06-22 9.838 695,042 -6,261 0.05% 6,837,965
2020-06-23 2020-06-19 10.503 701,303 +9,392 0.05% 7,365,507
2020-06-22 2020-06-18 10.733 691,911 -87,658 0.05% 7,425,995
2020-06-19 2020-06-17 10.988 779,569 -65,744 0.05% 8,566,001
2020-06-17 2020-06-15 10.285 845,313 +9,392 0.06% 8,694,378
2020-06-16 2020-06-12 10.273 835,921 +6,261 0.06% 8,587,097
2020-06-15 2020-06-11 10.285 829,660 -5,087 0.06% 8,533,381
2020-06-12 2020-06-10 10.183 834,747 -6,261 0.06% 8,500,379
2020-06-11 2020-06-09 10.055 841,008 -393 0.06% 8,456,681
2020-06-08 2020-06-04 9.199 841,401 -7,827 0.06% 7,740,350
2020-05-28 2020-05-26 8.458 849,228 -1,565 0.06% 7,183,025
2020-05-27 2020-05-25 8.446 850,793 -7,827 0.06% 7,185,392
2020-05-25 2020-05-21 8.586 858,620 +7,827 0.06% 7,372,171
2020-05-13 2020-05-11 8.944 850,793 -7,827 0.06% 7,609,341
2020-05-12 2020-05-08 8.931 858,620 -39,133 0.06% 7,668,374
2020-05-11 2020-05-07 8.816 897,753 +7,827 0.07% 7,914,638
2020-05-07 2020-05-05 8.816 889,926 +7,826 0.07% 7,845,635
2020-04-28 2020-04-24 8.854 882,100 +7,827 0.06% 7,810,452
2020-04-23 2020-04-21 8.688 874,273 -156,533 0.06% 7,595,932
2020-04-21 2020-04-17 9.020 1,030,806 -39,133 0.08% 9,298,368
2020-04-20 2020-04-16 9.135 1,069,939 -352,198 0.08% 9,774,401
2020-04-17 2020-04-15 9.327 1,422,137 -234,799 0.11% 13,264,455
2020-04-16 2020-04-14 9.493 1,656,936 -4,696 0.12% 15,729,671
2020-04-15 2020-04-09 9.429 1,661,632 -400 0.12% 15,668,099
2020-04-07 2020-04-03 8.663 1,662,032 -7,827 0.13% 14,397,735
2020-04-01 2020-03-30 7.283 1,669,859 -6,261 0.13% 12,161,293
2020-03-25 2020-03-23 6.427 1,676,120 -3,913 0.13% 10,772,046
2020-03-23 2020-03-19 6.069 1,680,033 -7,827 0.13% 10,196,157
2020-03-20 2020-03-18 6.133 1,687,860 -7,827 0.13% 10,351,488
2020-03-10 2020-03-06 7.615 1,695,687 -17,218 0.13% 12,912,700
2020-03-09 2020-03-05 7.474 1,712,905 -1,566 0.13% 12,803,074
2020-02-10 2020-02-06 6.900 1,714,471 -15,653 0.13% 11,829,027
2020-02-06 2020-02-04 6.900 1,730,124 +6,261 0.13% 11,937,025
2020-02-05 2020-02-03 6.567 1,723,863 +15,654 0.13% 11,321,161
2020-02-04 2020-01-31 6.555 1,708,209 +1,565 0.13% 11,196,531
2020-01-23 2020-01-21 7.130 1,706,644 +7,827 0.13% 12,167,525
2020-01-20 2020-01-16 7.411 1,698,817 -6,262 0.13% 12,589,245
2020-01-15 2020-01-13 6.900 1,705,079 -474,294 0.13% 11,764,226
2020-01-14 2020-01-10 6.938 2,179,373 -317,761 0.17% 15,120,164
2019-12-30 2019-12-24 7.321 2,497,134 -7,826 0.19% 18,281,910
2019-12-27 2019-12-20 7.219 2,504,960 +7,826 0.20% 18,083,161
2019-12-23 2019-12-19 7.155 2,497,134 -23,480 0.19% 17,867,137
2019-12-19 2019-12-17 6.478 2,520,614 -4,696 0.20% 16,328,241
2019-12-10 2019-12-06 6.095 2,525,310 -18,784 0.20% 15,390,693
2019-11-27 2019-11-25 6.197 2,544,094 -125,226 0.20% 15,765,219
2019-11-26 2019-11-22 6.261 2,669,320 -43,829 0.21% 16,711,746
2019-11-21 2019-11-19 6.325 2,713,149 -10,957 0.21% 17,159,473
2019-11-13 2019-11-11 6.350 2,724,106 -7,827 0.21% 17,298,382
2019-11-12 2019-11-08 6.388 2,731,933 -31,306 0.21% 17,452,802
2019-11-01 2019-10-30 5.750 2,763,239 +6,261 0.22% 15,887,518
2019-10-30 2019-10-28 5.826 2,756,978 +10,957 0.21% 16,062,874
2019-10-25 2019-10-23 5.584 2,746,021 +15,649 0.21% 15,332,409
2019-09-16 2019-09-12 6.018 2,730,372 +7,827 0.21% 16,431,145
2019-09-13 2019-09-11 5.941 2,722,545 -3,131 0.21% 16,175,329
2019-09-06 2019-09-04 5.916 2,725,676 +23,480 0.21% 16,124,280
2019-09-05 2019-09-03 5.801 2,702,196 +12,522 0.21% 15,674,648
2019-09-04 2019-09-02 6.005 2,689,674 -12,522 0.21% 16,151,862
2019-09-03 2019-08-30 5.750 2,702,196 +78,266 0.21% 15,536,546
2019-09-02 2019-08-29 5.762 2,623,930 -4,696 0.20% 15,120,073
2019-08-29 2019-08-27 5.941 2,628,626 -7,827 0.20% 15,617,332
2019-08-28 2019-08-26 5.609 2,636,453 +1,566 0.21% 14,788,007
2019-08-22 2019-08-20 5.354 2,634,887 +7,826 0.21% 14,105,910
2019-08-12 2019-08-08 4.919 2,627,061 -39,133 0.20% 12,922,781
2019-08-07 2019-08-05 5.136 2,666,194 -7,826 0.21% 13,694,397
2019-07-31 2019-07-29 5.481 2,674,020 +3,130 0.21% 14,657,066
2019-07-26 2019-07-24 5.571 2,670,890 +7,827 0.21% 14,878,789
2019-07-19 2019-07-17 5.430 2,663,063 +6,261 0.21% 14,460,905
2019-07-18 2019-07-16 5.481 2,656,802 +782,663 0.21% 14,562,689
2019-07-12 2019-07-10 5.379 1,874,139 +7,827 0.15% 10,081,125
2019-07-05 2019-07-03 5.494 1,866,312 +782,663 0.15% 10,253,634
2019-07-04 2019-07-02 5.494 1,083,649 -4,696 0.08% 5,953,635
2019-07-03 2019-06-28 5.354 1,088,345 -1,565 0.08% 5,826,473
2019-07-02 2019-06-27 5.354 1,089,910 -10,957 0.08% 5,834,851
2019-06-18 2019-06-14 5.187 1,100,867 -15,654 0.09% 5,709,894
2019-06-17 2019-06-13 5.265 1,116,521 +29,874 0.09% 5,878,171
2019-06-14 2019-06-12 5.304 1,086,647 -9,231 0.09% 5,763,270
2019-06-11 2019-06-06 5.343 1,095,878 -6,154 0.09% 5,854,965
2019-06-06 2019-06-04 5.590 1,102,032 +10,769 0.09% 6,160,032
2019-05-27 2019-05-23 5.603 1,091,263 +7,693 0.09% 6,114,022
2019-05-21 2019-05-17 5.733 1,083,570 +15,386 0.09% 6,211,777
2019-05-20 2019-05-16 5.798 1,068,184 +7,692 0.08% 6,193,002
2019-05-10 2019-05-08 5.850 1,060,492 -23,078 0.08% 6,203,549
2019-05-03 2019-04-30 5.967 1,083,570 +23,078 0.09% 6,465,319
2019-05-02 2019-04-29 6.032 1,060,492 +7,693 0.08% 6,396,548
2019-04-29 2019-04-25 5.915 1,052,799 +7,693 0.08% 6,226,976
2019-04-25 2019-04-23 6.071 1,045,106 +7,692 0.08% 6,344,502
2019-04-24 2019-04-18 6.110 1,037,414 -18,462 0.08% 6,338,263
2019-04-18 2019-04-16 6.253 1,055,876 +9,231 0.08% 6,602,042
2019-04-17 2019-04-15 6.214 1,046,645 +61,542 0.08% 6,503,507
2019-04-16 2019-04-12 6.422 985,103 +7,693 0.08% 6,325,996
2019-04-15 2019-04-11 6.396 977,410 +23,078 0.08% 6,251,183
2019-04-12 2019-04-10 6.604 954,332 -10,770 0.08% 6,302,074
2019-04-11 2019-04-09 6.721 965,102 +4,616 0.08% 6,486,106
2019-04-10 2019-04-08 6.903 960,486 +63,080 0.08% 6,629,883
2019-04-09 2019-04-04 6.149 897,406 -7,693 0.07% 5,517,857
2019-04-03 2019-04-01 6.162 905,099 +13,847 0.07% 5,576,924
2019-03-26 2019-03-22 6.214 891,252 -18,462 0.07% 5,537,946
2019-03-25 2019-03-21 6.071 909,714 +9,231 0.07% 5,522,581
2019-03-22 2019-03-20 5.993 900,483 +6,154 0.07% 5,396,308
2019-03-15 2019-03-13 6.019 894,329 +12,308 0.07% 5,382,681
2019-03-11 2019-03-07 6.162 882,021 +3,077 0.07% 5,434,725
2019-03-07 2019-03-05 6.045 878,944 -4,615 0.07% 5,312,935
2019-03-06 2019-03-04 6.097 883,559 -23,078 0.07% 5,386,773
2019-03-01 2019-02-27 6.240 906,637 -3,077 0.07% 5,657,115
2019-02-13 2019-02-11 6.149 909,714 +1,538 0.07% 5,593,535
2019-02-11 2019-02-04 5.759 908,176 -3,077 0.07% 5,229,908
2019-01-30 2019-01-28 5.785 911,253 -4,616 0.07% 5,271,319
2019-01-29 2019-01-25 5.694 915,869 +3,077 0.07% 5,214,681
2019-01-28 2019-01-24 5.668 912,792 +12,309 0.07% 5,173,431
2019-01-24 2019-01-22 5.811 900,483 +7,693 0.07% 5,232,429
2019-01-14 2019-01-10 5.811 892,790 -7,693 0.07% 5,187,727
2019-01-11 2019-01-09 5.707 900,483 +7,693 0.07% 5,138,784
2019-01-10 2019-01-08 5.642 892,790 -7,693 0.07% 5,036,854
2019-01-08 2019-01-04 5.486 900,483 +1,538 0.07% 4,939,788
2019-01-03 2018-12-31 5.408 898,945 +7,693 0.07% 4,861,237
2019-01-02 2018-12-27 5.564 891,252 +3,077 0.07% 4,958,663
2018-12-18 2018-12-14 5.837 888,175 +9,231 0.07% 5,184,002
2018-12-11 2018-12-07 6.084 878,944 +12,309 0.07% 5,347,212
2018-11-09 2018-11-07 7.657 866,635 -3,077 0.07% 6,635,472
2018-11-06 2018-11-02 7.384 869,712 +3,077 0.07% 6,421,613
2018-08-17 2018-08-15 9.009 866,635 -7,693 0.07% 7,807,100
2018-08-14 2018-08-10 9.658 874,328 -7,693 0.07% 8,444,686
2018-08-13 2018-08-09 9.775 882,021 -10,769 0.07% 8,622,180
2018-08-09 2018-08-07 9.139 892,790 +7,692 0.07% 8,158,775
2018-08-08 2018-08-06 9.035 885,098 +7,693 0.07% 7,996,436
2018-08-07 2018-08-03 9.360 877,405 -115,391 0.07% 8,212,075
2018-07-23 2018-07-19 10.295 992,796 -1,924 0.08% 10,221,285
2018-07-17 2018-07-13 10.750 994,720 -10,770 0.08% 10,693,667
2018-07-11 2018-07-09 10.256 1,005,490 +3,077 0.08% 10,312,764
2018-06-28 2018-06-26 10.360 1,002,413 +3,077 0.08% 10,385,450
2018-06-25 2018-06-21 10.815 999,336 +7,693 0.08% 10,808,245
2018-06-14 2018-06-12 11.829 991,643 +15,385 0.08% 11,730,514
2018-06-12 2018-06-08 11.651 976,258 +6,801 0.08% 11,373,936
2018-06-11 2018-06-07 11.703 969,457 -27,501 0.08% 11,345,463
2018-06-07 2018-06-05 11.834 996,958 -3,056 0.08% 11,797,811
2018-06-01 2018-05-30 11.546 1,000,014 -3,056 0.08% 11,545,980
2018-05-31 2018-05-29 11.546 1,003,070 +1,528 0.08% 11,581,264
2018-05-30 2018-05-28 12.056 1,001,542 +4,584 0.08% 12,074,939
2018-05-23 2018-05-18 12.148 996,958 +1,528 0.08% 12,111,027
2018-05-18 2018-05-16 12.292 995,430 +10,694 0.08% 12,235,803
2018-05-17 2018-05-15 12.410 984,736 -1,528 0.08% 12,220,369
2018-05-16 2018-05-14 12.148 986,264 -1,527 0.08% 11,981,117
2018-05-14 2018-05-10 12.397 987,791 +1,527 0.08% 12,245,350
2018-05-10 2018-05-08 12.567 986,264 -39,723 0.08% 12,394,259
2018-05-08 2018-05-04 12.109 1,025,987 +19,480 0.08% 12,423,379
2018-05-07 2018-05-03 11.821 1,006,507 -7,639 0.08% 11,897,637
2018-05-04 2018-05-02 11.480 1,014,146 -3,056 0.08% 11,642,768
2018-04-19 2018-04-17 10.027 1,017,202 -3,056 0.08% 10,199,811
2018-04-16 2018-04-12 10.996 1,020,258 +102,365 0.08% 11,218,775
2018-04-13 2018-04-11 10.603 917,893 -7,639 0.07% 9,732,698
2018-04-12 2018-04-10 10.643 925,532 -9,167 0.07% 9,850,043
2018-04-11 2018-04-09 10.577 934,699 -7,640 0.08% 9,886,425
2018-04-10 2018-04-06 10.512 942,339 -33,612 0.08% 9,905,556
2018-04-06 2018-04-03 10.355 975,951 -7,639 0.08% 10,105,566
2018-04-03 2018-03-28 9.883 983,590 +7,639 0.08% 9,721,140
2018-03-29 2018-03-27 10.407 975,951 +7,639 0.08% 10,156,669
2018-03-28 2018-03-26 9.844 968,312 +15,279 0.08% 9,532,116
2018-03-26 2018-03-22 10.381 953,033 +12,222 0.08% 9,893,211
2018-03-22 2018-03-20 10.970 940,811 -7,639 0.08% 10,320,543
2018-03-19 2018-03-15 10.708 948,450 +7,639 0.08% 10,156,028
2018-03-16 2018-03-14 10.656 940,811 +7,639 0.08% 10,024,967
2018-03-15 2018-03-13 10.826 933,172 +16,807 0.08% 10,102,372
2018-03-14 2018-03-12 11.127 916,365 -1,528 0.07% 10,196,323
2018-03-13 2018-03-09 11.127 917,893 -35,140 0.07% 10,213,325
2018-03-12 2018-03-08 10.695 953,033 -12,223 0.08% 10,192,627
2018-03-07 2018-03-05 10.001 965,256 -7,639 0.08% 9,653,660
2018-03-06 2018-03-02 10.328 972,895 -7,639 0.08% 10,048,451
2018-02-27 2018-02-23 10.067 980,534 +6,111 0.08% 9,870,636
2018-02-26 2018-02-22 10.080 974,423 -53,474 0.08% 9,821,875
2018-02-14 2018-02-12 8.862 1,027,897 +19,862 0.08% 9,109,497
2018-02-02 2018-01-31 8.967 1,008,035 -467,515 0.08% 9,039,041
2018-02-01 2018-01-30 9.019 1,475,550 +6,112 0.12% 13,308,506
2018-01-29 2018-01-25 9.006 1,469,438 -7,640 0.12% 13,234,144
2018-01-26 2018-01-24 8.902 1,477,078 -7,639 0.12% 13,148,266
2018-01-24 2018-01-22 9.124 1,484,717 +4,584 0.12% 13,546,672
2018-01-23 2018-01-19 9.032 1,480,133 -4,584 0.12% 13,369,217
2018-01-22 2018-01-18 8.823 1,484,717 +38,196 0.12% 13,099,651
2018-01-19 2018-01-17 8.954 1,446,521 +7,639 0.12% 12,952,005
2018-01-18 2018-01-16 9.294 1,438,882 -30,556 0.12% 13,373,334
2018-01-17 2018-01-15 9.347 1,469,438 -12,988 0.12% 13,734,272
2018-01-16 2018-01-12 9.569 1,482,426 -44,307 0.12% 14,185,562
2018-01-15 2018-01-11 9.425 1,526,733 -30,557 0.12% 14,389,700
2018-01-12 2018-01-10 8.483 1,557,290 -1,528 0.13% 13,209,934
2018-01-09 2018-01-05 8.352 1,558,818 +7,639 0.13% 13,018,839
2018-01-02 2017-12-28 8.260 1,551,179 +4,584 0.12% 12,812,900
2017-12-29 2017-12-27 8.326 1,546,595 +6,111 0.12% 12,876,264
2017-12-27 2017-12-21 8.038 1,540,484 +3,056 0.12% 12,381,741
2017-12-21 2017-12-19 7.920 1,537,428 +157,366 0.12% 12,176,047
2017-12-15 2017-12-13 7.998 1,380,062 +152,782 0.11% 11,038,142
2017-12-13 2017-12-11 8.155 1,227,280 +106,948 0.10% 10,008,935
2017-12-11 2017-12-07 8.077 1,120,332 +1,528 0.09% 9,048,739
2017-12-07 2017-12-05 8.378 1,118,804 -8,403 0.09% 9,373,249
2017-11-30 2017-11-28 8.234 1,127,207 +7,639 0.09% 9,281,336
2017-11-24 2017-11-22 8.574 1,119,568 -7,639 0.09% 9,599,485
2017-11-16 2017-11-14 8.509 1,127,207 +7,639 0.09% 9,591,205
2017-11-15 2017-11-13 8.509 1,119,568 -7,639 0.09% 9,526,206
2017-11-13 2017-11-09 8.836 1,127,207 +7,639 0.09% 9,960,098
2017-11-08 2017-11-06 8.928 1,119,568 +7,639 0.09% 9,995,189
2017-11-07 2017-11-03 8.862 1,111,929 +30,557 0.09% 9,854,211
2017-11-06 2017-11-02 8.653 1,081,372 +15,278 0.09% 9,356,916
2017-11-02 2017-10-31 8.888 1,066,094 +7,639 0.09% 9,475,921
2017-10-26 2017-10-24 8.849 1,058,455 +7,639 0.09% 9,366,455
2017-10-25 2017-10-23 8.928 1,050,816 -30,556 0.08% 9,381,390
2017-10-24 2017-10-20 8.836 1,081,372 +7,639 0.09% 9,555,096
2017-10-23 2017-10-19 8.744 1,073,733 +15,278 0.09% 9,389,207
2017-10-20 2017-10-18 8.902 1,058,455 -3,055 0.09% 9,421,878
2017-10-18 2017-10-16 8.522 1,061,510 -6,112 0.09% 9,046,097
2017-10-03 2017-09-28 7.671 1,067,622 -12,222 0.09% 8,189,762
2017-09-29 2017-09-27 7.606 1,079,844 -3,831 0.09% 8,212,839
2017-09-26 2017-09-22 7.462 1,083,675 -10,695 0.09% 8,085,932
2017-09-25 2017-09-21 7.488 1,094,370 +4,583 0.09% 8,194,385
2017-09-20 2017-09-18 7.514 1,089,787 -3,055 0.09% 8,188,600
2017-09-19 2017-09-15 7.592 1,092,842 -7,639 0.09% 8,297,390
2017-09-15 2017-09-13 7.344 1,100,481 +18,333 0.09% 8,081,678
2017-09-11 2017-09-07 7.985 1,082,148 -3,055 0.09% 8,641,172
2017-09-08 2017-09-06 7.998 1,085,203 +3,055 0.09% 8,679,773
2017-09-01 2017-08-30 7.880 1,082,148 -7,639 0.09% 8,527,845
2017-08-31 2017-08-29 7.776 1,089,787 -9,167 0.09% 8,473,917
2017-08-28 2017-08-24 7.854 1,098,954 +38,196 0.09% 8,631,513
2017-08-25 2017-08-22 8.051 1,060,758 +6,111 0.09% 8,539,798
2017-08-14 2017-08-10 8.051 1,054,647 -3,822 0.08% 8,490,600
2017-08-11 2017-08-09 8.129 1,058,469 -38,196 0.09% 8,604,505
2017-08-10 2017-08-08 7.383 1,096,665 -7,639 0.09% 8,096,722
2017-08-08 2017-08-04 7.462 1,104,304 -21,390 0.09% 8,239,857
2017-08-07 2017-08-03 6.938 1,125,694 -45,834 0.09% 7,810,024
2017-08-02 2017-07-31 6.414 1,171,528 +7,639 0.09% 7,514,583
2017-08-01 2017-07-28 6.401 1,163,889 +18,334 0.09% 7,450,348
2017-07-28 2017-07-26 6.558 1,145,555 +15,278 0.09% 7,512,938
2017-07-27 2017-07-25 6.519 1,130,277 +15,278 0.09% 7,368,352
2017-07-26 2017-07-24 6.702 1,114,999 -9,167 0.09% 7,473,096
2017-07-25 2017-07-21 6.519 1,124,166 -41,251 0.09% 7,328,514
2017-07-24 2017-07-20 6.519 1,165,417 -126,810 0.09% 7,597,432
2017-07-21 2017-07-19 6.545 1,292,227 -56,529 0.10% 8,457,947
2017-07-20 2017-07-18 6.624 1,348,756 -76,392 0.11% 8,933,879
2017-07-19 2017-07-17 6.676 1,425,148 +13,751 0.11% 9,514,507
2017-07-17 2017-07-13 6.650 1,411,397 +15,278 0.11% 9,385,752
2017-07-13 2017-07-11 6.637 1,396,119 -22,917 0.11% 9,265,877
2017-07-10 2017-07-06 6.702 1,419,036 +1,528 0.11% 9,510,854
2017-07-05 2017-07-03 6.794 1,417,508 +7,639 0.11% 9,630,504
2017-06-28 2017-06-26 6.598 1,409,869 -9,167 0.11% 9,301,767
2017-06-22 2017-06-20 6.624 1,419,036 -290,287 0.11% 9,399,399
2017-06-16 2017-06-14 6.742 1,709,323 -534,739 0.14% 11,523,583
2017-06-15 2017-06-13 6.781 2,244,062 -687,522 0.18% 15,216,710
2017-05-29 2017-05-25 6.820 2,931,584 -7,639 0.24% 19,993,840
2017-05-19 2017-05-17 6.218 2,939,223 +7,639 0.24% 18,276,048
2017-05-15 2017-05-11 6.192 2,931,584 -85,558 0.24% 18,151,797
2017-04-07 2017-04-05 6.742 3,017,142 +7,639 0.24% 20,340,383
2017-03-29 2017-03-27 6.977 3,009,503 -7,639 0.24% 20,998,010
2017-03-28 2017-03-24 7.213 3,017,142 -53,474 0.24% 21,762,235
2017-03-27 2017-03-23 6.729 3,070,616 -15,278 0.25% 20,660,688
2017-03-24 2017-03-22 6.545 3,085,894 +7,639 0.25% 20,197,944
2017-03-20 2017-03-16 6.676 3,078,255 -15,278 0.25% 20,550,904
2017-03-17 2017-03-15 6.532 3,093,533 -7,639 0.25% 20,207,447
2017-03-16 2017-03-14 6.493 3,101,172 +1,527 0.25% 20,135,559
2017-03-07 2017-03-03 6.598 3,099,645 +12,223 0.25% 20,450,251
2017-03-06 2017-03-02 6.689 3,087,422 -3,056 0.25% 20,652,520
2017-03-02 2017-02-28 6.545 3,090,478 +22,918 0.25% 20,227,947
2017-03-01 2017-02-27 6.532 3,067,560 +7,639 0.25% 20,037,787
2017-02-28 2017-02-24 6.493 3,059,921 -7,639 0.25% 19,867,721
2017-02-24 2017-02-22 6.532 3,067,560 -15,279 0.25% 20,037,787
2017-02-22 2017-02-20 6.270 3,082,839 +38,196 0.25% 19,330,474
2017-02-20 2017-02-16 6.401 3,044,643 +15,278 0.24% 19,489,531
2017-02-17 2017-02-15 6.375 3,029,365 +42,398 0.24% 19,312,421
2017-02-16 2017-02-14 6.558 2,986,967 +1,527 0.24% 19,589,543
2017-02-15 2017-02-13 6.650 2,985,440 +25,973 0.24% 19,853,095
2017-02-14 2017-02-10 6.663 2,959,467 -4,583 0.24% 19,719,116
2017-02-13 2017-02-09 6.637 2,964,050 +116,115 0.24% 19,672,051
2017-02-10 2017-02-08 6.545 2,847,935 +12,222 0.23% 18,640,443
2017-02-08 2017-02-06 6.336 2,835,713 +7,639 0.23% 17,966,513
2017-02-06 2017-02-02 6.205 2,828,074 +15,279 0.23% 17,547,904
2017-02-02 2017-01-27 6.349 2,812,795 +1,528 0.23% 17,858,130
2017-02-01 2017-01-25 6.192 2,811,267 +1,527 0.23% 17,406,818
2017-01-25 2017-01-23 6.218 2,809,740 +6,112 0.23% 17,470,925
2017-01-19 2017-01-17 6.558 2,803,628 -6,112 0.23% 18,387,144
2017-01-11 2017-01-09 6.611 2,809,740 +22,918 0.23% 18,574,352
2017-01-10 2017-01-06 6.873 2,786,822 +1,528 0.22% 19,152,465
2017-01-09 2017-01-05 6.846 2,785,294 -9,167 0.22% 19,069,042
2017-01-06 2017-01-04 6.899 2,794,461 -485,849 0.22% 19,278,126
2017-01-05 2017-01-03 6.977 3,280,310 +24,445 0.26% 22,887,494
2017-01-04 2016-12-30 6.912 3,255,865 -71,808 0.26% 22,503,831
2017-01-03 2016-12-29 6.467 3,327,673 +1,528 0.27% 21,519,082
2016-12-23 2016-12-21 6.493 3,326,145 +1,528 0.27% 21,596,283
2016-12-21 2016-12-19 6.532 3,324,617 -30,556 0.27% 21,716,924
2016-12-20 2016-12-16 6.336 3,355,173 -67,225 0.27% 21,257,708
2016-12-19 2016-12-15 6.087 3,422,398 -765,441 0.28% 20,832,415
2016-12-16 2016-12-14 6.192 4,187,839 -18,333 0.34% 25,930,284
2016-12-08 2016-12-06 5.851 4,206,172 -9,167 0.34% 24,612,215
2016-12-07 2016-12-05 5.590 4,215,339 -30,557 0.34% 23,562,238
2016-12-05 2016-12-01 5.433 4,245,896 -15,278 0.34% 23,066,070
2016-12-02 2016-11-30 5.498 4,261,174 +348,344 0.34% 23,427,973
2016-11-29 2016-11-25 5.406 3,912,830 +114,587 0.31% 21,154,228
2016-11-25 2016-11-23 5.406 3,798,243 +7,639 0.31% 20,534,728
2016-11-24 2016-11-22 5.419 3,790,604 +45,835 0.31% 20,543,049
2016-11-23 2016-11-21 6.100 3,744,769 -36,668 0.30% 22,843,734
2016-11-22 2016-11-18 6.035 3,781,437 -7,639 0.30% 22,819,911
2016-11-15 2016-11-11 5.616 3,789,076 +9,167 0.30% 21,278,782
2016-11-07 2016-11-03 5.367 3,779,909 -1,913 0.30% 20,287,165
2016-11-01 2016-10-28 5.655 3,781,822 -7,639 0.30% 21,386,562
2016-10-25 2016-10-20 5.825 3,789,461 +6,111 0.30% 22,074,639
2016-10-24 2016-10-19 5.930 3,783,350 -13,750 0.30% 22,435,248
2016-10-19 2016-10-17 5.721 3,797,100 -7,639 0.31% 21,721,491
2016-10-18 2016-10-14 5.786 3,804,739 +21,389 0.31% 22,014,219
2016-10-17 2016-10-13 5.982 3,783,350 +7,639 0.30% 22,633,352
2016-10-14 2016-10-12 6.113 3,775,711 +24,446 0.30% 23,081,912
2016-10-11 2016-10-06 6.009 3,751,265 -1,528 0.30% 22,539,620
2016-10-07 2016-10-05 6.022 3,752,793 +22,917 0.30% 22,597,927
2016-10-06 2016-10-04 5.943 3,729,876 +1,528 0.30% 22,166,973
2016-10-04 2016-09-30 5.891 3,728,348 -7,639 0.30% 21,962,669
2016-10-03 2016-09-29 5.734 3,735,987 -85,940 0.30% 21,420,797
2016-09-28 2016-09-26 5.603 3,821,927 -22,918 0.31% 21,413,236
2016-09-26 2016-09-22 5.603 3,844,845 +12,223 0.31% 21,541,640
2016-09-23 2016-09-21 5.629 3,832,622 -7,639 0.31% 21,573,499
2016-09-22 2016-09-20 5.655 3,840,261 -1,528 0.31% 21,717,040
2016-09-21 2016-09-19 5.498 3,841,789 +3,056 0.31% 21,122,190
2016-09-19 2016-09-14 5.131 3,838,733 -38,196 0.31% 19,698,362
2016-09-13 2016-09-09 5.171 3,876,929 -16,806 0.31% 20,046,617
2016-09-07 2016-09-05 5.092 3,893,735 -3,056 0.31% 19,827,691
2016-09-02 2016-08-31 4.582 3,896,791 -45,835 0.31% 17,853,826
2016-08-30 2016-08-26 4.228 3,942,626 -15,278 0.32% 16,670,332
2016-08-24 2016-08-22 3.901 3,957,904 -7,639 0.32% 15,439,658
2016-08-23 2016-08-19 3.953 3,965,543 +7,639 0.32% 15,677,101
2016-08-19 2016-08-17 3.849 3,957,904 -15,278 0.32% 15,232,414
2016-08-16 2016-08-12 3.966 3,973,182 +1,528 0.32% 15,759,311
2016-08-15 2016-08-11 4.071 3,971,654 -59,585 0.32% 16,169,178
2016-08-11 2016-08-09 4.019 4,031,239 -330,011 0.32% 16,200,674
2016-08-09 2016-08-05 3.940 4,361,250 +6,111 0.35% 17,184,371
2016-08-08 2016-08-04 3.953 4,355,139 -21,389 0.35% 17,217,303
2016-08-05 2016-08-03 3.980 4,376,528 +1,528 0.35% 17,416,442
2016-07-29 2016-07-27 4.110 4,375,000 -15,279 0.35% 17,983,071
2016-07-14 2016-07-12 4.045 4,390,279 -38,195 0.35% 17,758,519
2016-07-07 2016-07-05 3.927 4,428,474 +7,639 0.36% 17,391,278
2016-06-29 2016-06-27 3.888 4,420,835 +38,196 0.36% 17,187,666
2016-05-27 2016-05-25 4.189 4,382,639 -18,334 0.35% 18,358,696
2016-05-26 2016-05-24 4.124 4,400,973 -7,639 0.35% 18,147,442
2016-05-25 2016-05-23 3.993 4,408,612 -26,737 0.35% 17,601,832
2016-05-19 2016-05-17 3.953 4,435,349 -12,223 0.36% 17,534,399
2016-05-18 2016-05-16 3.927 4,447,572 +3,056 0.36% 17,466,279
2016-05-16 2016-05-12 3.875 4,444,516 +9,167 0.36% 17,221,554
2016-05-12 2016-05-10 4.006 4,435,349 +15,278 0.36% 17,766,643
2016-05-03 2016-04-28 4.254 4,420,071 -1,528 0.36% 18,804,802
2016-04-12 2016-04-08 4.110 4,421,599 +7,639 0.36% 18,174,612
2016-04-11 2016-04-07 4.189 4,413,960 -7,639 0.36% 18,489,898
2016-04-07 2016-04-05 3.966 4,421,599 -7,639 0.36% 17,537,922
2016-04-05 2016-03-31 4.084 4,429,238 -51,946 0.36% 18,090,050
2016-04-01 2016-03-30 3.809 4,481,184 -3,056 0.36% 17,070,330
2016-03-29 2016-03-23 3.862 4,484,240 +10,695 0.36% 17,316,775
2016-03-23 2016-03-21 3.875 4,473,545 -15,278 0.36% 17,334,035
2016-03-21 2016-03-17 3.822 4,488,823 +7,639 0.36% 17,158,190
2016-03-18 2016-03-16 3.744 4,481,184 +41,251 0.36% 16,777,025
2016-03-17 2016-03-15 4.294 4,439,933 +22,918 0.36% 19,063,666
2016-03-16 2016-03-14 4.490 4,417,015 +1,527 0.36% 19,832,577
2016-03-14 2016-03-10 4.058 4,415,488 -7,639 0.36% 17,918,290
2016-03-09 2016-03-07 3.940 4,423,127 -7,639 0.36% 17,428,181
2016-03-03 2016-03-01 3.718 4,430,766 +15,278 0.36% 16,472,264
2016-03-01 2016-02-26 3.927 4,415,488 +1,528 0.36% 17,340,280
2016-02-25 2016-02-23 3.940 4,413,960 -7,639 0.36% 17,392,061
2016-02-24 2016-02-22 4.084 4,421,599 +7,639 0.36% 18,058,850
2016-02-23 2016-02-19 3.783 4,413,960 -4,583 0.36% 16,698,689
2016-02-18 2016-02-16 3.783 4,418,543 -7,639 0.36% 16,716,028
2016-02-17 2016-02-15 3.665 4,426,182 +4,583 0.36% 16,223,459
2016-02-16 2016-02-12 3.534 4,421,599 +7,639 0.36% 15,627,851
2016-02-03 2016-02-01 4.032 4,413,960 -7,639 0.36% 17,796,527
2016-01-28 2016-01-26 3.744 4,421,599 +180,283 0.36% 16,553,946
2016-01-27 2016-01-25 3.927 4,241,316 +429,320 0.34% 16,656,281
2016-01-26 2016-01-22 3.796 3,811,996 +161,949 0.31% 14,471,268
2016-01-25 2016-01-21 3.731 3,650,047 +924,335 0.29% 13,617,565
2016-01-22 2016-01-20 3.862 2,725,712 +572,934 0.22% 10,525,873
2016-01-21 2016-01-19 3.953 2,152,778 +53,474 0.17% 8,510,642
2016-01-19 2016-01-15 4.045 2,099,304 -7,639 0.17% 8,491,609
2016-01-18 2016-01-14 4.019 2,106,943 +33,612 0.17% 8,467,346
2016-01-13 2016-01-11 4.228 2,073,331 -21,389 0.17% 8,766,522
2016-01-12 2016-01-08 4.699 2,094,720 +15,278 0.17% 9,844,113
2016-01-05 2015-12-31 5.616 2,079,442 -11,460 0.17% 11,677,779
2015-12-28 2015-12-22 5.380 2,090,902 +7,639 0.17% 11,249,459
2015-12-15 2015-12-11 5.380 2,083,263 +7,639 0.17% 11,208,360
2015-12-01 2015-11-27 5.616 2,075,624 +7,639 0.17% 11,656,338
2015-11-26 2015-11-24 5.917 2,067,985 -15,278 0.17% 12,236,070
2015-11-20 2015-11-18 5.786 2,083,263 -38,196 0.17% 12,053,759
2015-11-16 2015-11-12 5.930 2,121,459 -9,167 0.17% 12,580,242
2015-11-12 2015-11-10 5.590 2,130,626 +9,167 0.17% 11,909,437
2015-11-11 2015-11-09 5.707 2,121,459 -7,639 0.17% 12,108,136
2015-11-06 2015-11-04 5.511 2,129,098 -1,528 0.17% 11,733,671
2015-11-04 2015-11-02 5.354 2,130,626 +7,639 0.17% 11,407,400
2015-10-30 2015-10-28 5.406 2,122,987 +38,196 0.17% 11,477,665
2015-10-28 2015-10-26 5.707 2,084,791 -12,223 0.17% 11,898,855
2015-10-27 2015-10-23 5.694 2,097,014 +30,557 0.17% 11,941,166
2015-10-15 2015-10-13 5.655 2,066,457 -22,917 0.17% 11,686,010
2015-10-13 2015-10-09 5.563 2,089,374 -36,668 0.17% 11,624,152
2015-09-24 2015-09-22 5.197 2,126,042 -1,528 0.17% 11,048,886
2015-09-22 2015-09-18 5.105 2,127,570 -15,278 0.17% 10,861,870
2015-09-21 2015-09-17 4.922 2,142,848 -16,806 0.17% 10,547,156
2015-09-15 2015-09-11 4.870 2,159,654 +15,278 0.17% 10,516,792
2015-09-10 2015-09-08 4.817 2,144,376 +38,196 0.17% 10,330,109
2015-09-09 2015-09-07 4.647 2,106,180 -6,112 0.17% 9,787,685
2015-09-01 2015-08-28 5.171 2,112,292 -275,008 0.17% 10,922,126
2015-08-31 2015-08-27 5.210 2,387,300 -270,426 0.19% 12,437,876
2015-08-28 2015-08-26 4.870 2,657,726 -27,500 0.21% 12,942,235
2015-08-25 2015-08-21 5.419 2,685,226 -19,862 0.22% 14,552,491
2015-08-24 2015-08-20 5.734 2,705,088 +22,917 0.22% 15,509,995
2015-08-21 2015-08-19 5.930 2,682,171 +15,278 0.22% 15,905,262
2015-08-20 2015-08-18 5.995 2,666,893 -7,639 0.21% 15,989,218
2015-08-19 2015-08-17 6.179 2,674,532 -15,278 0.22% 16,525,170
2015-08-14 2015-08-12 5.721 2,689,810 +7,639 0.22% 15,387,186
2015-08-11 2015-08-07 6.074 2,682,171 -7,639 0.22% 16,291,482
2015-08-07 2015-08-05 5.943 2,689,810 -1,528 0.22% 15,985,772
2015-08-04 2015-07-31 6.126 2,691,338 -7,639 0.22% 16,488,086
2015-07-29 2015-07-27 5.812 2,698,977 +22,918 0.22% 15,686,943
2015-07-23 2015-07-21 6.467 2,676,059 -35,140 0.22% 17,305,286
2015-07-22 2015-07-20 6.532 2,711,199 -30,557 0.22% 17,709,981
2015-07-21 2015-07-17 6.480 2,741,756 +15,278 0.22% 17,766,020
2015-07-20 2015-07-16 6.414 2,726,478 +38,196 0.22% 17,488,567
2015-07-16 2015-07-14 6.323 2,688,282 +7,639 0.22% 16,997,228
2015-07-15 2015-07-13 6.519 2,680,643 -10,695 0.22% 17,475,293
2015-07-14 2015-07-10 6.192 2,691,338 +472,098 0.22% 16,664,241
2015-07-13 2015-07-09 5.917 2,219,240 +12,223 0.18% 13,131,032
2015-07-10 2015-07-08 4.883 2,207,017 -6,111 0.18% 10,776,325
2015-07-08 2015-07-06 5.498 2,213,128 +116,114 0.18% 12,167,798
2015-07-06 2015-07-02 6.742 2,097,014 +22,918 0.17% 14,137,243
2015-07-02 2015-06-29 7.200 2,074,096 +30,556 0.17% 14,933,022
2015-06-30 2015-06-26 7.566 2,043,540 +151,255 0.16% 15,462,052
2015-06-29 2015-06-25 7.946 1,892,285 +119,165 0.15% 15,035,968
2015-06-26 2015-06-24 7.959 1,773,120 +109,622 0.14% 14,112,302
2015-06-25 2015-06-23 8.051 1,663,498 +15,278 0.13% 13,392,250
2015-06-23 2015-06-19 7.763 1,648,220 +7,639 0.13% 12,794,580
2015-06-22 2015-06-18 8.103 1,640,581 -32,849 0.13% 13,293,657
2015-06-19 2015-06-17 8.064 1,673,430 +9,167 0.13% 13,494,115
2015-06-18 2015-06-16 7.684 1,664,263 -13,750 0.13% 12,788,400
2015-06-17 2015-06-15 7.619 1,678,013 -13,751 0.14% 12,784,227
2015-06-16 2015-06-12 7.841 1,691,764 -7,639 0.14% 13,265,473
2015-06-15 2015-06-11 7.200 1,699,403 +7,639 0.14% 12,235,317
2015-06-12 2015-06-10 7.239 1,691,764 -7,639 0.14% 12,246,756
2015-06-11 2015-06-09 7.174 1,699,403 -15,278 0.14% 12,190,825
2015-06-05 2015-06-03 7.736 1,714,681 +7,639 0.14% 13,265,602
2015-06-03 2015-06-01 8.234 1,707,042 +16,806 0.14% 14,055,652
2015-06-02 2015-05-29 7.815 1,690,236 +764 0.14% 13,209,240
2015-06-01 2015-05-28 7.736 1,689,472 +7,639 0.14% 13,070,573
2015-05-29 2015-05-27 7.606 1,681,833 -32,084 0.14% 12,791,314
2015-05-27 2015-05-22 7.030 1,713,917 -58,058 0.14% 12,048,146
2015-05-22 2015-05-20 7.278 1,771,975 -51,946 0.14% 12,896,995
2015-05-21 2015-05-19 7.422 1,823,921 -24,445 0.15% 13,537,711
2015-05-20 2015-05-18 7.213 1,848,366 -105,420 0.15% 13,332,013
2015-05-19 2015-05-15 6.729 1,953,786 -4,583 0.16% 13,146,080
2015-05-15 2015-05-13 6.545 1,958,369 -39,724 0.16% 12,818,012
2015-05-14 2015-05-12 6.480 1,998,093 +33,612 0.16% 12,947,236
2015-05-12 2015-05-08 6.427 1,964,481 +67,225 0.16% 12,626,572
2015-05-11 2015-05-07 6.139 1,897,256 +6,111 0.15% 11,648,096
2015-05-08 2015-05-06 6.545 1,891,145 +15,278 0.15% 12,378,014
2015-05-07 2015-05-05 6.833 1,875,867 +11,841 0.15% 12,818,249
2015-05-06 2015-05-04 7.003 1,864,026 -6,111 0.15% 13,054,550
2015-05-04 2015-04-29 6.951 1,870,137 -12,223 0.15% 12,999,424
2015-04-30 2015-04-28 7.056 1,882,360 -38,196 0.15% 13,281,515
2015-04-29 2015-04-27 7.318 1,920,556 -1,528 0.15% 14,053,838
2015-04-28 2015-04-24 7.331 1,922,084 -76,391 0.15% 14,090,180
2015-04-27 2015-04-23 7.174 1,998,475 +2,674 0.16% 14,336,246
2015-04-24 2015-04-22 7.318 1,995,801 +64,169 0.16% 14,604,450
2015-04-23 2015-04-21 7.174 1,931,632 -9,167 0.16% 13,856,741
2015-04-22 2015-04-20 6.742 1,940,799 -15,279 0.16% 13,084,103
2015-04-21 2015-04-17 7.017 1,956,078 -47,362 0.16% 13,724,834
2015-04-20 2015-04-16 7.200 2,003,440 -45,835 0.16% 14,424,314
2015-04-17 2015-04-15 6.964 2,049,275 -15,278 0.16% 14,271,448
2015-04-16 2015-04-14 6.925 2,064,553 -125,282 0.17% 14,296,768
2015-04-15 2015-04-13 7.462 2,189,835 +125,282 0.18% 16,339,637
2015-04-14 2015-04-10 6.519 2,064,553 -44,701 0.17% 13,458,961
2015-04-13 2015-04-09 6.231 2,109,254 -108,475 0.17% 13,142,924
2015-04-10 2015-04-08 6.349 2,217,729 -96,253 0.18% 14,080,120
2015-04-09 2015-04-02 5.734 2,313,982 -36,668 0.19% 13,267,535
2015-04-08 2015-04-01 5.433 2,350,650 -218,479 0.19% 12,770,039
2015-04-02 2015-03-31 4.752 2,569,129 -111,532 0.21% 12,208,117
2015-04-01 2015-03-30 4.503 2,680,661 +15,279 0.22% 12,071,368
2015-03-31 2015-03-27 4.228 2,665,382 +235,285 0.21% 11,269,850
2015-03-30 2015-03-26 4.425 2,430,097 +33,612 0.20% 10,752,178
2015-03-27 2015-03-25 4.660 2,396,485 +498,071 0.19% 11,168,140
2015-03-26 2015-03-24 4.883 1,898,414 -139,032 0.15% 9,269,492
2015-03-25 2015-03-23 4.150 2,037,446 +45,835 0.16% 8,454,765
2015-03-24 2015-03-20 4.058 1,991,611 +4,583 0.16% 8,082,065
2015-03-23 2015-03-19 4.071 1,987,028 +50,419 0.16% 8,089,479
2015-03-20 2015-03-18 4.241 1,936,609 -22,918 0.16% 8,213,781
2015-03-19 2015-03-17 4.228 1,959,527 +3,056 0.16% 8,285,332
2015-03-17 2015-03-13 4.241 1,956,471 +175,700 0.16% 8,298,022
2015-03-16 2015-03-12 4.634 1,780,771 +76,391 0.14% 8,252,157
2015-03-13 2015-03-11 4.621 1,704,380 +61,113 0.14% 7,875,847
2015-03-12 2015-03-10 4.634 1,643,267 -38,195 0.13% 7,614,959
2015-03-11 2015-03-09 4.739 1,681,462 -4,584 0.14% 7,968,045
2015-03-10 2015-03-06 4.713 1,686,046 +38,196 0.14% 7,945,625
2015-03-09 2015-03-05 4.660 1,647,850 +30,556 0.13% 7,679,339
2015-03-06 2015-03-04 4.804 1,617,294 +41,252 0.13% 7,769,824
2015-03-05 2015-03-03 4.843 1,576,042 +108,475 0.13% 7,633,534
2015-03-03 2015-02-27 4.647 1,467,567 +16,806 0.12% 6,819,970
2015-03-02 2015-02-26 4.516 1,450,761 -38,195 0.12% 6,551,958
2015-02-27 2015-02-25 4.555 1,488,956 +12,222 0.12% 6,782,929
2015-02-26 2015-02-24 4.555 1,476,734 +13,751 0.12% 6,727,252
2015-02-24 2015-02-18 4.686 1,462,983 +6,111 0.12% 6,856,121
2015-02-12 2015-02-10 4.490 1,456,872 +38,196 0.12% 6,541,414
2015-02-11 2015-02-09 4.477 1,418,676 +38,195 0.11% 6,351,342
2015-02-09 2015-02-05 4.555 1,380,481 +7,639 0.11% 6,288,772
2015-02-06 2015-02-04 4.791 1,372,842 +7,639 0.11% 6,577,454
2015-02-05 2015-02-03 4.896 1,365,203 +7,640 0.11% 6,683,824
2015-02-04 2015-02-02 4.791 1,357,563 -10,695 0.11% 6,504,250
2015-02-03 2015-01-30 5.014 1,368,258 +7,639 0.11% 6,859,981
2015-02-02 2015-01-29 5.171 1,360,619 +15,278 0.11% 7,035,416
2015-01-30 2015-01-28 5.197 1,345,341 +13,751 0.11% 6,991,640
2015-01-28 2015-01-26 5.315 1,331,590 +7,639 0.11% 7,077,057
2015-01-26 2015-01-22 5.289 1,323,951 +7,639 0.11% 7,001,796
2015-01-21 2015-01-19 5.433 1,316,312 -3,056 0.11% 7,150,939
2015-01-20 2015-01-16 5.668 1,319,368 +15,279 0.11% 7,478,422
2015-01-19 2015-01-15 5.930 1,304,089 +12,222 0.10% 7,733,242
2015-01-07 2015-01-05 5.995 1,291,867 -7,639 0.10% 7,745,321
2014-12-23 2014-12-19 6.100 1,299,506 -22,917 0.10% 7,927,210
2014-12-22 2014-12-18 6.205 1,322,423 -15,279 0.11% 8,205,497
2014-12-19 2014-12-17 6.126 1,337,702 -16,806 0.11% 8,195,234
2014-12-12 2014-12-10 6.545 1,354,508 -15,278 0.11% 8,865,592
2014-12-11 2014-12-09 6.375 1,369,786 -15,278 0.11% 8,732,485
2014-12-10 2014-12-08 6.349 1,385,064 -7,639 0.11% 8,793,621
2014-12-05 2014-12-03 6.519 1,392,703 +15,278 0.11% 9,079,125
2014-12-04 2014-12-02 6.676 1,377,425 -7,639 0.11% 9,195,901
2014-12-03 2014-12-01 6.650 1,385,064 +10,695 0.11% 9,210,638
2014-12-02 2014-11-28 6.859 1,374,369 +24,445 0.11% 9,427,375
2014-12-01 2014-11-27 7.095 1,349,924 -3,056 0.11% 9,577,778
2014-11-28 2014-11-26 6.964 1,352,980 +10,695 0.11% 9,422,348
2014-11-27 2014-11-25 7.357 1,342,285 -3,056 0.11% 9,875,002
2014-11-26 2014-11-24 7.226 1,345,341 -7,639 0.11% 9,721,373
2014-11-25 2014-11-21 7.121 1,352,980 +6,111 0.11% 9,634,883
2014-11-24 2014-11-20 7.017 1,346,869 -7,639 0.11% 9,450,315
2014-11-18 2014-11-14 7.043 1,354,508 -1,528 0.11% 9,539,377
2014-11-17 2014-11-13 7.043 1,356,036 -101,983 0.11% 9,550,138
2014-11-14 2014-11-12 6.938 1,458,019 -68,752 0.12% 10,115,683
2014-11-13 2014-11-11 7.200 1,526,771 -64,169 0.12% 10,992,406
2014-11-10 2014-11-06 7.187 1,590,940 +33,613 0.13% 11,433,582
2014-11-07 2014-11-05 7.475 1,557,327 +99,308 0.13% 11,640,512
2014-11-04 2014-10-31 7.789 1,458,019 +59,586 0.12% 11,356,285
2014-11-03 2014-10-30 7.723 1,398,433 +58,057 0.11% 10,800,648
2014-10-31 2014-10-29 7.488 1,340,376 +7,639 0.11% 10,036,420
2014-10-29 2014-10-27 7.435 1,332,737 +145,143 0.11% 9,909,436
2014-10-28 2014-10-24 7.514 1,187,594 +7,640 0.10% 8,923,517
2014-10-14 2014-10-10 7.684 1,179,954 -6,112 0.09% 9,066,911
2014-10-10 2014-10-08 7.763 1,186,066 -15,278 0.10% 9,207,033
2014-10-07 2014-10-03 7.553 1,201,344 +3,056 0.10% 9,074,012
2014-10-06 2014-09-30 7.658 1,198,288 +47,362 0.10% 9,176,419
2014-10-03 2014-09-29 7.907 1,150,926 +48,891 0.09% 9,099,981
2014-09-30 2014-09-26 8.195 1,102,035 -25,973 0.09% 9,030,793
2014-09-29 2014-09-25 8.155 1,128,008 -10,695 0.09% 9,199,334
2014-09-25 2014-09-23 8.273 1,138,703 -62,641 0.09% 9,420,711
2014-09-24 2014-09-22 7.828 1,201,344 +22,917 0.10% 9,404,262
2014-09-19 2014-09-17 8.247 1,178,427 +6,112 0.09% 9,718,503
2014-09-18 2014-09-16 8.103 1,172,315 -9,167 0.09% 9,499,289
2014-09-17 2014-09-15 8.234 1,181,482 +22,917 0.10% 9,728,232
2014-09-15 2014-09-11 8.417 1,158,565 -18,334 0.09% 9,751,862
2014-09-12 2014-09-10 8.339 1,176,899 -7,639 0.09% 9,813,745
2014-09-04 2014-09-02 8.168 1,184,538 +15,278 0.10% 9,675,864
2014-09-03 2014-09-01 8.168 1,169,260 -84,030 0.09% 9,551,066
2014-09-02 2014-08-29 7.802 1,253,290 +47,363 0.10% 9,778,089
2014-08-27 2014-08-25 7.841 1,205,927 -7,640 0.10% 9,455,924
2014-08-26 2014-08-22 7.658 1,213,567 -12,222 0.10% 9,293,425
2014-08-25 2014-08-21 7.645 1,225,789 +15,278 0.10% 9,370,974
2014-08-22 2014-08-20 7.501 1,210,511 -38,196 0.10% 9,079,868
2014-08-19 2014-08-15 7.592 1,248,707 +12,223 0.10% 9,480,794
2014-08-14 2014-08-12 7.684 1,236,484 +140,560 0.10% 9,501,294
2014-08-11 2014-08-07 7.147 1,095,924 -44,307 0.09% 7,833,020
2014-07-31 2014-07-29 6.742 1,140,231 +45,835 0.09% 7,686,988
2014-07-30 2014-07-28 6.938 1,094,396 -7,639 0.09% 7,592,880
2014-07-23 2014-07-21 7.056 1,102,035 +30,556 0.09% 7,775,714
2014-07-14 2014-07-10 7.396 1,071,479 -53,474 0.09% 7,924,799
2014-07-11 2014-07-09 7.213 1,124,953 -38,195 0.09% 8,114,133
2014-07-10 2014-07-08 7.318 1,163,148 -15,279 0.09% 8,511,438
2014-07-09 2014-07-07 7.318 1,178,427 -3,822 0.09% 8,623,243
2014-07-07 2014-07-03 7.370 1,182,249 -96,253 0.10% 8,713,116
2014-07-02 2014-06-27 7.056 1,278,502 +64,168 0.10% 9,020,826
2014-06-26 2014-06-24 6.349 1,214,334 +53,474 0.10% 7,709,675
2014-06-23 2014-06-19 6.401 1,160,860 -15,278 0.09% 7,430,959
2014-06-19 2014-06-17 6.807 1,176,138 -56,529 0.09% 8,006,040
2014-06-13 2014-06-11 6.820 1,232,667 -15,279 0.10% 8,406,973
2014-06-12 2014-06-10 6.545 1,247,946 +29,029 0.10% 8,168,117
2014-06-10 2014-06-06 6.414 1,218,917 +96,253 0.10% 7,818,553
2014-06-09 2014-06-05 6.257 1,122,664 +12,223 0.09% 7,024,798
2014-06-05 2014-06-03 6.441 1,110,441 +15,278 0.09% 7,151,823
2014-06-04 2014-05-30 6.283 1,095,163 +22,917 0.09% 6,881,390
2014-06-03 2014-05-29 6.283 1,072,246 -25,973 0.09% 6,737,392
2014-05-30 2014-05-28 6.166 1,098,219 +22,918 0.09% 6,771,206
2014-05-28 2014-05-26 7.003 1,075,301 -3,820 0.09% 7,530,780
2014-05-22 2014-05-20 6.768 1,079,121 -7,639 0.09% 7,303,261
2014-05-21 2014-05-19 6.964 1,086,760 -1,528 0.09% 7,568,354
2014-05-15 2014-05-13 6.886 1,088,288 +7,639 0.09% 7,493,518
2014-05-14 2014-05-12 6.846 1,080,649 -7,639 0.09% 7,398,480
2014-05-02 2014-04-29 6.611 1,088,288 +1,528 0.09% 7,194,347
2014-04-29 2014-04-25 6.807 1,086,760 -15,278 0.09% 7,397,639
2014-04-22 2014-04-16 6.624 1,102,038 -30,557 0.09% 7,299,670
2014-04-11 2014-04-09 7.239 1,132,595 -765 0.09% 8,198,906
2014-04-09 2014-04-07 7.030 1,133,360 -3,056 0.09% 7,967,064
2014-04-08 2014-04-04 7.331 1,136,416 +10,695 0.09% 8,330,700
2014-04-07 2014-04-03 6.977 1,125,721 -43,161 0.09% 7,854,420
2014-04-04 2014-04-02 7.200 1,168,882 -80,594 0.09% 8,415,686
2014-04-03 2014-04-01 6.663 1,249,476 -197,089 0.10% 8,325,338
2014-04-02 2014-03-31 6.061 1,446,565 +6,111 0.12% 8,767,486
2014-04-01 2014-03-28 5.956 1,440,454 -120,316 0.12% 8,579,598
2014-03-31 2014-03-27 4.948 1,560,770 -3,056 0.13% 7,723,015
2014-03-28 2014-03-26 5.027 1,563,826 -7,639 0.13% 7,860,964
2014-03-27 2014-03-25 5.118 1,571,465 +10,695 0.13% 8,043,362
2014-03-25 2014-03-21 5.511 1,560,770 -7,639 0.13% 8,601,559
2014-03-24 2014-03-20 5.603 1,568,409 -30,557 0.13% 8,787,377
2014-03-21 2014-03-19 5.812 1,598,966 -38,196 0.13% 9,293,480
2014-03-19 2014-03-17 5.590 1,637,162 +7,640 0.13% 9,151,150
2014-03-18 2014-03-14 5.341 1,629,522 +59,585 0.13% 8,703,151
2014-03-12 2014-03-10 5.563 1,569,937 +22,917 0.13% 8,734,284
2014-03-11 2014-03-07 5.943 1,547,020 +47,363 0.12% 9,194,073
2014-03-07 2014-03-05 6.414 1,499,657 +15,278 0.12% 9,619,316
2014-03-06 2014-03-04 6.532 1,484,379 +7,639 0.12% 9,696,199
2014-03-05 2014-03-03 6.414 1,476,740 -18,334 0.12% 9,472,318
2014-03-04 2014-02-28 6.297 1,495,074 -7,639 0.12% 9,413,777
2014-03-03 2014-02-27 6.297 1,502,713 -32,084 0.12% 9,461,876
2014-02-28 2014-02-26 6.231 1,534,797 +76,391 0.12% 9,563,438
2014-02-27 2014-02-25 6.100 1,458,406 -29,029 0.12% 8,896,527
2014-02-25 2014-02-21 6.126 1,487,435 +32,085 0.12% 9,112,552
2014-02-24 2014-02-20 6.126 1,455,350 +15,278 0.12% 8,915,988
2014-02-21 2014-02-19 6.349 1,440,072 -3,056 0.12% 9,142,861
2014-02-20 2014-02-18 6.427 1,443,128 -38,195 0.12% 9,275,610
2014-02-19 2014-02-17 6.231 1,481,323 -9,167 0.12% 9,230,237
2014-02-18 2014-02-14 6.179 1,490,490 -7,639 0.12% 9,209,313
2014-02-17 2014-02-13 5.995 1,498,129 +22,917 0.12% 8,981,954
2014-02-14 2014-02-12 6.074 1,475,212 +22,917 0.12% 8,960,424
2014-02-13 2014-02-11 6.179 1,452,295 -59,585 0.12% 8,973,317
2014-02-11 2014-02-07 5.655 1,511,880 +30,557 0.12% 8,549,825
2014-02-10 2014-02-06 5.694 1,481,323 -38,196 0.12% 8,435,196
2014-02-07 2014-02-05 5.681 1,519,519 +12,223 0.12% 8,632,807
2014-02-06 2014-02-04 5.917 1,507,296 +19,097 0.12% 8,918,527
2014-02-05 2014-01-30 5.838 1,488,199 -52,711 0.12% 8,688,644
2014-02-04 2014-01-28 5.184 1,540,910 -29,029 0.12% 7,987,826
2014-01-29 2014-01-27 4.896 1,569,939 -22,917 0.13% 7,686,180
2014-01-28 2014-01-24 4.961 1,592,856 -24,445 0.13% 7,902,634
2014-01-27 2014-01-23 5.131 1,617,301 -27,885 0.13% 8,299,140
2014-01-24 2014-01-22 4.830 1,645,186 -9,549 0.13% 7,946,896
2014-01-23 2014-01-21 4.843 1,654,735 -25,973 0.13% 8,014,683
2014-01-21 2014-01-17 4.713 1,680,708 -67,224 0.14% 7,920,469
2014-01-20 2014-01-16 4.752 1,747,932 -69,528 0.14% 8,305,912
2014-01-17 2014-01-15 4.765 1,817,460 -825,026 0.15% 8,660,090
2014-01-16 2014-01-14 4.673 2,642,486 +38,196 0.21% 12,349,150
2014-01-13 2014-01-09 4.215 2,604,290 +38,196 0.21% 10,977,447
2014-01-10 2014-01-08 4.163 2,566,094 -61,113 0.21% 10,682,080
2014-01-09 2014-01-07 4.084 2,627,207 -3,820 0.21% 10,730,131
2014-01-08 2014-01-06 3.980 2,631,027 -45,835 0.21% 10,470,202
2014-01-07 2014-01-03 3.966 2,676,862 -7,639 0.22% 10,617,561
2013-12-23 2013-12-19 3.822 2,684,501 -67,224 0.22% 10,261,304
2013-12-19 2013-12-17 3.914 2,751,725 -1,528 0.22% 10,770,413
2013-12-16 2013-12-12 4.032 2,753,253 +53,474 0.22% 11,100,767
2013-12-03 2013-11-29 4.163 2,699,779 -30,557 0.22% 11,238,581
2013-11-28 2013-11-26 4.163 2,730,336 -27,500 0.22% 11,365,783
2013-11-26 2013-11-22 4.058 2,757,836 +27,500 0.22% 11,191,448
2013-11-20 2013-11-18 4.189 2,730,336 +15,279 0.22% 11,437,266
2013-11-19 2013-11-15 4.254 2,715,057 -16,806 0.22% 11,550,970
2013-11-11 2013-11-07 4.189 2,731,863 -38,196 0.22% 11,443,663
2013-11-05 2013-11-01 4.320 2,770,059 -16,806 0.22% 11,966,279
2013-11-04 2013-10-31 4.281 2,786,865 -99,309 0.22% 11,929,434
2013-11-01 2013-10-30 4.268 2,886,174 -3,055 0.23% 12,316,754
2013-10-30 2013-10-28 4.359 2,889,229 +9,167 0.23% 12,594,541
2013-10-29 2013-10-25 4.464 2,880,062 +45,834 0.23% 12,856,193
2013-10-28 2013-10-24 4.490 2,834,228 -91,669 0.23% 12,725,799
2013-10-24 2013-10-22 4.372 2,925,897 -35,140 0.24% 12,792,683
2013-10-23 2013-10-21 4.281 2,961,037 -15,278 0.24% 12,674,993
2013-10-22 2013-10-18 4.084 2,976,315 +15,278 0.24% 12,155,971
2013-10-21 2013-10-17 4.071 2,961,037 +7,639 0.24% 12,054,810
2013-10-18 2013-10-16 4.071 2,953,398 +22,917 0.24% 12,023,711
2013-10-17 2013-10-15 4.189 2,930,481 +64,169 0.24% 12,275,665
2013-10-16 2013-10-11 4.137 2,866,312 -7,639 0.23% 11,856,778
2013-10-15 2013-10-10 4.124 2,873,951 -765 0.23% 11,850,756
2013-10-11 2013-10-09 4.045 2,874,716 -77,919 0.23% 11,628,122
2013-10-10 2013-10-08 4.084 2,952,635 -61,113 0.24% 12,059,256
2013-10-09 2013-10-07 3.888 3,013,748 +30,557 0.24% 11,717,084
2013-10-08 2013-10-04 3.705 2,983,191 -45,835 0.24% 11,051,562
2013-10-07 2013-10-03 3.692 3,029,026 +30,556 0.24% 11,181,711
2013-10-02 2013-09-27 3.678 2,998,470 +7,639 0.24% 11,029,661
2013-09-26 2013-09-24 3.692 2,990,831 -3,055 0.24% 11,040,713
2013-09-25 2013-09-23 3.534 2,993,886 +15,278 0.24% 10,581,693
2013-09-23 2013-09-18 3.574 2,978,608 -30,556 0.24% 10,644,669
2013-09-19 2013-09-17 3.613 3,009,164 -76,392 0.24% 10,872,041
2013-09-18 2013-09-16 3.613 3,085,556 -6,493 0.25% 11,148,044
2013-09-12 2013-09-10 3.849 3,092,049 +21,390 0.25% 11,900,079
2013-09-11 2013-09-09 3.639 3,070,659 +3,055 0.25% 11,174,614
2013-09-06 2013-09-04 3.561 3,067,604 +41,251 0.25% 10,922,558
2013-09-05 2013-09-03 3.574 3,026,353 -4,583 0.24% 10,815,295
2013-09-04 2013-09-02 3.561 3,030,936 +38,196 0.24% 10,791,997
2013-09-02 2013-08-29 3.561 2,992,740 +4,583 0.24% 10,655,996
2013-08-12 2013-08-08 3.953 2,988,157 -3,056 0.24% 11,813,171
2013-08-09 2013-08-07 3.796 2,991,213 -22,917 0.24% 11,355,375
2013-08-08 2013-08-06 3.927 3,014,130 -22,917 0.24% 11,836,938
2013-08-07 2013-08-05 3.953 3,037,047 +7,639 0.24% 12,006,450
2013-08-06 2013-08-02 3.875 3,029,408 +22,917 0.24% 11,738,312
2013-07-31 2013-07-29 4.019 3,006,491 -7,639 0.24% 12,082,434
2013-07-30 2013-07-26 4.084 3,014,130 +16,806 0.24% 12,310,416
2013-07-29 2013-07-25 4.032 2,997,324 -80,975 0.24% 12,084,830
2013-07-26 2013-07-24 3.940 3,078,299 -4,967 0.25% 12,129,236
2013-07-25 2013-07-23 3.901 3,083,266 -7,639 0.25% 12,027,723
2013-07-24 2013-07-22 3.796 3,090,905 -264,314 0.25% 11,733,830
2013-07-19 2013-07-17 3.770 3,355,219 -21,389 0.27% 12,649,388
2013-07-17 2013-07-15 3.770 3,376,608 +61,113 0.27% 12,730,026
2013-07-16 2013-07-12 3.705 3,315,495 -1,528 0.27% 12,282,619
2013-07-09 2013-07-05 3.482 3,317,023 +15,278 0.27% 11,550,114
2013-07-08 2013-07-04 3.534 3,301,745 -22,917 0.27% 11,669,801
2013-07-05 2013-07-03 3.495 3,324,662 +15,278 0.27% 11,620,235
2013-06-28 2013-06-26 3.548 3,309,384 +1,528 0.27% 11,740,122
2013-06-26 2013-06-24 3.508 3,307,856 -18,334 0.27% 11,604,797
2013-06-25 2013-06-21 3.652 3,326,190 -16,806 0.27% 12,148,073
2013-06-24 2013-06-20 3.744 3,342,996 -7,639 0.27% 12,515,783
2013-06-21 2013-06-19 3.809 3,350,635 -30,557 0.27% 12,763,690
2013-06-17 2013-06-13 3.731 3,381,192 -21,389 0.27% 12,614,523
2013-06-13 2013-06-10 3.626 3,402,581 -9,167 0.27% 12,337,989
2013-06-11 2013-06-07 3.574 3,411,748 +27,501 0.27% 12,192,584
2013-06-10 2013-06-06 3.692 3,384,247 +12,222 0.27% 12,493,016
2013-06-07 2013-06-05 3.744 3,372,025 -53,474 0.27% 12,624,465
2013-06-06 2013-06-04 3.836 3,425,499 +61,079 0.28% 13,138,555
2013-06-05 2013-06-03 3.757 3,364,420 +229,174 0.27% 12,640,034
2013-06-04 2013-05-31 3.849 3,135,246 +635,576 0.25% 12,066,327
2013-06-03 2013-05-30 3.718 2,499,670 -6,112 0.20% 9,293,026
2013-05-31 2013-05-29 3.783 2,505,782 +264,314 0.20% 9,479,759
2013-05-30 2013-05-28 3.875 2,241,468 +22,917 0.18% 8,685,212
2013-05-28 2013-05-24 3.862 2,218,551 +30,557 0.18% 8,567,371
2013-05-24 2013-05-22 3.927 2,187,994 +15,278 0.18% 8,592,579
2013-05-23 2013-05-21 4.045 2,172,716 -45,835 0.17% 8,788,557
2013-05-21 2013-05-16 3.966 2,218,551 +15,279 0.18% 8,799,707
2013-05-20 2013-05-15 3.914 2,203,272 +102,364 0.18% 8,623,736
2013-05-16 2013-05-14 4.032 2,100,908 +22,917 0.17% 8,470,595
2013-05-14 2013-05-10 4.137 2,077,991 +9,930 0.17% 8,595,812
2013-05-13 2013-05-09 4.058 2,068,061 +15,278 0.17% 8,392,304
2013-05-10 2013-05-08 4.110 2,052,783 +15,278 0.17% 8,437,793
2013-05-08 2013-05-06 3.966 2,037,505 +7,639 0.16% 8,081,602
2013-05-07 2013-05-03 3.927 2,029,866 -7,639 0.16% 7,971,587
2013-05-06 2013-05-02 3.927 2,037,505 -24,445 0.16% 8,001,586
2013-05-02 2013-04-29 3.849 2,061,950 +20,999 0.17% 7,935,634
2013-04-30 2013-04-26 3.914 2,040,951 +6,112 0.16% 7,988,402
2013-04-29 2013-04-25 3.901 2,034,839 +7,639 0.16% 7,937,842
2013-04-26 2013-04-24 3.980 2,027,200 -29,029 0.16% 8,067,265
2013-04-24 2013-04-22 3.980 2,056,229 -9,167 0.17% 8,182,786
2013-04-23 2013-04-19 3.940 2,065,396 -15,278 0.17% 8,138,155
2013-04-22 2013-04-18 3.993 2,080,674 +53,474 0.17% 8,307,303
2013-04-19 2013-04-17 4.045 2,027,200 +19,097 0.16% 8,199,950
2013-04-15 2013-04-11 4.398 2,008,103 -175,700 0.16% 8,832,455
2013-04-11 2013-04-09 4.333 2,183,803 -16,806 0.18% 9,462,319
2013-04-09 2013-04-05 4.215 2,200,609 +4,583 0.18% 9,275,875
2013-04-05 2013-04-02 4.385 2,196,026 +25,973 0.18% 9,630,269
2013-04-03 2013-03-28 4.516 2,170,053 -7,639 0.17% 9,800,440
2013-04-02 2013-03-27 4.660 2,177,692 +7,639 0.18% 10,148,518
2013-03-27 2013-03-25 4.569 2,170,053 +7,639 0.17% 9,914,069
2013-03-25 2013-03-21 4.647 2,162,414 +15,279 0.17% 10,049,012
2013-03-22 2013-03-20 4.699 2,147,135 -6,112 0.17% 10,090,436
2013-03-21 2013-03-19 4.791 2,153,247 -9,167 0.17% 10,316,469
2013-03-19 2013-03-15 4.752 2,162,414 -30,556 0.17% 10,275,468
2013-03-18 2013-03-14 4.726 2,192,970 +7,639 0.18% 10,363,252
2013-03-15 2013-03-13 4.713 2,185,331 -1,528 0.18% 10,298,545
2013-03-13 2013-03-11 4.843 2,186,859 -36,668 0.18% 10,592,017
2013-03-12 2013-03-08 4.909 2,223,527 -15,278 0.18% 10,915,153
2013-03-11 2013-03-07 4.948 2,238,805 +22,917 0.18% 11,078,073
2013-03-08 2013-03-06 5.001 2,215,888 +22,918 0.18% 11,080,703
2013-03-05 2013-03-01 4.896 2,192,970 -15,278 0.18% 10,736,444
2013-02-28 2013-02-26 4.830 2,208,248 -10,695 0.18% 10,666,707
2013-02-27 2013-02-25 4.870 2,218,943 -7,639 0.18% 10,805,509
2013-02-26 2013-02-22 4.896 2,226,582 -22,918 0.18% 10,901,003
2013-02-25 2013-02-21 4.922 2,249,500 +27,501 0.18% 11,072,100
2013-02-19 2013-02-15 4.739 2,221,999 -7,639 0.18% 10,529,520
2013-02-18 2013-02-14 4.660 2,229,638 +30,557 0.18% 10,390,597
2013-02-15 2013-02-08 4.686 2,199,081 -7,640 0.18% 10,305,769
2013-02-08 2013-02-06 4.621 2,206,721 +7,640 0.18% 10,197,138
2013-02-06 2013-02-04 4.516 2,199,081 +15,278 0.18% 9,931,537
2013-02-04 2013-01-31 4.647 2,183,803 +21,389 0.18% 10,148,409
2013-02-01 2013-01-30 4.857 2,162,414 +15,279 0.17% 10,501,925
2013-01-31 2013-01-29 4.870 2,147,135 +160,421 0.17% 10,455,828
2013-01-29 2013-01-25 5.066 1,986,714 -15,278 0.16% 10,064,738
2013-01-28 2013-01-24 5.040 2,001,992 +1,528 0.16% 10,089,722
2013-01-25 2013-01-23 5.210 2,000,464 +1,528 0.16% 10,422,453
2013-01-23 2013-01-21 5.393 1,998,936 -12,223 0.16% 10,780,831
2013-01-21 2013-01-17 5.262 2,011,159 +7,639 0.16% 10,583,483
2013-01-18 2013-01-16 5.236 2,003,520 -12,222 0.16% 10,490,829
2013-01-17 2013-01-15 5.315 2,015,742 -4,966 0.16% 10,713,149
2013-01-16 2013-01-14 5.236 2,020,708 +7,639 0.16% 10,580,829
2013-01-14 2013-01-10 5.433 2,013,069 -33,612 0.16% 10,936,111
2013-01-11 2013-01-09 5.341 2,046,681 +3,056 0.16% 10,931,166
2013-01-10 2013-01-08 5.184 2,043,625 +16,806 0.16% 10,593,819
2013-01-09 2013-01-07 5.367 2,026,819 +16,806 0.16% 10,878,148
2013-01-08 2013-01-04 5.302 2,010,013 -7,639 0.16% 10,656,388
2013-01-07 2013-01-03 5.210 2,017,652 -149,727 0.16% 10,512,003
2013-01-04 2013-01-02 5.066 2,167,379 -9,167 0.17% 10,979,991
2013-01-03 2012-12-31 4.857 2,176,546 +18,334 0.18% 10,570,558
2013-01-02 2012-12-27 4.948 2,158,212 +15,278 0.17% 10,679,282
2012-12-28 2012-12-24 4.961 2,142,934 +13,751 0.17% 10,631,735
2012-12-27 2012-12-20 5.014 2,129,183 +152,782 0.17% 10,675,001
2012-12-21 2012-12-19 5.092 1,976,401 +7,639 0.16% 10,064,236
2012-12-20 2012-12-18 5.092 1,968,762 -3,439 0.16% 10,025,337
2012-12-18 2012-12-14 5.066 1,972,201 +15,278 0.16% 9,991,215
2012-12-17 2012-12-13 5.027 1,956,923 +30,557 0.16% 9,836,965
2012-12-12 2012-12-10 5.236 1,926,366 -9,167 0.16% 10,086,836
2012-12-10 2012-12-06 5.236 1,935,533 -38,196 0.16% 10,134,836
2012-12-07 2012-12-05 5.184 1,973,729 +22,918 0.16% 10,231,489
2012-12-06 2012-12-04 4.974 1,950,811 +9,167 0.16% 9,704,093
2012-12-04 2012-11-30 5.014 1,941,644 +47,362 0.16% 9,734,744
2012-11-30 2012-11-28 4.909 1,894,282 -93,197 0.15% 9,298,910
2012-11-28 2012-11-26 5.040 1,987,479 +32,084 0.16% 10,016,579
2012-11-27 2012-11-23 4.987 1,955,395 -6,111 0.16% 9,752,493
2012-11-19 2012-11-15 5.001 1,961,506 +61,113 0.16% 9,808,648
2012-11-14 2012-11-12 5.289 1,900,393 +7,639 0.15% 10,050,344
2012-11-08 2012-11-06 5.485 1,892,754 +7,639 0.15% 10,381,601
2012-11-05 2012-11-01 5.537 1,885,115 -38,195 0.15% 10,438,410
2012-10-31 2012-10-29 5.629 1,923,310 -15,279 0.15% 10,826,146
2012-10-30 2012-10-26 5.367 1,938,589 +64,169 0.16% 10,404,609
2012-10-26 2012-10-24 5.707 1,874,420 -15,278 0.15% 10,698,171
2012-10-25 2012-10-22 5.825 1,889,698 -12,223 0.15% 11,008,004
2012-10-24 2012-10-19 5.747 1,901,921 -45,835 0.15% 10,929,823
2012-10-22 2012-10-18 5.433 1,947,756 -4,583 0.16% 10,581,294
2012-10-19 2012-10-17 5.406 1,952,339 -36,668 0.16% 10,555,078
2012-10-18 2012-10-16 5.433 1,989,007 -7,639 0.16% 10,805,393
2012-10-16 2012-10-12 5.302 1,996,646 -97,399 0.16% 10,585,521
2012-10-10 2012-10-08 4.922 2,094,045 -22,917 0.17% 10,306,946
2012-10-09 2012-10-05 4.974 2,116,962 -7,639 0.17% 10,530,593
2012-10-05 2012-10-03 4.909 2,124,601 -7,640 0.17% 10,429,532
2012-09-28 2012-09-26 4.713 2,132,241 +22,918 0.17% 10,048,354
2012-09-26 2012-09-24 4.870 2,109,323 +7,639 0.17% 10,271,697
2012-09-20 2012-09-18 4.870 2,101,684 -7,639 0.17% 10,234,497
2012-09-19 2012-09-17 4.857 2,109,323 +22,917 0.17% 10,244,084
2012-09-18 2012-09-14 5.027 2,086,406 +96,251 0.17% 10,487,844
2012-09-14 2012-09-12 5.040 1,990,155 -106,948 0.16% 10,030,066
2012-09-05 2012-09-03 4.909 2,097,103 -7,639 0.17% 10,294,546
2012-09-04 2012-08-31 4.961 2,104,742 +7,639 0.17% 10,442,253
2012-09-03 2012-08-30 4.948 2,097,103 +39,724 0.17% 10,376,902
2012-08-31 2012-08-29 4.948 2,057,379 +13,750 0.17% 10,180,339
2012-08-29 2012-08-27 5.171 2,043,629 +10,695 0.16% 10,567,088
2012-08-27 2012-08-23 5.524 2,032,934 -58,058 0.16% 11,230,314
2012-08-24 2012-08-22 5.249 2,090,992 -9,167 0.17% 10,976,222
2012-08-22 2012-08-20 5.014 2,100,159 -12,222 0.17% 10,529,484
2012-08-20 2012-08-16 5.131 2,112,381 -25,215 0.17% 10,839,630
2012-08-17 2012-08-15 4.935 2,137,596 -14,133 0.17% 10,549,288
2012-08-16 2012-08-14 4.857 2,151,729 -21,389 0.17% 10,450,032
2012-08-15 2012-08-13 4.830 2,173,118 -27,501 0.17% 10,497,015
2012-08-14 2012-08-10 4.804 2,200,619 +21,389 0.18% 10,572,241
2012-08-13 2012-08-09 4.870 2,179,230 -3,055 0.18% 10,612,120
2012-08-10 2012-08-08 4.922 2,182,285 +7,639 0.18% 10,741,266
2012-08-09 2012-08-07 4.765 2,174,646 -7,639 0.17% 10,362,060
2012-08-08 2012-08-06 4.752 2,182,285 +9,167 0.18% 10,369,892
2012-08-07 2012-08-03 4.752 2,173,118 -84,033 0.17% 10,326,332
2012-08-02 2012-07-31 4.830 2,257,151 -1,911 0.18% 10,902,928
2012-07-31 2012-07-27 4.870 2,259,062 -18,334 0.18% 11,000,875
2012-07-30 2012-07-26 4.870 2,277,396 +7,639 0.18% 11,090,156
2012-07-27 2012-07-25 4.896 2,269,757 +36,668 0.18% 11,112,381
2012-07-26 2012-07-24 4.752 2,233,089 +15,278 0.18% 10,611,305
2012-07-25 2012-07-23 4.948 2,217,811 -3,056 0.18% 10,974,190
2012-07-24 2012-07-20 5.158 2,220,867 +1,528 0.18% 11,454,468
2012-07-23 2012-07-19 4.778 2,219,339 -53,474 0.18% 10,604,072
2012-07-20 2012-07-18 4.778 2,272,813 -13,750 0.18% 10,859,572
2012-07-19 2012-07-17 4.804 2,286,563 +15,278 0.18% 10,985,135
2012-07-18 2012-07-16 4.752 2,271,285 -1,528 0.18% 10,792,807
2012-07-17 2012-07-13 5.053 2,272,813 +16,806 0.18% 11,484,370
2012-07-16 2012-07-12 5.315 2,256,007 -135,979 0.18% 11,990,095
2012-07-13 2012-07-11 5.302 2,391,986 +34,758 0.19% 12,681,476
2012-07-12 2012-07-10 4.699 2,357,228 -16,806 0.19% 11,077,766
2012-07-11 2012-07-09 4.372 2,374,034 -6,112 0.19% 10,379,814
2012-07-09 2012-07-05 4.451 2,380,146 -7,639 0.19% 10,593,480
2012-06-29 2012-06-27 4.189 2,387,785 -45,835 0.19% 10,002,334
2012-06-26 2012-06-22 4.189 2,433,620 -15,278 0.20% 10,194,335
2012-06-25 2012-06-21 4.268 2,448,898 -15,278 0.20% 10,450,678
2012-06-22 2012-06-20 4.281 2,464,176 -4,583 0.20% 10,548,134
2012-06-21 2012-06-19 4.372 2,468,759 -4,584 0.20% 10,793,973
2012-06-19 2012-06-15 4.176 2,473,343 +7,639 0.20% 10,328,356
2012-06-18 2012-06-14 4.163 2,465,704 -15,278 0.20% 10,264,179
2012-06-15 2012-06-13 4.254 2,480,982 +4,583 0.20% 10,555,119
2012-06-14 2012-06-12 4.228 2,476,399 -7,639 0.20% 10,470,786
2012-06-13 2012-06-11 4.241 2,484,038 +4,584 0.20% 10,535,603
2012-06-11 2012-06-07 4.254 2,479,454 -7,639 0.20% 10,548,618
2012-06-07 2012-06-05 4.189 2,487,093 -7,640 0.20% 10,418,331
2012-06-06 2012-06-04 4.176 2,494,733 -4,583 0.20% 10,417,677
2012-06-05 2012-06-01 4.294 2,499,316 -25,973 0.20% 10,731,271
2012-06-04 2012-05-31 4.490 2,525,289 -22,917 0.20% 11,338,650
2012-06-01 2012-05-30 4.084 2,548,206 -10,695 0.21% 10,407,473
2012-05-30 2012-05-28 4.110 2,558,901 -1,528 0.21% 10,518,148
2012-05-25 2012-05-23 4.058 2,560,429 -5,732 0.21% 10,390,360
2012-05-24 2012-05-22 4.228 2,566,161 -22,918 0.21% 10,850,321
2012-05-23 2012-05-21 4.019 2,589,079 -1,528 0.21% 10,404,946
2012-05-22 2012-05-18 3.796 2,590,607 -38,195 0.21% 9,834,577
2012-05-21 2012-05-17 3.783 2,628,802 -39,347 0.21% 9,945,162
2012-05-18 2012-05-16 3.678 2,668,149 -7,639 0.21% 9,814,599
2012-05-17 2012-05-15 3.836 2,675,788 +100,836 0.22% 10,263,027
2012-05-15 2012-05-11 3.705 2,574,952 -10,695 0.21% 9,539,195
2012-05-14 2012-05-10 3.678 2,585,647 -19,487 0.21% 9,511,121
2012-05-11 2012-05-09 3.639 2,605,134 +18,334 0.21% 9,480,495
2012-05-10 2012-05-08 3.927 2,586,800 +22,917 0.21% 10,158,750
2012-05-09 2012-05-07 3.940 2,563,883 +340,896 0.21% 10,102,314
2012-05-08 2012-05-04 4.006 2,222,987 -7,639 0.22% 8,904,602
2012-05-07 2012-05-03 4.084 2,230,626 +3,056 0.22% 9,110,401
2012-05-04 2012-05-02 4.097 2,227,570 -12,223 0.22% 9,127,080
2012-05-03 2012-04-30 4.097 2,239,793 +106,948 0.23% 9,177,161
2012-04-30 2012-04-26 4.097 2,132,845 -30,556 0.21% 8,738,961
2012-04-27 2012-04-25 4.071 2,163,401 -15,279 0.22% 8,807,519
2012-04-26 2012-04-24 3.940 2,178,680 -1,527 0.22% 8,584,522
2012-04-25 2012-04-23 4.019 2,180,207 +35,140 0.22% 8,761,778
2012-04-24 2012-04-20 4.137 2,145,067 +210,840 0.22% 8,873,278
2012-04-23 2012-04-19 4.071 1,934,227 +39,723 0.19% 7,874,518
2012-04-20 2012-04-18 3.888 1,894,504 -61,113 0.19% 7,365,600
2012-04-19 2012-04-17 3.966 1,955,617 -3,056 0.20% 7,756,800
2012-04-18 2012-04-16 4.163 1,958,673 +3,056 0.20% 8,153,521
2012-04-17 2012-04-13 4.228 1,955,617 +18,334 0.20% 8,268,800
2012-04-16 2012-04-12 4.189 1,937,283 +30,556 0.19% 8,115,199
2012-04-13 2012-04-11 4.268 1,906,727 +39,724 0.19% 8,136,962
2012-04-12 2012-04-10 4.359 1,867,003 +1,528 0.19% 8,138,519
2012-04-11 2012-04-05 4.595 1,865,475 +7,639 0.19% 8,571,419
2012-04-10 2012-04-03 4.686 1,857,836 +18,334 0.19% 8,706,559
2012-04-05 2012-04-02 5.364 1,839,502 +3,055 0.19% 9,867,633
2012-04-03 2012-03-30 5.507 1,836,447 -1,014,939 0.18% 10,113,247
2012-04-02 2012-03-29 5.364 2,851,386 -22,430 0.31% 15,295,679
2012-03-30 2012-03-28 5.735 2,873,816 +46,261 0.32% 16,482,000
2012-03-28 2012-03-26 6.092 2,827,555 +37,851 0.31% 17,225,183
2012-03-27 2012-03-23 6.263 2,789,704 +1,141,115 0.31% 17,472,198
2012-03-23 2012-03-21 6.520 1,648,589 +67,289 0.18% 10,748,640
2012-03-22 2012-03-20 6.762 1,581,300 +12,617 0.17% 10,693,442
2012-03-21 2012-03-19 6.634 1,568,683 +25,234 0.17% 10,406,700
2012-03-19 2012-03-15 7.462 1,543,449 +16,822 0.17% 11,516,457
2012-03-16 2012-03-14 7.704 1,526,627 -14,019 0.17% 11,761,199
2012-03-15 2012-03-13 7.918 1,540,646 -61,682 0.17% 12,198,902
2012-03-14 2012-03-12 7.890 1,602,328 +21,028 0.18% 12,641,583
2012-03-13 2012-03-09 8.046 1,581,300 -21,028 0.17% 12,723,842
2012-03-12 2012-03-08 7.747 1,602,328 +42,056 0.18% 12,412,983
2012-03-09 2012-03-07 7.676 1,560,272 -14,018 0.17% 11,975,882
2012-03-08 2012-03-06 7.590 1,574,290 -77,103 0.17% 11,948,717
2012-03-06 2012-03-02 7.733 1,651,393 -30,841 0.18% 12,769,522
2012-03-05 2012-03-01 7.718 1,682,234 +14,019 0.18% 12,984,002
2012-03-02 2012-02-29 7.975 1,668,215 +1,402 0.18% 13,304,199
2012-03-01 2012-02-28 7.904 1,666,813 +33,644 0.18% 13,174,118
2012-02-29 2012-02-27 7.918 1,633,169 +46,262 0.18% 12,931,503
2012-02-28 2012-02-24 8.118 1,586,907 -14,019 0.17% 12,882,159
2012-02-27 2012-02-23 7.904 1,600,926 +14,019 0.18% 12,653,362
2012-02-24 2012-02-22 8.018 1,586,907 +14,018 0.17% 12,723,679
2012-02-23 2012-02-21 7.790 1,572,889 +30,841 0.17% 12,252,243
2012-02-22 2012-02-20 7.961 1,542,048 -12,616 0.17% 12,276,003
2012-02-21 2012-02-17 8.061 1,554,664 -9,813 0.17% 12,531,697
2012-02-20 2012-02-16 8.004 1,564,477 -9,813 0.17% 12,521,517
2012-02-17 2012-02-15 7.804 1,574,290 -18,225 0.17% 12,285,617
2012-02-16 2012-02-14 8.161 1,592,515 +35,047 0.17% 12,995,843
2012-02-15 2012-02-13 8.360 1,557,468 -29,439 0.17% 13,020,919
2012-02-13 2012-02-09 8.788 1,586,907 -70,093 0.17% 13,946,239
2012-02-09 2012-02-07 7.947 1,657,000 +89,719 0.18% 13,167,478
2012-02-08 2012-02-06 8.289 1,567,281 -56,075 0.17% 12,991,159
2012-02-07 2012-02-03 7.875 1,623,356 +68,692 0.18% 12,784,323
2012-02-06 2012-02-02 7.190 1,554,664 +49,065 0.17% 11,178,717
2012-02-03 2012-02-01 7.048 1,505,599 +21,028 0.17% 10,611,119
2012-02-02 2012-01-31 6.991 1,484,571 +14,018 0.16% 10,378,198
2012-02-01 2012-01-30 6.976 1,470,553 -12,616 0.16% 10,259,222
2012-01-31 2012-01-27 7.105 1,483,169 +43,457 0.16% 10,537,677
2012-01-30 2012-01-26 7.091 1,439,712 -14,018 0.16% 10,208,382
2012-01-27 2012-01-20 6.862 1,453,730 +46,261 0.16% 9,975,938
2012-01-26 2012-01-19 6.877 1,407,469 +4,206 0.15% 9,678,561
2012-01-18 2012-01-16 6.591 1,403,263 -15,421 0.15% 9,249,238
2012-01-17 2012-01-13 6.877 1,418,684 -26,635 0.16% 9,755,681
2012-01-16 2012-01-12 6.420 1,445,319 +14,018 0.16% 9,278,999
2012-01-11 2012-01-09 6.277 1,431,301 -4,205 0.16% 8,984,803
2012-01-10 2012-01-06 6.178 1,435,506 +8,411 0.16% 8,867,839
2012-01-09 2012-01-05 6.377 1,427,095 +4,206 0.16% 9,100,920
2012-01-05 2012-01-03 6.334 1,422,889 -5,608 0.16% 9,013,198
2011-12-29 2011-12-23 6.377 1,428,497 +18,224 0.16% 9,109,861
2011-12-28 2011-12-22 6.349 1,410,273 +30,841 0.15% 8,953,402
2011-12-20 2011-12-16 6.163 1,379,432 -42,056 0.15% 8,501,762
2011-12-19 2011-12-15 6.206 1,421,488 -7,009 0.16% 8,821,803
2011-12-16 2011-12-14 6.249 1,428,497 -21,028 0.16% 8,926,441
2011-12-15 2011-12-13 6.277 1,449,525 -14,018 0.16% 9,099,202
2011-12-13 2011-12-09 6.292 1,463,543 -14,019 0.16% 9,208,078
2011-12-09 2011-12-07 6.392 1,477,562 +1,402 0.16% 9,443,840
2011-12-08 2011-12-06 6.306 1,476,160 +7,009 0.16% 9,308,519
2011-12-07 2011-12-05 6.491 1,469,151 +16,823 0.16% 9,536,801
2011-12-06 2011-12-02 6.463 1,452,328 +5,607 0.16% 9,386,157
2011-12-05 2011-12-01 6.491 1,446,721 -14,019 0.16% 9,391,200
2011-12-01 2011-11-29 6.163 1,460,740 +8,412 0.16% 9,002,882
2011-11-29 2011-11-25 6.135 1,452,328 -32,243 0.16% 8,909,597
2011-11-28 2011-11-24 6.092 1,484,571 +63,083 0.16% 9,043,858
2011-11-25 2011-11-23 6.277 1,421,488 +28,038 0.16% 8,923,203
2011-11-24 2011-11-22 6.577 1,393,450 +25,233 0.15% 9,164,678
2011-11-23 2011-11-21 6.520 1,368,217 +7,010 0.15% 8,920,641
2011-11-22 2011-11-18 6.691 1,361,207 +12,616 0.15% 9,107,977
2011-11-18 2011-11-16 7.076 1,348,591 +12,617 0.15% 9,543,042
2011-11-17 2011-11-15 7.176 1,335,974 +4,206 0.15% 9,587,180
2011-11-16 2011-11-14 7.062 1,331,768 +43,457 0.15% 9,404,997
2011-11-15 2011-11-11 7.062 1,288,311 +16,823 0.14% 9,098,102
2011-11-14 2011-11-10 7.019 1,271,488 +21,028 0.14% 8,924,878
2011-11-11 2011-11-09 7.633 1,250,460 -18,225 0.14% 9,544,397
2011-11-10 2011-11-08 7.547 1,268,685 +131,775 0.14% 9,574,903
2011-11-08 2011-11-04 8.417 1,136,910 -22,429 0.12% 9,569,803
2011-11-07 2011-11-03 8.232 1,159,339 -1,402 0.13% 9,543,577
2011-11-04 2011-11-02 8.218 1,160,741 +36,448 0.13% 9,538,558
2011-11-01 2011-10-28 8.803 1,124,293 +5,608 0.12% 9,896,681
2011-10-31 2011-10-27 9.045 1,118,685 -11,215 0.12% 10,118,636
2011-10-28 2011-10-26 8.646 1,129,900 -12,617 0.12% 9,768,717
2011-10-26 2011-10-24 8.246 1,142,517 +2,804 0.13% 9,421,399
2011-10-21 2011-10-19 8.275 1,139,713 +7,009 0.12% 9,430,797
2011-10-20 2011-10-18 8.118 1,132,704 -5,608 0.12% 9,195,040
2011-10-19 2011-10-17 8.931 1,138,312 -14,018 0.12% 10,166,244
2011-10-18 2011-10-14 8.860 1,152,330 -56,075 0.13% 10,209,239
2011-10-17 2011-10-13 9.216 1,208,405 -2,803 0.13% 11,137,044
2011-10-14 2011-10-12 9.159 1,211,208 +60,280 0.13% 11,093,757
2011-10-07 2011-10-04 7.875 1,150,928 -14,019 0.13% 9,063,838
2011-10-04 2011-09-30 8.546 1,164,947 -7,009 0.13% 9,955,381
2011-10-03 2011-09-28 8.360 1,171,956 -1,402 0.13% 9,797,919
2011-09-30 2011-09-27 8.275 1,173,358 +5,607 0.13% 9,709,200
2011-09-27 2011-09-23 8.489 1,167,751 -14,018 0.13% 9,912,703
2011-09-22 2011-09-20 8.888 1,181,769 -15,421 0.13% 10,503,778
2011-09-21 2011-09-19 8.945 1,197,190 -22,429 0.13% 10,709,163
2011-09-20 2011-09-16 8.988 1,219,619 -8,412 0.13% 10,962,247
2011-09-19 2011-09-15 8.616 1,228,031 +1,691 0.13% 10,580,146
2011-09-16 2011-09-14 8.673 1,226,340 -16,742 0.14% 10,635,897
2011-09-08 2011-09-06 9.017 1,243,082 -9,766 0.14% 11,208,778
2011-09-07 2011-09-05 8.687 1,252,848 +6,975 0.14% 10,883,758
2011-09-06 2011-09-02 9.218 1,245,873 +34,879 0.14% 11,483,985
2011-09-05 2011-09-01 8.931 1,210,994 +65,573 0.13% 10,815,283
2011-09-02 2011-08-31 10.637 1,145,421 +78,128 0.13% 12,183,636
2011-08-31 2011-08-29 9.963 1,067,293 +4,186 0.12% 10,633,502
2011-08-30 2011-08-26 10.207 1,063,107 -68,363 0.12% 10,850,877
2011-08-25 2011-08-23 9.590 1,131,470 -5,580 0.12% 10,851,181
2011-08-24 2011-08-22 9.175 1,137,050 -11,162 0.13% 10,431,995
2011-08-23 2011-08-19 9.160 1,148,212 -26,508 0.13% 10,517,942
2011-08-22 2011-08-18 9.605 1,174,720 -5,580 0.13% 11,282,803
2011-08-19 2011-08-17 9.605 1,180,300 -2,791 0.13% 11,336,397
2011-08-18 2011-08-16 9.777 1,183,091 +2,791 0.13% 11,566,724
2011-08-16 2011-08-12 10.149 1,180,300 +2,790 0.13% 11,979,357
2011-08-15 2011-08-11 9.934 1,177,510 -6,976 0.13% 11,697,840
2011-08-12 2011-08-10 9.791 1,184,486 +6,976 0.13% 11,597,343
2011-08-11 2011-08-09 9.404 1,177,510 -53,016 0.13% 11,073,280
2011-08-10 2011-08-08 9.748 1,230,526 -29,298 0.14% 11,995,202
2011-08-09 2011-08-05 10.450 1,259,824 +47,435 0.14% 13,165,740
2011-08-08 2011-08-04 11.024 1,212,389 -27,903 0.13% 13,365,222
2011-08-05 2011-08-03 11.325 1,240,292 -44,645 0.14% 14,046,201
2011-08-04 2011-08-02 11.769 1,284,937 -22,322 0.14% 15,122,822
2011-08-03 2011-08-01 11.726 1,307,259 +1,395 0.14% 15,329,317
2011-08-02 2011-07-29 11.497 1,305,864 +57,201 0.14% 15,013,439
2011-08-01 2011-07-28 12.113 1,248,663 +29,298 0.14% 15,125,502
2011-07-26 2011-07-22 12.615 1,219,365 +11,162 0.13% 15,382,405
2011-07-25 2011-07-21 12.644 1,208,203 -20,928 0.13% 15,276,236
2011-07-21 2011-07-19 12.242 1,229,131 +20,928 0.14% 15,047,484
2011-07-19 2011-07-15 12.844 1,208,203 -4,186 0.13% 15,518,716
2011-07-18 2011-07-14 12.629 1,212,389 +5,581 0.13% 15,311,782
2011-07-15 2011-07-13 12.343 1,206,808 +15,346 0.13% 14,895,298
2011-07-14 2011-07-12 12.371 1,191,462 +226,015 0.13% 14,740,046
2011-07-13 2011-07-11 13.619 965,447 +90,685 0.11% 13,148,006
2011-07-12 2011-07-08 14.479 874,762 +207,878 0.10% 12,665,407
2011-07-11 2011-07-07 15.626 666,884 +30,694 0.07% 10,420,406
2011-07-08 2011-07-06 16.543 636,190 +9,766 0.07% 10,524,476
2011-07-07 2011-07-05 16.629 626,424 +2,790 0.07% 10,416,798
2011-07-06 2011-07-04 16.629 623,634 +1,395 0.07% 10,370,403
2011-07-05 2011-06-30 16.457 622,239 +6,976 0.07% 10,240,165
2011-07-04 2011-06-29 16.342 615,263 -4,185 0.07% 10,054,802
2011-06-30 2011-06-28 15.568 619,448 +6,975 0.07% 9,643,674
2011-06-29 2011-06-27 15.081 612,473 -5,580 0.07% 9,236,566
2011-06-28 2011-06-24 15.597 618,053 -1,395 0.07% 9,639,677
2011-06-24 2011-06-22 15.138 619,448 +5,580 0.07% 9,377,274
2011-06-23 2011-06-21 15.253 613,868 -8,371 0.07% 9,363,204
2011-06-22 2011-06-20 14.909 622,239 -26,508 0.07% 9,276,805
2011-06-21 2011-06-17 14.321 648,747 +23,718 0.07% 9,290,706
2011-06-17 2011-06-15 14.622 625,029 -5,581 0.07% 9,139,200
2011-06-16 2011-06-14 14.880 630,610 +13,952 0.07% 9,383,526
2011-06-15 2011-06-13 15.253 616,658 -2,790 0.07% 9,405,759
2011-06-14 2011-06-10 15.626 619,448 +40,459 0.07% 9,679,194
2011-06-13 2011-06-09 16.658 578,989 +1,395 0.06% 9,644,602
2011-06-08 2011-06-03 18.206 577,594 -26,508 0.06% 10,515,605
2011-06-07 2011-06-02 18.005 604,102 -1,395 0.07% 10,876,966
2011-06-03 2011-06-01 18.349 605,497 -12,556 0.07% 11,110,403
2011-05-31 2011-05-27 17.948 618,053 -2,791 0.07% 11,092,716
2011-05-30 2011-05-26 17.661 620,844 +1,396 0.07% 10,964,808
2011-05-27 2011-05-25 18.349 619,448 -9,766 0.07% 11,366,393
2011-05-26 2011-05-24 17.432 629,214 +12,556 0.07% 10,968,312
2011-05-25 2011-05-23 18.152 616,658 +12,556 0.07% 11,193,767
2011-05-24 2011-05-20 18.501 604,102 +16,964 0.07% 11,176,729
2011-05-23 2011-05-19 18.967 587,138 +11,000 0.07% 11,136,151
2011-05-20 2011-05-18 18.996 576,138 -2,750 0.06% 10,944,276
2011-05-19 2011-05-17 19.229 578,888 +2,750 0.06% 11,131,234
2011-05-18 2011-05-16 19.054 576,138 +2,750 0.06% 10,977,796
2011-05-17 2011-05-13 19.403 573,388 +1,375 0.06% 11,125,557
2011-05-16 2011-05-12 18.792 572,013 +6,875 0.06% 10,749,438
2011-05-12 2011-05-09 19.607 565,138 +1,375 0.06% 11,080,560
2011-05-11 2011-05-06 19.840 563,763 -27,501 0.06% 11,184,801
2011-05-06 2011-05-04 17.978 591,264 +11,001 0.07% 10,629,608
2011-05-05 2011-05-03 18.414 580,263 +24,750 0.06% 10,685,034
2011-05-04 2011-04-29 19.025 555,513 +33,001 0.06% 10,568,645
2011-05-03 2011-04-28 19.607 522,512 +27,501 0.06% 10,244,800
2011-04-28 2011-04-26 20.945 495,011 -9,626 0.06% 10,367,992
2011-04-27 2011-04-21 20.480 504,637 -8,250 0.06% 10,334,728
2011-04-26 2011-04-20 20.654 512,887 +4,125 0.06% 10,593,205
2011-04-21 2011-04-19 20.480 508,762 -5,500 0.06% 10,419,207
2011-04-19 2011-04-15 20.683 514,262 -5,500 0.06% 10,636,564
2011-04-18 2011-04-14 20.741 519,762 +1,375 0.06% 10,780,561
2011-04-15 2011-04-13 20.654 518,387 -4,125 0.06% 10,706,802
2011-04-14 2011-04-12 20.683 522,512 +1,375 0.06% 10,807,200
2011-04-13 2011-04-11 20.654 521,137 -4,125 0.06% 10,763,601
2011-04-12 2011-04-08 20.916 525,262 +13,750 0.06% 10,986,319
2011-04-11 2011-04-07 20.741 511,512 +12,376 0.06% 10,609,445
2011-04-08 2011-04-06 21.410 499,136 +1,375 0.06% 10,686,710
2011-04-07 2011-04-04 21.410 497,761 -13,751 0.06% 10,657,271
2011-04-06 2011-04-01 21.061 511,512 +5,500 0.06% 10,773,125
2011-04-04 2011-03-31 20.363 506,012 -9,625 0.06% 10,304,008
2011-04-01 2011-03-30 20.887 515,637 -6,875 0.06% 10,770,003
2011-03-31 2011-03-29 21.294 522,512 -45,376 0.06% 11,126,400
2011-03-30 2011-03-28 21.207 567,888 -17,875 0.06% 12,043,079
2011-03-29 2011-03-25 21.032 585,763 -20,626 0.07% 12,319,911
2011-03-28 2011-03-24 20.887 606,389 -1,375 0.07% 12,665,522
2011-03-25 2011-03-23 20.858 607,764 -44,001 0.07% 12,676,561
2011-03-24 2011-03-22 20.072 651,765 -4,125 0.07% 13,082,401
2011-03-23 2011-03-21 19.810 655,890 -26,126 0.07% 12,993,479
2011-03-22 2011-03-18 19.578 682,016 -24,750 0.08% 13,352,327
2011-03-21 2011-03-17 18.647 706,766 -23,376 0.08% 13,178,956
2011-03-18 2011-03-16 19.054 730,142 -17,875 0.08% 13,912,205
2011-03-17 2011-03-15 19.258 748,017 -31,626 0.08% 14,405,117
2011-03-16 2011-03-14 18.909 779,643 -1,375 0.09% 14,742,002
2011-03-15 2011-03-11 18.210 781,018 +1,375 0.09% 14,222,721
2011-03-14 2011-03-10 18.734 779,643 +2,750 0.09% 14,605,922
2011-03-11 2011-03-09 18.705 776,893 -1,375 0.09% 14,531,803
2011-03-10 2011-03-08 18.763 778,268 -122,378 0.09% 14,602,802
2011-03-09 2011-03-07 19.200 900,646 +174,629 0.10% 17,292,006
2011-03-08 2011-03-04 18.734 726,017 +4,125 0.08% 13,601,286
2011-03-07 2011-03-03 18.472 721,892 -4,125 0.08% 13,335,008
2011-03-03 2011-03-01 18.560 726,017 +1,375 0.08% 13,474,566
2011-03-02 2011-02-28 17.541 724,642 +8,251 0.08% 12,711,246
2011-03-01 2011-02-25 17.309 716,391 -5,501 0.08% 12,399,792
2011-02-28 2011-02-24 17.047 721,892 +2,750 0.08% 12,306,007
2011-02-25 2011-02-23 17.571 719,142 +12,376 0.08% 12,635,689
2011-02-24 2011-02-22 17.890 706,766 -6,875 0.08% 12,644,396
2011-02-23 2011-02-21 18.385 713,641 +20,625 0.08% 13,120,313
2011-02-22 2011-02-18 18.181 693,016 +5,500 0.08% 12,600,002
2011-02-21 2011-02-17 18.385 687,516 +2,750 0.08% 12,640,004
2011-02-18 2011-02-16 18.414 684,766 -4,125 0.08% 12,609,365
2011-02-17 2011-02-15 18.676 688,891 -1,375 0.08% 12,865,683
2011-02-16 2011-02-14 18.763 690,266 +2,750 0.08% 12,951,603
2011-02-15 2011-02-11 16.960 687,516 +5,500 0.08% 11,660,004
2011-02-14 2011-02-10 17.454 682,016 +12,376 0.08% 11,904,006
2011-02-11 2011-02-09 17.890 669,640 +2,750 0.07% 11,980,193
2011-02-10 2011-02-08 18.560 666,890 -12,376 0.07% 12,377,194
2011-02-09 2011-02-07 18.123 679,266 +6,876 0.08% 12,310,487
2011-02-08 2011-02-02 18.181 672,390 +15,125 0.08% 12,224,992
2011-02-07 2011-01-31 18.181 657,265 +12,375 0.07% 11,949,998
2011-02-01 2011-01-28 18.152 644,890 -2,750 0.07% 11,706,244
2011-01-31 2011-01-27 18.472 647,640 +11,000 0.07% 11,963,402
2011-01-28 2011-01-26 18.763 636,640 +9,626 0.07% 11,945,407
2011-01-27 2011-01-25 19.403 627,014 +9,625 0.07% 12,166,072
2011-01-26 2011-01-24 19.316 617,389 -20,626 0.07% 11,925,437
2011-01-25 2011-01-21 18.996 638,015 +37,126 0.07% 12,119,687
2011-01-24 2011-01-20 19.054 600,889 +5,500 0.07% 11,449,404
2011-01-21 2011-01-19 19.083 595,389 -19,250 0.07% 11,361,926
2011-01-20 2011-01-18 19.490 614,639 -16,500 0.07% 11,979,598
2011-01-19 2011-01-17 18.996 631,139 +41,250 0.07% 11,989,071
2011-01-18 2011-01-14 19.287 589,889 +72,877 0.07% 11,377,089
2011-01-17 2011-01-13 20.072 517,012 +28,876 0.06% 10,377,603
2011-01-14 2011-01-12 20.770 488,136 +22,000 0.05% 10,138,796
2011-01-13 2011-01-11 21.003 466,136 +50,876 0.05% 9,790,326
2011-01-12 2011-01-10 21.236 415,260 +8,251 0.05% 8,818,410
2011-01-11 2011-01-07 21.265 407,009 +123,752 0.05% 8,655,033
2011-01-10 2011-01-06 21.934 283,257 +34,376 0.03% 6,212,971
2011-01-07 2011-01-05 22.690 248,881 +45,376 0.03% 5,647,206
2011-01-06 2011-01-04 22.632 203,505 +13,751 0.02% 4,605,767
2011-01-05 2011-01-03 22.981 189,754 -6,876 0.02% 4,360,792
2010-12-28 2010-12-22 23.330 196,630 -8,250 0.02% 4,587,451
2010-12-23 2010-12-21 23.650 204,880 -4,125 0.02% 4,845,487
2010-12-21 2010-12-17 23.999 209,005 -6,875 0.02% 5,016,005
2010-12-17 2010-12-15 23.563 215,880 +2,750 0.02% 5,086,801
2010-12-16 2010-12-14 24.116 213,130 +6,875 0.02% 5,139,803
2010-12-14 2010-12-10 23.098 206,255 -16,500 0.02% 4,764,006
2010-12-13 2010-12-09 23.127 222,755 -8,250 0.02% 5,151,597
2010-12-10 2010-12-08 23.563 231,005 +4,125 0.03% 5,443,193
2010-12-08 2010-12-06 24.174 226,880 +4,125 0.03% 5,484,595
2010-12-07 2010-12-03 24.727 222,755 -26,126 0.02% 5,507,997
2010-12-06 2010-12-02 23.854 248,881 -60,501 0.03% 5,936,807
2010-12-03 2010-12-01 21.003 309,382 +37,126 0.03% 6,497,998
2010-12-01 2010-11-29 23.883 272,256 -9,625 0.03% 6,502,314
2010-11-30 2010-11-26 23.796 281,881 -16,501 0.03% 6,707,589
2010-11-29 2010-11-25 23.330 298,382 +6,875 0.03% 6,961,363
2010-11-26 2010-11-24 23.098 291,507 -1,375 0.03% 6,733,127
2010-11-25 2010-11-23 23.156 292,882 -2,750 0.03% 6,781,926
2010-11-24 2010-11-22 23.563 295,632 -13,750 0.03% 6,966,005
2010-11-23 2010-11-19 23.156 309,382 -13,750 0.03% 7,163,998
2010-11-22 2010-11-18 23.272 323,132 -5,501 0.04% 7,519,990
2010-11-19 2010-11-17 22.923 328,633 -20,625 0.04% 7,533,290
2010-11-18 2010-11-16 22.981 349,258 -15,125 0.04% 8,026,400
2010-11-17 2010-11-15 23.447 364,383 -24,751 0.04% 8,543,591
2010-11-16 2010-11-12 22.952 389,134 -2,750 0.04% 8,931,482
2010-11-15 2010-11-11 23.709 391,884 -12,375 0.04% 9,291,000
2010-11-12 2010-11-10 23.883 404,259 +13,750 0.05% 9,654,953
2010-11-11 2010-11-09 23.359 390,509 -6,875 0.04% 9,122,081
2010-11-10 2010-11-08 23.098 397,384 +4,125 0.04% 9,178,637
2010-11-09 2010-11-05 22.574 393,259 +4,125 0.04% 8,877,439
2010-11-08 2010-11-04 22.807 389,134 -19,250 0.04% 8,874,881
2010-11-05 2010-11-03 23.069 408,384 -59,127 0.05% 9,420,831
2010-11-04 2010-11-02 21.847 467,511 -15,125 0.05% 10,213,606
2010-11-03 2010-11-01 20.916 482,636 +19,250 0.05% 10,094,758
2010-11-02 2010-10-29 21.381 463,386 -2,750 0.05% 9,907,808
2010-11-01 2010-10-28 21.061 466,136 -8,250 0.05% 9,817,446
2010-10-29 2010-10-27 21.381 474,386 -6,875 0.05% 10,143,002
2010-10-28 2010-10-26 21.294 481,261 +6,875 0.05% 10,247,999
2010-10-27 2010-10-25 21.672 474,386 +9,625 0.05% 10,281,002
2010-10-26 2010-10-22 21.614 464,761 +27,501 0.05% 10,045,367
2010-10-25 2010-10-21 21.876 437,260 +33,001 0.05% 9,565,439
2010-10-22 2010-10-20 21.818 404,259 +8,250 0.05% 8,819,994
2010-10-21 2010-10-19 22.429 396,009 -2,750 0.04% 8,881,918
2010-10-20 2010-10-18 22.370 398,759 -33,001 0.04% 8,920,397
2010-10-19 2010-10-15 22.283 431,760 -6,875 0.05% 9,620,962
2010-10-18 2010-10-14 22.981 438,635 -22,001 0.05% 10,080,398
2010-10-15 2010-10-13 22.487 460,636 -52,251 0.05% 10,358,210
2010-10-14 2010-10-12 21.469 512,887 -1,375 0.06% 11,010,965
2010-10-13 2010-10-11 20.974 514,262 +13,751 0.06% 10,786,164
2010-10-12 2010-10-08 21.236 500,511 -5,501 0.06% 10,628,790
2010-10-11 2010-10-07 21.556 506,012 +23,376 0.06% 10,907,528
2010-10-08 2010-10-06 21.090 482,636 +24,750 0.05% 10,178,998
2010-10-07 2010-10-05 21.760 457,886 +19,251 0.05% 9,963,371
2010-10-06 2010-10-04 22.283 438,635 -27,501 0.05% 9,774,158
2010-10-05 2010-09-30 21.905 466,136 +23,376 0.05% 10,210,687
2010-10-04 2010-09-29 22.399 442,760 +11,000 0.05% 9,917,596
2010-09-30 2010-09-28 22.487 431,760 +17,875 0.05% 9,708,882
2010-09-29 2010-09-27 23.534 413,885 +6,876 0.05% 9,740,372
2010-09-28 2010-09-24 23.650 407,009 +12,375 0.05% 9,625,912
2010-09-27 2010-09-22 23.738 394,634 -1,375 0.05% 9,367,679
2010-09-24 2010-09-21 22.545 396,009 +2,750 0.05% 8,927,998
2010-09-22 2010-09-20 22.021 393,259 +2,750 0.05% 8,660,079
2010-09-21 2010-09-17 21.963 390,509 +6,875 0.05% 8,576,801
2010-09-20 2010-09-16 22.021 383,634 +12,375 0.04% 8,448,124
2010-09-17 2010-09-15 22.225 371,259 +207,630 0.04% 8,251,211
2010-09-16 2010-09-14 23.563 163,629 +12,376 0.02% 3,855,606
2010-09-15 2010-09-13 24.756 151,253 -8,251 0.02% 3,744,388
2010-09-14 2010-09-10 24.203 159,504 +20,626 0.02% 3,860,488
2010-09-13 2010-09-09 23.941 138,878 +4,125 0.02% 3,324,915
2010-09-10 2010-09-08 22.894 134,753 +15,125 0.02% 3,085,038
2010-09-09 2010-09-07 22.836 119,628 +2,750 0.01% 2,731,806
2010-09-08 2010-09-06 21.760 116,878 +9,626 0.01% 2,543,207
2010-09-06 2010-09-02 21.381 107,252 +4,125 0.01% 2,293,190
2010-09-02 2010-08-31 21.818 103,127 -8,251 0.01% 2,249,992
2010-08-31 2010-08-27 19.520 111,378 -1,375 0.01% 2,174,049
2010-08-30 2010-08-26 20.683 112,753 +8,251 0.01% 2,332,089
2010-08-26 2010-08-24 20.014 104,502 +2,750 0.01% 2,091,512
2010-08-23 2010-08-19 19.781 101,752 +895 0.01% 2,012,741
2010-08-20 2010-08-18 19.605 100,857 +1,363 0.01% 1,977,277
2010-08-17 2010-08-13 19.781 99,494 -4,089 0.01% 1,968,076
2010-08-16 2010-08-12 19.106 103,583 +17,718 0.01% 1,979,040
2010-08-13 2010-08-11 19.546 85,865 +14,992 0.01% 1,678,322
2010-08-11 2010-08-09 20.338 70,873 -13,629 0.01% 1,441,448
2010-08-10 2010-08-06 19.047 84,502 -6,815 0.01% 1,609,521
2010-08-09 2010-08-05 18.372 91,317 +4,089 0.01% 1,677,687
2010-08-06 2010-08-04 18.783 87,228 +12,267 0.01% 1,638,404
2010-08-05 2010-08-03 19.663 74,961 +1,363 0.01% 1,473,992
2010-08-03 2010-07-30 17.638 73,598 +5,451 0.01% 1,298,152
2010-08-02 2010-07-29 18.020 68,147 +1,363 0.01% 1,228,005
2010-07-30 2010-07-28 17.668 66,784 -14,992 0.01% 1,179,924
2010-07-29 2010-07-27 17.492 81,776 +1,363 0.01% 1,430,399
2010-07-28 2010-07-26 17.668 80,413 +2,726 0.01% 1,420,718
2010-07-27 2010-07-23 16.406 77,687 -13,630 0.01% 1,274,516
2010-07-26 2010-07-22 16.230 91,317 +6,815 0.01% 1,482,046
2010-07-23 2010-07-21 16.582 84,502 -8,178 0.01% 1,401,201
2010-07-16 2010-07-14 14.527 92,680 -6,814 0.01% 1,346,407
2010-07-14 2010-07-12 14.087 99,494 -4,089 0.01% 1,401,597
2010-07-13 2010-07-09 14.410 103,583 -4,089 0.01% 1,492,640
2010-07-09 2010-07-07 13.764 107,672 +2,726 0.01% 1,482,042
2010-07-08 2010-07-06 14.337 104,946 +8,178 0.01% 1,504,581
2010-07-07 2010-07-05 14.278 96,768 +6,814 0.01% 1,381,655
2010-07-06 2010-07-02 14.762 89,954 +12,267 0.01% 1,327,925
2010-07-05 2010-06-30 15.672 77,687 -2,726 0.01% 1,217,516
2010-07-02 2010-06-29 15.701 80,413 -6,815 0.01% 1,262,598
2010-06-30 2010-06-28 15.848 87,228 -10,903 0.01% 1,382,403
2010-06-25 2010-06-23 15.848 98,131 -2,726 0.01% 1,555,195
2010-06-24 2010-06-22 15.701 100,857 -2,726 0.01% 1,583,598
2010-06-23 2010-06-21 14.938 103,583 +2,726 0.01% 1,547,360
2010-06-22 2010-06-18 14.601 100,857 +2,726 0.01% 1,472,598
2010-06-21 2010-06-17 15.701 98,131 +1,363 0.01% 1,540,796
2010-06-18 2010-06-15 15.907 96,768 -8,178 0.01% 1,539,274
2010-06-17 2010-06-14 15.349 104,946 -12,266 0.01% 1,610,841
2010-06-15 2010-06-11 14.660 117,212 +9,540 0.01% 1,718,275
2010-06-14 2010-06-10 14.454 107,672 +2,726 0.01% 1,556,303
2010-06-11 2010-06-09 14.542 104,946 -1,363 0.01% 1,526,141
2010-06-10 2010-06-08 14.601 106,309 -4,089 0.01% 1,552,202
2010-06-09 2010-06-07 14.395 110,398 +8,178 0.01% 1,589,224
2010-06-08 2010-06-04 14.674 102,220 -6,815 0.01% 1,499,999
2010-06-07 2010-06-03 14.674 109,035 -20,444 0.01% 1,600,004
2010-06-04 2010-06-02 13.500 129,479 -1,363 0.02% 1,748,003
2010-06-03 2010-06-01 13.823 130,842 -1,363 0.02% 1,808,644
2010-06-02 2010-05-31 13.500 132,205 +8,178 0.02% 1,784,805
2010-06-01 2010-05-28 13.574 124,027 +1,363 0.01% 1,683,499
2010-05-31 2010-05-27 13.016 122,664 -1,363 0.01% 1,596,599
2010-05-28 2010-05-26 12.180 124,027 +6,815 0.01% 1,510,599
2010-05-27 2010-05-25 12.136 117,212 -1,363 0.01% 1,422,436
2010-05-26 2010-05-24 12.957 118,575 -2,726 0.01% 1,536,416
2010-05-25 2010-05-20 13.310 121,301 +14,992 0.01% 1,614,458
2010-05-24 2010-05-19 14.043 106,309 +1,363 0.01% 1,492,922
2010-05-20 2010-05-18 15.379 104,946 -1,363 0.01% 1,613,921
2010-05-18 2010-05-14 14.395 106,309 -6,815 0.01% 1,530,362
2010-05-17 2010-05-13 14.636 113,124 -9,540 0.01% 1,655,651
2010-05-14 2010-05-12 13.738 122,664 +3,719 0.01% 1,685,136
2010-05-13 2010-05-11 13.558 118,945 +20,047 0.01% 1,612,685
2010-05-12 2010-05-10 13.603 98,898 -1,336 0.01% 1,345,323
2010-05-11 2010-05-07 13.618 100,234 +2,673 0.01% 1,364,997
2010-05-10 2010-05-06 14.082 97,561 +2,673 0.01% 1,373,856
2010-05-07 2010-05-05 14.546 94,888 -1,337 0.01% 1,380,234
2010-05-05 2010-05-03 14.217 96,225 +5,346 0.01% 1,368,002
2010-05-04 2010-04-30 13.424 90,879 +20,047 0.01% 1,219,920
2010-05-03 2010-04-29 13.783 70,832 -8,019 0.01% 976,258
2010-04-29 2010-04-27 14.097 78,851 +6,682 0.01% 1,111,561
2010-04-28 2010-04-26 14.860 72,169 +4,010 0.01% 1,072,445
2010-04-27 2010-04-23 14.815 68,159 -6,683 0.01% 1,009,796
2010-04-26 2010-04-22 14.202 74,842 -1,336 0.01% 1,062,886
2010-04-23 2010-04-21 13.947 76,178 +17,374 0.01% 1,062,480
2010-04-22 2010-04-20 14.546 58,804 -5,346 0.01% 855,359
2010-04-21 2010-04-19 13.439 64,150 +5,346 0.01% 862,081
2010-04-20 2010-04-16 13.409 58,804 +4,009 0.01% 788,479
2010-04-19 2010-04-15 13.364 54,795 -9,355 0.01% 732,264
2010-04-16 2010-04-14 11.837 64,150 +8,019 0.01% 759,361
2010-04-15 2010-04-13 10.850 56,131 -33,412 0.01% 608,998
2010-04-09 2010-04-07 10.760 89,543 -1,336 0.01% 963,465
2010-04-07 2010-03-31 9.997 90,879 -1,336 0.01% 908,480
2010-03-31 2010-03-29 10.341 92,215 +6,682 0.01% 953,575
2010-03-30 2010-03-26 10.236 85,533 -4,010 0.01% 875,518
2010-03-29 2010-03-25 10.341 89,543 -1,336 0.01% 925,944
2010-03-26 2010-03-24 9.802 90,879 +2,673 0.01% 890,800
2010-03-25 2010-03-23 9.578 88,206 -257,936 0.01% 844,799
2010-03-22 2010-03-18 7.916 346,142 -18,711 0.04% 2,740,219
2010-03-19 2010-03-17 7.961 364,853 -4,009 0.05% 2,904,724
2010-03-17 2010-03-15 7.662 368,862 +28,066 0.05% 2,826,241
2010-03-12 2010-03-10 6.674 340,796 +6,682 0.04% 2,274,598
2010-03-11 2010-03-09 6.719 334,114 -6,682 0.04% 2,245,000
2010-03-08 2010-03-04 6.704 340,796 -8,019 0.04% 2,284,798
2010-03-04 2010-03-02 6.704 348,815 -1,337 0.04% 2,338,559
2010-02-19 2010-02-17 6.181 350,152 -6,682 0.04% 2,164,123
2010-02-17 2010-02-11 5.866 356,834 -12,028 0.04% 2,093,281
2010-02-05 2010-02-03 5.926 368,862 -5,346 0.05% 2,185,920
2010-02-03 2010-02-01 5.687 374,208 +5,346 0.05% 2,128,001
2010-01-27 2010-01-25 6.001 368,862 +2,673 0.05% 2,213,520
2010-01-22 2010-01-20 6.210 366,189 -2,673 0.05% 2,274,200
2010-01-21 2010-01-19 6.330 368,862 -1,336 0.05% 2,334,960
2010-01-20 2010-01-18 6.270 370,198 +2,673 0.05% 2,321,258
2010-01-19 2010-01-15 6.405 367,525 +1,336 0.05% 2,353,997
2010-01-18 2010-01-14 6.405 366,189 -13,365 0.05% 2,345,440
2010-01-13 2010-01-11 6.435 379,554 +8,019 0.05% 2,442,403
2010-01-11 2010-01-07 6.629 371,535 +14,701 0.05% 2,463,081
2010-01-07 2010-01-05 6.749 356,834 -6,682 0.04% 2,408,341
2009-12-23 2009-12-21 5.941 363,516 -13,365 0.05% 2,159,679
2009-12-22 2009-12-18 6.360 376,881 -6,682 0.05% 2,397,002
2009-12-21 2009-12-17 6.390 383,563 +6,682 0.05% 2,450,980
2009-12-17 2009-12-15 6.659 376,881 +2,673 0.05% 2,509,802
2009-12-09 2009-12-07 6.809 374,208 -1,336 0.05% 2,548,002
2009-12-08 2009-12-04 6.644 375,544 -2,673 0.05% 2,495,279
2009-12-07 2009-12-03 6.570 378,217 +1,336 0.05% 2,484,739
2009-12-04 2009-12-02 6.345 376,881 -8,018 0.05% 2,391,362
2009-12-03 2009-12-01 6.061 384,899 -8,019 0.05% 2,332,798
2009-12-02 2009-11-30 5.672 392,918 -1,337 0.05% 2,228,519
2009-11-26 2009-11-24 5.941 394,255 +6,683 0.05% 2,342,302
2009-11-25 2009-11-23 6.136 387,572 -10,692 0.05% 2,377,998
2009-11-23 2009-11-19 5.986 398,264 -6,682 0.05% 2,384,000
2009-11-20 2009-11-18 5.836 404,946 -2,673 0.05% 2,363,399
2009-11-19 2009-11-17 5.447 407,619 -6,682 0.05% 2,220,399
2009-11-18 2009-11-16 5.387 414,301 +2,672 0.05% 2,231,998
2009-11-13 2009-11-11 5.328 411,629 -2,672 0.05% 2,192,963
2009-11-03 2009-10-30 5.328 414,301 -2,673 0.05% 2,207,198
2009-10-30 2009-10-28 5.298 416,974 -13,365 0.05% 2,208,958
2009-10-28 2009-10-23 5.328 430,339 -33,411 0.05% 2,292,640
2009-10-27 2009-10-22 5.193 463,750 -20,047 0.06% 2,408,178
2009-10-23 2009-10-21 4.938 483,797 -62,814 0.06% 2,389,199
2009-10-22 2009-10-20 4.789 546,611 -17,374 0.07% 2,617,602
2009-10-21 2009-10-19 4.669 563,985 -25,392 0.07% 2,633,282
2009-10-19 2009-10-15 4.609 589,377 -20,047 0.07% 2,716,559
2009-10-08 2009-10-06 4.639 609,424 -65,486 0.08% 2,827,200
2009-10-07 2009-10-05 4.385 674,910 -6,683 0.08% 2,959,298
2009-10-06 2009-10-02 4.370 681,593 -20,047 0.09% 2,978,401
2009-10-05 2009-09-30 4.415 701,640 -6,682 0.09% 3,097,502
2009-10-02 2009-09-29 4.370 708,322 +40,094 0.09% 3,095,201
2009-09-25 2009-09-23 4.340 668,228 -86,870 0.08% 2,899,999
2009-09-24 2009-09-22 4.355 755,098 +17,374 0.09% 3,288,301
2009-09-23 2009-09-21 4.400 737,724 +6,682 0.09% 3,245,761
2009-09-22 2009-09-18 4.400 731,042 +5,346 0.09% 3,216,362
2009-09-21 2009-09-17 4.430 725,696 +20,047 0.09% 3,214,561
2009-09-18 2009-09-16 4.460 705,649 +66,823 0.09% 3,146,880
2009-09-15 2009-09-11 4.624 638,826 +1,336 0.08% 2,954,040
2009-09-11 2009-09-09 4.894 637,490 -160,374 0.08% 3,119,582
2009-09-10 2009-09-08 4.714 797,864 +5,345 0.10% 3,761,098
2009-09-09 2009-09-07 4.564 792,519 -13,364 0.10% 3,617,302
2009-09-08 2009-09-04 4.504 805,883 +46,776 0.10% 3,630,059
2009-09-02 2009-08-31 4.340 759,107 -1,337 0.09% 3,294,399
2009-09-01 2009-08-28 4.460 760,444 +26,730 0.09% 3,391,242
2009-08-31 2009-08-27 4.549 733,714 +28,065 0.09% 3,337,918
2009-08-28 2009-08-26 4.534 705,649 +5,346 0.09% 3,199,680
2009-08-25 2009-08-21 4.415 700,303 +4,009 0.09% 3,091,600
2009-08-24 2009-08-20 4.415 696,294 +13,365 0.09% 3,073,901
2009-08-21 2009-08-19 4.340 682,929 +13,364 0.09% 2,963,799
2009-08-20 2009-08-18 4.310 669,565 +66,823 0.08% 2,885,762
2009-08-19 2009-08-17 4.310 602,742 -60,140 0.08% 2,597,761
2009-08-14 2009-08-12 4.579 662,882 -21,384 0.08% 3,035,519
2009-08-13 2009-08-11 4.639 684,266 -10,691 0.09% 3,174,402
2009-08-12 2009-08-10 4.639 694,957 +40,093 0.09% 3,223,999
2009-08-11 2009-08-07 4.594 654,864 +13,365 0.08% 3,008,602
2009-08-10 2009-08-06 4.639 641,499 +12,028 0.08% 2,976,000
2009-08-07 2009-08-05 4.684 629,471 -272,637 0.08% 2,948,461
2009-08-06 2009-08-04 4.639 902,108 +17,374 0.11% 4,185,000
2009-08-03 2009-07-30 4.489 884,734 -8,019 0.11% 3,972,000
2009-07-31 2009-07-29 4.609 892,753 +30,739 0.11% 4,114,881
2009-07-30 2009-07-28 4.774 862,014 +53,458 0.11% 4,115,099
2009-07-29 2009-07-27 4.819 808,556 -57,468 0.10% 3,896,200
2009-07-28 2009-07-24 4.624 866,024 +2,673 0.11% 4,004,642
2009-07-27 2009-07-23 4.475 863,351 +20,047 0.11% 3,863,081
2009-07-24 2009-07-22 4.564 843,304 +24,056 0.11% 3,849,101
2009-07-22 2009-07-20 4.519 819,248 -66,822 0.10% 3,702,521
2009-07-20 2009-07-16 4.385 886,070 -14,702 0.11% 3,885,178
2009-07-16 2009-07-14 4.400 900,772 +5,346 0.11% 3,963,122
2009-07-09 2009-07-07 4.489 895,426 +6,683 0.11% 4,020,001
2009-07-06 2009-07-02 4.579 888,743 -18,711 0.11% 4,069,798
2009-07-03 2009-06-30 4.594 907,454 -26,729 0.11% 4,169,061
2009-07-02 2009-06-29 4.430 934,183 -4,009 0.12% 4,138,080
2009-06-30 2009-06-26 4.489 938,192 +6,682 0.12% 4,211,999
2009-06-29 2009-06-25 4.430 931,510 +4,009 0.12% 4,126,240
2009-06-26 2009-06-24 4.489 927,501 +5,346 0.12% 4,164,002
2009-06-25 2009-06-23 4.400 922,155 -20,047 0.12% 4,057,201
2009-06-24 2009-06-22 4.624 942,202 +58,804 0.12% 4,356,902
2009-06-23 2009-06-19 4.654 883,398 +60,141 0.11% 4,111,422
2009-06-22 2009-06-18 4.714 823,257 +73,505 0.10% 3,880,800
2009-06-18 2009-06-16 4.639 749,752 -46,776 0.09% 3,478,200
2009-06-17 2009-06-15 4.654 796,528 +85,533 0.10% 3,707,120
2009-06-16 2009-06-12 4.879 710,995 +41,430 0.09% 3,468,641
2009-06-15 2009-06-11 5.043 669,565 +16,038 0.08% 3,376,742
2009-06-12 2009-06-10 4.759 653,527 -144,337 0.08% 3,110,040
2009-06-11 2009-06-09 4.609 797,864 +155,029 0.10% 3,677,518
2009-06-10 2009-06-08 4.639 642,835 +18,710 0.08% 2,982,198
2009-06-09 2009-06-05 4.729 624,125 -5,346 0.08% 2,951,440
2009-06-05 2009-06-03 4.923 629,471 +1,337 0.08% 3,099,181
2009-06-04 2009-06-02 4.953 628,134 -8,019 0.08% 3,111,398
2009-06-03 2009-06-01 4.938 636,153 +1,336 0.08% 3,141,599
2009-06-02 2009-05-29 4.909 634,817 -24,056 0.08% 3,116,001
2009-06-01 2009-05-27 4.819 658,873 +17,374 0.08% 3,174,920
2009-05-26 2009-05-22 4.894 641,499 -6,682 0.08% 3,139,200
2009-05-25 2009-05-21 5.547 648,181 -5,346 0.08% 3,595,418
2009-05-22 2009-05-20 5.422 653,527 -230,944 0.08% 3,543,380
2009-05-20 2009-05-18 5.031 884,471 -5,119 0.12% 4,450,042
2009-05-19 2009-05-15 4.922 889,590 +2,560 0.12% 4,378,498
2009-05-18 2009-05-14 4.750 887,030 -14,080 0.12% 4,213,438
2009-05-15 2009-05-13 4.797 901,110 -15,360 0.12% 4,322,558
2009-05-14 2009-05-12 4.813 916,470 -5,120 0.12% 4,410,559
2009-05-13 2009-05-11 4.953 921,590 -32,000 0.12% 4,564,799
2009-05-12 2009-05-08 4.906 953,590 -16,640 0.12% 4,678,601
2009-05-11 2009-05-07 4.922 970,230 +25,600 0.13% 4,775,402
2009-05-08 2009-05-06 5.047 944,630 -26,880 0.12% 4,767,481
2009-05-07 2009-05-05 4.844 971,510 +5,120 0.13% 4,705,802
2009-05-06 2009-05-04 4.922 966,390 +25,600 0.13% 4,756,502
2009-05-05 2009-04-30 4.813 940,790 -34,560 0.12% 4,527,600
2009-05-04 2009-04-29 4.922 975,350 -8,959 0.13% 4,800,602
2009-04-30 2009-04-28 4.813 984,309 +14,079 0.13% 4,737,038
2009-04-29 2009-04-27 4.984 970,230 +179,198 0.13% 4,836,042
2009-04-28 2009-04-24 4.531 791,032 +6,400 0.10% 3,584,402
2009-04-27 2009-04-23 4.500 784,632 -6,400 0.10% 3,530,882
2009-04-24 2009-04-22 4.422 791,032 -15,359 0.10% 3,497,882
2009-04-23 2009-04-21 4.516 806,391 -43,520 0.10% 3,641,398
2009-04-22 2009-04-20 4.656 849,911 +116,479 0.11% 3,957,441
2009-04-21 2009-04-17 4.172 733,432 +85,759 0.10% 3,059,819
2009-04-20 2009-04-16 4.281 647,673 +40,960 0.08% 2,772,880
2009-04-17 2009-04-15 4.406 606,713 -99,839 0.08% 2,673,358
2009-04-16 2009-04-14 4.266 706,552 +16,639 0.09% 3,013,918
2009-04-15 2009-04-09 4.391 689,913 +12,800 0.09% 3,029,182
2009-04-14 2009-04-08 4.219 677,113 +93,439 0.09% 2,856,601
2009-04-09 2009-04-07 4.891 583,674 +135,679 0.08% 2,854,561
2009-04-08 2009-04-06 4.828 447,995 -47,360 0.06% 2,162,999
2009-04-07 2009-04-03 4.500 495,355 -44,799 0.06% 2,229,121
2009-04-06 2009-04-02 4.531 540,154 +44,799 0.07% 2,447,599
2009-04-03 2009-04-01 4.406 495,355 -2,560 0.06% 2,182,681
2009-04-02 2009-03-31 4.328 497,915 -83,199 0.06% 2,155,061
2009-04-01 2009-03-30 4.094 581,114 +6,400 0.08% 2,378,961
2009-03-31 2009-03-27 3.969 574,714 +71,679 0.07% 2,280,921
2009-03-30 2009-03-26 4.141 503,035 +5,120 0.07% 2,082,902
2009-03-27 2009-03-25 4.109 497,915 -1,280 0.06% 2,046,141
2009-03-26 2009-03-24 4.188 499,195 -40,959 0.07% 2,090,402
2009-03-25 2009-03-23 3.875 540,154 -7,680 0.07% 2,093,119
2009-03-24 2009-03-20 3.688 547,834 -24,320 0.07% 2,020,160
2009-03-23 2009-03-19 3.844 572,154 +81,919 0.07% 2,199,241
2009-03-20 2009-03-18 3.906 490,235 +10,240 0.06% 1,915,001
2009-03-19 2009-03-17 3.594 479,995 -32,000 0.06% 1,725,001
2009-03-18 2009-03-16 3.656 511,995 -12,799 0.07% 1,872,002
2009-03-17 2009-03-13 3.500 524,794 -3,840 0.07% 1,836,799
2009-03-16 2009-03-12 3.328 528,634 +15,360 0.07% 1,759,379
2009-03-13 2009-03-11 3.250 513,274 -3,840 0.07% 1,668,158
2009-03-12 2009-03-10 3.297 517,114 +19,199 0.07% 1,704,879
2009-03-11 2009-03-09 3.266 497,915 +62,720 0.06% 1,626,021
2009-03-10 2009-03-06 3.422 435,195 +51,199 0.06% 1,489,199
2009-03-09 2009-03-05 3.719 383,996 +12,800 0.05% 1,428,000
2009-03-06 2009-03-04 3.844 371,196 +16,640 0.05% 1,426,800
2009-03-05 2009-03-03 3.750 354,556 +33,279 0.05% 1,329,599
2009-03-04 2009-03-02 3.719 321,277 -1,280 0.04% 1,194,762
2009-03-03 2009-02-27 3.922 322,557 +7,680 0.04% 1,265,042
2009-03-02 2009-02-26 3.953 314,877 +6,400 0.04% 1,244,762
2009-02-27 2009-02-25 4.125 308,477 -10,240 0.04% 1,272,481
2009-02-24 2009-02-20 3.922 318,717 +44,800 0.04% 1,249,982
2009-02-23 2009-02-19 4.203 273,917 +10,240 0.04% 1,151,320
2009-02-20 2009-02-18 4.234 263,677 +15,360 0.03% 1,116,519
2009-02-19 2009-02-17 4.297 248,317 -6,400 0.03% 1,066,999
2009-02-18 2009-02-16 4.328 254,717 +25,599 0.03% 1,102,459
2009-02-17 2009-02-13 4.359 229,118 -20,479 0.03% 998,822
2009-02-16 2009-02-12 4.469 249,597 +25,599 0.03% 1,115,399
2009-02-13 2009-02-11 4.672 223,998 -2,560 0.03% 1,046,502
2009-02-12 2009-02-10 4.391 226,558 -12,799 0.03% 994,742
2009-02-11 2009-02-09 4.359 239,357 -16,640 0.03% 1,043,458
2009-02-10 2009-02-06 3.859 255,997 +58,879 0.03% 987,999
2009-02-09 2009-02-05 3.219 197,118 -3,840 0.03% 634,480
2009-02-06 2009-02-04 3.141 200,958 +3,840 0.03% 631,140
2009-02-05 2009-02-03 3.156 197,118 -26,880 0.03% 622,160
2009-02-03 2009-01-30 2.828 223,998 +1,280 0.03% 633,501
2009-02-02 2009-01-29 2.875 222,718 +26,880 0.03% 640,321
2009-01-29 2009-01-22 2.938 195,838 -6,400 0.03% 575,280
2009-01-15 2009-01-13 3.125 202,238 +5,120 0.03% 632,001
2009-01-12 2009-01-08 3.344 197,118 +12,800 0.03% 659,120
2009-01-08 2009-01-06 3.578 184,318 +25,600 0.02% 659,520
2009-01-07 2009-01-05 3.578 158,718 -6,400 0.02% 567,919
2009-01-05 2008-12-31 3.203 165,118 +6,400 0.02% 528,899
2009-01-02 2008-12-29 3.250 158,718 +6,400 0.02% 515,839
2008-12-23 2008-12-19 3.438 152,318 -5,120 0.02% 523,599
2008-12-22 2008-12-18 3.547 157,438 -6,400 0.02% 558,419
2008-12-19 2008-12-17 3.391 163,838 +12,800 0.02% 555,519
2008-12-15 2008-12-11 3.484 151,038 -12,800 0.02% 526,279
2008-12-12 2008-12-10 3.641 163,838 -19,200 0.02% 596,479
2008-12-11 2008-12-09 3.078 183,038 -83,199 0.02% 563,420
2008-12-10 2008-12-08 3.047 266,237 -6,400 0.03% 811,200
2008-12-05 2008-12-03 2.984 272,637 -12,800 0.04% 813,660
2008-12-04 2008-12-02 2.844 285,437 +15,360 0.04% 811,720
2008-12-03 2008-12-01 3.031 270,077 +74,239 0.04% 818,680
2008-12-02 2008-11-28 2.922 195,838 -1,280 0.03% 572,220
2008-11-28 2008-11-26 2.641 197,118 +19,200 0.03% 520,520
2008-11-24 2008-11-20 2.672 177,918 +1,280 0.02% 475,380
2008-11-19 2008-11-17 2.828 176,638 -19,200 0.02% 499,560
2008-11-14 2008-11-12 2.656 195,838 +12,800 0.03% 520,200
2008-11-13 2008-11-11 2.797 183,038 +33,280 0.02% 511,940
2008-11-07 2008-11-05 3.016 149,758 +6,400 0.02% 451,619
2008-11-06 2008-11-04 2.969 143,358 +5,119 0.02% 425,599
2008-10-31 2008-10-29 2.922 138,239 +6,400 0.02% 403,921
2008-10-30 2008-10-28 2.828 131,839 -31,999 0.02% 372,861
2008-10-29 2008-10-27 2.922 163,838 +12,800 0.02% 478,719
2008-10-27 2008-10-23 3.594 151,038 +31,999 0.02% 542,799
2008-10-20 2008-10-16 3.609 119,039 -2,560 0.02% 429,661
2008-10-10 2008-10-08 3.547 121,599 +1,280 0.02% 431,301
2008-10-08 2008-10-03 4.047 120,319 -6,400 0.02% 486,921
2008-10-06 2008-10-02 4.172 126,719 -3,840 0.02% 528,662
2008-10-03 2008-09-30 3.922 130,559 +6,400 0.02% 512,042
2008-10-02 2008-09-29 3.969 124,159 -11,520 0.02% 492,761
2008-09-29 2008-09-25 4.063 135,679 +11,520 0.02% 551,202
2008-09-25 2008-09-23 4.688 124,159 +3,840 0.02% 582,002
2008-09-23 2008-09-19 4.453 120,319 +2,560 0.02% 535,801
2008-09-22 2008-09-18 4.328 117,759 +17,920 0.02% 509,681
2008-09-19 2008-09-17 4.625 99,839 -49,919 0.01% 461,760
2008-09-17 2008-09-12 4.734 149,758 +19,199 0.02% 709,018
2008-09-02 2008-08-29 6.094 130,559 -2,560 0.02% 795,602
2008-09-01 2008-08-28 6.094 133,119 +2,560 0.02% 811,203
2008-08-29 2008-08-27 6.250 130,559 -6,400 0.02% 816,003
2008-08-27 2008-08-25 5.984 136,959 -1,280 0.02% 819,623
2008-08-20 2008-08-18 5.938 138,239 -5,119 0.02% 820,803
2008-08-19 2008-08-15 6.203 143,358 +5,119 0.02% 889,277
2008-08-12 2008-08-08 6.203 138,239 +16,640 0.02% 857,523
2008-08-11 2008-08-07 6.969 121,599 +6,400 0.02% 847,402
2008-08-08 2008-08-05 7.031 115,199 +6,400 0.02% 810,002
2008-07-31 2008-07-29 7.688 108,799 +2,560 0.01% 836,401
2008-07-30 2008-07-28 7.844 106,239 -2,560 0.01% 833,321
2008-07-28 2008-07-24 8.063 108,799 +6,400 0.01% 877,201
2008-07-23 2008-07-21 8.219 102,399 +6,400 0.01% 841,601
2008-07-15 2008-07-11 8.375 95,999 -1,280 0.01% 804,000
2008-07-14 2008-07-10 8.281 97,279 +3,840 0.01% 805,600
2008-07-11 2008-07-09 8.281 93,439 -37,120 0.01% 773,800
2008-07-09 2008-07-07 7.719 130,559 -6,400 0.02% 1,007,763
2008-07-07 2008-07-03 7.391 136,959 +6,400 0.02% 1,012,223
2008-07-04 2008-07-02 7.656 130,559 +2,560 0.02% 999,603
2008-07-03 2008-06-30 7.578 127,999 -6,400 0.02% 970,003
2008-06-25 2008-06-23 7.781 134,399 +7,680 0.02% 1,045,803
2008-06-24 2008-06-20 8.016 126,719 -6,400 0.02% 1,015,743
2008-06-23 2008-06-19 7.859 133,119 -6,400 0.02% 1,046,243
2008-06-20 2008-06-18 7.813 139,519 +6,400 0.02% 1,090,004
2008-06-16 2008-06-12 7.953 133,119 -6,400 0.02% 1,058,723
2008-06-13 2008-06-11 7.672 139,519 +1,280 0.02% 1,070,384
2008-06-12 2008-06-10 7.688 138,239 +5,120 0.02% 1,062,724
2008-06-06 2008-06-04 7.969 133,119 -14,079 0.02% 1,060,803
2008-06-04 2008-06-02 7.641 147,198 -3,840 0.02% 1,124,697
2008-06-03 2008-05-30 7.234 151,038 +10,240 0.02% 1,092,677
2008-06-02 2008-05-29 7.484 140,798 -32,000 0.02% 1,053,796
2008-05-29 2008-05-27 7.734 172,798 -38,400 0.02% 1,336,499
2008-05-27 2008-05-23 8.353 211,198 -2,560 0.03% 1,764,110
2008-05-26 2008-05-22 8.417 213,758 +14,456 0.03% 1,799,307
2008-05-23 2008-05-21 8.385 199,302 -49,515 0.03% 1,671,184
2008-05-22 2008-05-20 9.015 248,817 -16,093 0.03% 2,243,156
2008-05-21 2008-05-19 8.547 264,910 +138,644 0.04% 2,264,119
2008-05-20 2008-05-16 7.997 126,266 +6,190 0.02% 1,009,803
2008-05-19 2008-05-15 8.175 120,076 -2,476 0.02% 981,639
2008-05-15 2008-05-13 8.014 122,552 -7,427 0.02% 982,081
2008-05-14 2008-05-09 7.997 129,979 +2,476 0.02% 1,039,498
2008-05-13 2008-05-08 8.304 127,503 -40,851 0.02% 1,058,836
2008-05-09 2008-05-07 7.109 168,354 +13,617 0.02% 1,196,799
2008-05-08 2008-05-06 7.852 154,737 +11,141 0.02% 1,214,998
2008-05-07 2008-05-05 7.981 143,596 -2,476 0.02% 1,146,079
2008-05-05 2008-04-30 7.270 146,072 -33,423 0.02% 1,062,000
2008-04-30 2008-04-28 7.222 179,495 -3,714 0.02% 1,296,299
2008-04-29 2008-04-25 6.947 183,209 +87,891 0.02% 1,272,801
2008-04-28 2008-04-24 6.398 95,318 +3,714 0.01% 609,839
2008-04-24 2008-04-22 5.219 91,604 -6,190 0.01% 478,038
2008-04-23 2008-04-21 5.283 97,794 -12,379 0.01% 516,660
2008-04-22 2008-04-18 5.235 110,173 -6,189 0.01% 576,721
2008-04-18 2008-04-16 5.332 116,362 +1,238 0.02% 620,398
2008-04-15 2008-04-11 4.863 115,124 +18,568 0.02% 559,858
2008-04-14 2008-04-10 4.718 96,556 +6,189 0.01% 455,520
2008-04-10 2008-04-08 4.653 90,367 -1,237 0.01% 420,482
2008-04-07 2008-04-02 4.524 91,604 -18,569 0.01% 414,398
2008-04-03 2008-04-01 4.766 110,173 +14,855 0.01% 525,100
2008-03-27 2008-03-25 4.766 95,318 +18,568 0.01% 454,299
2008-03-25 2008-03-19 3.668 76,750 -3,713 0.01% 281,481
2008-03-20 2008-03-18 3.958 80,463 +3,713 0.01% 318,499
2008-03-18 2008-03-14 4.249 76,750 +3,714 0.01% 326,121
2008-03-10 2008-03-06 5.655 73,036 +2,476 0.01% 413,000
2008-02-28 2008-02-26 5.897 70,560 -22,282 0.01% 416,099
2008-02-27 2008-02-25 5.962 92,842 -1,238 0.01% 553,498
2008-01-24 2008-01-22 6.123 94,080 -2,476 0.01% 576,079
2008-01-18 2008-01-16 5.655 96,556 +4,952 0.01% 546,000
2008-01-17 2008-01-15 6.059 91,604 +4,951 0.01% 554,997
2008-01-16 2008-01-14 6.123 86,653 +1,238 0.01% 530,601
2008-01-11 2008-01-09 7.060 85,415 -1,238 0.01% 603,060
2008-01-09 2008-01-07 7.012 86,653 +1,238 0.01% 607,601
2008-01-04 2008-01-02 7.335 85,415 +6,190 0.01% 626,520
2007-12-28 2007-12-24 7.190 79,225 -1,238 0.01% 569,597
2007-12-19 2007-12-17 7.270 80,463 -1,238 0.01% 584,997
2007-12-06 2007-12-04 7.820 81,701 +2,476 0.01% 638,878
2007-12-05 2007-12-03 8.062 79,225 +2,475 0.01% 638,716
2007-11-21 2007-11-19 9.823 76,750 +12,379 0.01% 753,923
2007-11-20 2007-11-16 9.888 64,371 +6,190 0.01% 636,483
2007-11-15 2007-11-13 9.855 58,181 -1,238 0.01% 573,398
2007-11-13 2007-11-09 10.146 59,419 -12,379 0.01% 602,879
2007-11-02 2007-10-31 9.613 71,798 -1,238 0.01% 690,199
2007-10-24 2007-10-22 9.662 73,036 +6,190 0.01% 705,640
2007-10-23 2007-10-18 10.259 66,846 -1,238 0.01% 685,795
2007-10-18 2007-10-16 10.906 68,084 +4,951 0.01% 742,496
2007-10-17 2007-10-15 11.229 63,133 -1,238 0.01% 708,902
2007-10-16 2007-10-12 10.663 64,371 -7,427 0.01% 686,403
2007-10-12 2007-10-10 10.437 71,798 -1,238 0.01% 749,359
2007-10-11 2007-10-09 10.049 73,036 -24,758 0.01% 733,960
2007-10-10 2007-10-08 9.241 97,794 -2,476 0.01% 903,761
2007-10-05 2007-10-03 8.757 100,270 -4,951 0.01% 878,042
2007-10-03 2007-09-28 9.322 105,221 +6,189 0.01% 980,897
2007-10-02 2007-09-27 9.613 99,032 -1,238 0.01% 952,002
2007-09-28 2007-09-25 9.452 100,270 -11,141 0.01% 947,703
2007-09-27 2007-09-24 9.694 111,411 -2,476 0.02% 1,080,002
2007-09-25 2007-09-21 9.888 113,887 +2,476 0.02% 1,126,084
2007-09-17 2007-09-13 10.146 111,411 -3,713 0.02% 1,130,402
2007-09-14 2007-09-12 9.985 115,124 +4,951 0.02% 1,149,475
2007-09-13 2007-09-11 9.613 110,173 -22,282 0.01% 1,059,101
2007-09-12 2007-09-10 8.724 132,455 +3,714 0.02% 1,155,599
2007-09-11 2007-09-07 8.854 128,741 -3,714 0.02% 1,139,837
2007-09-10 2007-09-06 8.547 132,455 -3,714 0.02% 1,132,060
2007-09-06 2007-09-04 8.175 136,169 -1,238 0.02% 1,113,202
2007-09-05 2007-09-03 7.432 137,407 -7,427 0.02% 1,021,203
2007-09-03 2007-08-30 7.497 144,834 +6,189 0.02% 1,085,760
2007-08-31 2007-08-29 7.319 138,645 -1,237 0.02% 1,014,723
2007-08-29 2007-08-27 7.594 139,882 -43,327 0.02% 1,062,197
2007-08-28 2007-08-24 7.432 183,209 +1,238 0.02% 1,361,601
2007-08-21 2007-08-17 6.269 181,971 -1,238 0.02% 1,140,720
2007-08-09 2007-08-07 7.723 183,209 -7,427 0.02% 1,414,881
2007-08-07 2007-08-03 7.852 190,636 -1,238 0.03% 1,496,878
2007-08-02 2007-07-31 7.917 191,874 -1,238 0.03% 1,518,999
2007-08-01 2007-07-30 7.674 193,112 +6,189 0.03% 1,482,000
2007-07-31 2007-07-27 7.674 186,923 +12,379 0.03% 1,434,503
2007-07-30 2007-07-26 7.997 174,544 +12,379 0.02% 1,395,903
2007-07-27 2007-07-25 8.159 162,165 +2,476 0.02% 1,323,103
2007-07-26 2007-07-24 8.288 159,689 -1,238 0.02% 1,323,542
2007-07-24 2007-07-20 8.337 160,927 +2,476 0.02% 1,341,602
2007-07-23 2007-07-19 8.143 158,451 -1,238 0.02% 1,290,241
2007-07-20 2007-07-18 8.272 159,689 -9,903 0.02% 1,320,962
2007-07-19 2007-07-17 8.078 169,592 +7,427 0.02% 1,370,000
2007-07-18 2007-07-16 7.690 162,165 +22,283 0.02% 1,247,123
2007-07-17 2007-07-13 8.078 139,882 -1,238 0.02% 1,129,996
2007-07-13 2007-07-11 8.159 141,120 +7,427 0.02% 1,151,397
2007-07-12 2007-07-10 8.369 133,693 +3,714 0.02% 1,118,880
2007-07-11 2007-07-09 8.482 129,979 +2,476 0.02% 1,102,498
2007-07-10 2007-07-06 7.755 127,503 +8,665 0.02% 988,796
2007-07-09 2007-07-05 7.513 118,838 -8,665 0.02% 892,799
2007-07-06 2007-07-04 6.786 127,503 -11,142 0.02% 865,197
2007-07-05 2007-07-03 6.301 138,645 +23,521 0.02% 873,603
2007-07-04 2007-06-29 5.606 115,124 -1,238 0.02% 645,417
2007-07-03 2007-06-28 5.606 116,362 -1,238 0.02% 652,358
2007-06-29 2007-06-27 5.542 117,600 -6,190 0.02% 651,698
2007-06-28 2007-06-26 5.655 123,790 -7,427 0.02% 700,001
2007-06-27 2007-06-25 5.671 131,217 -4,952 0.02% 744,119
2007-06-26 2007-06-22 5.800 136,169 0.02% 789,801

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top