History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 221,622,966 | +0 | 11.23% | 3,045,099,553 |
| 2025-10-13 | 2025-10-09 | 14.140 | 221,622,966 | +0 | 11.23% | 3,133,748,739 |
| 2025-10-10 | 2025-10-08 | 14.710 | 221,622,966 | +491,642 | 11.23% | 3,260,073,830 |
| 2025-10-09 | 2025-10-06 | 14.570 | 221,131,324 | -510,635 | 11.21% | 3,221,883,391 |
| 2025-10-08 | 2025-10-03 | 14.820 | 221,641,959 | -379,598 | 11.23% | 3,284,733,832 |
| 2025-10-06 | 2025-10-02 | 14.950 | 222,021,557 | -630,025 | 11.25% | 3,319,222,277 |
| 2025-10-03 | 2025-09-30 | 15.020 | 222,651,582 | -1,607,678 | 11.28% | 3,344,226,762 |
| 2025-10-02 | 2025-09-29 | 14.820 | 224,259,260 | -1,386,438 | 11.37% | 3,323,522,233 |
| 2025-09-30 | 2025-09-26 | 14.820 | 225,645,698 | +2,442,192 | 11.44% | 3,344,069,244 |
| 2025-09-29 | 2025-09-25 | 14.840 | 223,203,506 | -2,159,236 | 11.31% | 3,312,340,029 |
| 2025-09-26 | 2025-09-24 | 15.417 | 225,362,742 | -4,894,759 | 11.42% | 3,474,440,942 |
| 2025-09-25 | 2025-09-23 | 15.579 | 230,257,501 | +407,245 | 11.67% | 3,587,173,286 |
| 2025-09-24 | 2025-09-22 | 15.832 | 229,850,256 | -2,555,069 | 11.79% | 3,638,959,169 |
| 2025-09-23 | 2025-09-19 | 16.004 | 232,405,325 | +3,712,903 | 11.92% | 3,719,378,727 |
| 2025-09-22 | 2025-09-18 | 15.984 | 228,692,422 | -3,193,194 | 11.73% | 3,655,331,002 |
| 2025-09-19 | 2025-09-17 | 16.226 | 231,885,616 | -1,310,869 | 11.89% | 3,762,669,065 |
| 2025-09-18 | 2025-09-16 | 16.065 | 233,196,485 | -6,401,910 | 11.96% | 3,746,194,717 |
| 2025-09-17 | 2025-09-15 | 17.228 | 239,598,395 | -615,184 | 12.28% | 4,127,778,660 |
| 2025-09-16 | 2025-09-12 | 16.591 | 240,213,579 | -3,011,059 | 12.32% | 3,985,283,774 |
| 2025-09-15 | 2025-09-11 | 16.935 | 243,224,638 | -3,987,442 | 12.47% | 4,118,896,398 |
| 2025-09-12 | 2025-09-10 | 17.289 | 247,212,080 | +1,144,971 | 12.68% | 4,273,951,607 |
| 2025-09-11 | 2025-09-09 | 17.177 | 246,067,109 | -2,388,442 | 12.62% | 4,226,774,724 |
| 2025-09-10 | 2025-09-08 | 17.855 | 248,455,551 | -1,796,298 | 12.74% | 4,436,201,485 |
| 2025-09-09 | 2025-09-05 | 17.987 | 250,251,849 | -2,487,630 | 12.83% | 4,501,185,390 |
| 2025-09-08 | 2025-09-04 | 16.854 | 252,739,479 | -2,261,815 | 12.96% | 4,259,571,690 |
| 2025-09-05 | 2025-09-03 | 17.673 | 255,001,294 | +1,926,705 | 13.07% | 4,506,642,813 |
| 2025-09-04 | 2025-09-02 | 16.631 | 253,074,589 | -529,556 | 12.98% | 4,208,896,075 |
| 2025-09-03 | 2025-09-01 | 16.854 | 253,604,145 | +956,072 | 13.00% | 4,274,144,430 |
| 2025-09-02 | 2025-08-29 | 15.518 | 252,648,073 | +1,254,203 | 12.95% | 3,920,660,152 |
| 2025-09-01 | 2025-08-28 | 15.104 | 251,393,870 | -741,615 | 12.89% | 3,796,927,812 |
| 2025-08-29 | 2025-08-27 | 15.862 | 252,135,485 | -966,651 | 12.93% | 3,999,427,965 |
| 2025-08-28 | 2025-08-26 | 16.611 | 253,102,136 | +724,368 | 12.98% | 4,204,233,342 |
| 2025-08-27 | 2025-08-25 | 17.015 | 252,377,768 | +783,491 | 12.94% | 4,294,325,260 |
| 2025-08-26 | 2025-08-22 | 16.935 | 251,594,277 | -3,593 | 12.90% | 4,260,632,351 |
| 2025-08-25 | 2025-08-21 | 17.056 | 251,597,870 | -1,051,011 | 12.90% | 4,291,235,800 |
| 2025-08-22 | 2025-08-20 | 17.208 | 252,648,881 | -2,925,755 | 12.95% | 4,347,499,509 |
| 2025-08-21 | 2025-08-19 | 17.198 | 255,574,636 | +2,157,906 | 13.10% | 4,395,259,500 |
| 2025-08-20 | 2025-08-18 | 16.449 | 253,416,730 | -1,261,905 | 12.99% | 4,168,441,134 |
| 2025-08-19 | 2025-08-15 | 16.166 | 254,678,635 | -1,313,437 | 13.06% | 4,117,059,443 |
| 2025-08-18 | 2025-08-14 | 15.781 | 255,992,072 | -3,454,771 | 13.13% | 4,039,884,630 |
| 2025-08-15 | 2025-08-13 | 15.397 | 259,446,843 | -320,581 | 13.30% | 3,994,669,851 |
| 2025-08-14 | 2025-08-12 | 15.043 | 259,767,424 | -2,406,358 | 13.32% | 3,907,630,630 |
| 2025-08-13 | 2025-08-11 | 15.528 | 262,173,782 | -1,718,710 | 13.44% | 4,071,134,849 |
| 2025-08-12 | 2025-08-08 | 15.306 | 263,892,492 | -4,455,128 | 13.53% | 4,039,092,613 |
| 2025-08-11 | 2025-08-07 | 14.749 | 268,347,620 | -1,836,376 | 13.76% | 3,957,975,675 |
| 2025-08-08 | 2025-08-06 | 14.881 | 270,183,996 | -2,323,614 | 13.85% | 4,020,593,278 |
| 2025-08-07 | 2025-08-05 | 15.012 | 272,507,610 | -514,039 | 13.97% | 4,091,008,527 |
| 2025-08-06 | 2025-08-04 | 14.861 | 273,021,649 | +1,445,416 | 14.00% | 4,057,296,349 |
| 2025-08-05 | 2025-08-01 | 14.729 | 271,576,233 | -2,147,776 | 13.92% | 4,000,101,247 |
| 2025-08-04 | 2025-07-31 | 14.952 | 273,724,009 | +296,476 | 14.03% | 4,092,655,366 |
| 2025-08-01 | 2025-07-30 | 15.417 | 273,427,533 | -5,532,799 | 14.02% | 4,215,460,848 |
| 2025-07-31 | 2025-07-29 | 15.984 | 278,960,332 | -796,951 | 14.30% | 4,458,793,785 |
| 2025-07-30 | 2025-07-28 | 15.862 | 279,757,283 | -4,797,470 | 14.34% | 4,437,570,939 |
| 2025-07-29 | 2025-07-25 | 16.085 | 284,554,753 | +17,235,869 | 14.59% | 4,576,998,999 |
| 2025-07-28 | 2025-07-24 | 16.449 | 267,318,884 | +12,176,798 | 13.71% | 4,397,117,081 |
| 2025-07-25 | 2025-07-23 | 16.348 | 255,142,086 | +69,720,558 | 13.08% | 4,171,010,732 |
| 2025-07-24 | 2025-07-22 | 16.591 | 185,421,528 | +2,064,217 | 10.32% | 3,076,251,600 |
| 2025-07-23 | 2025-07-21 | 15.599 | 183,357,311 | -3,324,099 | 10.21% | 2,860,226,683 |
| 2025-07-22 | 2025-07-18 | 14.749 | 186,681,410 | -26,426,793 | 10.39% | 2,753,445,250 |
| 2025-07-21 | 2025-07-17 | 15.559 | 213,108,203 | -27,296,256 | 11.86% | 3,315,693,298 |
| 2025-07-18 | 2025-07-16 | 15.255 | 240,404,459 | +2,438,726 | 13.38% | 3,667,428,952 |
| 2025-07-17 | 2025-07-15 | 14.830 | 237,965,733 | +3,077,709 | 13.25% | 3,529,118,510 |
| 2025-07-16 | 2025-07-14 | 14.547 | 234,888,024 | +810,174 | 13.08% | 3,416,942,019 |
| 2025-07-15 | 2025-07-11 | 14.385 | 234,077,850 | +2,171,709 | 13.03% | 3,367,268,636 |
| 2025-07-14 | 2025-07-10 | 14.304 | 231,906,141 | -2,220,570 | 12.91% | 3,317,259,966 |
| 2025-07-11 | 2025-07-09 | 14.426 | 234,126,711 | +1,866,417 | 13.03% | 3,377,445,414 |
| 2025-07-10 | 2025-07-08 | 14.426 | 232,260,294 | -2,920,629 | 12.93% | 3,350,521,012 |
| 2025-07-09 | 2025-07-07 | 15.671 | 235,180,923 | +833,429 | 13.09% | 3,685,552,598 |
| 2025-07-08 | 2025-07-04 | 16.401 | 234,347,494 | +5,973,562 | 13.05% | 3,843,418,963 |
| 2025-07-07 | 2025-07-03 | 16.171 | 228,373,932 | -4,283,226 | 13.10% | 3,693,098,858 |
| 2025-07-04 | 2025-07-02 | 15.880 | 232,657,158 | -2,823,093 | 13.34% | 3,694,486,403 |
| 2025-07-03 | 2025-06-30 | 15.650 | 235,480,251 | -1,762,480 | 13.50% | 3,685,336,169 |
| 2025-07-02 | 2025-06-27 | 15.484 | 237,242,731 | -949,321 | 13.60% | 3,673,367,768 |
| 2025-06-30 | 2025-06-26 | 15.629 | 238,192,052 | +1,779 | 13.66% | 3,722,812,913 |
| 2025-06-27 | 2025-06-25 | 15.900 | 238,190,273 | +8,348,937 | 13.66% | 3,787,313,384 |
| 2025-06-26 | 2025-06-24 | 16.838 | 229,841,336 | -1,037,307 | 13.18% | 3,870,099,944 |
| 2025-06-25 | 2025-06-23 | 16.692 | 230,878,643 | -1,642,336 | 13.24% | 3,853,886,851 |
| 2025-06-24 | 2025-06-20 | 16.692 | 232,520,979 | +346,596 | 13.33% | 3,881,301,154 |
| 2025-06-23 | 2025-06-19 | 16.234 | 232,174,383 | -257,500 | 13.31% | 3,769,072,056 |
| 2025-06-20 | 2025-06-18 | 16.963 | 232,431,883 | +550,299 | 13.33% | 3,942,782,206 |
| 2025-06-19 | 2025-06-17 | 16.692 | 231,881,584 | -859,078 | 13.30% | 3,870,628,205 |
| 2025-06-18 | 2025-06-16 | 17.547 | 232,740,662 | -2,515,868 | 13.35% | 4,083,824,208 |
| 2025-06-17 | 2025-06-13 | 18.047 | 235,256,530 | -364,059 | 13.49% | 4,245,631,154 |
| 2025-06-16 | 2025-06-12 | 17.901 | 235,620,589 | -1,784,684 | 13.51% | 4,217,830,118 |
| 2025-06-13 | 2025-06-11 | 16.651 | 237,405,273 | -1,187,192 | 13.61% | 3,952,936,361 |
| 2025-06-12 | 2025-06-10 | 16.692 | 238,592,465 | -1,765,101 | 13.68% | 3,982,647,990 |
| 2025-06-11 | 2025-06-09 | 16.713 | 240,357,566 | -1,603,759 | 13.78% | 4,017,120,397 |
| 2025-06-10 | 2025-06-06 | 15.984 | 241,961,325 | -289,849 | 13.88% | 3,867,443,702 |
| 2025-06-09 | 2025-06-05 | 15.504 | 242,251,174 | +722,849 | 13.89% | 3,755,964,756 |
| 2025-06-06 | 2025-06-04 | 16.130 | 241,528,325 | -1,388,998 | 13.85% | 3,895,755,681 |
| 2025-06-05 | 2025-06-03 | 15.984 | 242,917,323 | -1,709,469 | 13.93% | 3,882,724,113 |
| 2025-06-04 | 2025-06-02 | 14.858 | 244,626,792 | +394,580 | 14.03% | 3,634,764,120 |
| 2025-06-03 | 2025-05-30 | 15.234 | 244,232,212 | -838,033 | 14.01% | 3,720,514,507 |
| 2025-06-02 | 2025-05-29 | 14.546 | 245,070,245 | -269,277 | 14.05% | 3,564,746,818 |
| 2025-05-30 | 2025-05-28 | 14.358 | 245,339,522 | -1,498,725 | 14.07% | 3,522,649,384 |
| 2025-05-29 | 2025-05-27 | 14.525 | 246,838,247 | -1,155,026 | 14.15% | 3,585,319,920 |
| 2025-05-28 | 2025-05-26 | 13.691 | 247,993,273 | -2,637,327 | 14.22% | 3,395,376,609 |
| 2025-05-27 | 2025-05-23 | 13.983 | 250,630,600 | +342,393 | 14.37% | 3,504,606,777 |
| 2025-05-26 | 2025-05-22 | 13.587 | 250,288,207 | -454,717 | 14.35% | 3,400,718,354 |
| 2025-05-23 | 2025-05-21 | 14.254 | 250,742,924 | +583,738 | 14.38% | 3,574,106,343 |
| 2025-05-22 | 2025-05-20 | 14.087 | 250,159,186 | -267,088 | 14.35% | 3,524,080,606 |
| 2025-05-21 | 2025-05-19 | 13.754 | 250,426,274 | +154,702 | 14.36% | 3,444,343,922 |
| 2025-05-20 | 2025-05-16 | 13.754 | 250,271,572 | -297,834 | 14.35% | 3,442,216,163 |
| 2025-05-19 | 2025-05-15 | 13.483 | 250,569,406 | +385,984 | 14.37% | 3,378,430,635 |
| 2025-05-16 | 2025-05-14 | 13.546 | 250,183,422 | -40,771 | 14.35% | 3,388,867,334 |
| 2025-05-15 | 2025-05-13 | 13.587 | 250,224,193 | -2,366,425 | 14.35% | 3,399,848,582 |
| 2025-05-14 | 2025-05-12 | 13.316 | 252,590,618 | +1,340,027 | 14.48% | 3,363,572,213 |
| 2025-05-13 | 2025-05-09 | 13.566 | 251,250,591 | -61,284 | 14.41% | 3,408,558,586 |
| 2025-05-12 | 2025-05-08 | 13.733 | 251,311,875 | -3,679,013 | 14.41% | 3,451,287,253 |
| 2025-05-09 | 2025-05-07 | 13.921 | 254,990,888 | -1,701,328 | 14.62% | 3,549,635,886 |
| 2025-05-08 | 2025-05-06 | 14.337 | 256,692,216 | -2,234,888 | 14.72% | 3,680,305,070 |
| 2025-05-07 | 2025-05-02 | 14.525 | 258,927,104 | -1,264,527 | 14.85% | 3,760,910,292 |
| 2025-05-06 | 2025-04-30 | 14.483 | 260,191,631 | -2,678,890 | 14.92% | 3,768,433,107 |
| 2025-05-02 | 2025-04-29 | 14.233 | 262,870,521 | -491,659 | 15.07% | 3,741,495,886 |
| 2025-04-30 | 2025-04-28 | 14.108 | 263,362,180 | +4,041,423 | 15.10% | 3,715,564,113 |
| 2025-04-29 | 2025-04-25 | 14.400 | 259,320,757 | +3,160,205 | 14.87% | 3,734,203,748 |
| 2025-04-28 | 2025-04-24 | 14.587 | 256,160,552 | -5,600,372 | 14.69% | 3,736,740,791 |
| 2025-04-25 | 2025-04-23 | 14.254 | 261,760,924 | -5,932,987 | 15.01% | 3,731,157,649 |
| 2025-04-24 | 2025-04-22 | 14.046 | 267,693,911 | -4,200,509 | 15.35% | 3,759,941,360 |
| 2025-04-23 | 2025-04-17 | 13.212 | 271,894,420 | -567,899 | 15.59% | 3,592,296,996 |
| 2025-04-22 | 2025-04-16 | 13.337 | 272,462,319 | -5,640,879 | 15.62% | 3,633,867,645 |
| 2025-04-17 | 2025-04-15 | 13.941 | 278,103,198 | -3,057,941 | 15.95% | 3,877,169,460 |
| 2025-04-16 | 2025-04-14 | 13.879 | 281,161,139 | -5,953,355 | 16.12% | 3,902,224,090 |
| 2025-04-15 | 2025-04-11 | 13.025 | 287,114,494 | -3,269,259 | 16.46% | 3,739,536,846 |
| 2025-04-14 | 2025-04-10 | 12.795 | 290,383,753 | -113,466 | 16.65% | 3,715,552,203 |
| 2025-04-11 | 2025-04-09 | 12.774 | 290,497,219 | +2,729,553 | 16.66% | 3,710,950,284 |
| 2025-04-10 | 2025-04-08 | 12.587 | 287,767,666 | -2,612,430 | 16.50% | 3,622,109,835 |
| 2025-04-09 | 2025-04-07 | 11.712 | 290,380,096 | +6,472,132 | 16.65% | 3,400,837,200 |
| 2025-04-08 | 2025-04-03 | 14.796 | 283,907,964 | -521,588 | 16.28% | 4,200,670,399 |
| 2025-04-07 | 2025-04-02 | 14.858 | 284,429,552 | -974,311 | 16.31% | 4,226,169,676 |
| 2025-04-03 | 2025-04-01 | 15.629 | 285,403,863 | +459,061 | 16.37% | 4,460,707,978 |
| 2025-04-02 | 2025-03-31 | 15.234 | 284,944,802 | -3,228,405 | 16.34% | 4,340,710,264 |
| 2025-04-01 | 2025-03-28 | 14.900 | 288,173,207 | -4,872,425 | 16.53% | 4,293,805,065 |
| 2025-03-31 | 2025-03-27 | 15.754 | 293,045,632 | -5,507,316 | 16.80% | 4,616,785,851 |
| 2025-03-28 | 2025-03-26 | 14.442 | 298,552,948 | -3,773,763 | 17.12% | 4,311,588,262 |
| 2025-03-27 | 2025-03-25 | 15.296 | 302,326,711 | -4,957,515 | 17.34% | 4,624,398,608 |
| 2025-03-26 | 2025-03-24 | 17.338 | 307,284,226 | -5,504,938 | 17.62% | 5,327,779,908 |
| 2025-03-25 | 2025-03-21 | 16.296 | 312,789,164 | -2,225,990 | 17.94% | 5,097,311,035 |
| 2025-03-24 | 2025-03-20 | 17.192 | 315,015,154 | -1,568,812 | 18.06% | 5,415,868,081 |
| 2025-03-21 | 2025-03-19 | 16.255 | 316,583,966 | -878,065 | 18.15% | 5,145,957,565 |
| 2025-03-20 | 2025-03-18 | 16.150 | 317,462,031 | -215,272 | 18.20% | 5,127,151,794 |
| 2025-03-19 | 2025-03-17 | 15.817 | 317,677,303 | -848,361 | 18.22% | 5,024,705,878 |
| 2025-03-18 | 2025-03-14 | 16.546 | 318,525,664 | -611,289 | 18.27% | 5,270,448,993 |
| 2025-03-17 | 2025-03-13 | 15.650 | 319,136,953 | -1,357,160 | 18.30% | 4,994,588,509 |
| 2025-03-14 | 2025-03-12 | 15.525 | 320,494,113 | -3,087,374 | 18.38% | 4,975,755,271 |
| 2025-03-13 | 2025-03-11 | 14.921 | 323,581,487 | -969,402 | 18.56% | 4,828,134,625 |
| 2025-03-12 | 2025-03-10 | 14.671 | 324,550,889 | -985,380 | 18.61% | 4,761,438,121 |
| 2025-03-11 | 2025-03-07 | 15.046 | 325,536,269 | +1,964,871 | 18.67% | 4,898,005,424 |
| 2025-03-10 | 2025-03-06 | 15.129 | 323,571,398 | -915,229 | 18.56% | 4,895,414,033 |
| 2025-03-07 | 2025-03-05 | 14.337 | 324,486,627 | -1,161,141 | 18.61% | 4,652,302,267 |
| 2025-03-06 | 2025-03-04 | 13.587 | 325,647,768 | -1,869,863 | 18.67% | 4,424,644,512 |
| 2025-03-05 | 2025-03-03 | 13.566 | 327,517,631 | -1,583,548 | 18.78% | 4,443,225,502 |
| 2025-03-04 | 2025-02-28 | 13.691 | 329,101,179 | +226,913 | 18.87% | 4,505,857,887 |
| 2025-03-03 | 2025-02-27 | 14.379 | 328,874,266 | -55,664 | 18.86% | 4,728,916,711 |
| 2025-02-28 | 2025-02-26 | 13.441 | 328,929,930 | -556,736 | 18.86% | 4,421,257,298 |
| 2025-02-27 | 2025-02-25 | 13.316 | 329,486,666 | +1,117,874 | 18.89% | 4,387,542,986 |
| 2025-02-26 | 2025-02-24 | 13.900 | 328,368,792 | +290,716 | 18.83% | 4,564,260,167 |
| 2025-02-25 | 2025-02-21 | 13.796 | 328,078,076 | -827,779 | 18.81% | 4,526,034,721 |
| 2025-02-24 | 2025-02-20 | 13.129 | 328,905,855 | -374,083 | 18.86% | 4,318,121,286 |
| 2025-02-21 | 2025-02-19 | 13.316 | 329,279,938 | -51,826 | 18.88% | 4,384,790,134 |
| 2025-02-20 | 2025-02-18 | 13.295 | 329,331,764 | -184,748 | 18.89% | 4,378,617,228 |
| 2025-02-19 | 2025-02-17 | 12.858 | 329,516,512 | -499,611 | 18.90% | 4,236,868,923 |
| 2025-02-18 | 2025-02-14 | 13.400 | 330,016,123 | -126,707 | 18.92% | 4,422,102,586 |
| 2025-02-17 | 2025-02-13 | 12.941 | 330,142,830 | +749,136 | 18.93% | 4,272,441,770 |
| 2025-02-14 | 2025-02-12 | 13.400 | 329,393,694 | -7,350 | 18.89% | 4,413,762,251 |
| 2025-02-13 | 2025-02-11 | 13.796 | 329,401,044 | +1,474,508 | 18.89% | 4,544,285,862 |
| 2025-02-12 | 2025-02-10 | 13.712 | 327,926,536 | -595,806 | 18.80% | 4,496,609,126 |
| 2025-02-11 | 2025-02-07 | 13.525 | 328,522,342 | +3,090,318 | 18.84% | 4,443,163,446 |
| 2025-02-10 | 2025-02-06 | 14.025 | 325,432,024 | +1,192,495 | 18.66% | 4,564,130,294 |
| 2025-02-07 | 2025-02-05 | 12.253 | 324,239,529 | -410,668 | 18.59% | 3,973,067,728 |
| 2025-02-06 | 2025-02-04 | 12.087 | 324,650,197 | +167,160 | 18.62% | 3,923,976,039 |
| 2025-02-05 | 2025-02-03 | 11.774 | 324,483,037 | +391,175 | 18.61% | 3,820,525,726 |
| 2025-02-04 | 2025-01-28 | 12.024 | 324,091,862 | +166,017 | 18.58% | 3,896,966,044 |
| 2025-02-03 | 2025-01-24 | 11.878 | 323,925,845 | -200,161 | 18.58% | 3,847,717,145 |
| 2025-01-27 | 2025-01-23 | 12.045 | 324,126,006 | -441,389 | 18.59% | 3,904,131,152 |
| 2025-01-24 | 2025-01-22 | 11.878 | 324,567,395 | +178,509 | 18.61% | 3,855,337,725 |
| 2025-01-23 | 2025-01-21 | 12.108 | 324,388,886 | -466,938 | 18.60% | 3,927,577,660 |
| 2025-01-22 | 2025-01-20 | 11.587 | 324,855,824 | +459,229 | 18.63% | 3,763,987,142 |
| 2025-01-21 | 2025-01-17 | 11.482 | 324,396,595 | -1,385,732 | 18.60% | 3,724,865,266 |
| 2025-01-20 | 2025-01-16 | 11.295 | 325,782,327 | -878,456 | 18.68% | 3,679,675,236 |
| 2025-01-17 | 2025-01-15 | 11.232 | 326,660,783 | -543,089 | 18.73% | 3,669,175,174 |
| 2025-01-16 | 2025-01-14 | 11.545 | 327,203,872 | -189,424 | 18.76% | 3,777,555,741 |
| 2025-01-15 | 2025-01-13 | 11.462 | 327,393,296 | +75,700 | 18.77% | 3,752,452,073 |
| 2025-01-14 | 2025-01-10 | 11.691 | 327,317,596 | -530,823 | 18.77% | 3,826,616,119 |
| 2025-01-13 | 2025-01-09 | 12.399 | 327,848,419 | +167,940 | 18.80% | 4,065,114,118 |
| 2025-01-10 | 2025-01-08 | 12.128 | 327,680,479 | -985,769 | 18.79% | 3,974,259,645 |
| 2025-01-09 | 2025-01-07 | 12.191 | 328,666,248 | -1,543,448 | 18.85% | 4,006,763,008 |
| 2025-01-08 | 2025-01-06 | 12.379 | 330,209,696 | +591,191 | 18.94% | 4,087,511,135 |
| 2025-01-07 | 2025-01-03 | 12.608 | 329,618,505 | -293,347 | 18.90% | 4,155,752,190 |
| 2025-01-06 | 2025-01-02 | 12.754 | 329,911,852 | -36,975 | 18.92% | 4,207,576,515 |
| 2025-01-03 | 2024-12-31 | 12.879 | 329,948,827 | +222,810 | 18.92% | 4,249,303,454 |
| 2025-01-02 | 2024-12-27 | 12.774 | 329,726,017 | +75,276 | 18.91% | 4,212,077,694 |
| 2024-12-30 | 2024-12-24 | 12.816 | 329,650,741 | +861,833 | 18.90% | 4,224,855,450 |
| 2024-12-27 | 2024-12-20 | 11.774 | 328,788,908 | -349,580 | 18.85% | 3,871,223,880 |
| 2024-12-23 | 2024-12-19 | 11.795 | 329,138,488 | -530,139 | 18.87% | 3,882,198,911 |
| 2024-12-20 | 2024-12-18 | 11.941 | 329,668,627 | +212,552 | 18.90% | 3,936,542,312 |
| 2024-12-19 | 2024-12-17 | 11.858 | 329,456,075 | -558,571 | 18.89% | 3,906,541,740 |
| 2024-12-18 | 2024-12-16 | 12.108 | 330,014,646 | +165,867 | 18.92% | 3,995,692,230 |
| 2024-12-17 | 2024-12-13 | 12.358 | 329,848,779 | +48,805 | 18.91% | 4,076,169,702 |
| 2024-12-16 | 2024-12-12 | 12.483 | 329,799,974 | -897,914 | 18.91% | 4,116,803,347 |
| 2024-12-13 | 2024-12-11 | 12.066 | 330,697,888 | +425,262 | 18.96% | 3,990,181,654 |
| 2024-12-12 | 2024-12-10 | 11.858 | 330,272,626 | +1,395,238 | 18.94% | 3,916,224,034 |
| 2024-12-11 | 2024-12-09 | 12.233 | 328,877,388 | +58,665 | 18.86% | 4,023,044,146 |
| 2024-12-10 | 2024-12-06 | 11.733 | 328,818,723 | -4,413,256 | 18.86% | 3,857,870,237 |
| 2024-12-09 | 2024-12-05 | 11.191 | 333,231,979 | -1,580,552 | 19.11% | 3,729,096,659 |
| 2024-12-06 | 2024-12-04 | 11.378 | 334,812,531 | +102,432 | 19.20% | 3,809,579,395 |
| 2024-12-05 | 2024-12-03 | 11.232 | 334,710,099 | -701,090 | 19.19% | 3,759,588,079 |
| 2024-12-04 | 2024-12-02 | 10.878 | 335,411,189 | -9,597 | 19.23% | 3,648,637,619 |
| 2024-12-03 | 2024-11-29 | 11.024 | 335,420,786 | +2,506,265 | 19.23% | 3,697,671,507 |
| 2024-12-02 | 2024-11-28 | 10.857 | 332,914,521 | -1,395,499 | 19.09% | 3,614,540,908 |
| 2024-11-29 | 2024-11-27 | 10.857 | 334,310,020 | +640,774 | 19.17% | 3,629,692,209 |
| 2024-11-28 | 2024-11-26 | 10.753 | 333,669,246 | -690,296 | 19.13% | 3,587,968,025 |
| 2024-11-27 | 2024-11-25 | 10.440 | 334,359,542 | +2,296,398 | 19.17% | 3,490,873,649 |
| 2024-11-26 | 2024-11-22 | 10.263 | 332,063,144 | -378,233 | 19.04% | 3,408,078,526 |
| 2024-11-25 | 2024-11-21 | 10.586 | 332,441,377 | -997,691 | 19.06% | 3,519,341,958 |
| 2024-11-22 | 2024-11-20 | 10.482 | 333,439,068 | -353,659 | 19.12% | 3,495,160,719 |
| 2024-11-21 | 2024-11-19 | 10.378 | 333,792,727 | -559,520 | 19.14% | 3,464,087,830 |
| 2024-11-20 | 2024-11-18 | 10.253 | 334,352,247 | -1,834,417 | 19.17% | 3,428,088,549 |
| 2024-11-19 | 2024-11-15 | 10.607 | 336,186,664 | +335,903 | 19.28% | 3,565,996,778 |
| 2024-11-18 | 2024-11-14 | 10.545 | 335,850,761 | -120,322 | 19.26% | 3,541,437,127 |
| 2024-11-15 | 2024-11-13 | 10.691 | 335,971,083 | +1,806,445 | 19.27% | 3,591,715,649 |
| 2024-11-14 | 2024-11-12 | 10.566 | 334,164,638 | +1,829,579 | 19.16% | 3,530,621,258 |
| 2024-11-13 | 2024-11-11 | 10.670 | 332,335,059 | +1,275,476 | 19.06% | 3,545,918,930 |
| 2024-11-12 | 2024-11-08 | 10.649 | 331,059,583 | -309,611 | 18.98% | 3,525,410,927 |
| 2024-11-11 | 2024-11-07 | 11.212 | 331,369,194 | -220,494 | 19.00% | 3,715,156,299 |
| 2024-11-08 | 2024-11-06 | 11.107 | 331,589,688 | +7,817 | 19.01% | 3,683,077,925 |
| 2024-11-07 | 2024-11-05 | 11.274 | 331,581,871 | +2,243,778 | 19.01% | 3,738,270,515 |
| 2024-11-06 | 2024-11-04 | 11.253 | 329,338,093 | +607,400 | 18.89% | 3,706,110,882 |
| 2024-11-05 | 2024-11-01 | 11.170 | 328,730,693 | -50,232 | 18.85% | 3,671,873,640 |
| 2024-11-04 | 2024-10-31 | 11.003 | 328,780,925 | -565,576 | 18.85% | 3,617,622,265 |
| 2024-11-01 | 2024-10-30 | 11.128 | 329,346,501 | +1,619,841 | 18.89% | 3,665,025,438 |
| 2024-10-31 | 2024-10-29 | 11.587 | 327,726,660 | -129,021 | 18.79% | 3,797,250,482 |
| 2024-10-30 | 2024-10-28 | 11.566 | 327,855,681 | -103,405 | 18.80% | 3,791,913,126 |
| 2024-10-29 | 2024-10-25 | 11.670 | 327,959,086 | -970,162 | 18.81% | 3,827,281,242 |
| 2024-10-28 | 2024-10-24 | 11.357 | 328,929,248 | -253,367 | 18.86% | 3,735,783,305 |
| 2024-10-25 | 2024-10-23 | 11.503 | 329,182,615 | +259,126 | 18.88% | 3,786,680,394 |
| 2024-10-24 | 2024-10-22 | 11.253 | 328,923,489 | -758,184 | 18.86% | 3,701,445,256 |
| 2024-10-23 | 2024-10-21 | 11.107 | 329,681,673 | -314,790 | 18.91% | 3,661,884,962 |
| 2024-10-22 | 2024-10-18 | 11.149 | 329,996,463 | +640,805 | 18.92% | 3,679,135,217 |
| 2024-10-21 | 2024-10-17 | 10.586 | 329,355,658 | -419,663 | 18.89% | 3,486,675,446 |
| 2024-10-18 | 2024-10-16 | 10.586 | 329,775,321 | -81,588 | 18.91% | 3,491,118,147 |
| 2024-10-17 | 2024-10-15 | 10.691 | 329,856,909 | +50,378 | 18.92% | 3,526,351,766 |
| 2024-10-16 | 2024-10-14 | 10.982 | 329,806,531 | +146,859 | 18.91% | 3,622,034,221 |
| 2024-10-15 | 2024-10-10 | 11.420 | 329,659,672 | +253,929 | 18.90% | 3,764,688,636 |
| 2024-10-14 | 2024-10-09 | 11.086 | 329,405,743 | +888,709 | 18.89% | 3,651,955,537 |
| 2024-10-10 | 2024-10-08 | 11.107 | 328,517,034 | +1,374,871 | 18.84% | 3,648,948,926 |
| 2024-10-09 | 2024-10-07 | 11.858 | 327,142,163 | +680,436 | 18.76% | 3,879,104,414 |
| 2024-10-08 | 2024-10-04 | 11.441 | 326,461,727 | -491,380 | 18.72% | 3,734,971,572 |
| 2024-10-07 | 2024-10-03 | 10.774 | 326,953,107 | +684,039 | 18.75% | 3,522,562,394 |
| 2024-10-04 | 2024-10-02 | 11.003 | 326,269,068 | +17,678 | 18.71% | 3,589,983,953 |
| 2024-10-03 | 2024-09-30 | 10.524 | 326,251,390 | +1,915,676 | 18.71% | 3,433,416,036 |
| 2024-10-02 | 2024-09-27 | 10.149 | 324,335,714 | +1,177,041 | 18.60% | 3,291,595,175 |
| 2024-09-30 | 2024-09-26 | 9.763 | 323,158,673 | +534,553 | 18.53% | 3,155,063,423 |
| 2024-09-27 | 2024-09-25 | 9.263 | 322,624,120 | +380,330 | 18.50% | 2,988,486,379 |
| 2024-09-26 | 2024-09-24 | 9.430 | 322,243,790 | +3,002,198 | 18.48% | 3,038,685,985 |
| 2024-09-25 | 2024-09-23 | 8.919 | 319,241,592 | -101,618 | 18.31% | 2,847,383,207 |
| 2024-09-24 | 2024-09-20 | 9.076 | 319,343,210 | +640,331 | 18.31% | 2,898,201,175 |
| 2024-09-23 | 2024-09-19 | 8.742 | 318,702,879 | +213,295 | 18.28% | 2,786,125,238 |
| 2024-09-20 | 2024-09-17 | 9.169 | 318,489,584 | -550,883 | 18.26% | 2,920,319,907 |
| 2024-09-19 | 2024-09-16 | 9.297 | 319,040,467 | +5,761,911 | 18.30% | 2,966,095,530 |
| 2024-09-17 | 2024-09-13 | 9.446 | 313,278,556 | +645,441 | 18.34% | 2,959,181,230 |
| 2024-09-16 | 2024-09-12 | 9.308 | 312,633,115 | +106,715 | 18.30% | 2,909,852,400 |
| 2024-09-13 | 2024-09-11 | 9.329 | 312,526,400 | -57,369 | 18.30% | 2,915,507,965 |
| 2024-09-12 | 2024-09-10 | 9.308 | 312,583,769 | -3,193,881 | 18.30% | 2,909,393,109 |
| 2024-09-11 | 2024-09-09 | 9.744 | 315,777,650 | +549,437 | 18.49% | 3,076,839,140 |
| 2024-09-10 | 2024-09-05 | 9.786 | 315,228,213 | +1,165,015 | 18.45% | 3,084,898,198 |
| 2024-09-09 | 2024-09-04 | 9.691 | 314,063,198 | -952,317 | 18.39% | 3,043,430,265 |
| 2024-09-05 | 2024-09-03 | 9.797 | 315,015,515 | +1,045,387 | 18.44% | 3,086,167,572 |
| 2024-09-04 | 2024-09-02 | 9.520 | 313,970,128 | +155,300 | 18.38% | 2,989,092,087 |
| 2024-09-03 | 2024-08-30 | 9.499 | 313,814,828 | -885,471 | 18.37% | 2,980,937,352 |
| 2024-09-02 | 2024-08-29 | 9.467 | 314,700,299 | +3,912,872 | 18.42% | 2,979,305,866 |
| 2024-08-30 | 2024-08-28 | 9.297 | 310,787,427 | +500,878 | 18.19% | 2,889,367,630 |
| 2024-08-29 | 2024-08-27 | 9.222 | 310,286,549 | -776,472 | 18.16% | 2,861,606,912 |
| 2024-08-28 | 2024-08-26 | 9.212 | 311,063,021 | -86,489 | 18.21% | 2,865,459,054 |
| 2024-08-27 | 2024-08-23 | 8.967 | 311,149,510 | -477,446 | 18.22% | 2,790,131,200 |
| 2024-08-26 | 2024-08-22 | 9.127 | 311,626,956 | -1,092,391 | 18.24% | 2,844,135,183 |
| 2024-08-23 | 2024-08-21 | 9.552 | 312,719,347 | +83,668 | 18.31% | 2,987,163,656 |
| 2024-08-22 | 2024-08-20 | 9.680 | 312,635,679 | +94,950 | 18.30% | 3,026,271,315 |
| 2024-08-21 | 2024-08-19 | 9.733 | 312,540,729 | +25,608 | 18.30% | 3,041,975,026 |
| 2024-08-20 | 2024-08-16 | 10.105 | 312,515,121 | +1,637,412 | 18.30% | 3,158,075,949 |
| 2024-08-19 | 2024-08-15 | 9.116 | 310,877,709 | -921,331 | 18.20% | 2,833,990,135 |
| 2024-08-16 | 2024-08-14 | 9.148 | 311,799,040 | -351,709 | 18.25% | 2,852,339,094 |
| 2024-08-15 | 2024-08-13 | 9.222 | 312,150,749 | -52,737 | 18.27% | 2,878,799,432 |
| 2024-08-14 | 2024-08-12 | 9.297 | 312,203,486 | +689,122 | 18.28% | 2,902,532,626 |
| 2024-08-13 | 2024-08-09 | 9.105 | 311,514,364 | +28,749 | 18.24% | 2,836,480,296 |
| 2024-08-12 | 2024-08-08 | 8.935 | 311,485,615 | +36,484,072 | 18.23% | 2,783,205,093 |
| 2024-08-09 | 2024-08-07 | 9.095 | 275,001,543 | +210,055 | 16.10% | 2,501,089,165 |
| 2024-08-08 | 2024-08-06 | 9.180 | 274,791,488 | +233,944 | 16.09% | 2,522,562,881 |
| 2024-08-07 | 2024-08-05 | 8.850 | 274,557,544 | -69,053 | 16.07% | 2,429,878,940 |
| 2024-08-06 | 2024-08-02 | 9.308 | 274,626,597 | +225,287 | 16.08% | 2,556,104,341 |
| 2024-08-05 | 2024-08-01 | 9.488 | 274,401,310 | -135,374 | 16.06% | 2,603,628,185 |
| 2024-08-02 | 2024-07-31 | 9.573 | 274,536,684 | +4,181,205 | 16.07% | 2,628,275,112 |
| 2024-08-01 | 2024-07-30 | 9.244 | 270,355,479 | +20,683 | 15.83% | 2,499,095,666 |
| 2024-07-31 | 2024-07-29 | 9.446 | 270,334,796 | -409,882 | 15.83% | 2,553,541,054 |
| 2024-07-30 | 2024-07-26 | 9.403 | 270,744,678 | -6,581 | 15.85% | 2,545,892,859 |
| 2024-07-29 | 2024-07-25 | 9.169 | 270,751,259 | -583,690 | 15.85% | 2,482,593,878 |
| 2024-07-26 | 2024-07-24 | 9.276 | 271,334,949 | +172,037 | 15.88% | 2,516,808,376 |
| 2024-07-25 | 2024-07-23 | 8.978 | 271,162,912 | +199,301 | 15.87% | 2,434,448,913 |
| 2024-07-24 | 2024-07-22 | 9.020 | 270,963,611 | -201,321 | 15.86% | 2,444,188,819 |
| 2024-07-23 | 2024-07-19 | 8.616 | 271,164,932 | -823,524 | 15.87% | 2,336,396,100 |
| 2024-07-22 | 2024-07-18 | 8.946 | 271,988,456 | +22,592,810 | 15.92% | 2,433,180,890 |
| 2024-07-19 | 2024-07-17 | 8.712 | 249,395,646 | +28,466 | 14.60% | 2,172,704,673 |
| 2024-07-18 | 2024-07-16 | 8.637 | 249,367,180 | +225,623 | 14.60% | 2,153,888,675 |
| 2024-07-17 | 2024-07-15 | 8.723 | 249,141,557 | +67,687 | 14.59% | 2,173,141,253 |
| 2024-07-16 | 2024-07-12 | 8.829 | 249,073,870 | -344,075 | 14.58% | 2,199,045,374 |
| 2024-07-15 | 2024-07-11 | 8.808 | 249,417,945 | -930,695 | 14.60% | 2,196,776,949 |
| 2024-07-12 | 2024-07-10 | 8.457 | 250,348,640 | -243,424 | 14.66% | 2,117,094,747 |
| 2024-07-11 | 2024-07-09 | 8.648 | 250,592,064 | -268,867 | 14.67% | 2,167,134,112 |
| 2024-07-10 | 2024-07-08 | 8.574 | 250,860,931 | +19,631 | 14.69% | 2,150,780,058 |
| 2024-07-09 | 2024-07-05 | 8.765 | 250,841,300 | +26,323 | 14.68% | 2,198,640,300 |
| 2024-07-08 | 2024-07-04 | 8.818 | 250,814,977 | +597,901 | 14.68% | 2,211,749,441 |
| 2024-07-05 | 2024-07-03 | 8.776 | 250,217,076 | +631,744 | 14.65% | 2,195,830,548 |
| 2024-07-04 | 2024-07-02 | 8.542 | 249,585,332 | +1,007,166 | 14.61% | 2,131,878,910 |
| 2024-07-03 | 2024-06-28 | 9.258 | 248,578,166 | -201,181 | 14.55% | 2,301,407,644 |
| 2024-07-02 | 2024-06-27 | 9.281 | 248,779,347 | +13,221,287 | 14.56% | 2,308,860,697 |
| 2024-06-28 | 2024-06-26 | 9.584 | 235,558,060 | -147,720 | 14.57% | 2,257,617,486 |
| 2024-06-27 | 2024-06-25 | 9.584 | 235,705,780 | -875,773 | 14.58% | 2,259,033,253 |
| 2024-06-26 | 2024-06-24 | 9.528 | 236,581,553 | +16,020 | 14.63% | 2,254,135,874 |
| 2024-06-25 | 2024-06-21 | 9.798 | 236,565,533 | +593,639 | 14.63% | 2,317,775,214 |
| 2024-06-24 | 2024-06-20 | 9.730 | 235,971,894 | +89,001 | 14.59% | 2,296,051,001 |
| 2024-06-21 | 2024-06-19 | 9.820 | 235,882,893 | +138,842 | 14.59% | 2,316,387,637 |
| 2024-06-20 | 2024-06-18 | 9.640 | 235,744,051 | +199,364 | 14.58% | 2,272,643,892 |
| 2024-06-19 | 2024-06-17 | 9.775 | 235,544,687 | +277,684 | 14.57% | 2,302,480,312 |
| 2024-06-18 | 2024-06-14 | 10.247 | 235,267,003 | +721,296 | 14.55% | 2,410,789,097 |
| 2024-06-17 | 2024-06-13 | 9.989 | 234,545,707 | +653,270 | 14.50% | 2,342,785,942 |
| 2024-06-14 | 2024-06-12 | 9.730 | 233,892,437 | +635,470 | 14.46% | 2,275,817,492 |
| 2024-06-13 | 2024-06-11 | 9.640 | 233,256,967 | +210,043 | 14.42% | 2,248,667,651 |
| 2024-06-12 | 2024-06-07 | 9.977 | 233,046,924 | +133,502 | 14.41% | 2,325,196,716 |
| 2024-06-11 | 2024-06-06 | 10.000 | 232,913,422 | -2,016,771 | 14.40% | 2,329,098,646 |
| 2024-06-07 | 2024-06-05 | 10.191 | 234,930,193 | +40,941 | 14.53% | 2,394,139,669 |
| 2024-06-06 | 2024-06-04 | 10.258 | 234,889,252 | -39,161 | 14.52% | 2,409,557,434 |
| 2024-06-05 | 2024-06-03 | 10.213 | 234,928,413 | +489,508 | 14.53% | 2,399,400,739 |
| 2024-06-04 | 2024-05-31 | 10.112 | 234,438,905 | -217,306 | 14.50% | 2,370,694,291 |
| 2024-06-03 | 2024-05-30 | 10.281 | 234,656,211 | +792,394 | 14.51% | 2,412,439,929 |
| 2024-05-31 | 2024-05-29 | 10.348 | 233,863,817 | +190,493 | 14.46% | 2,420,059,390 |
| 2024-05-30 | 2024-05-28 | 10.449 | 233,673,324 | +172,662 | 14.45% | 2,441,717,665 |
| 2024-05-29 | 2024-05-27 | 10.371 | 233,500,662 | -466,524 | 14.44% | 2,421,548,531 |
| 2024-05-28 | 2024-05-24 | 10.157 | 233,967,186 | -28,481 | 14.47% | 2,376,439,390 |
| 2024-05-27 | 2024-05-23 | 10.168 | 233,995,667 | -62,301 | 14.47% | 2,379,357,800 |
| 2024-05-24 | 2024-05-22 | 10.652 | 234,057,968 | +231,404 | 14.47% | 2,493,073,760 |
| 2024-05-23 | 2024-05-21 | 10.966 | 233,826,564 | +33,162 | 14.46% | 2,564,171,245 |
| 2024-05-22 | 2024-05-20 | 11.438 | 233,793,402 | +90,782 | 14.46% | 2,674,135,372 |
| 2024-05-21 | 2024-05-17 | 11.348 | 233,702,620 | -1,000,375 | 14.45% | 2,652,090,349 |
| 2024-05-20 | 2024-05-16 | 11.483 | 234,702,995 | -322,888 | 14.51% | 2,695,087,610 |
| 2024-05-17 | 2024-05-14 | 11.573 | 235,025,883 | -191,077 | 14.53% | 2,719,920,923 |
| 2024-05-16 | 2024-05-13 | 11.663 | 235,216,960 | -210,044 | 14.54% | 2,743,275,004 |
| 2024-05-14 | 2024-05-10 | 11.887 | 235,427,004 | +307,621 | 14.56% | 2,798,628,830 |
| 2024-05-13 | 2024-05-09 | 11.640 | 235,119,383 | -542,813 | 14.54% | 2,736,853,488 |
| 2024-05-10 | 2024-05-08 | 11.685 | 235,662,196 | +1,226,123 | 14.57% | 2,753,763,376 |
| 2024-05-09 | 2024-05-07 | 11.393 | 234,436,073 | -508,198 | 14.50% | 2,670,949,969 |
| 2024-05-08 | 2024-05-06 | 11.438 | 234,944,271 | -250,984 | 14.53% | 2,687,299,044 |
| 2024-05-07 | 2024-05-03 | 10.786 | 235,195,255 | -96,522 | 14.54% | 2,536,898,834 |
| 2024-05-06 | 2024-05-02 | 10.674 | 235,291,777 | +775,290 | 14.55% | 2,511,503,080 |
| 2024-05-03 | 2024-04-30 | 10.371 | 234,516,487 | -207,373 | 14.50% | 2,432,083,274 |
| 2024-05-02 | 2024-04-29 | 10.348 | 234,723,860 | -174,443 | 14.51% | 2,428,959,250 |
| 2024-04-30 | 2024-04-26 | 10.652 | 234,898,303 | +699,551 | 14.53% | 2,502,024,608 |
| 2024-04-29 | 2024-04-25 | 10.977 | 234,198,752 | +356,878 | 14.48% | 2,570,884,112 |
| 2024-04-26 | 2024-04-24 | 10.550 | 233,841,874 | +292,814 | 14.46% | 2,467,125,460 |
| 2024-04-25 | 2024-04-23 | 10.539 | 233,549,060 | -418,306 | 14.44% | 2,461,412,049 |
| 2024-04-24 | 2024-04-22 | 10.494 | 233,967,366 | -1,239,415 | 14.47% | 2,455,305,418 |
| 2024-04-23 | 2024-04-19 | 10.775 | 235,206,781 | -3,357,132 | 14.54% | 2,534,380,425 |
| 2024-04-22 | 2024-04-18 | 10.753 | 238,563,913 | -331,085 | 14.75% | 2,565,193,008 |
| 2024-04-19 | 2024-04-17 | 10.775 | 238,894,998 | -245,643 | 14.77% | 2,574,121,392 |
| 2024-04-18 | 2024-04-16 | 10.854 | 239,140,641 | -530,486 | 14.79% | 2,595,576,752 |
| 2024-04-17 | 2024-04-15 | 11.034 | 239,671,127 | -183,343 | 14.82% | 2,644,420,809 |
| 2024-04-16 | 2024-04-12 | 10.921 | 239,854,470 | +286,585 | 14.83% | 2,619,494,202 |
| 2024-04-15 | 2024-04-11 | 11.135 | 239,567,885 | -521,861 | 14.81% | 2,667,507,280 |
| 2024-04-12 | 2024-04-10 | 10.595 | 240,089,746 | -167,322 | 14.85% | 2,543,833,399 |
| 2024-04-11 | 2024-04-09 | 10.685 | 240,257,068 | -89,002 | 14.86% | 2,567,202,044 |
| 2024-04-10 | 2024-04-08 | 10.696 | 240,346,070 | -274,756 | 14.86% | 2,570,853,527 |
| 2024-04-09 | 2024-04-05 | 10.337 | 240,620,826 | -1,005,715 | 14.88% | 2,487,278,414 |
| 2024-04-08 | 2024-04-03 | 10.708 | 241,626,541 | -188,133 | 14.94% | 2,587,264,905 |
| 2024-04-05 | 2024-04-02 | 10.753 | 241,814,674 | -175,536 | 14.95% | 2,600,147,286 |
| 2024-04-03 | 2024-03-28 | 10.067 | 241,990,210 | -688,871 | 14.96% | 2,436,178,837 |
| 2024-04-02 | 2024-03-27 | 10.382 | 242,679,081 | -860,643 | 15.01% | 2,519,461,191 |
| 2024-03-28 | 2024-03-26 | 10.910 | 243,539,724 | +464,587 | 15.06% | 2,657,005,171 |
| 2024-03-27 | 2024-03-25 | 10.820 | 243,075,137 | +163,763 | 15.03% | 2,630,087,435 |
| 2024-03-26 | 2024-03-22 | 10.910 | 242,911,374 | +283,024 | 15.02% | 2,650,149,906 |
| 2024-03-25 | 2024-03-21 | 10.719 | 242,628,350 | -605,981 | 15.00% | 2,600,718,097 |
| 2024-03-22 | 2024-03-20 | 10.730 | 243,234,331 | +604,319 | 15.04% | 2,609,946,497 |
| 2024-03-21 | 2024-03-19 | 10.663 | 242,630,012 | +364,016 | 15.00% | 2,587,105,220 |
| 2024-03-20 | 2024-03-18 | 10.809 | 242,265,996 | +827,341 | 14.98% | 2,618,610,433 |
| 2024-03-19 | 2024-03-15 | 10.427 | 241,438,655 | -418,306 | 14.93% | 2,517,434,267 |
| 2024-03-18 | 2024-03-14 | 9.517 | 241,856,961 | -208,708 | 14.96% | 2,301,682,215 |
| 2024-03-15 | 2024-03-13 | 9.607 | 242,065,669 | +149,522 | 14.97% | 2,325,426,808 |
| 2024-03-14 | 2024-03-12 | 9.483 | 241,916,147 | -67,641 | 14.96% | 2,294,091,119 |
| 2024-03-13 | 2024-03-11 | 9.337 | 241,983,788 | -204,703 | 14.96% | 2,259,387,152 |
| 2024-03-12 | 2024-03-08 | 9.404 | 242,188,491 | +92,561 | 14.98% | 2,277,625,515 |
| 2024-03-11 | 2024-03-07 | 9.573 | 242,095,930 | +94,342 | 14.97% | 2,317,557,101 |
| 2024-03-08 | 2024-03-06 | 9.562 | 242,001,588 | -446,787 | 14.96% | 2,313,934,898 |
| 2024-03-07 | 2024-03-05 | 9.573 | 242,448,375 | +384,486 | 14.99% | 2,320,931,017 |
| 2024-03-06 | 2024-03-04 | 9.854 | 242,063,889 | -36,194 | 14.97% | 2,385,244,812 |
| 2024-03-05 | 2024-03-01 | 9.595 | 242,100,083 | -204,391 | 14.97% | 2,323,037,225 |
| 2024-03-04 | 2024-02-29 | 9.550 | 242,304,474 | -2,754,592 | 14.98% | 2,314,108,508 |
| 2024-03-01 | 2024-02-28 | 9.371 | 245,059,066 | -37,381 | 15.15% | 2,296,361,118 |
| 2024-02-29 | 2024-02-27 | 9.449 | 245,096,447 | +768,890 | 15.16% | 2,315,988,356 |
| 2024-02-28 | 2024-02-26 | 9.180 | 244,327,557 | +112,142 | 15.11% | 2,242,837,812 |
| 2024-02-27 | 2024-02-23 | 9.180 | 244,215,415 | +674,630 | 15.10% | 2,241,808,389 |
| 2024-02-26 | 2024-02-22 | 9.123 | 243,540,785 | -228,733 | 15.06% | 2,221,933,674 |
| 2024-02-23 | 2024-02-21 | 8.989 | 243,769,518 | -103,311 | 15.07% | 2,191,153,212 |
| 2024-02-22 | 2024-02-20 | 8.989 | 243,872,829 | -338,205 | 15.08% | 2,192,081,836 |
| 2024-02-21 | 2024-02-19 | 8.753 | 244,211,034 | -268,901 | 15.10% | 2,137,499,886 |
| 2024-02-20 | 2024-02-16 | 8.696 | 244,479,935 | +506,417 | 15.12% | 2,126,118,871 |
| 2024-02-19 | 2024-02-15 | 7.989 | 243,973,518 | -85,441 | 15.09% | 1,949,017,100 |
| 2024-02-16 | 2024-02-14 | 8.067 | 244,058,959 | +137,427 | 15.09% | 1,968,895,013 |
| 2024-02-15 | 2024-02-09 | 8.034 | 243,921,532 | +454,797 | 15.08% | 1,959,564,400 |
| 2024-02-14 | 2024-02-07 | 8.337 | 243,466,735 | +1,596,684 | 15.06% | 2,029,770,317 |
| 2024-02-08 | 2024-02-06 | 8.135 | 241,870,051 | +890,014 | 14.96% | 1,967,542,049 |
| 2024-02-07 | 2024-02-05 | 7.741 | 240,980,037 | +251,874 | 14.90% | 1,865,536,062 |
| 2024-02-06 | 2024-02-02 | 7.764 | 240,728,163 | +493,067 | 14.89% | 1,868,995,730 |
| 2024-02-05 | 2024-02-01 | 7.944 | 240,235,096 | +561,862 | 14.86% | 1,908,355,267 |
| 2024-02-02 | 2024-01-31 | 7.584 | 239,673,234 | +325,745 | 14.82% | 1,817,718,674 |
| 2024-02-01 | 2024-01-30 | 7.562 | 239,347,489 | -58,741 | 14.80% | 1,809,869,661 |
| 2024-01-31 | 2024-01-29 | 7.944 | 239,406,230 | +669,004 | 14.80% | 1,901,771,005 |
| 2024-01-30 | 2024-01-26 | 7.764 | 238,737,226 | +464,587 | 14.76% | 1,853,538,242 |
| 2024-01-29 | 2024-01-25 | 8.090 | 238,272,639 | +471,707 | 14.73% | 1,927,569,436 |
| 2024-01-26 | 2024-01-24 | 7.944 | 237,800,932 | +505,528 | 14.70% | 1,889,019,001 |
| 2024-01-25 | 2024-01-23 | 7.685 | 237,295,404 | +220,724 | 14.67% | 1,823,680,644 |
| 2024-01-24 | 2024-01-22 | 7.438 | 237,074,680 | +567,302 | 14.66% | 1,763,382,484 |
| 2024-01-23 | 2024-01-19 | 7.831 | 236,507,378 | +440,368 | 14.62% | 1,852,169,940 |
| 2024-01-22 | 2024-01-18 | 7.944 | 236,067,010 | +530,111 | 14.60% | 1,875,245,246 |
| 2024-01-19 | 2024-01-17 | 7.876 | 235,536,899 | +656,830 | 14.56% | 1,855,155,555 |
| 2024-01-18 | 2024-01-16 | 8.123 | 234,880,069 | +136,256 | 14.52% | 1,908,041,530 |
| 2024-01-17 | 2024-01-15 | 8.168 | 234,743,813 | +46,334 | 14.52% | 1,917,484,781 |
| 2024-01-16 | 2024-01-12 | 8.123 | 234,697,479 | -772,327 | 14.51% | 1,906,558,265 |
| 2024-01-15 | 2024-01-11 | 8.247 | 235,469,806 | -67,641 | 14.56% | 1,941,934,807 |
| 2024-01-12 | 2024-01-10 | 8.461 | 235,537,447 | +26,781 | 14.56% | 1,992,775,154 |
| 2024-01-11 | 2024-01-09 | 8.359 | 235,510,666 | +21,361 | 14.56% | 1,968,733,250 |
| 2024-01-10 | 2024-01-08 | 8.011 | 235,489,305 | -692,431 | 14.56% | 1,886,531,573 |
| 2024-01-09 | 2024-01-05 | 8.090 | 236,181,736 | -1,032,416 | 14.60% | 1,910,654,524 |
| 2024-01-08 | 2024-01-04 | 8.314 | 237,214,152 | +628,350 | 14.67% | 1,972,312,263 |
| 2024-01-05 | 2024-01-03 | 8.067 | 236,585,802 | +503,747 | 14.63% | 1,908,606,869 |
| 2024-01-04 | 2024-01-02 | 8.079 | 236,082,055 | +218,054 | 14.60% | 1,907,195,562 |
| 2024-01-03 | 2023-12-29 | 7.876 | 235,864,001 | +431,210 | 14.58% | 1,857,731,903 |
| 2024-01-02 | 2023-12-28 | 7.708 | 235,432,791 | -44,262 | 14.56% | 1,814,656,493 |
| 2023-12-29 | 2023-12-27 | 7.528 | 235,477,053 | -2,534,626 | 14.56% | 1,772,665,346 |
| 2023-12-28 | 2023-12-22 | 7.382 | 238,011,679 | +336,586 | 14.72% | 1,756,980,727 |
| 2023-12-27 | 2023-12-21 | 7.550 | 237,675,093 | +72,981 | 14.70% | 1,794,553,068 |
| 2023-12-22 | 2023-12-20 | 7.472 | 237,602,112 | -283,183 | 14.69% | 1,775,314,508 |
| 2023-12-21 | 2023-12-19 | 7.607 | 237,885,295 | +37,380 | 14.71% | 1,809,504,325 |
| 2023-12-20 | 2023-12-18 | 7.730 | 237,847,915 | +323,075 | 14.71% | 1,838,616,474 |
| 2023-12-19 | 2023-12-15 | 7.888 | 237,524,840 | +4,578,230 | 14.69% | 1,873,481,921 |
| 2023-12-18 | 2023-12-14 | 7.775 | 232,946,610 | +285,191 | 14.40% | 1,811,197,663 |
| 2023-12-15 | 2023-12-13 | 7.831 | 232,661,419 | -1,301,286 | 14.39% | 1,822,050,924 |
| 2023-12-14 | 2023-12-12 | 7.786 | 233,962,705 | -551,342 | 14.47% | 1,821,726,721 |
| 2023-12-13 | 2023-12-11 | 7.741 | 234,514,047 | -2,467,850 | 14.50% | 1,815,479,893 |
| 2023-12-12 | 2023-12-08 | 7.888 | 236,981,897 | -1,083,913 | 14.65% | 1,869,199,447 |
| 2023-12-11 | 2023-12-07 | 7.932 | 238,065,810 | -54,117 | 14.72% | 1,888,448,256 |
| 2023-12-08 | 2023-12-06 | 8.202 | 238,119,927 | +763,067 | 14.72% | 1,953,088,671 |
| 2023-12-07 | 2023-12-05 | 8.685 | 237,356,860 | +434,771 | 14.68% | 2,061,506,185 |
| 2023-12-06 | 2023-12-04 | 8.663 | 236,922,089 | -371,499 | 14.65% | 2,052,406,075 |
| 2023-12-05 | 2023-12-01 | 8.977 | 237,293,588 | +503,440 | 14.67% | 2,130,277,315 |
| 2023-12-04 | 2023-11-30 | 8.989 | 236,790,148 | +80,991 | 14.64% | 2,128,418,260 |
| 2023-12-01 | 2023-11-29 | 8.876 | 236,709,157 | +399,616 | 14.64% | 2,101,094,134 |
| 2023-11-30 | 2023-11-28 | 8.899 | 236,309,541 | -493,188 | 14.61% | 2,102,857,280 |
| 2023-11-29 | 2023-11-27 | 8.888 | 236,802,729 | +2,018,393 | 14.64% | 2,104,585,368 |
| 2023-11-28 | 2023-11-24 | 9.056 | 234,784,336 | +3,097,493 | 14.52% | 2,126,216,680 |
| 2023-11-27 | 2023-11-23 | 8.888 | 231,686,843 | +92,561 | 14.33% | 2,059,117,907 |
| 2023-11-24 | 2023-11-22 | 8.977 | 231,594,282 | +226,046 | 14.32% | 2,079,112,416 |
| 2023-11-23 | 2023-11-21 | 9.011 | 231,368,236 | -81,749 | 14.31% | 2,084,881,923 |
| 2023-11-22 | 2023-11-20 | 8.730 | 231,449,985 | +23,140 | 14.31% | 2,020,605,524 |
| 2023-11-21 | 2023-11-17 | 8.708 | 231,426,845 | +124,978 | 14.31% | 2,015,202,983 |
| 2023-11-20 | 2023-11-16 | 8.472 | 231,301,867 | +745,624 | 14.30% | 1,959,538,697 |
| 2023-11-17 | 2023-11-15 | 8.416 | 230,556,243 | +743,702 | 14.26% | 1,940,269,534 |
| 2023-11-16 | 2023-11-14 | 8.292 | 229,812,541 | +893,849 | 14.21% | 1,905,607,470 |
| 2023-11-15 | 2023-11-13 | 8.371 | 228,918,692 | +379,571 | 14.16% | 1,916,200,233 |
| 2023-11-14 | 2023-11-10 | 8.730 | 228,539,121 | +618,572 | 14.13% | 1,995,193,088 |
| 2023-11-13 | 2023-11-09 | 8.786 | 227,920,549 | +692,875 | 14.09% | 2,002,597,158 |
| 2023-11-10 | 2023-11-08 | 9.168 | 227,227,674 | -360,331 | 14.05% | 2,083,314,045 |
| 2023-11-09 | 2023-11-07 | 9.247 | 227,588,005 | -1,058,659 | 14.07% | 2,104,517,610 |
| 2023-11-08 | 2023-11-06 | 9.359 | 228,646,664 | +159,068 | 14.14% | 2,139,997,327 |
| 2023-11-07 | 2023-11-03 | 8.989 | 228,487,596 | +92,117 | 14.13% | 2,053,789,719 |
| 2023-11-06 | 2023-11-02 | 8.989 | 228,395,479 | +534,008 | 14.12% | 2,052,961,713 |
| 2023-11-03 | 2023-11-01 | 8.955 | 227,861,471 | +7,120 | 14.09% | 2,040,481,108 |
| 2023-11-02 | 2023-10-31 | 8.977 | 227,854,351 | -617,759 | 14.09% | 2,045,537,594 |
| 2023-11-01 | 2023-10-30 | 9.314 | 228,472,110 | -85,441 | 14.13% | 2,128,095,352 |
| 2023-10-31 | 2023-10-27 | 9.067 | 228,557,551 | -80,101 | 14.13% | 2,072,394,680 |
| 2023-10-30 | 2023-10-26 | 8.517 | 228,637,652 | +99,681 | 14.14% | 1,947,243,744 |
| 2023-10-27 | 2023-10-25 | 8.539 | 228,537,971 | -153,082 | 14.13% | 1,951,530,395 |
| 2023-10-26 | 2023-10-24 | 9.348 | 228,691,053 | +2,350,512 | 14.14% | 2,137,843,258 |
| 2023-10-25 | 2023-10-20 | 9.079 | 226,340,541 | -706,101 | 14.00% | 2,054,835,549 |
| 2023-10-24 | 2023-10-19 | 9.348 | 227,046,642 | +676,410 | 14.04% | 2,122,471,022 |
| 2023-10-20 | 2023-10-18 | 9.539 | 226,370,232 | +1,338,075 | 14.00% | 2,159,386,422 |
| 2023-10-19 | 2023-10-17 | 9.843 | 225,032,157 | +96,667 | 13.92% | 2,214,889,424 |
| 2023-10-18 | 2023-10-16 | 10.034 | 224,935,490 | +5,984,054 | 13.91% | 2,256,902,524 |
| 2023-10-17 | 2023-10-13 | 9.820 | 218,951,436 | -5,371,383 | 13.54% | 2,150,119,464 |
| 2023-10-16 | 2023-10-12 | 9.416 | 224,322,819 | +1,738,196 | 13.87% | 2,112,130,912 |
| 2023-10-13 | 2023-10-11 | 9.067 | 222,584,623 | +2,840,924 | 13.76% | 2,018,236,486 |
| 2023-10-12 | 2023-10-10 | 8.416 | 219,743,699 | -1,022,119 | 13.59% | 1,849,275,469 |
| 2023-10-11 | 2023-10-09 | 8.876 | 220,765,818 | -174,442 | 13.65% | 1,959,576,769 |
| 2023-10-10 | 2023-10-06 | 8.719 | 220,940,260 | -539,349 | 13.66% | 1,926,371,046 |
| 2023-10-09 | 2023-10-05 | 8.461 | 221,479,609 | +1,388,422 | 13.70% | 1,873,838,184 |
| 2023-10-06 | 2023-10-04 | 8.337 | 220,091,187 | -611,440 | 13.61% | 1,834,889,511 |
| 2023-10-05 | 2023-10-03 | 8.550 | 220,702,627 | -166,023 | 13.65% | 1,887,102,628 |
| 2023-10-04 | 2023-09-29 | 8.910 | 220,868,650 | -8,161 | 13.66% | 1,967,934,431 |
| 2023-10-03 | 2023-09-28 | 8.932 | 220,876,811 | +3,481,733 | 13.66% | 1,972,970,593 |
| 2023-09-29 | 2023-09-27 | 8.966 | 217,395,078 | -331,406 | 13.44% | 1,949,198,007 |
| 2023-09-28 | 2023-09-26 | 8.258 | 217,726,484 | +617,138 | 13.46% | 1,798,050,804 |
| 2023-09-27 | 2023-09-25 | 7.865 | 217,109,346 | +1,849,480 | 13.43% | 1,707,575,517 |
| 2023-09-26 | 2023-09-22 | 7.584 | 215,259,866 | +3,203,793 | 13.31% | 1,632,563,936 |
| 2023-09-25 | 2023-09-21 | 7.573 | 212,056,073 | -564,523 | 13.11% | 1,605,883,261 |
| 2023-09-22 | 2023-09-20 | 7.921 | 212,620,596 | +1,782,005 | 13.15% | 1,684,216,076 |
| 2023-09-21 | 2023-09-19 | 7.831 | 210,838,591 | -51,749,528 | 13.04% | 1,651,148,915 |
| 2023-09-20 | 2023-09-18 | 9.135 | 262,588,119 | -16,899,817 | 16.24% | 2,398,661,574 |
| 2023-09-19 | 2023-09-15 | 9.146 | 279,487,936 | +61,574,701 | 17.28% | 2,556,176,462 |
| 2023-09-18 | 2023-09-14 | 8.427 | 217,913,235 | -389,826 | 13.47% | 1,836,319,439 |
| 2023-09-15 | 2023-09-13 | 8.554 | 218,303,061 | +205,990 | 13.50% | 1,867,337,032 |
| 2023-09-14 | 2023-09-12 | 8.531 | 218,097,071 | +3,700,074 | 13.49% | 1,860,586,851 |
| 2023-09-13 | 2023-09-11 | 8.337 | 214,396,997 | -40,225 | 13.49% | 1,787,341,393 |
| 2023-09-12 | 2023-09-07 | 8.279 | 214,437,222 | +60,773 | 13.50% | 1,775,415,575 |
| 2023-09-11 | 2023-09-06 | 8.188 | 214,376,449 | +614,481 | 13.49% | 1,755,300,118 |
| 2023-09-07 | 2023-09-05 | 8.199 | 213,761,968 | -283,324 | 13.45% | 1,752,713,298 |
| 2023-09-06 | 2023-09-04 | 8.245 | 214,045,292 | -104,527 | 13.47% | 1,764,827,374 |
| 2023-09-05 | 2023-08-31 | 8.016 | 214,149,819 | -201,244 | 13.48% | 1,716,710,315 |
| 2023-09-04 | 2023-08-30 | 8.074 | 214,351,063 | -127,601 | 13.49% | 1,730,579,798 |
| 2023-08-31 | 2023-08-29 | 8.405 | 214,478,664 | -3,653 | 13.50% | 1,802,738,450 |
| 2023-08-30 | 2023-08-28 | 7.994 | 214,482,317 | +178,389 | 13.50% | 1,714,470,257 |
| 2023-08-29 | 2023-08-25 | 7.982 | 214,303,928 | +108,433 | 13.49% | 1,710,593,592 |
| 2023-08-28 | 2023-08-24 | 7.765 | 214,195,495 | +160,900 | 13.48% | 1,663,188,194 |
| 2023-08-25 | 2023-08-23 | 7.628 | 214,034,595 | +62,961 | 13.47% | 1,632,567,310 |
| 2023-08-24 | 2023-08-22 | 7.662 | 213,971,634 | -213,368 | 13.47% | 1,639,427,791 |
| 2023-08-23 | 2023-08-21 | 7.776 | 214,185,002 | +134,667 | 13.48% | 1,665,556,065 |
| 2023-08-22 | 2023-08-18 | 7.856 | 214,050,335 | +29,731 | 13.47% | 1,681,643,511 |
| 2023-08-21 | 2023-08-17 | 8.268 | 214,020,604 | -110,181 | 13.47% | 1,769,518,753 |
| 2023-08-18 | 2023-08-16 | 7.067 | 214,130,785 | -19,357 | 13.48% | 1,513,313,377 |
| 2023-08-17 | 2023-08-15 | 7.044 | 214,150,142 | -114,733 | 13.48% | 1,508,552,281 |
| 2023-08-16 | 2023-08-14 | 7.090 | 214,264,875 | +71,706 | 13.49% | 1,519,161,544 |
| 2023-08-15 | 2023-08-11 | 6.850 | 214,193,169 | +78,701 | 13.48% | 1,467,214,889 |
| 2023-08-14 | 2023-08-10 | 7.044 | 214,114,468 | +449,160 | 13.48% | 1,508,300,980 |
| 2023-08-11 | 2023-08-09 | 7.296 | 213,665,308 | +248,346 | 13.45% | 1,558,891,822 |
| 2023-08-10 | 2023-08-08 | 6.930 | 213,416,962 | +659,341 | 13.43% | 1,478,981,850 |
| 2023-08-09 | 2023-08-07 | 6.850 | 212,757,621 | +559,653 | 13.39% | 1,457,381,441 |
| 2023-08-08 | 2023-08-04 | 7.136 | 212,197,968 | +198,809 | 13.35% | 1,514,213,443 |
| 2023-08-07 | 2023-08-03 | 6.919 | 211,999,159 | +395,254 | 13.34% | 1,466,732,110 |
| 2023-08-04 | 2023-08-02 | 6.919 | 211,603,905 | +328,796 | 13.32% | 1,463,997,515 |
| 2023-08-03 | 2023-08-01 | 7.010 | 211,275,109 | -95,030 | 13.30% | 1,481,051,280 |
| 2023-08-02 | 2023-07-31 | 7.124 | 211,370,139 | -36,728 | 13.30% | 1,505,889,020 |
| 2023-08-01 | 2023-07-28 | 7.262 | 211,406,867 | -13,389 | 13.31% | 1,535,161,613 |
| 2023-07-31 | 2023-07-27 | 7.193 | 211,420,256 | +48,969 | 13.31% | 1,520,752,457 |
| 2023-07-28 | 2023-07-26 | 7.124 | 211,371,287 | -113,798 | 13.30% | 1,505,897,198 |
| 2023-07-27 | 2023-07-25 | 7.170 | 211,485,085 | +214,072 | 13.31% | 1,516,381,830 |
| 2023-07-26 | 2023-07-24 | 7.044 | 211,271,013 | +47,221 | 13.30% | 1,488,270,638 |
| 2023-07-25 | 2023-07-21 | 7.136 | 211,223,792 | +701,315 | 13.29% | 1,507,261,866 |
| 2023-07-24 | 2023-07-20 | 6.964 | 210,522,477 | +253,593 | 13.25% | 1,466,145,429 |
| 2023-07-21 | 2023-07-19 | 7.044 | 210,268,884 | +131,168 | 13.23% | 1,481,211,273 |
| 2023-07-20 | 2023-07-18 | 7.067 | 210,137,716 | +698,458 | 13.23% | 1,485,093,405 |
| 2023-07-19 | 2023-07-14 | 6.953 | 209,439,258 | -10,493 | 13.18% | 1,456,206,472 |
| 2023-07-18 | 2023-07-13 | 6.930 | 209,449,751 | +961,377 | 13.18% | 1,451,489,035 |
| 2023-07-14 | 2023-07-12 | 6.758 | 208,488,374 | +363,774 | 13.12% | 1,409,063,646 |
| 2023-07-13 | 2023-07-11 | 6.690 | 208,124,600 | +641,852 | 13.10% | 1,392,324,833 |
| 2023-07-12 | 2023-07-10 | 6.724 | 207,482,748 | +190,632 | 13.06% | 1,395,149,039 |
| 2023-07-11 | 2023-07-07 | 6.724 | 207,292,116 | +222,112 | 13.05% | 1,393,867,197 |
| 2023-07-10 | 2023-07-06 | 6.747 | 207,070,004 | -309,558 | 13.03% | 1,397,109,644 |
| 2023-07-07 | 2023-07-05 | 7.262 | 207,379,562 | -54,217 | 13.05% | 1,505,916,754 |
| 2023-07-06 | 2023-07-04 | 7.467 | 207,433,779 | +192,381 | 13.06% | 1,549,009,023 |
| 2023-07-05 | 2023-07-03 | 7.704 | 207,241,398 | +154,779 | 13.04% | 1,596,510,606 |
| 2023-07-04 | 2023-06-30 | 7.739 | 207,086,619 | +6,272,299 | 13.03% | 1,602,669,943 |
| 2023-07-03 | 2023-06-29 | 7.751 | 200,814,320 | -125,069 | 13.08% | 1,556,504,158 |
| 2023-06-30 | 2023-06-28 | 8.059 | 200,939,389 | +94,138 | 13.09% | 1,619,296,941 |
| 2023-06-29 | 2023-06-27 | 8.414 | 200,845,251 | +89,576 | 13.08% | 1,689,839,565 |
| 2023-06-28 | 2023-06-26 | 8.189 | 200,755,675 | -16,656 | 13.07% | 1,643,948,588 |
| 2023-06-27 | 2023-06-23 | 8.130 | 200,772,331 | +182,417 | 13.08% | 1,632,205,754 |
| 2023-06-26 | 2023-06-21 | 8.698 | 200,589,914 | +294,080 | 13.06% | 1,744,659,733 |
| 2023-06-23 | 2023-06-20 | 8.887 | 200,295,834 | -183,045 | 13.04% | 1,780,025,237 |
| 2023-06-21 | 2023-06-19 | 8.851 | 200,478,879 | +42,253 | 13.06% | 1,774,534,836 |
| 2023-06-20 | 2023-06-16 | 8.556 | 200,436,626 | +1,685,043 | 13.05% | 1,714,864,015 |
| 2023-06-19 | 2023-06-15 | 8.615 | 198,751,583 | +698,016 | 12.94% | 1,712,207,054 |
| 2023-06-16 | 2023-06-14 | 8.544 | 198,053,567 | +1,532,933 | 12.90% | 1,692,131,742 |
| 2023-06-15 | 2023-06-13 | 8.437 | 196,520,634 | -9,359 | 12.80% | 1,658,104,862 |
| 2023-06-14 | 2023-06-12 | 8.224 | 196,529,993 | -76,055 | 12.80% | 1,616,322,243 |
| 2023-06-13 | 2023-06-09 | 8.449 | 196,606,048 | +359,994 | 12.80% | 1,661,152,069 |
| 2023-06-12 | 2023-06-08 | 8.236 | 196,246,054 | -194,363 | 12.78% | 1,616,309,326 |
| 2023-06-09 | 2023-06-07 | 8.863 | 196,440,417 | +638,628 | 12.79% | 1,741,113,053 |
| 2023-06-08 | 2023-06-06 | 8.485 | 195,801,789 | +183,194 | 12.75% | 1,661,307,851 |
| 2023-06-07 | 2023-06-05 | 8.390 | 195,618,595 | -243,376 | 12.74% | 1,641,234,648 |
| 2023-06-06 | 2023-06-02 | 8.165 | 195,861,971 | -782,346 | 12.76% | 1,599,239,535 |
| 2023-06-05 | 2023-06-01 | 8.272 | 196,644,317 | -784,212 | 12.81% | 1,626,570,464 |
| 2023-06-02 | 2023-05-31 | 8.165 | 197,428,529 | -207,884 | 12.86% | 1,612,030,694 |
| 2023-06-01 | 2023-05-30 | 8.295 | 197,636,413 | +360,351 | 12.87% | 1,639,454,195 |
| 2023-05-31 | 2023-05-29 | 8.141 | 197,276,062 | +714,917 | 12.85% | 1,606,116,836 |
| 2023-05-30 | 2023-05-25 | 8.011 | 196,561,145 | +312,671 | 12.80% | 1,574,710,228 |
| 2023-05-29 | 2023-05-24 | 7.834 | 196,248,474 | +480,577 | 12.78% | 1,537,370,644 |
| 2023-05-25 | 2023-05-23 | 7.798 | 195,767,897 | +495,203 | 12.75% | 1,526,656,026 |
| 2023-05-24 | 2023-05-22 | 7.692 | 195,272,694 | +267,046 | 12.72% | 1,501,997,400 |
| 2023-05-23 | 2023-05-19 | 7.562 | 195,005,648 | -447,295 | 12.70% | 1,474,559,680 |
| 2023-05-22 | 2023-05-18 | 7.514 | 195,452,943 | +60,844 | 12.73% | 1,468,690,365 |
| 2023-05-19 | 2023-05-17 | 7.680 | 195,392,099 | -652,980 | 12.73% | 1,500,603,660 |
| 2023-05-18 | 2023-05-16 | 7.786 | 196,045,079 | -270,418 | 12.77% | 1,526,497,668 |
| 2023-05-17 | 2023-05-15 | 8.224 | 196,315,497 | +1,007,307 | 12.79% | 1,614,558,163 |
| 2023-05-16 | 2023-05-12 | 8.047 | 195,308,190 | +156,277 | 12.72% | 1,571,605,986 |
| 2023-05-15 | 2023-05-11 | 8.272 | 195,151,913 | +1,138,836 | 12.71% | 1,614,225,839 |
| 2023-05-12 | 2023-05-10 | 8.035 | 194,013,077 | +569,568 | 12.64% | 1,558,888,611 |
| 2023-05-11 | 2023-05-09 | 8.283 | 193,443,509 | +1,963,911 | 12.60% | 1,602,383,660 |
| 2023-05-10 | 2023-05-08 | 8.260 | 191,479,598 | -1,495,749 | 12.47% | 1,581,583,902 |
| 2023-05-09 | 2023-05-05 | 7.692 | 192,975,347 | -43,943 | 12.57% | 1,484,326,679 |
| 2023-05-08 | 2023-05-04 | 7.609 | 193,019,290 | +27,042 | 12.57% | 1,468,675,983 |
| 2023-05-05 | 2023-05-03 | 7.408 | 192,992,248 | +32,112 | 12.57% | 1,429,645,970 |
| 2023-05-04 | 2023-05-02 | 7.597 | 192,960,136 | -396,835 | 12.57% | 1,465,942,483 |
| 2023-05-03 | 2023-04-28 | 7.502 | 193,356,971 | -187,602 | 12.59% | 1,450,652,525 |
| 2023-05-02 | 2023-04-27 | 7.396 | 193,544,573 | +6,760 | 12.60% | 1,431,447,162 |
| 2023-04-28 | 2023-04-26 | 7.384 | 193,537,813 | +298,120 | 12.60% | 1,429,106,930 |
| 2023-04-27 | 2023-04-25 | 7.349 | 193,239,693 | +797,733 | 12.58% | 1,420,045,452 |
| 2023-04-26 | 2023-04-24 | 7.467 | 192,441,960 | +397,177 | 12.53% | 1,436,955,890 |
| 2023-04-25 | 2023-04-21 | 7.408 | 192,044,783 | +2,361,974 | 12.51% | 1,422,627,348 |
| 2023-04-24 | 2023-04-20 | 7.502 | 189,682,809 | +196,650 | 12.35% | 1,423,087,279 |
| 2023-04-21 | 2023-04-19 | 6.863 | 189,486,159 | +478,302 | 12.34% | 1,300,528,256 |
| 2023-04-20 | 2023-04-18 | 6.840 | 189,007,857 | -208,973 | 12.31% | 1,292,772,195 |
| 2023-04-19 | 2023-04-17 | 6.745 | 189,216,830 | +633,793 | 12.32% | 1,276,288,701 |
| 2023-04-18 | 2023-04-14 | 6.804 | 188,583,037 | +228,758 | 12.28% | 1,283,171,711 |
| 2023-04-17 | 2023-04-13 | 6.816 | 188,354,279 | +182,532 | 12.27% | 1,283,844,073 |
| 2023-04-14 | 2023-04-12 | 6.745 | 188,171,747 | +578,864 | 12.25% | 1,269,239,499 |
| 2023-04-13 | 2023-04-11 | 6.662 | 187,592,883 | +221,405 | 12.22% | 1,249,795,795 |
| 2023-04-12 | 2023-04-06 | 6.698 | 187,371,478 | +434,952 | 12.20% | 1,254,972,531 |
| 2023-04-11 | 2023-04-04 | 6.627 | 186,936,526 | +312,671 | 12.17% | 1,238,786,605 |
| 2023-04-06 | 2023-04-03 | 6.579 | 186,623,855 | +637,985 | 12.15% | 1,227,880,929 |
| 2023-04-04 | 2023-03-31 | 6.461 | 185,985,870 | -167,321 | 12.11% | 1,201,674,650 |
| 2023-04-03 | 2023-03-30 | 6.615 | 186,153,191 | +283,513 | 12.12% | 1,231,392,770 |
| 2023-03-31 | 2023-03-29 | 6.698 | 185,869,678 | +32,112 | 12.10% | 1,244,913,808 |
| 2023-03-30 | 2023-03-28 | 6.698 | 185,837,566 | -46,478 | 12.10% | 1,244,698,729 |
| 2023-03-29 | 2023-03-27 | 6.402 | 185,884,044 | -3,039,668 | 12.11% | 1,190,018,419 |
| 2023-03-28 | 2023-03-24 | 6.236 | 188,923,712 | -7,264 | 12.30% | 1,178,179,309 |
| 2023-03-27 | 2023-03-23 | 5.976 | 188,930,976 | +198,930 | 12.30% | 1,129,038,762 |
| 2023-03-24 | 2023-03-22 | 5.751 | 188,732,046 | +199,433 | 12.29% | 1,085,416,011 |
| 2023-03-23 | 2023-03-21 | 5.633 | 188,532,613 | -110,442 | 12.28% | 1,061,958,990 |
| 2023-03-22 | 2023-03-20 | 5.763 | 188,643,055 | +292,390 | 12.29% | 1,087,136,528 |
| 2023-03-21 | 2023-03-17 | 5.869 | 188,350,665 | +270,418 | 12.27% | 1,105,511,184 |
| 2023-03-20 | 2023-03-16 | 5.739 | 188,080,247 | -17,486 | 12.25% | 1,079,441,799 |
| 2023-03-17 | 2023-03-15 | 5.798 | 188,097,733 | +250,136 | 12.25% | 1,090,671,457 |
| 2023-03-16 | 2023-03-14 | 5.443 | 187,847,597 | +327,882 | 12.23% | 1,022,534,057 |
| 2023-03-15 | 2023-03-13 | 5.443 | 187,519,715 | -787,592 | 12.21% | 1,020,749,256 |
| 2023-03-14 | 2023-03-10 | 5.408 | 188,307,307 | +1,687 | 12.26% | 1,018,351,433 |
| 2023-03-13 | 2023-03-09 | 5.503 | 188,305,620 | +23,662 | 12.26% | 1,036,168,871 |
| 2023-03-10 | 2023-03-08 | 5.538 | 188,281,958 | +385,346 | 12.26% | 1,042,722,789 |
| 2023-03-09 | 2023-03-07 | 5.716 | 187,896,612 | +251,826 | 12.24% | 1,073,940,910 |
| 2023-03-08 | 2023-03-06 | 5.751 | 187,644,786 | +70,985 | 12.22% | 1,079,163,075 |
| 2023-03-07 | 2023-03-03 | 5.798 | 187,573,801 | +420,838 | 12.22% | 1,087,633,474 |
| 2023-03-06 | 2023-03-02 | 5.716 | 187,152,963 | +50,704 | 12.19% | 1,069,690,513 |
| 2023-03-03 | 2023-03-01 | 5.692 | 187,102,259 | -517,175 | 12.19% | 1,064,972,550 |
| 2023-03-02 | 2023-02-28 | 5.562 | 187,619,434 | -1,032,565 | 12.22% | 1,043,494,071 |
| 2023-03-01 | 2023-02-27 | 5.621 | 188,651,999 | -496,893 | 12.29% | 1,060,399,043 |
| 2023-02-28 | 2023-02-24 | 5.763 | 189,148,892 | -184,954 | 12.32% | 1,090,051,631 |
| 2023-02-27 | 2023-02-23 | 5.881 | 189,333,846 | +10,141 | 12.33% | 1,113,522,385 |
| 2023-02-24 | 2023-02-22 | 5.846 | 189,323,705 | -228,255 | 12.33% | 1,106,741,640 |
| 2023-02-23 | 2023-02-21 | 5.929 | 189,551,960 | +209,574 | 12.34% | 1,123,777,446 |
| 2023-02-22 | 2023-02-20 | 5.917 | 189,342,386 | -27,041 | 12.33% | 1,120,294,377 |
| 2023-02-21 | 2023-02-17 | 5.834 | 189,369,427 | +237,460 | 12.33% | 1,104,768,011 |
| 2023-02-20 | 2023-02-16 | 5.704 | 189,131,967 | -123,378 | 12.32% | 1,078,763,600 |
| 2023-02-17 | 2023-02-15 | 5.810 | 189,255,345 | +35,493 | 12.33% | 1,099,623,347 |
| 2023-02-16 | 2023-02-14 | 5.905 | 189,219,852 | -322,812 | 12.32% | 1,117,330,233 |
| 2023-02-15 | 2023-02-13 | 5.917 | 189,542,664 | +94,645 | 12.34% | 1,121,479,375 |
| 2023-02-14 | 2023-02-10 | 5.834 | 189,448,019 | -238,092 | 12.34% | 1,105,226,511 |
| 2023-02-13 | 2023-02-09 | 5.976 | 189,686,111 | -106,477 | 12.35% | 1,133,551,398 |
| 2023-02-10 | 2023-02-08 | 5.881 | 189,792,588 | -201,123 | 12.36% | 1,116,220,368 |
| 2023-02-09 | 2023-02-07 | 5.858 | 189,993,711 | +40,564 | 12.37% | 1,112,906,633 |
| 2023-02-08 | 2023-02-06 | 5.917 | 189,953,147 | -459,252 | 12.37% | 1,123,908,106 |
| 2023-02-07 | 2023-02-03 | 6.189 | 190,412,399 | +10,140 | 12.40% | 1,178,450,160 |
| 2023-02-06 | 2023-02-02 | 6.213 | 190,402,259 | -30,422 | 12.40% | 1,182,893,666 |
| 2023-02-03 | 2023-02-01 | 6.248 | 190,432,681 | -153,800 | 12.40% | 1,189,843,138 |
| 2023-02-02 | 2023-01-31 | 6.142 | 190,586,481 | +54,084 | 12.41% | 1,170,506,300 |
| 2023-02-01 | 2023-01-30 | 6.023 | 190,532,397 | +255,207 | 12.41% | 1,147,627,429 |
| 2023-01-31 | 2023-01-27 | 6.035 | 190,277,190 | +162,223 | 12.39% | 1,148,341,900 |
| 2023-01-30 | 2023-01-26 | 6.011 | 190,114,967 | -76,732 | 12.38% | 1,142,863,406 |
| 2023-01-27 | 2023-01-20 | 5.940 | 190,191,699 | +197,158 | 12.39% | 1,129,820,841 |
| 2023-01-26 | 2023-01-19 | 6.130 | 189,994,541 | +637,172 | 12.37% | 1,164,622,534 |
| 2023-01-20 | 2023-01-18 | 6.023 | 189,357,369 | +789,283 | 12.33% | 1,140,549,922 |
| 2023-01-19 | 2023-01-17 | 5.976 | 188,568,086 | -90,421 | 12.28% | 1,126,870,156 |
| 2023-01-18 | 2023-01-16 | 6.000 | 188,658,507 | +106,017 | 12.29% | 1,131,875,498 |
| 2023-01-17 | 2023-01-13 | 6.390 | 188,552,490 | +1,434,746 | 12.28% | 1,204,870,408 |
| 2023-01-16 | 2023-01-12 | 6.153 | 187,117,744 | +440,735 | 12.19% | 1,151,416,961 |
| 2023-01-13 | 2023-01-11 | 6.260 | 186,677,009 | +466,471 | 12.16% | 1,168,586,358 |
| 2023-01-12 | 2023-01-10 | 6.260 | 186,210,538 | +654,073 | 12.13% | 1,165,666,279 |
| 2023-01-11 | 2023-01-09 | 6.201 | 185,556,465 | +466,472 | 12.08% | 1,150,592,883 |
| 2023-01-10 | 2023-01-06 | 5.976 | 185,089,993 | -123,485 | 12.05% | 1,106,085,307 |
| 2023-01-09 | 2023-01-05 | 6.023 | 185,213,478 | +160,268 | 12.06% | 1,115,590,162 |
| 2023-01-06 | 2023-01-04 | 6.142 | 185,053,210 | +453,795 | 12.05% | 1,136,523,152 |
| 2023-01-05 | 2023-01-03 | 6.082 | 184,599,415 | -25,351 | 12.02% | 1,122,813,810 |
| 2023-01-04 | 2022-12-30 | 5.798 | 184,624,766 | +3,380 | 12.02% | 1,070,533,702 |
| 2023-01-03 | 2022-12-29 | 5.716 | 184,621,386 | +892,380 | 12.02% | 1,055,221,045 |
| 2022-12-29 | 2022-12-23 | 5.538 | 183,729,006 | +129,038 | 11.97% | 1,017,508,122 |
| 2022-12-28 | 2022-12-22 | 5.609 | 183,599,968 | +990,520 | 11.96% | 1,029,829,312 |
| 2022-12-23 | 2022-12-21 | 5.491 | 182,609,448 | +48,439 | 11.89% | 1,002,664,250 |
| 2022-12-22 | 2022-12-20 | 5.526 | 182,561,009 | +945,734 | 11.89% | 1,008,879,307 |
| 2022-12-21 | 2022-12-19 | 5.514 | 181,615,275 | +163,941 | 11.83% | 1,001,503,786 |
| 2022-12-20 | 2022-12-16 | 5.893 | 181,451,334 | +452,950 | 11.82% | 1,069,310,458 |
| 2022-12-19 | 2022-12-15 | 5.846 | 180,998,384 | -15,117 | 11.79% | 1,058,073,781 |
| 2022-12-16 | 2022-12-14 | 5.869 | 181,013,501 | -18,674 | 11.79% | 1,062,446,208 |
| 2022-12-15 | 2022-12-13 | 5.988 | 181,032,175 | +5,008,187 | 11.79% | 1,083,978,310 |
| 2022-12-14 | 2022-12-12 | 6.023 | 176,023,988 | -517,268 | 11.46% | 1,060,239,414 |
| 2022-12-13 | 2022-12-09 | 5.633 | 176,541,256 | -365,064 | 11.50% | 994,414,552 |
| 2022-12-12 | 2022-12-08 | 5.692 | 176,906,320 | +809,564 | 11.52% | 1,006,938,001 |
| 2022-12-09 | 2022-12-07 | 5.491 | 176,096,756 | +392,106 | 11.47% | 966,904,636 |
| 2022-12-08 | 2022-12-06 | 5.479 | 175,704,650 | -43,943 | 11.44% | 962,672,470 |
| 2022-12-07 | 2022-12-05 | 5.633 | 175,748,593 | +1,384,202 | 11.45% | 989,949,671 |
| 2022-12-06 | 2022-12-02 | 4.923 | 174,364,391 | -502,714 | 11.35% | 858,352,021 |
| 2022-12-05 | 2022-12-01 | 4.982 | 174,867,105 | +905,900 | 11.38% | 871,173,231 |
| 2022-12-02 | 2022-11-30 | 4.816 | 173,961,205 | +397,456 | 11.33% | 837,840,062 |
| 2022-12-01 | 2022-11-29 | 4.793 | 173,563,749 | -1,210,120 | 11.30% | 831,818,073 |
| 2022-11-30 | 2022-11-28 | 4.698 | 174,773,869 | -375,205 | 11.38% | 821,072,135 |
| 2022-11-29 | 2022-11-25 | 4.651 | 175,149,074 | -343,093 | 11.40% | 814,544,287 |
| 2022-11-28 | 2022-11-24 | 4.603 | 175,492,167 | -83,755 | 11.43% | 807,833,101 |
| 2022-11-25 | 2022-11-23 | 4.568 | 175,575,922 | -38,872 | 11.43% | 801,985,597 |
| 2022-11-24 | 2022-11-22 | 4.615 | 175,614,794 | +119,998 | 11.43% | 810,475,726 |
| 2022-11-23 | 2022-11-21 | 4.710 | 175,494,796 | +27,041 | 11.43% | 826,535,709 |
| 2022-11-22 | 2022-11-18 | 4.781 | 175,467,755 | -1,149,276 | 11.42% | 838,866,770 |
| 2022-11-21 | 2022-11-17 | 4.769 | 176,617,031 | -718,476 | 11.50% | 842,271,164 |
| 2022-11-18 | 2022-11-16 | 4.781 | 177,335,507 | -1,127,098 | 11.55% | 847,796,018 |
| 2022-11-17 | 2022-11-15 | 4.828 | 178,462,605 | -2,105,880 | 11.62% | 861,631,757 |
| 2022-11-16 | 2022-11-14 | 4.793 | 180,568,485 | -3,126,712 | 11.76% | 865,388,827 |
| 2022-11-15 | 2022-11-11 | 4.355 | 183,695,197 | -3,028,683 | 11.96% | 799,944,628 |
| 2022-11-14 | 2022-11-10 | 4.319 | 186,723,880 | -1,561,664 | 12.16% | 806,504,944 |
| 2022-11-11 | 2022-11-09 | 4.461 | 188,285,544 | -1,591,241 | 12.26% | 839,987,134 |
| 2022-11-10 | 2022-11-08 | 4.461 | 189,876,785 | -665,904 | 12.36% | 847,086,043 |
| 2022-11-09 | 2022-11-07 | 4.390 | 190,542,689 | -954,660 | 12.41% | 836,528,045 |
| 2022-11-08 | 2022-11-04 | 4.225 | 191,497,349 | -855,197 | 12.47% | 808,993,977 |
| 2022-11-07 | 2022-11-03 | 4.154 | 192,352,546 | -583,089 | 12.52% | 798,949,560 |
| 2022-11-04 | 2022-11-02 | 4.260 | 192,935,635 | -872,098 | 12.56% | 821,919,446 |
| 2022-11-03 | 2022-11-01 | 4.106 | 193,807,733 | -1,215,590 | 12.62% | 795,820,061 |
| 2022-11-02 | 2022-10-31 | 3.893 | 195,023,323 | -867,122 | 12.70% | 759,270,902 |
| 2022-11-01 | 2022-10-28 | 4.000 | 195,890,445 | -92,000 | 12.75% | 783,509,487 |
| 2022-10-31 | 2022-10-27 | 4.177 | 195,982,445 | -364,950 | 12.76% | 818,664,924 |
| 2022-10-28 | 2022-10-26 | 4.094 | 196,347,395 | -102,286 | 12.78% | 803,925,027 |
| 2022-10-27 | 2022-10-25 | 4.047 | 196,449,681 | +493,920 | 12.79% | 795,045,054 |
| 2022-10-26 | 2022-10-24 | 4.083 | 195,955,761 | +897,447 | 12.76% | 800,002,672 |
| 2022-10-25 | 2022-10-21 | 4.213 | 195,058,314 | -201,969 | 12.70% | 821,729,295 |
| 2022-10-24 | 2022-10-20 | 4.154 | 195,260,283 | +175,595 | 12.71% | 811,027,046 |
| 2022-10-21 | 2022-10-19 | 4.142 | 195,084,688 | +116,617 | 12.70% | 807,989,159 |
| 2022-10-20 | 2022-10-18 | 4.154 | 194,968,071 | -571,782 | 12.69% | 809,813,323 |
| 2022-10-19 | 2022-10-17 | 4.012 | 195,539,853 | -359,958 | 12.73% | 784,421,139 |
| 2022-10-18 | 2022-10-14 | 4.012 | 195,899,811 | +15,211 | 12.75% | 785,865,135 |
| 2022-10-17 | 2022-10-13 | 3.858 | 195,884,600 | +28,732 | 12.75% | 755,670,034 |
| 2022-10-14 | 2022-10-12 | 3.870 | 195,855,868 | -424,772 | 12.75% | 757,876,859 |
| 2022-10-13 | 2022-10-11 | 3.846 | 196,280,640 | +299,150 | 12.78% | 754,875,156 |
| 2022-10-12 | 2022-10-10 | 3.881 | 195,981,490 | +363,374 | 12.76% | 760,682,115 |
| 2022-10-11 | 2022-10-07 | 3.941 | 195,618,116 | +91,266 | 12.74% | 770,845,980 |
| 2022-10-10 | 2022-10-06 | 3.952 | 195,526,850 | +250,137 | 12.73% | 772,800,113 |
| 2022-10-07 | 2022-10-05 | 4.094 | 195,276,713 | +82,191 | 12.71% | 799,541,225 |
| 2022-10-06 | 2022-10-03 | 3.941 | 195,194,522 | +111,547 | 12.71% | 769,176,780 |
| 2022-10-05 | 2022-09-30 | 3.870 | 195,082,975 | +228,166 | 12.70% | 754,886,100 |
| 2022-10-03 | 2022-09-29 | 3.870 | 194,854,809 | -804,494 | 12.69% | 754,003,197 |
| 2022-09-30 | 2022-09-28 | 3.917 | 195,659,303 | +189,293 | 12.74% | 766,377,599 |
| 2022-09-29 | 2022-09-27 | 4.071 | 195,470,010 | +192,672 | 12.73% | 795,706,460 |
| 2022-09-28 | 2022-09-26 | 3.976 | 195,277,338 | -145,349 | 12.71% | 776,435,582 |
| 2022-09-27 | 2022-09-23 | 4.059 | 195,422,687 | -160,561 | 12.72% | 793,201,281 |
| 2022-09-26 | 2022-09-22 | 4.059 | 195,583,248 | -196,053 | 12.73% | 793,852,982 |
| 2022-09-23 | 2022-09-21 | 4.130 | 195,779,301 | +228,165 | 12.75% | 808,549,302 |
| 2022-09-22 | 2022-09-20 | 4.213 | 195,551,136 | -45,633 | 12.73% | 823,805,425 |
| 2022-09-21 | 2022-09-19 | 4.165 | 195,596,769 | +42,253 | 12.73% | 814,739,264 |
| 2022-09-20 | 2022-09-16 | 4.225 | 195,554,516 | -295,770 | 12.73% | 826,133,764 |
| 2022-09-19 | 2022-09-15 | 4.319 | 195,850,286 | -155,936 | 12.75% | 845,924,066 |
| 2022-09-16 | 2022-09-14 | 4.447 | 196,006,222 | +11,830 | 12.76% | 871,559,357 |
| 2022-09-15 | 2022-09-13 | 4.483 | 195,994,392 | +2,982,090 | 12.76% | 878,573,025 |
| 2022-09-14 | 2022-09-09 | 4.471 | 193,012,302 | +73,225 | 12.76% | 862,885,792 |
| 2022-09-13 | 2022-09-08 | 4.374 | 192,939,077 | +156,434 | 12.76% | 844,008,787 |
| 2022-09-09 | 2022-09-07 | 4.423 | 192,782,643 | -466,347 | 12.75% | 852,591,771 |
| 2022-09-08 | 2022-09-06 | 4.411 | 193,248,990 | -4,992 | 12.78% | 852,331,786 |
| 2022-09-07 | 2022-09-05 | 4.423 | 193,253,982 | +81,545 | 12.78% | 854,676,293 |
| 2022-09-06 | 2022-09-02 | 4.471 | 193,172,437 | +79,882 | 12.77% | 863,601,696 |
| 2022-09-05 | 2022-09-01 | 4.519 | 193,092,555 | -183,478 | 12.77% | 872,526,773 |
| 2022-09-02 | 2022-08-31 | 4.579 | 193,276,033 | +494,267 | 12.78% | 884,969,629 |
| 2022-09-01 | 2022-08-30 | 4.555 | 192,781,766 | +25,797 | 12.75% | 878,072,857 |
| 2022-08-31 | 2022-08-29 | 4.567 | 192,755,969 | -67,598 | 12.75% | 880,271,863 |
| 2022-08-30 | 2022-08-26 | 4.555 | 192,823,567 | -16,475 | 12.75% | 878,263,250 |
| 2022-08-29 | 2022-08-25 | 4.459 | 192,840,042 | +19,970 | 12.75% | 859,798,167 |
| 2022-08-26 | 2022-08-24 | 4.435 | 192,820,072 | +540,862 | 12.75% | 855,074,578 |
| 2022-08-25 | 2022-08-23 | 4.891 | 192,279,210 | -6,663 | 12.71% | 940,485,548 |
| 2022-08-24 | 2022-08-22 | 4.927 | 192,285,873 | -44,940 | 12.71% | 947,450,704 |
| 2022-08-23 | 2022-08-19 | 4.855 | 192,330,813 | +46,597 | 12.72% | 933,803,764 |
| 2022-08-22 | 2022-08-18 | 4.807 | 192,284,216 | -213,017 | 12.71% | 924,334,185 |
| 2022-08-19 | 2022-08-17 | 4.891 | 192,497,233 | -59,799 | 12.73% | 941,551,953 |
| 2022-08-18 | 2022-08-16 | 4.903 | 192,557,032 | +43,267 | 12.73% | 944,158,558 |
| 2022-08-17 | 2022-08-15 | 4.855 | 192,513,765 | -66,568 | 12.73% | 934,692,032 |
| 2022-08-16 | 2022-08-12 | 4.867 | 192,580,333 | -43,269 | 12.73% | 937,329,627 |
| 2022-08-15 | 2022-08-11 | 4.891 | 192,623,602 | +41,605 | 12.74% | 942,170,055 |
| 2022-08-12 | 2022-08-10 | 4.783 | 192,581,997 | -11,649 | 12.73% | 921,136,827 |
| 2022-08-11 | 2022-08-09 | 4.891 | 192,593,646 | +32,708 | 12.73% | 942,023,533 |
| 2022-08-10 | 2022-08-08 | 4.927 | 192,560,938 | +126,479 | 12.73% | 948,806,033 |
| 2022-08-09 | 2022-08-05 | 4.927 | 192,434,459 | +74,888 | 12.72% | 948,182,832 |
| 2022-08-08 | 2022-08-04 | 4.891 | 192,359,571 | -3,702 | 12.72% | 940,878,613 |
| 2022-08-05 | 2022-08-03 | 4.771 | 192,363,273 | +96,516 | 12.72% | 917,778,865 |
| 2022-08-04 | 2022-08-02 | 4.843 | 192,266,757 | +208,022 | 12.71% | 931,182,134 |
| 2022-08-03 | 2022-08-01 | 4.831 | 192,058,735 | +19,970 | 12.70% | 927,866,521 |
| 2022-08-02 | 2022-07-29 | 4.975 | 192,038,765 | +58,247 | 12.70% | 955,464,671 |
| 2022-08-01 | 2022-07-28 | 5.156 | 191,980,518 | +54,918 | 12.69% | 989,782,656 |
| 2022-07-29 | 2022-07-27 | 5.132 | 191,925,600 | -138,128 | 12.69% | 984,886,467 |
| 2022-07-28 | 2022-07-26 | 5.264 | 192,063,728 | +30,788 | 12.70% | 1,010,985,328 |
| 2022-07-27 | 2022-07-25 | 5.372 | 192,032,940 | -124,448 | 12.70% | 1,031,593,607 |
| 2022-07-26 | 2022-07-22 | 5.516 | 192,157,388 | +38,276 | 12.71% | 1,059,973,872 |
| 2022-07-25 | 2022-07-21 | 4.975 | 192,119,112 | -4,592 | 12.70% | 955,864,427 |
| 2022-07-22 | 2022-07-20 | 4.975 | 192,123,704 | +153,106 | 12.70% | 955,887,274 |
| 2022-07-21 | 2022-07-19 | 5.023 | 191,970,598 | +63,240 | 12.69% | 964,353,781 |
| 2022-07-20 | 2022-07-18 | 5.023 | 191,907,358 | -298,467 | 12.69% | 964,036,098 |
| 2022-07-19 | 2022-07-15 | 5.035 | 192,205,825 | +455,989 | 12.71% | 967,845,324 |
| 2022-07-18 | 2022-07-14 | 5.264 | 191,749,836 | +363,319 | 12.68% | 1,009,333,062 |
| 2022-07-15 | 2022-07-13 | 5.216 | 191,386,517 | +496,454 | 12.65% | 998,220,435 |
| 2022-07-14 | 2022-07-12 | 5.180 | 190,890,063 | +225,754 | 12.62% | 988,748,823 |
| 2022-07-13 | 2022-07-11 | 5.264 | 190,664,309 | +381,705 | 12.61% | 1,003,619,064 |
| 2022-07-12 | 2022-07-08 | 5.612 | 190,282,604 | +743,979 | 12.58% | 1,067,926,478 |
| 2022-07-11 | 2022-07-07 | 5.444 | 189,538,625 | +500,400 | 12.53% | 1,031,861,279 |
| 2022-07-08 | 2022-07-06 | 5.468 | 189,038,225 | +401,071 | 12.50% | 1,033,680,718 |
| 2022-07-07 | 2022-07-05 | 5.408 | 188,637,154 | -114,663 | 12.47% | 1,020,152,592 |
| 2022-07-06 | 2022-07-04 | 5.696 | 188,751,817 | +302,884 | 12.48% | 1,075,165,665 |
| 2022-07-05 | 2022-06-30 | 5.733 | 188,448,933 | +4,963,763 | 12.46% | 1,080,410,773 |
| 2022-07-04 | 2022-06-29 | 5.610 | 183,485,170 | -475,286 | 12.45% | 1,029,330,011 |
| 2022-06-30 | 2022-06-28 | 5.746 | 183,960,456 | -132,204 | 12.48% | 1,056,945,671 |
| 2022-06-29 | 2022-06-27 | 5.807 | 184,092,660 | -218,308 | 12.49% | 1,069,054,018 |
| 2022-06-28 | 2022-06-24 | 5.881 | 184,310,968 | +215,582 | 12.50% | 1,083,956,438 |
| 2022-06-27 | 2022-06-23 | 5.733 | 184,095,386 | -21,087 | 12.49% | 1,055,451,124 |
| 2022-06-24 | 2022-06-22 | 5.635 | 184,116,473 | +497,136 | 12.49% | 1,037,411,641 |
| 2022-06-23 | 2022-06-21 | 5.918 | 183,619,337 | -23,431 | 12.46% | 1,086,680,621 |
| 2022-06-22 | 2022-06-20 | 5.881 | 183,642,768 | +134,638 | 12.46% | 1,080,026,668 |
| 2022-06-21 | 2022-06-17 | 5.943 | 183,508,130 | -3,152,715 | 12.45% | 1,090,547,579 |
| 2022-06-20 | 2022-06-16 | 5.869 | 186,660,845 | -514,940 | 12.66% | 1,095,474,948 |
| 2022-06-17 | 2022-06-15 | 5.807 | 187,175,785 | -747,808 | 12.70% | 1,086,958,193 |
| 2022-06-16 | 2022-06-14 | 5.573 | 187,923,593 | -36,501 | 12.75% | 1,047,278,077 |
| 2022-06-15 | 2022-06-13 | 5.277 | 187,960,094 | -323,454 | 12.75% | 991,863,007 |
| 2022-06-14 | 2022-06-10 | 5.030 | 188,283,548 | +81,400 | 12.77% | 947,141,371 |
| 2022-06-13 | 2022-06-09 | 4.969 | 188,202,148 | -175,191 | 12.77% | 935,129,790 |
| 2022-06-10 | 2022-06-08 | 4.944 | 188,377,339 | -65,697 | 12.78% | 931,355,108 |
| 2022-06-09 | 2022-06-07 | 4.821 | 188,443,036 | -403,722 | 12.78% | 908,446,006 |
| 2022-06-08 | 2022-06-06 | 4.611 | 188,846,758 | -639,123 | 12.81% | 870,809,996 |
| 2022-06-07 | 2022-06-02 | 4.402 | 189,485,881 | -273,420 | 12.85% | 834,040,887 |
| 2022-06-06 | 2022-06-01 | 4.463 | 189,759,301 | +211,689 | 12.87% | 846,942,473 |
| 2022-06-02 | 2022-05-31 | 4.624 | 189,547,612 | +255,577 | 12.86% | 876,378,784 |
| 2022-06-01 | 2022-05-30 | 4.587 | 189,292,035 | +20,276 | 12.84% | 868,195,539 |
| 2022-05-31 | 2022-05-27 | 4.562 | 189,271,759 | +544 | 12.84% | 863,435,325 |
| 2022-05-30 | 2022-05-26 | 4.513 | 189,271,215 | -1,199,571 | 12.84% | 854,098,434 |
| 2022-05-27 | 2022-05-25 | 4.562 | 190,470,786 | +142,748 | 12.92% | 868,905,144 |
| 2022-05-26 | 2022-05-24 | 4.550 | 190,328,038 | +9,733 | 12.91% | 865,907,312 |
| 2022-05-25 | 2022-05-23 | 4.685 | 190,318,305 | +98,860 | 12.91% | 891,674,666 |
| 2022-05-24 | 2022-05-20 | 4.611 | 190,219,445 | +140,405 | 12.90% | 877,139,729 |
| 2022-05-23 | 2022-05-19 | 4.661 | 190,079,040 | +105,983 | 12.89% | 885,866,543 |
| 2022-05-20 | 2022-05-18 | 4.648 | 189,973,057 | +69,752 | 12.89% | 883,030,352 |
| 2022-05-19 | 2022-05-17 | 4.587 | 189,903,305 | -21,088 | 12.88% | 870,999,154 |
| 2022-05-18 | 2022-05-16 | 4.574 | 189,924,393 | +140,805 | 12.88% | 868,754,219 |
| 2022-05-17 | 2022-05-13 | 4.476 | 189,783,588 | -40,278 | 12.87% | 849,390,791 |
| 2022-05-16 | 2022-05-12 | 4.451 | 189,823,866 | -319,045 | 12.88% | 844,890,226 |
| 2022-05-13 | 2022-05-11 | 4.439 | 190,142,911 | -139,718 | 12.90% | 843,965,919 |
| 2022-05-12 | 2022-05-10 | 4.463 | 190,282,629 | +61,637 | 12.91% | 849,278,215 |
| 2022-05-11 | 2022-05-06 | 4.463 | 190,220,992 | +46,828 | 12.90% | 849,003,113 |
| 2022-05-10 | 2022-05-05 | 4.587 | 190,174,164 | +127,338 | 12.90% | 872,241,460 |
| 2022-05-06 | 2022-05-04 | 4.574 | 190,046,826 | -214,123 | 12.89% | 869,314,254 |
| 2022-05-05 | 2022-05-03 | 4.685 | 190,260,949 | +154,600 | 12.85% | 891,405,943 |
| 2022-05-04 | 2022-04-29 | 4.771 | 190,106,349 | +168,310 | 12.84% | 907,088,908 |
| 2022-05-03 | 2022-04-28 | 4.734 | 189,938,039 | -148,524 | 12.82% | 899,260,349 |
| 2022-04-29 | 2022-04-27 | 4.550 | 190,086,563 | +3,196,116 | 12.83% | 864,808,709 |
| 2022-04-28 | 2022-04-26 | 4.500 | 186,890,447 | +4,145 | 12.62% | 841,050,818 |
| 2022-04-27 | 2022-04-25 | 4.513 | 186,886,302 | -124,995 | 12.62% | 843,336,362 |
| 2022-04-26 | 2022-04-22 | 4.661 | 187,011,297 | -40,553 | 12.63% | 871,569,276 |
| 2022-04-25 | 2022-04-21 | 4.759 | 187,051,850 | +83,540 | 12.63% | 890,208,184 |
| 2022-04-22 | 2022-04-20 | 4.882 | 186,968,310 | +199,520 | 12.62% | 912,862,693 |
| 2022-04-21 | 2022-04-19 | 4.969 | 186,768,790 | +116,884 | 12.61% | 928,007,789 |
| 2022-04-20 | 2022-04-14 | 5.092 | 186,651,906 | +42,085 | 12.60% | 950,440,099 |
| 2022-04-19 | 2022-04-13 | 5.043 | 186,609,821 | +298,474 | 12.60% | 941,022,645 |
| 2022-04-14 | 2022-04-12 | 5.067 | 186,311,347 | +536,927 | 12.58% | 944,111,739 |
| 2022-04-13 | 2022-04-11 | 5.043 | 185,774,420 | +570,272 | 12.54% | 936,809,944 |
| 2022-04-12 | 2022-04-08 | 5.080 | 185,204,148 | -244,943 | 12.50% | 940,784,591 |
| 2022-04-11 | 2022-04-07 | 5.055 | 185,449,091 | -69,842 | 12.52% | 937,455,876 |
| 2022-04-08 | 2022-04-06 | 5.166 | 185,518,933 | -301,718 | 12.53% | 958,394,981 |
| 2022-04-07 | 2022-04-04 | 5.265 | 185,820,651 | -14,599 | 12.55% | 978,282,134 |
| 2022-04-06 | 2022-04-01 | 5.092 | 185,835,250 | +157,347 | 12.55% | 946,281,649 |
| 2022-04-04 | 2022-03-31 | 5.080 | 185,677,903 | -261,164 | 12.54% | 943,191,132 |
| 2022-04-01 | 2022-03-30 | 5.154 | 185,939,067 | -420,134 | 12.55% | 958,272,884 |
| 2022-03-31 | 2022-03-29 | 5.092 | 186,359,201 | +25,955 | 12.58% | 948,949,632 |
| 2022-03-30 | 2022-03-28 | 5.055 | 186,333,246 | +56,775 | 12.58% | 941,925,331 |
| 2022-03-29 | 2022-03-25 | 4.956 | 186,276,471 | +70,247 | 12.58% | 923,264,899 |
| 2022-03-28 | 2022-03-24 | 5.104 | 186,206,224 | +176,813 | 12.57% | 950,466,479 |
| 2022-03-25 | 2022-03-23 | 5.141 | 186,029,411 | +64,886 | 12.56% | 956,444,857 |
| 2022-03-24 | 2022-03-22 | 5.043 | 185,964,525 | +583,969 | 12.56% | 937,768,592 |
| 2022-03-23 | 2022-03-21 | 4.895 | 185,380,556 | +225,477 | 12.52% | 907,396,202 |
| 2022-03-22 | 2022-03-18 | 5.018 | 185,155,079 | +270,086 | 12.50% | 929,121,071 |
| 2022-03-21 | 2022-03-17 | 4.993 | 184,884,993 | +165,458 | 12.48% | 923,206,715 |
| 2022-03-18 | 2022-03-16 | 4.661 | 184,719,535 | +714,466 | 12.47% | 860,888,481 |
| 2022-03-17 | 2022-03-15 | 4.278 | 184,005,069 | +186,546 | 12.42% | 787,229,812 |
| 2022-03-16 | 2022-03-14 | 4.562 | 183,818,523 | +507,729 | 12.41% | 838,558,309 |
| 2022-03-15 | 2022-03-11 | 4.858 | 183,310,794 | +42,175 | 12.38% | 890,484,841 |
| 2022-03-14 | 2022-03-10 | 4.993 | 183,268,619 | +116,794 | 12.37% | 915,135,495 |
| 2022-03-11 | 2022-03-09 | 4.858 | 183,151,825 | +395,802 | 12.37% | 889,712,603 |
| 2022-03-10 | 2022-03-08 | 4.870 | 182,756,023 | +244,943 | 12.34% | 890,043,155 |
| 2022-03-09 | 2022-03-07 | 4.969 | 182,511,080 | +621,279 | 12.32% | 906,852,284 |
| 2022-03-08 | 2022-03-04 | 5.104 | 181,889,801 | +16,221 | 12.28% | 928,433,835 |
| 2022-03-07 | 2022-03-03 | 5.289 | 181,873,580 | +175,191 | 12.28% | 961,986,944 |
| 2022-03-04 | 2022-03-02 | 5.289 | 181,698,389 | +483,397 | 12.27% | 961,060,303 |
| 2022-03-03 | 2022-03-01 | 5.376 | 181,214,992 | +257,920 | 12.23% | 974,143,380 |
| 2022-03-02 | 2022-02-28 | 5.326 | 180,957,072 | +481,685 | 12.22% | 963,832,524 |
| 2022-03-01 | 2022-02-25 | 5.400 | 180,475,387 | -126,437 | 12.18% | 974,617,853 |
| 2022-02-28 | 2022-02-24 | 5.326 | 180,601,824 | -103,817 | 12.19% | 961,940,365 |
| 2022-02-25 | 2022-02-23 | 5.499 | 180,705,641 | +279,303 | 12.20% | 993,685,240 |
| 2022-02-24 | 2022-02-22 | 5.524 | 180,426,338 | +332,538 | 12.18% | 996,598,476 |
| 2022-02-23 | 2022-02-21 | 5.696 | 180,093,800 | +34,065 | 12.16% | 1,025,847,980 |
| 2022-02-22 | 2022-02-18 | 5.782 | 180,059,735 | +208,253 | 12.16% | 1,041,194,150 |
| 2022-02-21 | 2022-02-17 | 5.659 | 179,851,482 | +107,040 | 12.14% | 1,017,815,304 |
| 2022-02-18 | 2022-02-16 | 5.610 | 179,744,442 | -107,061 | 12.14% | 1,008,344,972 |
| 2022-02-17 | 2022-02-15 | 5.672 | 179,851,503 | -362,719 | 12.14% | 1,020,032,885 |
| 2022-02-16 | 2022-02-14 | 5.622 | 180,214,222 | -103,327 | 12.17% | 1,013,202,317 |
| 2022-02-15 | 2022-02-11 | 5.696 | 180,317,549 | -248,187 | 12.17% | 1,027,122,496 |
| 2022-02-14 | 2022-02-10 | 5.795 | 180,565,736 | -201,956 | 12.19% | 1,046,346,366 |
| 2022-02-11 | 2022-02-09 | 5.807 | 180,767,692 | -4,866 | 12.20% | 1,049,745,424 |
| 2022-02-10 | 2022-02-08 | 5.684 | 180,772,558 | +409,313 | 12.20% | 1,027,485,493 |
| 2022-02-09 | 2022-02-07 | 5.635 | 180,363,245 | -24,063 | 12.18% | 1,016,263,928 |
| 2022-02-08 | 2022-02-04 | 5.635 | 180,387,308 | +17,844 | 12.18% | 1,016,399,512 |
| 2022-02-07 | 2022-01-31 | 5.450 | 180,369,464 | -154,103 | 12.18% | 982,941,235 |
| 2022-02-04 | 2022-01-27 | 5.499 | 180,523,567 | +111,927 | 12.19% | 992,684,030 |
| 2022-01-28 | 2022-01-26 | 5.524 | 180,411,640 | -17,843 | 12.18% | 996,517,291 |
| 2022-01-27 | 2022-01-25 | 5.647 | 180,429,483 | +218,197 | 12.16% | 1,018,861,737 |
| 2022-01-26 | 2022-01-24 | 5.844 | 180,211,286 | -121,660 | 12.14% | 1,053,179,987 |
| 2022-01-25 | 2022-01-21 | 5.943 | 180,332,946 | -97,328 | 12.15% | 1,071,678,174 |
| 2022-01-24 | 2022-01-20 | 5.906 | 180,430,274 | +532,061 | 12.16% | 1,065,582,777 |
| 2022-01-21 | 2022-01-19 | 5.856 | 179,898,213 | +232,777 | 12.12% | 1,053,568,383 |
| 2022-01-20 | 2022-01-18 | 5.819 | 179,665,436 | +81,107 | 12.11% | 1,045,559,625 |
| 2022-01-19 | 2022-01-17 | 5.696 | 179,584,329 | -18,764 | 12.10% | 1,022,945,938 |
| 2022-01-18 | 2022-01-14 | 5.770 | 179,603,093 | +446,087 | 12.10% | 1,036,339,221 |
| 2022-01-17 | 2022-01-13 | 5.659 | 179,157,006 | +117,285 | 12.07% | 1,013,885,126 |
| 2022-01-14 | 2022-01-12 | 5.610 | 179,039,721 | +128,149 | 12.07% | 1,004,391,571 |
| 2022-01-13 | 2022-01-11 | 5.647 | 178,911,572 | +36,478 | 12.06% | 1,010,290,292 |
| 2022-01-12 | 2022-01-10 | 5.548 | 178,875,094 | +329,294 | 12.05% | 992,440,911 |
| 2022-01-11 | 2022-01-07 | 5.536 | 178,545,800 | +203,598 | 12.03% | 988,412,547 |
| 2022-01-10 | 2022-01-06 | 5.548 | 178,342,202 | -110,429 | 12.02% | 989,484,302 |
| 2022-01-07 | 2022-01-05 | 5.585 | 178,452,631 | +26,745 | 12.03% | 996,697,634 |
| 2022-01-06 | 2022-01-04 | 5.770 | 178,425,886 | -86,222 | 12.02% | 1,029,546,544 |
| 2022-01-05 | 2022-01-03 | 5.635 | 178,512,108 | -34,065 | 12.00% | 1,005,833,622 |
| 2022-01-04 | 2021-12-31 | 5.376 | 178,546,173 | +352,815 | 12.00% | 959,796,817 |
| 2022-01-03 | 2021-12-29 | 5.376 | 178,193,358 | +641,668 | 11.98% | 957,900,217 |
| 2021-12-30 | 2021-12-28 | 5.659 | 177,551,690 | +190,601 | 11.93% | 1,004,800,323 |
| 2021-12-29 | 2021-12-24 | 5.733 | 177,361,089 | +4,723,016 | 11.89% | 1,016,842,219 |
| 2021-12-28 | 2021-12-22 | 5.684 | 172,638,073 | +113,570 | 11.58% | 981,250,238 |
| 2021-12-23 | 2021-12-21 | 5.709 | 172,524,503 | +217,367 | 11.57% | 984,858,973 |
| 2021-12-22 | 2021-12-20 | 5.672 | 172,307,136 | -3,881,717 | 11.56% | 977,244,794 |
| 2021-12-21 | 2021-12-17 | 5.733 | 176,188,853 | -88,800 | 11.82% | 1,010,121,585 |
| 2021-12-20 | 2021-12-16 | 5.869 | 176,277,653 | +596,947 | 11.81% | 1,034,538,083 |
| 2021-12-17 | 2021-12-15 | 5.573 | 175,680,706 | +186,290 | 11.77% | 979,049,777 |
| 2021-12-16 | 2021-12-14 | 5.573 | 175,494,416 | +194,656 | 11.76% | 978,011,603 |
| 2021-12-15 | 2021-12-13 | 5.561 | 175,299,760 | +118,311 | 11.74% | 974,765,464 |
| 2021-12-14 | 2021-12-10 | 5.696 | 175,181,449 | -4,248 | 11.74% | 997,866,309 |
| 2021-12-13 | 2021-12-09 | 5.832 | 175,185,697 | +258,880 | 11.74% | 1,021,649,805 |
| 2021-12-10 | 2021-12-08 | 5.795 | 174,926,817 | +449,951 | 11.72% | 1,013,669,832 |
| 2021-12-09 | 2021-12-07 | 5.807 | 174,476,866 | -560,448 | 11.69% | 1,013,213,643 |
| 2021-12-08 | 2021-12-06 | 5.585 | 175,037,314 | +4,298,666 | 11.73% | 977,622,329 |
| 2021-12-07 | 2021-12-03 | 5.733 | 170,738,648 | +240,077 | 11.44% | 978,874,604 |
| 2021-12-06 | 2021-12-02 | 5.622 | 170,498,571 | +275,763 | 11.42% | 958,578,880 |
| 2021-12-03 | 2021-12-01 | 5.499 | 170,222,808 | +396,421 | 11.40% | 936,041,016 |
| 2021-12-02 | 2021-11-30 | 5.499 | 169,826,387 | -344,705 | 11.38% | 933,861,130 |
| 2021-12-01 | 2021-11-29 | 5.746 | 170,171,092 | -123,850 | 11.40% | 977,718,815 |
| 2021-11-30 | 2021-11-26 | 6.510 | 170,294,942 | -140,315 | 11.41% | 1,108,607,830 |
| 2021-11-29 | 2021-11-25 | 6.781 | 170,435,257 | +112,658 | 11.42% | 1,155,751,324 |
| 2021-11-26 | 2021-11-24 | 6.387 | 170,322,599 | -504,698 | 11.41% | 1,087,788,105 |
| 2021-11-25 | 2021-11-23 | 6.387 | 170,827,297 | +168,703 | 11.44% | 1,091,011,426 |
| 2021-11-24 | 2021-11-22 | 6.313 | 170,658,594 | +89,238 | 11.43% | 1,077,309,264 |
| 2021-11-23 | 2021-11-19 | 6.374 | 170,569,356 | -108,684 | 11.43% | 1,087,261,032 |
| 2021-11-22 | 2021-11-18 | 6.411 | 170,678,040 | +202,768 | 11.43% | 1,094,266,895 |
| 2021-11-19 | 2021-11-17 | 6.313 | 170,475,272 | +225,477 | 11.42% | 1,076,152,015 |
| 2021-11-18 | 2021-11-16 | 6.350 | 170,249,795 | +46,849 | 11.41% | 1,081,025,894 |
| 2021-11-17 | 2021-11-15 | 6.362 | 170,202,946 | +110,306 | 11.40% | 1,082,826,921 |
| 2021-11-16 | 2021-11-12 | 6.313 | 170,092,640 | +201,064 | 11.40% | 1,073,736,590 |
| 2021-11-15 | 2021-11-11 | 6.325 | 169,891,576 | +35,687 | 11.38% | 1,074,562,005 |
| 2021-11-12 | 2021-11-10 | 6.461 | 169,855,889 | +192,647 | 11.38% | 1,097,372,735 |
| 2021-11-11 | 2021-11-09 | 6.251 | 169,663,242 | +326,432 | 11.37% | 1,060,566,710 |
| 2021-11-10 | 2021-11-08 | 6.189 | 169,336,810 | -178,903 | 11.34% | 1,048,087,066 |
| 2021-11-09 | 2021-11-05 | 6.017 | 169,515,713 | -392,557 | 11.36% | 1,019,933,961 |
| 2021-11-08 | 2021-11-04 | 5.881 | 169,908,270 | +350,668 | 11.38% | 999,252,324 |
| 2021-11-05 | 2021-11-03 | 5.943 | 169,557,602 | +180,057 | 11.36% | 1,007,642,726 |
| 2021-11-04 | 2021-11-02 | 5.819 | 169,377,545 | +452,616 | 11.35% | 985,689,437 |
| 2021-11-03 | 2021-11-01 | 5.844 | 168,924,929 | -914,237 | 11.32% | 987,220,936 |
| 2021-11-02 | 2021-10-29 | 6.078 | 169,839,166 | -186,546 | 11.38% | 1,032,350,180 |
| 2021-11-01 | 2021-10-28 | 6.004 | 170,025,712 | -426,194 | 11.39% | 1,020,906,182 |
| 2021-10-29 | 2021-10-27 | 6.165 | 170,451,906 | -839,567 | 11.42% | 1,050,785,658 |
| 2021-10-28 | 2021-10-26 | 6.276 | 171,291,473 | -373,741 | 11.48% | 1,074,968,644 |
| 2021-10-27 | 2021-10-25 | 6.387 | 171,665,214 | +37,423 | 11.50% | 1,096,362,895 |
| 2021-10-26 | 2021-10-22 | 6.473 | 171,627,791 | -148,101 | 11.50% | 1,110,936,373 |
| 2021-10-25 | 2021-10-21 | 6.448 | 171,775,892 | -114,681 | 11.51% | 1,107,659,232 |
| 2021-10-22 | 2021-10-20 | 6.584 | 171,890,573 | +110,305 | 11.52% | 1,131,711,129 |
| 2021-10-21 | 2021-10-19 | 6.498 | 171,780,268 | +81,107 | 11.51% | 1,116,159,246 |
| 2021-10-20 | 2021-10-18 | 6.411 | 171,699,161 | +70,459 | 11.50% | 1,100,813,601 |
| 2021-10-19 | 2021-10-15 | 6.337 | 171,628,702 | +11,517 | 11.50% | 1,087,665,385 |
| 2021-10-18 | 2021-10-12 | 6.300 | 171,617,185 | +113,763 | 11.50% | 1,081,244,582 |
| 2021-10-15 | 2021-10-11 | 6.374 | 171,503,422 | +164,947 | 11.49% | 1,093,215,053 |
| 2021-10-12 | 2021-10-08 | 6.276 | 171,338,475 | -164,465 | 11.48% | 1,075,263,613 |
| 2021-10-11 | 2021-10-07 | 6.325 | 171,502,940 | +303,340 | 11.49% | 1,084,753,861 |
| 2021-10-08 | 2021-10-06 | 6.251 | 171,199,600 | -235,859 | 11.47% | 1,070,170,500 |
| 2021-10-07 | 2021-10-05 | 6.276 | 171,435,459 | -202,605 | 11.49% | 1,075,872,253 |
| 2021-10-06 | 2021-10-04 | 6.424 | 171,638,064 | -383,132 | 11.50% | 1,102,538,086 |
| 2021-10-05 | 2021-09-30 | 6.387 | 172,021,196 | -99,762 | 11.52% | 1,098,636,422 |
| 2021-10-04 | 2021-09-29 | 6.239 | 172,120,958 | -48,664 | 11.53% | 1,073,807,769 |
| 2021-09-30 | 2021-09-28 | 6.337 | 172,169,622 | -382,014 | 11.53% | 1,091,093,366 |
| 2021-09-29 | 2021-09-27 | 6.251 | 172,551,636 | -587,376 | 11.56% | 1,078,622,091 |
| 2021-09-28 | 2021-09-24 | 6.387 | 173,139,012 | -12,977 | 11.60% | 1,105,775,504 |
| 2021-09-27 | 2021-09-23 | 6.473 | 173,151,989 | +135,257 | 11.60% | 1,120,802,415 |
| 2021-09-24 | 2021-09-21 | 6.350 | 173,016,732 | +61,641 | 11.59% | 1,098,594,964 |
| 2021-09-23 | 2021-09-20 | 6.350 | 172,955,091 | +204,389 | 11.59% | 1,098,203,565 |
| 2021-09-21 | 2021-09-17 | 6.720 | 172,750,702 | -248,998 | 11.57% | 1,160,803,191 |
| 2021-09-20 | 2021-09-16 | 6.683 | 172,999,700 | +137,071 | 11.59% | 1,156,077,388 |
| 2021-09-17 | 2021-09-15 | 7.051 | 172,862,629 | +120,806 | 11.58% | 1,218,820,499 |
| 2021-09-16 | 2021-09-14 | 7.113 | 172,741,823 | +1,531,798 | 11.57% | 1,228,709,185 |
| 2021-09-15 | 2021-09-13 | 7.300 | 171,210,025 | -114,191 | 11.57% | 1,249,749,205 |
| 2021-09-14 | 2021-09-10 | 7.013 | 171,324,216 | +377,957 | 11.58% | 1,201,582,057 |
| 2021-09-13 | 2021-09-09 | 6.902 | 170,946,259 | -33,392 | 11.55% | 1,179,799,374 |
| 2021-09-10 | 2021-09-08 | 6.802 | 170,979,651 | -73,408 | 11.55% | 1,163,020,393 |
| 2021-09-09 | 2021-09-07 | 6.902 | 171,053,059 | +15,078 | 11.56% | 1,180,536,463 |
| 2021-09-08 | 2021-09-06 | 7.001 | 171,037,981 | +302,968 | 11.56% | 1,197,447,643 |
| 2021-09-07 | 2021-09-03 | 6.653 | 170,735,013 | +117,408 | 11.54% | 1,135,878,688 |
| 2021-09-06 | 2021-09-02 | 6.640 | 170,617,605 | +274,622 | 11.53% | 1,132,975,910 |
| 2021-09-03 | 2021-09-01 | 6.566 | 170,342,983 | +688,983 | 11.51% | 1,118,442,723 |
| 2021-09-02 | 2021-08-31 | 6.529 | 169,654,000 | -473,652 | 11.46% | 1,107,589,894 |
| 2021-09-01 | 2021-08-30 | 6.727 | 170,127,652 | +215,596 | 11.50% | 1,144,531,502 |
| 2021-08-31 | 2021-08-27 | 6.815 | 169,912,056 | +240,847 | 11.48% | 1,157,871,411 |
| 2021-08-30 | 2021-08-26 | 6.765 | 169,671,209 | -244,120 | 11.46% | 1,147,790,515 |
| 2021-08-27 | 2021-08-25 | 6.889 | 169,915,329 | -194,607 | 11.48% | 1,170,571,383 |
| 2021-08-26 | 2021-08-24 | 7.013 | 170,109,936 | -77,314 | 11.49% | 1,193,065,706 |
| 2021-08-25 | 2021-08-23 | 6.852 | 170,187,250 | +11,258 | 11.50% | 1,166,095,708 |
| 2021-08-24 | 2021-08-20 | 6.752 | 170,175,992 | -444,992 | 11.50% | 1,149,089,081 |
| 2021-08-23 | 2021-08-19 | 7.063 | 170,620,984 | -530,285 | 11.53% | 1,205,136,819 |
| 2021-08-20 | 2021-08-18 | 7.038 | 171,151,269 | +305,985 | 11.56% | 1,204,625,721 |
| 2021-08-19 | 2021-08-17 | 6.951 | 170,845,284 | +217,124 | 11.54% | 1,187,600,523 |
| 2021-08-18 | 2021-08-16 | 6.678 | 170,628,160 | +147,966 | 11.53% | 1,139,411,427 |
| 2021-08-17 | 2021-08-13 | 6.678 | 170,480,194 | +148,176 | 11.52% | 1,138,423,347 |
| 2021-08-16 | 2021-08-12 | 6.690 | 170,332,018 | +41,816 | 11.51% | 1,139,551,992 |
| 2021-08-13 | 2021-08-11 | 6.839 | 170,290,202 | +262,733 | 11.51% | 1,164,683,512 |
| 2021-08-12 | 2021-08-10 | 6.951 | 170,027,469 | +146,797 | 11.49% | 1,181,915,628 |
| 2021-08-11 | 2021-08-09 | 6.964 | 169,880,672 | +118,670 | 11.48% | 1,183,007,709 |
| 2021-08-10 | 2021-08-06 | 6.951 | 169,762,002 | +1,159,604 | 11.47% | 1,180,070,282 |
| 2021-08-09 | 2021-08-05 | 6.964 | 168,602,398 | -70,651 | 11.39% | 1,174,106,119 |
| 2021-08-06 | 2021-08-04 | 7.150 | 168,673,049 | +900,664 | 11.40% | 1,206,060,565 |
| 2021-08-05 | 2021-08-03 | 6.939 | 167,772,385 | +130,055 | 11.34% | 1,164,153,517 |
| 2021-08-04 | 2021-08-02 | 6.889 | 167,642,330 | +297,540 | 11.33% | 1,154,912,363 |
| 2021-08-03 | 2021-07-30 | 6.777 | 167,344,790 | +187,955 | 11.31% | 1,134,133,752 |
| 2021-08-02 | 2021-07-29 | 7.038 | 167,156,835 | +110,974 | 11.29% | 1,176,511,422 |
| 2021-07-30 | 2021-07-28 | 6.926 | 167,045,861 | +55,131 | 11.29% | 1,157,034,988 |
| 2021-07-29 | 2021-07-27 | 6.392 | 166,990,730 | +89,002 | 11.28% | 1,067,360,335 |
| 2021-07-28 | 2021-07-26 | 6.864 | 166,901,728 | +48,753 | 11.28% | 1,145,659,309 |
| 2021-07-27 | 2021-07-23 | 7.275 | 166,852,975 | +344,182 | 11.27% | 1,213,795,150 |
| 2021-07-26 | 2021-07-22 | 7.449 | 166,508,793 | +468,598 | 11.25% | 1,240,279,520 |
| 2021-07-23 | 2021-07-21 | 7.411 | 166,040,195 | +175,307 | 11.22% | 1,230,594,789 |
| 2021-07-22 | 2021-07-20 | 7.523 | 165,864,888 | +334,533 | 11.21% | 1,247,858,701 |
| 2021-07-21 | 2021-07-19 | 7.635 | 165,530,355 | +207,877 | 11.18% | 1,263,867,642 |
| 2021-07-20 | 2021-07-16 | 7.747 | 165,322,478 | -241,095 | 11.17% | 1,280,782,928 |
| 2021-07-19 | 2021-07-15 | 7.586 | 165,563,573 | +334,783 | 11.19% | 1,255,885,952 |
| 2021-07-16 | 2021-07-14 | 7.809 | 165,228,790 | +151,183 | 11.16% | 1,290,330,442 |
| 2021-07-15 | 2021-07-13 | 7.561 | 165,077,607 | -279,538 | 11.15% | 1,248,094,074 |
| 2021-07-14 | 2021-07-12 | 7.586 | 165,357,145 | +243,154 | 11.17% | 1,254,320,088 |
| 2021-07-13 | 2021-07-09 | 7.586 | 165,113,991 | -467,642 | 11.16% | 1,252,475,638 |
| 2021-07-12 | 2021-07-08 | 7.001 | 165,581,633 | +110,975 | 11.19% | 1,159,247,408 |
| 2021-07-09 | 2021-07-07 | 7.188 | 165,470,658 | -502,263 | 11.18% | 1,189,335,575 |
| 2021-07-08 | 2021-07-06 | 7.026 | 165,972,921 | +197,366 | 11.21% | 1,166,114,679 |
| 2021-07-07 | 2021-07-05 | 7.695 | 165,775,555 | +14,016 | 11.20% | 1,275,673,587 |
| 2021-07-06 | 2021-07-02 | 7.733 | 165,761,539 | +7,115,637 | 11.20% | 1,281,849,306 |
| 2021-07-05 | 2021-06-30 | 8.049 | 158,645,902 | +384,903 | 10.89% | 1,276,938,764 |
| 2021-07-02 | 2021-06-29 | 8.049 | 158,260,999 | -34,782 | 10.87% | 1,273,840,684 |
| 2021-06-30 | 2021-06-28 | 8.087 | 158,295,781 | -375,612 | 10.87% | 1,280,121,212 |
| 2021-06-29 | 2021-06-25 | 8.062 | 158,671,393 | +35,878 | 10.89% | 1,279,148,876 |
| 2021-06-28 | 2021-06-24 | 8.188 | 158,635,515 | -436,715 | 10.89% | 1,298,904,463 |
| 2021-06-25 | 2021-06-23 | 8.264 | 159,072,230 | +617,520 | 10.92% | 1,314,540,279 |
| 2021-06-24 | 2021-06-22 | 8.213 | 158,454,710 | +279,584 | 10.88% | 1,301,428,430 |
| 2021-06-23 | 2021-06-21 | 8.024 | 158,175,126 | -218,460 | 10.86% | 1,269,152,164 |
| 2021-06-22 | 2021-06-18 | 8.137 | 158,393,586 | +909,665 | 10.88% | 1,288,917,852 |
| 2021-06-21 | 2021-06-17 | 8.074 | 157,483,921 | +579,599 | 10.81% | 1,271,565,856 |
| 2021-06-18 | 2021-06-16 | 8.100 | 156,904,322 | +35,250 | 10.77% | 1,270,851,238 |
| 2021-06-17 | 2021-06-15 | 8.618 | 156,869,072 | +178,638 | 10.77% | 1,351,834,365 |
| 2021-06-16 | 2021-06-11 | 8.706 | 156,690,434 | +359,238 | 10.76% | 1,364,154,266 |
| 2021-06-15 | 2021-06-10 | 8.820 | 156,331,196 | +258,150 | 10.73% | 1,378,805,012 |
| 2021-06-11 | 2021-06-09 | 8.668 | 156,073,046 | +392,876 | 10.72% | 1,352,862,947 |
| 2021-06-10 | 2021-06-08 | 8.656 | 155,680,170 | +383,126 | 10.69% | 1,347,490,304 |
| 2021-06-09 | 2021-06-07 | 8.832 | 155,297,044 | +208,058 | 10.66% | 1,371,646,328 |
| 2021-06-08 | 2021-06-04 | 8.820 | 155,088,986 | -97,300 | 10.65% | 1,367,849,007 |
| 2021-06-07 | 2021-06-03 | 9.313 | 155,186,286 | -244,543 | 10.65% | 1,445,182,213 |
| 2021-06-04 | 2021-06-02 | 9.136 | 155,430,829 | +554,526 | 10.67% | 1,419,963,696 |
| 2021-06-03 | 2021-06-01 | 9.249 | 154,876,303 | -433,689 | 10.63% | 1,432,510,568 |
| 2021-06-02 | 2021-05-31 | 9.161 | 155,309,992 | -204,183 | 10.66% | 1,422,784,693 |
| 2021-06-01 | 2021-05-28 | 8.933 | 155,514,175 | -674,194 | 10.68% | 1,389,284,450 |
| 2021-05-31 | 2021-05-27 | 9.452 | 156,188,369 | +2,112,538 | 10.72% | 1,476,223,341 |
| 2021-05-28 | 2021-05-26 | 9.224 | 154,075,831 | +253,202 | 10.58% | 1,421,212,960 |
| 2021-05-27 | 2021-05-25 | 9.211 | 153,822,629 | +536,572 | 10.56% | 1,416,933,728 |
| 2021-05-26 | 2021-05-24 | 9.174 | 153,286,057 | +144,035 | 10.52% | 1,406,180,444 |
| 2021-05-25 | 2021-05-21 | 8.959 | 153,142,022 | +579,423 | 10.51% | 1,371,962,979 |
| 2021-05-24 | 2021-05-20 | 9.098 | 152,562,599 | +297,117 | 10.47% | 1,387,977,274 |
| 2021-05-21 | 2021-05-18 | 9.262 | 152,265,482 | -139,287 | 10.45% | 1,410,286,071 |
| 2021-05-20 | 2021-05-17 | 8.542 | 152,404,769 | -59,769 | 10.46% | 1,301,808,291 |
| 2021-05-18 | 2021-05-14 | 8.453 | 152,464,538 | +243,694 | 10.47% | 1,288,833,275 |
| 2021-05-17 | 2021-05-13 | 8.466 | 152,220,844 | +46,679 | 10.45% | 1,288,696,677 |
| 2021-05-14 | 2021-05-12 | 8.466 | 152,174,165 | -60,065 | 10.45% | 1,288,301,494 |
| 2021-05-13 | 2021-05-11 | 8.251 | 152,234,230 | +22,241 | 10.45% | 1,256,108,853 |
| 2021-05-12 | 2021-05-10 | 8.352 | 152,211,989 | +134,538 | 10.45% | 1,271,311,867 |
| 2021-05-11 | 2021-05-07 | 8.049 | 152,077,451 | -49,777 | 10.44% | 1,224,069,388 |
| 2021-05-10 | 2021-05-06 | 8.112 | 152,127,228 | +1,376,366 | 10.44% | 1,234,081,268 |
| 2021-05-07 | 2021-05-05 | 8.036 | 150,750,862 | +332,728 | 10.35% | 1,211,486,838 |
| 2021-05-06 | 2021-05-04 | 8.175 | 150,418,134 | +289,654 | 10.33% | 1,229,720,060 |
| 2021-05-05 | 2021-05-03 | 7.998 | 150,128,480 | +220,010 | 10.31% | 1,200,794,190 |
| 2021-05-04 | 2021-04-30 | 8.036 | 149,908,470 | -29,828 | 10.29% | 1,204,717,080 |
| 2021-05-03 | 2021-04-29 | 8.188 | 149,938,298 | +257,997 | 10.29% | 1,227,691,822 |
| 2021-04-30 | 2021-04-28 | 8.276 | 149,680,301 | -318,144 | 10.28% | 1,238,818,631 |
| 2021-04-29 | 2021-04-27 | 8.276 | 149,998,445 | -728,962 | 10.30% | 1,241,451,727 |
| 2021-04-28 | 2021-04-26 | 8.340 | 150,727,407 | -509,664 | 10.35% | 1,257,007,717 |
| 2021-04-27 | 2021-04-23 | 7.961 | 151,237,071 | +379,873 | 10.38% | 1,203,928,201 |
| 2021-04-26 | 2021-04-22 | 7.973 | 150,857,198 | +335,556 | 10.36% | 1,202,810,405 |
| 2021-04-23 | 2021-04-21 | 7.771 | 150,521,642 | -307,034 | 10.33% | 1,169,703,645 |
| 2021-04-22 | 2021-04-20 | 7.746 | 150,828,676 | -43,986 | 10.36% | 1,168,277,933 |
| 2021-04-21 | 2021-04-19 | 7.771 | 150,872,662 | -341,887 | 10.36% | 1,172,431,422 |
| 2021-04-20 | 2021-04-16 | 7.708 | 151,214,549 | -338,721 | 10.38% | 1,165,534,663 |
| 2021-04-19 | 2021-04-15 | 7.683 | 151,553,270 | +16,093 | 10.41% | 1,164,315,478 |
| 2021-04-16 | 2021-04-14 | 8.011 | 151,537,177 | -464,296 | 10.40% | 1,213,976,363 |
| 2021-04-15 | 2021-04-13 | 7.809 | 152,001,473 | -403,537 | 10.44% | 1,186,965,379 |
| 2021-04-14 | 2021-04-12 | 7.796 | 152,405,010 | +119,142 | 10.46% | 1,188,190,807 |
| 2021-04-13 | 2021-04-09 | 8.024 | 152,285,868 | -249,723 | 10.46% | 1,221,898,435 |
| 2021-04-12 | 2021-04-08 | 8.024 | 152,535,591 | -370,603 | 10.47% | 1,223,902,141 |
| 2021-04-09 | 2021-04-07 | 7.645 | 152,906,194 | -367,211 | 10.50% | 1,168,913,120 |
| 2021-04-08 | 2021-04-01 | 7.316 | 153,273,405 | +17,411 | 10.52% | 1,121,365,394 |
| 2021-04-07 | 2021-03-31 | 7.253 | 153,255,994 | +599,448 | 10.52% | 1,111,555,474 |
| 2021-04-01 | 2021-03-30 | 7.645 | 152,656,546 | -248,236 | 10.48% | 1,167,004,651 |
| 2021-03-31 | 2021-03-29 | 7.228 | 152,904,782 | +321,473 | 10.50% | 1,105,144,017 |
| 2021-03-30 | 2021-03-26 | 7.392 | 152,583,309 | +327,641 | 10.48% | 1,127,884,622 |
| 2021-03-29 | 2021-03-25 | 7.164 | 152,255,668 | +226,381 | 10.45% | 1,090,833,101 |
| 2021-03-26 | 2021-03-24 | 7.266 | 152,029,287 | -174,900 | 10.44% | 1,104,579,258 |
| 2021-03-25 | 2021-03-23 | 7.354 | 152,204,187 | -74,392 | 10.45% | 1,119,312,528 |
| 2021-03-24 | 2021-03-22 | 7.569 | 152,278,579 | +33,239 | 10.46% | 1,152,570,284 |
| 2021-03-23 | 2021-03-19 | 7.607 | 152,245,340 | -130,430 | 10.45% | 1,158,089,916 |
| 2021-03-22 | 2021-03-18 | 7.872 | 152,375,770 | -10,579 | 10.46% | 1,199,515,157 |
| 2021-03-19 | 2021-03-17 | 8.213 | 152,386,349 | +1,081,058 | 10.46% | 1,251,587,453 |
| 2021-03-18 | 2021-03-16 | 7.834 | 151,305,291 | -70,961 | 10.39% | 1,185,352,677 |
| 2021-03-17 | 2021-03-15 | 7.581 | 151,376,252 | +61,839 | 10.39% | 1,147,653,482 |
| 2021-03-16 | 2021-03-12 | 7.720 | 151,314,413 | +139,287 | 10.39% | 1,168,216,371 |
| 2021-03-15 | 2021-03-11 | 7.683 | 151,175,126 | +275,409 | 10.38% | 1,161,410,368 |
| 2021-03-12 | 2021-03-10 | 7.405 | 150,899,717 | +330,807 | 10.36% | 1,117,346,368 |
| 2021-03-11 | 2021-03-09 | 7.013 | 150,568,910 | -55,399 | 10.34% | 1,055,917,700 |
| 2021-03-10 | 2021-03-08 | 6.811 | 150,624,309 | +440,021 | 10.34% | 1,025,854,134 |
| 2021-03-09 | 2021-03-05 | 7.316 | 150,184,288 | +107,631 | 10.31% | 1,098,765,068 |
| 2021-03-08 | 2021-03-04 | 7.442 | 150,076,657 | +158,281 | 10.30% | 1,116,940,972 |
| 2021-03-05 | 2021-03-03 | 7.720 | 149,918,376 | +118,710 | 10.29% | 1,157,438,328 |
| 2021-03-04 | 2021-03-02 | 7.556 | 149,799,666 | -126,545 | 10.28% | 1,131,914,985 |
| 2021-03-03 | 2021-03-01 | 7.645 | 149,926,211 | -386,205 | 10.29% | 1,146,132,217 |
| 2021-03-02 | 2021-02-26 | 7.127 | 150,312,416 | +274,040 | 10.32% | 1,071,212,766 |
| 2021-03-01 | 2021-02-25 | 7.329 | 150,038,376 | +100,848 | 10.30% | 1,099,593,410 |
| 2021-02-26 | 2021-02-24 | 7.405 | 149,937,528 | -121,876 | 10.29% | 1,110,221,779 |
| 2021-02-25 | 2021-02-23 | 7.506 | 150,059,404 | -667,945 | 10.30% | 1,126,293,149 |
| 2021-02-24 | 2021-02-22 | 7.619 | 150,727,349 | +83,889 | 10.35% | 1,148,447,517 |
| 2021-02-23 | 2021-02-19 | 7.910 | 150,643,460 | -44,912 | 10.34% | 1,191,588,753 |
| 2021-02-22 | 2021-02-18 | 7.581 | 150,688,372 | +106,048 | 10.35% | 1,142,438,345 |
| 2021-02-19 | 2021-02-17 | 7.392 | 150,582,324 | +259,581 | 10.34% | 1,113,093,488 |
| 2021-02-18 | 2021-02-16 | 7.556 | 150,322,743 | +121,876 | 10.32% | 1,135,867,455 |
| 2021-02-17 | 2021-02-11 | 7.291 | 150,200,867 | +647,368 | 10.31% | 1,095,090,554 |
| 2021-02-16 | 2021-02-09 | 7.240 | 149,553,499 | +151,950 | 10.27% | 1,082,811,802 |
| 2021-02-10 | 2021-02-08 | 7.746 | 149,401,549 | +436,855 | 10.26% | 1,157,223,795 |
| 2021-02-09 | 2021-02-05 | 7.316 | 148,964,694 | +53,024 | 10.23% | 1,089,842,382 |
| 2021-02-08 | 2021-02-04 | 7.619 | 148,911,670 | -276,108 | 10.22% | 1,134,613,186 |
| 2021-02-05 | 2021-02-03 | 7.771 | 149,187,778 | -153,532 | 10.24% | 1,159,338,188 |
| 2021-02-04 | 2021-02-02 | 7.392 | 149,341,310 | +149,575 | 10.25% | 1,103,920,003 |
| 2021-02-03 | 2021-02-01 | 7.177 | 149,191,735 | -53,815 | 10.24% | 1,070,766,759 |
| 2021-02-02 | 2021-01-29 | 6.811 | 149,245,550 | +106,048 | 10.25% | 1,016,463,846 |
| 2021-02-01 | 2021-01-28 | 6.924 | 149,139,502 | +136,629 | 10.24% | 1,032,702,022 |
| 2021-01-29 | 2021-01-27 | 7.164 | 149,002,873 | +618,878 | 10.23% | 1,067,528,508 |
| 2021-01-28 | 2021-01-26 | 7.291 | 148,383,995 | -349,282 | 10.19% | 1,081,844,030 |
| 2021-01-27 | 2021-01-25 | 7.670 | 148,733,277 | -169,642 | 10.21% | 1,140,771,383 |
| 2021-01-26 | 2021-01-22 | 7.518 | 148,902,919 | +255,624 | 10.22% | 1,119,494,482 |
| 2021-01-25 | 2021-01-21 | 7.961 | 148,647,295 | -1,123,925 | 10.21% | 1,183,312,195 |
| 2021-01-22 | 2021-01-20 | 8.062 | 149,771,220 | -366,420 | 10.28% | 1,207,399,041 |
| 2021-01-21 | 2021-01-19 | 7.506 | 150,137,640 | +565,062 | 10.31% | 1,126,880,361 |
| 2021-01-20 | 2021-01-18 | 6.684 | 149,572,578 | +427,358 | 10.27% | 999,791,480 |
| 2021-01-19 | 2021-01-15 | 6.659 | 149,145,220 | -170,943 | 10.24% | 993,165,751 |
| 2021-01-18 | 2021-01-14 | 6.672 | 149,316,163 | +194,288 | 10.25% | 996,190,794 |
| 2021-01-15 | 2021-01-13 | 6.571 | 149,121,875 | +322,893 | 10.24% | 979,820,405 |
| 2021-01-14 | 2021-01-12 | 6.684 | 148,798,982 | +278,574 | 10.22% | 994,620,514 |
| 2021-01-13 | 2021-01-11 | 6.470 | 148,520,408 | +493,836 | 10.20% | 960,855,045 |
| 2021-01-12 | 2021-01-08 | 6.899 | 148,026,572 | +129,790 | 10.16% | 1,021,254,786 |
| 2021-01-11 | 2021-01-07 | 6.823 | 147,896,782 | +500,168 | 10.15% | 1,009,146,608 |
| 2021-01-08 | 2021-01-06 | 7.114 | 147,396,614 | +68,060 | 10.12% | 1,048,570,613 |
| 2021-01-07 | 2021-01-05 | 7.076 | 147,328,554 | +291,237 | 10.12% | 1,042,501,608 |
| 2021-01-06 | 2021-01-04 | 6.748 | 147,037,317 | +182,023 | 10.10% | 992,134,626 |
| 2021-01-05 | 2020-12-31 | 6.950 | 146,855,294 | +359,693 | 10.08% | 1,020,596,505 |
| 2021-01-04 | 2020-12-29 | 7.139 | 146,495,601 | -123,194 | 10.06% | 1,045,863,031 |
| 2020-12-30 | 2020-12-28 | 6.545 | 146,618,795 | -427,358 | 10.07% | 959,668,381 |
| 2020-12-29 | 2020-12-24 | 6.823 | 147,046,153 | -85,472 | 10.10% | 1,003,342,496 |
| 2020-12-28 | 2020-12-22 | 7.278 | 147,131,625 | +207,348 | 10.10% | 1,070,854,079 |
| 2020-12-23 | 2020-12-21 | 7.442 | 146,924,277 | +69,644 | 10.09% | 1,093,479,479 |
| 2020-12-22 | 2020-12-18 | 7.442 | 146,854,633 | -224,759 | 10.08% | 1,092,961,156 |
| 2020-12-21 | 2020-12-17 | 7.430 | 147,079,392 | -427,358 | 10.10% | 1,092,775,456 |
| 2020-12-18 | 2020-12-16 | 7.139 | 147,506,750 | -550,817 | 10.13% | 1,053,081,837 |
| 2020-12-17 | 2020-12-15 | 7.266 | 148,057,567 | +106,048 | 10.17% | 1,075,722,453 |
| 2020-12-16 | 2020-12-14 | 7.164 | 147,951,519 | +934,648 | 10.16% | 1,059,996,100 |
| 2020-12-15 | 2020-12-11 | 7.341 | 147,016,871 | +520,744 | 10.09% | 1,079,307,234 |
| 2020-12-14 | 2020-12-10 | 7.405 | 146,496,127 | +772,410 | 10.06% | 1,084,739,711 |
| 2020-12-11 | 2020-12-09 | 7.202 | 145,723,717 | +829,391 | 10.01% | 1,049,559,046 |
| 2020-12-10 | 2020-12-08 | 7.278 | 144,894,326 | +318,225 | 9.95% | 1,054,570,559 |
| 2020-12-09 | 2020-12-07 | 7.240 | 144,576,101 | -146,445 | 9.93% | 1,046,773,960 |
| 2020-12-08 | 2020-12-04 | 7.367 | 144,722,546 | +287,516 | 9.94% | 1,066,121,077 |
| 2020-12-07 | 2020-12-03 | 7.303 | 144,435,030 | -92,911 | 9.92% | 1,054,877,805 |
| 2020-12-04 | 2020-12-02 | 7.442 | 144,527,941 | +422,610 | 9.92% | 1,075,644,821 |
| 2020-12-03 | 2020-12-01 | 7.480 | 144,105,331 | +173,317 | 9.89% | 1,077,962,206 |
| 2020-12-02 | 2020-11-30 | 7.341 | 143,932,014 | +653,010 | 9.88% | 1,056,660,116 |
| 2020-12-01 | 2020-11-27 | 7.518 | 143,279,004 | +60,147 | 9.84% | 1,077,212,290 |
| 2020-11-30 | 2020-11-26 | 7.303 | 143,218,857 | -82,306 | 9.83% | 1,045,995,514 |
| 2020-11-27 | 2020-11-25 | 7.733 | 143,301,163 | +1,684,108 | 9.84% | 1,108,161,142 |
| 2020-11-26 | 2020-11-24 | 7.796 | 141,617,055 | +270,660 | 9.72% | 1,104,084,983 |
| 2020-11-25 | 2020-11-23 | 8.087 | 141,346,395 | -36,008 | 9.70% | 1,143,053,323 |
| 2020-11-24 | 2020-11-20 | 8.289 | 141,382,403 | -253,250 | 9.71% | 1,171,928,129 |
| 2020-11-23 | 2020-11-19 | 8.390 | 141,635,653 | +832,557 | 9.72% | 1,188,344,742 |
| 2020-11-20 | 2020-11-18 | 8.428 | 140,803,096 | +609,381 | 9.67% | 1,186,696,929 |
| 2020-11-19 | 2020-11-17 | 8.378 | 140,193,715 | +893,037 | 9.63% | 1,174,475,206 |
| 2020-11-18 | 2020-11-16 | 8.453 | 139,300,678 | +2,259,672 | 9.56% | 1,177,554,803 |
| 2020-11-17 | 2020-11-13 | 8.352 | 137,041,006 | +1,163,158 | 9.41% | 1,144,600,096 |
| 2020-11-16 | 2020-11-12 | 8.137 | 135,877,848 | +20,180 | 9.33% | 1,105,697,449 |
| 2020-11-13 | 2020-11-11 | 8.112 | 135,857,668 | +191,520 | 9.33% | 1,102,099,903 |
| 2020-11-12 | 2020-11-10 | 8.441 | 135,666,148 | +163,029 | 9.31% | 1,145,116,670 |
| 2020-11-11 | 2020-11-09 | 8.946 | 135,503,119 | -47,384 | 9.30% | 1,212,228,052 |
| 2020-11-10 | 2020-11-06 | 8.668 | 135,550,503 | +1,552,734 | 9.31% | 1,174,970,680 |
| 2020-11-09 | 2020-11-05 | 8.820 | 133,997,769 | +641,038 | 9.20% | 1,181,829,348 |
| 2020-11-06 | 2020-11-04 | 8.668 | 133,356,731 | +175,691 | 9.16% | 1,155,954,758 |
| 2020-11-05 | 2020-11-03 | 8.529 | 133,181,040 | +226,342 | 9.14% | 1,135,920,546 |
| 2020-11-04 | 2020-11-02 | 8.314 | 132,954,698 | +102,375 | 9.13% | 1,105,430,293 |
| 2020-11-03 | 2020-10-30 | 8.390 | 132,852,323 | +854,716 | 9.12% | 1,114,651,263 |
| 2020-11-02 | 2020-10-29 | 8.719 | 131,997,607 | +682,777 | 9.06% | 1,150,845,248 |
| 2020-10-30 | 2020-10-28 | 8.479 | 131,314,830 | +677,442 | 9.02% | 1,113,366,312 |
| 2020-10-29 | 2020-10-27 | 8.693 | 130,637,388 | +1,095,303 | 8.97% | 1,135,684,522 |
| 2020-10-28 | 2020-10-23 | 8.643 | 129,542,085 | +1,117,953 | 8.89% | 1,119,615,146 |
| 2020-10-27 | 2020-10-22 | 8.908 | 128,424,132 | +1,830,549 | 8.82% | 1,144,030,324 |
| 2020-10-23 | 2020-10-21 | 8.769 | 126,593,583 | +2,694,446 | 8.69% | 1,110,127,709 |
| 2020-10-22 | 2020-10-20 | 9.047 | 123,899,137 | -1,498,510 | 8.51% | 1,120,941,851 |
| 2020-10-21 | 2020-10-19 | 8.618 | 125,397,647 | -4,634,736 | 8.61% | 1,080,626,323 |
| 2020-10-20 | 2020-10-16 | 9.060 | 130,032,383 | -756,582 | 8.93% | 1,178,073,692 |
| 2020-10-19 | 2020-10-15 | 9.654 | 130,788,965 | +397,285 | 8.98% | 1,262,601,328 |
| 2020-10-16 | 2020-10-14 | 10.083 | 130,391,680 | +586,588 | 8.95% | 1,314,784,430 |
| 2020-10-15 | 2020-10-12 | 9.654 | 129,805,092 | +74,392 | 8.91% | 1,253,103,284 |
| 2020-10-14 | 2020-10-09 | 9.881 | 129,730,700 | -46,534 | 8.91% | 1,281,891,580 |
| 2020-10-12 | 2020-10-08 | 10.197 | 129,777,234 | -464,554 | 8.91% | 1,323,347,279 |
| 2020-10-09 | 2020-10-07 | 10.197 | 130,241,788 | +359,297 | 8.94% | 1,328,084,367 |
| 2020-10-08 | 2020-10-06 | 10.349 | 129,882,491 | -5,082 | 8.92% | 1,344,114,578 |
| 2020-10-07 | 2020-10-05 | 9.982 | 129,887,573 | +187,126 | 8.92% | 1,296,571,507 |
| 2020-10-06 | 2020-09-30 | 10.083 | 129,700,447 | -231,090 | 8.90% | 1,307,814,489 |
| 2020-10-05 | 2020-09-29 | 10.172 | 129,931,537 | -42,735 | 8.92% | 1,321,637,146 |
| 2020-09-30 | 2020-09-28 | 10.248 | 129,974,272 | -267,495 | 8.92% | 1,331,925,790 |
| 2020-09-29 | 2020-09-25 | 10.323 | 130,241,767 | -438,438 | 8.94% | 1,344,541,206 |
| 2020-09-28 | 2020-09-24 | 10.437 | 130,680,205 | +45,902 | 8.97% | 1,363,928,595 |
| 2020-09-25 | 2020-09-23 | 10.601 | 130,634,303 | -3,166 | 8.97% | 1,384,908,158 |
| 2020-09-24 | 2020-09-22 | 10.488 | 130,637,469 | +849,437 | 8.97% | 1,370,085,375 |
| 2020-09-23 | 2020-09-21 | 10.677 | 129,788,032 | +1,026,451 | 8.91% | 1,385,776,322 |
| 2020-09-22 | 2020-09-18 | 10.968 | 128,761,581 | +474,051 | 8.84% | 1,412,237,717 |
| 2020-09-21 | 2020-09-17 | 10.905 | 128,287,530 | +815,146 | 8.81% | 1,398,933,336 |
| 2020-09-18 | 2020-09-16 | 10.980 | 127,472,384 | -489,526 | 8.75% | 1,399,708,709 |
| 2020-09-17 | 2020-09-15 | 11.056 | 127,961,910 | -451,496 | 8.79% | 1,414,785,327 |
| 2020-09-16 | 2020-09-14 | 11.157 | 128,413,406 | +8,265 | 8.82% | 1,432,758,023 |
| 2020-09-15 | 2020-09-11 | 11.334 | 128,405,141 | +110,369 | 8.82% | 1,455,380,780 |
| 2020-09-14 | 2020-09-10 | 10.816 | 128,294,772 | +63,312 | 8.81% | 1,387,664,584 |
| 2020-09-11 | 2020-09-09 | 11.006 | 128,231,460 | +204,182 | 8.80% | 1,411,284,339 |
| 2020-09-10 | 2020-09-08 | 10.879 | 128,027,278 | -105,257 | 8.79% | 1,392,859,927 |
| 2020-09-09 | 2020-09-07 | 11.233 | 128,132,535 | +245,336 | 8.80% | 1,439,338,558 |
| 2020-09-08 | 2020-09-04 | 11.473 | 127,887,199 | +476,425 | 8.78% | 1,467,285,765 |
| 2020-09-07 | 2020-09-03 | 11.499 | 127,410,774 | -259,581 | 8.75% | 1,465,039,474 |
| 2020-09-04 | 2020-09-02 | 11.865 | 127,670,355 | +188,264 | 8.77% | 1,514,807,471 |
| 2020-09-03 | 2020-09-01 | 11.562 | 127,482,091 | -1,400,468 | 8.75% | 1,473,913,690 |
| 2020-09-02 | 2020-08-31 | 11.511 | 128,882,559 | +734,621 | 8.85% | 1,483,591,402 |
| 2020-09-01 | 2020-08-28 | 11.486 | 128,147,938 | +1,327,556 | 8.80% | 1,471,896,545 |
| 2020-08-31 | 2020-08-27 | 11.296 | 126,820,382 | -392,536 | 8.71% | 1,432,611,246 |
| 2020-08-28 | 2020-08-26 | 10.943 | 127,212,918 | +1,175,234 | 8.74% | 1,392,037,346 |
| 2020-08-27 | 2020-08-25 | 10.665 | 126,037,684 | +810,398 | 8.66% | 1,344,140,420 |
| 2020-08-26 | 2020-08-24 | 10.147 | 125,227,286 | -416,278 | 8.60% | 1,270,621,776 |
| 2020-08-25 | 2020-08-21 | 10.475 | 125,643,564 | +36,404 | 8.63% | 1,316,123,240 |
| 2020-08-24 | 2020-08-20 | 10.361 | 125,607,160 | -311,813 | 8.63% | 1,301,457,615 |
| 2020-08-21 | 2020-08-19 | 10.222 | 125,918,973 | +508,081 | 8.65% | 1,287,186,496 |
| 2020-08-20 | 2020-08-18 | 10.336 | 125,410,892 | -7,518 | 8.61% | 1,296,254,690 |
| 2020-08-19 | 2020-08-17 | 9.982 | 125,418,410 | -547,651 | 8.61% | 1,251,959,161 |
| 2020-08-18 | 2020-08-14 | 9.755 | 125,966,061 | -49,067 | 8.65% | 1,228,775,744 |
| 2020-08-17 | 2020-08-13 | 9.591 | 126,015,128 | -52,233 | 8.66% | 1,208,554,504 |
| 2020-08-14 | 2020-08-12 | 9.540 | 126,067,361 | -60,147 | 8.66% | 1,202,683,613 |
| 2020-08-13 | 2020-08-11 | 9.805 | 126,127,508 | -887,955 | 8.75% | 1,236,725,503 |
| 2020-08-12 | 2020-08-10 | 9.944 | 127,015,463 | -22,159 | 8.81% | 1,263,086,543 |
| 2020-08-11 | 2020-08-07 | 10.008 | 127,037,622 | +299,150 | 8.81% | 1,271,332,992 |
| 2020-08-10 | 2020-08-06 | 9.527 | 126,738,472 | -458,223 | 8.79% | 1,207,484,579 |
| 2020-08-07 | 2020-08-05 | 9.363 | 127,196,695 | +93,386 | 8.82% | 1,190,956,270 |
| 2020-08-06 | 2020-08-04 | 9.199 | 127,103,309 | +226,342 | 8.81% | 1,169,203,258 |
| 2020-08-05 | 2020-08-03 | 9.477 | 126,876,967 | -26,122 | 8.80% | 1,202,391,319 |
| 2020-08-04 | 2020-07-31 | 9.123 | 126,903,089 | +488,260 | 8.80% | 1,157,740,354 |
| 2020-08-03 | 2020-07-30 | 9.313 | 126,414,829 | +709,098 | 8.77% | 1,177,246,179 |
| 2020-07-31 | 2020-07-29 | 9.224 | 125,705,731 | +1,479,926 | 8.72% | 1,159,523,936 |
| 2020-07-30 | 2020-07-28 | 9.022 | 124,225,805 | +182,023 | 8.61% | 1,120,757,908 |
| 2020-07-29 | 2020-07-27 | 9.009 | 124,043,782 | -919,612 | 8.60% | 1,117,548,318 |
| 2020-07-28 | 2020-07-24 | 9.464 | 124,963,394 | -262,746 | 8.67% | 1,182,677,706 |
| 2020-07-27 | 2020-07-23 | 10.172 | 125,226,140 | +305,316 | 8.68% | 1,273,774,806 |
| 2020-07-24 | 2020-07-22 | 9.439 | 124,920,824 | +4,895,485 | 8.66% | 1,179,117,873 |
| 2020-07-23 | 2020-07-21 | 8.794 | 120,025,339 | -2,303,870 | 8.32% | 1,055,562,520 |
| 2020-07-22 | 2020-07-20 | 8.832 | 122,329,209 | +2,551,487 | 8.48% | 1,080,461,070 |
| 2020-07-21 | 2020-07-17 | 8.883 | 119,777,722 | +1,589,971 | 8.31% | 1,063,979,241 |
| 2020-07-20 | 2020-07-16 | 8.365 | 118,187,751 | +220,011 | 8.20% | 988,626,479 |
| 2020-07-17 | 2020-07-15 | 8.971 | 117,967,740 | +642,489 | 8.18% | 1,058,335,559 |
| 2020-07-16 | 2020-07-14 | 8.997 | 117,325,251 | +3,736,714 | 8.14% | 1,055,536,525 |
| 2020-07-15 | 2020-07-13 | 9.161 | 113,588,537 | -12,966,204 | 7.88% | 1,040,577,169 |
| 2020-07-14 | 2020-07-10 | 8.908 | 126,554,741 | +259,422 | 8.78% | 1,127,377,380 |
| 2020-07-13 | 2020-07-09 | 8.971 | 126,295,319 | +1,177,212 | 8.76% | 1,133,045,586 |
| 2020-07-10 | 2020-07-08 | 8.997 | 125,118,107 | +1,077,101 | 8.68% | 1,125,646,276 |
| 2020-07-09 | 2020-07-07 | 8.656 | 124,041,006 | +1,865,339 | 8.60% | 1,073,637,400 |
| 2020-07-08 | 2020-07-06 | 8.867 | 122,175,667 | +629,958 | 8.47% | 1,083,351,261 |
| 2020-07-07 | 2020-07-03 | 8.752 | 121,545,709 | +2,414,680 | 8.43% | 1,063,788,539 |
| 2020-07-06 | 2020-07-02 | 8.688 | 119,131,029 | +2,202,414 | 8.35% | 1,035,044,233 |
| 2020-07-03 | 2020-06-30 | 8.561 | 116,928,615 | +2,146,355 | 8.20% | 1,000,969,196 |
| 2020-07-02 | 2020-06-29 | 8.446 | 114,782,260 | +3,883,574 | 8.05% | 969,396,250 |
| 2020-06-30 | 2020-06-26 | 8.918 | 110,898,686 | +5,842,087 | 7.82% | 989,024,220 |
| 2020-06-29 | 2020-06-24 | 9.135 | 105,056,599 | +2,612,294 | 7.41% | 959,741,961 |
| 2020-06-26 | 2020-06-23 | 9.110 | 102,444,305 | -80,402,317 | 7.22% | 933,259,575 |
| 2020-06-24 | 2020-06-22 | 9.838 | 182,846,622 | -3,206,413 | 12.89% | 1,798,882,392 |
| 2020-06-23 | 2020-06-19 | 10.503 | 186,053,035 | -10,038,438 | 13.12% | 1,954,041,039 |
| 2020-06-22 | 2020-06-18 | 10.733 | 196,091,473 | -794,950 | 13.82% | 2,104,568,661 |
| 2020-06-19 | 2020-06-17 | 10.988 | 196,886,423 | +98,928,860 | 13.88% | 2,163,412,448 |
| 2020-06-18 | 2020-06-16 | 10.477 | 97,957,563 | +9,380,313 | 6.91% | 1,026,306,144 |
| 2020-06-17 | 2020-06-15 | 10.285 | 88,577,250 | +5,237,699 | 6.26% | 911,052,024 |
| 2020-06-16 | 2020-06-12 | 10.273 | 83,339,551 | +745,328 | 5.89% | 856,115,400 |
| 2020-06-15 | 2020-06-11 | 10.285 | 82,594,223 | -3,334,725 | 5.83% | 849,514,227 |
| 2020-06-12 | 2020-06-10 | 10.183 | 85,928,948 | +2,682,301 | 6.08% | 875,029,955 |
| 2020-06-11 | 2020-06-09 | 10.055 | 83,246,647 | +927,901 | 5.89% | 837,079,269 |
| 2020-06-10 | 2020-06-08 | 8.957 | 82,318,746 | -5,246,341 | 5.92% | 737,295,984 |
| 2020-06-09 | 2020-06-05 | 9.084 | 87,565,087 | +2,177 | 6.41% | 795,473,449 |
| 2020-06-08 | 2020-06-04 | 9.199 | 87,562,910 | +2,672,098 | 6.41% | 805,522,706 |
| 2020-06-05 | 2020-06-03 | 9.059 | 84,890,812 | -1,082,536 | 6.22% | 769,010,071 |
| 2020-06-04 | 2020-06-02 | 8.957 | 85,973,348 | +577,736 | 6.30% | 770,028,788 |
| 2020-06-03 | 2020-06-01 | 8.969 | 85,395,612 | +90,789 | 6.25% | 765,945,328 |
| 2020-06-02 | 2020-05-29 | 8.816 | 85,304,823 | -251,488 | 6.25% | 752,051,845 |
| 2020-06-01 | 2020-05-28 | 8.752 | 85,556,311 | +853,491 | 6.27% | 748,803,259 |
| 2020-05-29 | 2020-05-27 | 8.624 | 84,702,820 | +3,789,655 | 6.20% | 730,510,977 |
| 2020-05-28 | 2020-05-26 | 8.458 | 80,913,165 | +2,879,418 | 5.93% | 684,387,838 |
| 2020-05-27 | 2020-05-25 | 8.446 | 78,033,747 | +433,752 | 5.71% | 659,035,827 |
| 2020-05-26 | 2020-05-22 | 8.241 | 77,599,995 | -16,473 | 5.68% | 639,508,781 |
| 2020-05-25 | 2020-05-21 | 8.586 | 77,616,468 | -4,067,016 | 5.68% | 666,420,354 |
| 2020-05-22 | 2020-05-20 | 8.905 | 81,683,484 | +2,928,725 | 5.98% | 727,431,554 |
| 2020-05-21 | 2020-05-19 | 8.880 | 78,754,759 | +483,686 | 5.77% | 699,337,337 |
| 2020-05-20 | 2020-05-18 | 9.046 | 78,271,073 | +414,812 | 5.73% | 708,043,026 |
| 2020-05-19 | 2020-05-15 | 8.905 | 77,856,261 | +2,281,298 | 5.70% | 693,348,253 |
| 2020-05-18 | 2020-05-14 | 9.148 | 75,574,963 | +1,053,837 | 5.53% | 691,378,818 |
| 2020-05-15 | 2020-05-13 | 9.365 | 74,521,126 | -716,326 | 5.46% | 697,924,569 |
| 2020-05-14 | 2020-05-12 | 9.135 | 75,237,452 | +2,636,079 | 5.51% | 687,329,882 |
| 2020-05-13 | 2020-05-11 | 8.944 | 72,601,373 | +257,497 | 5.32% | 649,333,752 |
| 2020-05-12 | 2020-05-08 | 8.931 | 72,343,876 | +3,230,623 | 5.30% | 646,106,416 |
| 2020-05-11 | 2020-05-07 | 8.816 | 69,113,253 | -3,782,611 | 5.07% | 609,306,105 |
| 2020-05-08 | 2020-05-06 | 8.816 | 72,895,864 | +4,566,546 | 5.34% | 642,653,804 |
| 2020-05-07 | 2020-05-05 | 8.816 | 68,329,318 | -7,172,225 | 5.01% | 602,394,892 |
| 2020-05-06 | 2020-05-04 | 8.637 | 75,501,543 | +73,658 | 5.53% | 652,120,161 |
| 2020-05-05 | 2020-04-29 | 8.612 | 75,427,885 | +18,688,384 | 5.53% | 649,556,497 |
| 2020-05-04 | 2020-04-28 | 8.969 | 56,739,501 | +1,706,205 | 4.16% | 508,917,902 |
| 2020-04-29 | 2020-04-27 | 8.739 | 55,033,296 | -5,263,469 | 4.03% | 480,957,531 |
| 2020-04-28 | 2020-04-24 | 8.854 | 60,296,765 | +486,817 | 4.42% | 533,890,694 |
| 2020-04-27 | 2020-04-23 | 9.225 | 59,809,948 | +532,597 | 4.38% | 551,741,596 |
| 2020-04-24 | 2020-04-22 | 8.957 | 59,277,351 | -16,099,091 | 4.34% | 530,923,452 |
| 2020-04-23 | 2020-04-21 | 8.688 | 75,376,442 | +16,064,236 | 5.52% | 654,891,948 |
| 2020-04-22 | 2020-04-20 | 9.250 | 59,312,206 | +3,302,980 | 4.35% | 548,665,620 |
| 2020-04-21 | 2020-04-17 | 9.020 | 56,009,226 | -5,924,200 | 4.10% | 505,230,286 |
| 2020-04-20 | 2020-04-16 | 9.135 | 61,933,426 | -580,426 | 4.60% | 565,791,281 |
| 2020-04-17 | 2020-04-15 | 9.327 | 62,513,852 | +13,666,255 | 4.64% | 583,074,736 |
| 2020-04-16 | 2020-04-14 | 9.493 | 48,847,597 | +5,707,056 | 3.63% | 463,721,382 |
| 2020-04-15 | 2020-04-09 | 9.429 | 43,140,541 | +1,041,261 | 3.22% | 406,786,988 |
| 2020-04-14 | 2020-04-08 | 8.944 | 42,099,280 | -492,735 | 3.16% | 376,528,464 |
| 2020-04-09 | 2020-04-07 | 9.135 | 42,592,015 | -222,277 | 3.21% | 389,098,299 |
| 2020-04-08 | 2020-04-06 | 8.880 | 42,814,292 | +2,548,871 | 3.27% | 380,188,237 |
| 2020-04-07 | 2020-04-03 | 8.663 | 40,265,421 | +1,442,127 | 3.12% | 348,808,486 |
| 2020-04-06 | 2020-04-02 | 8.113 | 38,823,294 | +281,896 | 3.02% | 314,985,970 |
| 2020-04-03 | 2020-04-01 | 7.998 | 38,541,398 | +120,295 | 2.99% | 308,266,904 |
| 2020-04-02 | 2020-03-31 | 7.986 | 38,421,103 | -415,927 | 2.98% | 306,813,843 |
| 2020-04-01 | 2020-03-30 | 7.283 | 38,837,030 | -327,153 | 3.02% | 282,843,349 |
| 2020-03-31 | 2020-03-27 | 6.989 | 39,164,183 | -472,729 | 3.04% | 273,716,830 |
| 2020-03-30 | 2020-03-26 | 6.836 | 39,636,912 | -88,671,405 | 3.08% | 270,943,476 |
| 2020-03-27 | 2020-03-25 | 6.925 | 128,308,317 | +801,447 | 9.97% | 888,544,533 |
| 2020-03-26 | 2020-03-24 | 6.848 | 127,506,870 | +1,212,345 | 9.90% | 873,219,607 |
| 2020-03-25 | 2020-03-23 | 6.427 | 126,294,525 | -1,006,508 | 9.81% | 811,666,484 |
| 2020-03-24 | 2020-03-20 | 6.388 | 127,301,033 | +610,477 | 9.89% | 813,255,551 |
| 2020-03-23 | 2020-03-19 | 6.069 | 126,690,556 | +1,016,178 | 9.84% | 768,887,775 |
| 2020-03-20 | 2020-03-18 | 6.133 | 125,674,378 | +591,770 | 9.76% | 770,749,206 |
| 2020-03-19 | 2020-03-17 | 6.746 | 125,082,608 | +685,691 | 9.72% | 843,831,930 |
| 2020-03-18 | 2020-03-16 | 6.708 | 124,396,917 | -880,125 | 9.66% | 834,437,906 |
| 2020-03-17 | 2020-03-13 | 7.091 | 125,277,042 | -43,830 | 9.73% | 888,361,191 |
| 2020-03-16 | 2020-03-12 | 7.321 | 125,320,872 | +1,471,078 | 9.73% | 917,493,792 |
| 2020-03-13 | 2020-03-11 | 7.666 | 123,849,794 | -200,361 | 9.62% | 949,449,004 |
| 2020-03-12 | 2020-03-10 | 7.372 | 124,050,155 | +52,963 | 9.63% | 914,530,573 |
| 2020-03-11 | 2020-03-09 | 7.308 | 123,997,192 | +245,208 | 9.63% | 906,218,624 |
| 2020-03-10 | 2020-03-06 | 7.615 | 123,751,984 | -160,446 | 9.61% | 942,374,518 |
| 2020-03-09 | 2020-03-05 | 7.474 | 123,912,430 | -381,940 | 9.62% | 926,180,950 |
| 2020-03-06 | 2020-03-04 | 7.027 | 124,294,370 | -500,630 | 9.65% | 873,452,417 |
| 2020-03-05 | 2020-03-03 | 7.002 | 124,795,000 | -638,005 | 9.69% | 873,781,505 |
| 2020-03-04 | 2020-03-02 | 6.900 | 125,433,005 | -43,595 | 9.74% | 865,427,499 |
| 2020-03-03 | 2020-02-28 | 6.644 | 125,476,600 | -651,175 | 9.75% | 833,664,273 |
| 2020-03-02 | 2020-02-27 | 6.938 | 126,127,775 | +306,804 | 9.80% | 875,055,640 |
| 2020-02-28 | 2020-02-26 | 6.989 | 125,820,971 | -374,113 | 9.77% | 879,357,482 |
| 2020-02-27 | 2020-02-25 | 7.130 | 126,195,084 | +111,529 | 9.80% | 899,708,327 |
| 2020-02-26 | 2020-02-24 | 6.887 | 126,083,555 | -223,842 | 9.79% | 868,305,026 |
| 2020-02-25 | 2020-02-21 | 7.219 | 126,307,397 | +598,348 | 9.81% | 911,805,772 |
| 2020-02-24 | 2020-02-20 | 7.219 | 125,709,049 | +272,367 | 9.76% | 907,486,333 |
| 2020-02-21 | 2020-02-19 | 7.104 | 125,436,682 | +233,233 | 9.74% | 891,095,917 |
| 2020-02-20 | 2020-02-18 | 7.091 | 125,203,449 | +29,742 | 9.72% | 887,839,330 |
| 2020-02-19 | 2020-02-17 | 7.027 | 125,173,707 | +81,484 | 9.72% | 879,631,772 |
| 2020-02-18 | 2020-02-14 | 6.759 | 125,092,223 | +48,525 | 9.72% | 845,495,084 |
| 2020-02-17 | 2020-02-13 | 6.836 | 125,043,698 | +75,136 | 9.71% | 854,753,121 |
| 2020-02-14 | 2020-02-12 | 6.951 | 124,968,562 | +391,607 | 9.71% | 868,609,903 |
| 2020-02-13 | 2020-02-11 | 7.015 | 124,576,955 | -184,614 | 9.68% | 873,846,518 |
| 2020-02-12 | 2020-02-10 | 7.078 | 124,761,569 | +128,356 | 9.69% | 883,111,818 |
| 2020-02-11 | 2020-02-07 | 6.976 | 124,633,213 | -187,839 | 9.68% | 869,463,866 |
| 2020-02-10 | 2020-02-06 | 6.900 | 124,821,052 | +6,432,200 | 9.69% | 861,205,317 |
| 2020-02-07 | 2020-02-05 | 6.887 | 118,388,852 | +163,809 | 9.20% | 815,313,585 |
| 2020-02-06 | 2020-02-04 | 6.900 | 118,225,043 | +147,571 | 9.18% | 815,696,023 |
| 2020-02-05 | 2020-02-03 | 6.567 | 118,077,472 | -178,276 | 9.17% | 775,452,624 |
| 2020-02-04 | 2020-01-31 | 6.555 | 118,255,748 | +61,146 | 9.18% | 775,112,479 |
| 2020-02-03 | 2020-01-30 | 6.618 | 118,194,602 | -741,965 | 9.18% | 782,262,491 |
| 2020-01-31 | 2020-01-29 | 6.797 | 118,936,567 | -310,825 | 9.24% | 808,448,083 |
| 2020-01-30 | 2020-01-24 | 7.321 | 119,247,392 | +246,616 | 9.26% | 873,028,891 |
| 2020-01-29 | 2020-01-22 | 7.308 | 119,000,776 | +266,105 | 9.24% | 869,702,916 |
| 2020-01-23 | 2020-01-21 | 7.130 | 118,734,671 | +359,233 | 9.22% | 846,519,285 |
| 2020-01-22 | 2020-01-20 | 7.359 | 118,375,438 | +466,467 | 9.19% | 871,182,588 |
| 2020-01-21 | 2020-01-17 | 7.487 | 117,908,971 | +892,236 | 9.18% | 882,814,727 |
| 2020-01-20 | 2020-01-16 | 7.411 | 117,016,735 | +2,474,658 | 9.11% | 867,163,669 |
| 2020-01-17 | 2020-01-15 | 7.181 | 114,542,077 | -152,446 | 8.92% | 822,482,135 |
| 2020-01-16 | 2020-01-14 | 7.193 | 114,694,523 | -505,600 | 8.93% | 825,042,230 |
| 2020-01-15 | 2020-01-13 | 6.900 | 115,200,123 | -48,526 | 8.97% | 794,825,527 |
| 2020-01-14 | 2020-01-10 | 6.938 | 115,248,649 | +63,788 | 8.97% | 799,577,891 |
| 2020-01-13 | 2020-01-09 | 7.040 | 115,184,861 | +40,307 | 8.97% | 810,908,972 |
| 2020-01-10 | 2020-01-08 | 7.002 | 115,144,554 | +527,513 | 8.96% | 806,211,641 |
| 2020-01-09 | 2020-01-07 | 7.104 | 114,617,041 | +169,055 | 8.92% | 814,233,728 |
| 2020-01-08 | 2020-01-06 | 7.078 | 114,447,986 | +14,800 | 8.91% | 810,108,191 |
| 2020-01-06 | 2020-01-02 | 7.181 | 114,433,186 | +709,485 | 8.91% | 821,700,231 |
| 2020-01-03 | 2019-12-31 | 7.257 | 113,723,701 | -160,055 | 8.86% | 825,323,906 |
| 2020-01-02 | 2019-12-27 | 7.270 | 113,883,756 | +111,409 | 8.87% | 827,940,549 |
| 2019-12-30 | 2019-12-24 | 7.321 | 113,772,347 | +355,043 | 8.87% | 832,945,226 |
| 2019-12-27 | 2019-12-20 | 7.219 | 113,417,304 | -35,716 | 8.84% | 818,752,938 |
| 2019-12-23 | 2019-12-19 | 7.155 | 113,453,020 | -197,232 | 8.84% | 811,762,887 |
| 2019-12-20 | 2019-12-18 | 6.593 | 113,650,252 | +57,918 | 8.86% | 749,281,843 |
| 2019-12-19 | 2019-12-17 | 6.478 | 113,592,334 | +488,381 | 8.85% | 735,837,788 |
| 2019-12-18 | 2019-12-16 | 6.363 | 113,103,953 | +297,412 | 8.81% | 719,668,064 |
| 2019-12-17 | 2019-12-13 | 6.440 | 112,806,541 | -248,894 | 8.79% | 726,423,564 |
| 2019-12-16 | 2019-12-12 | 6.082 | 113,055,435 | +57,917 | 8.81% | 687,580,422 |
| 2019-12-13 | 2019-12-11 | 6.069 | 112,997,518 | +78,657 | 8.80% | 685,784,426 |
| 2019-12-12 | 2019-12-10 | 5.941 | 112,918,861 | +21,915 | 8.80% | 670,879,538 |
| 2019-12-11 | 2019-12-09 | 5.890 | 112,896,946 | +86,815,259 | 8.80% | 664,979,449 |
| 2019-12-10 | 2019-12-06 | 6.095 | 26,081,687 | +21,914 | 2.03% | 158,956,819 |
| 2019-12-09 | 2019-12-05 | 6.158 | 26,059,773 | -1,485,494 | 2.03% | 160,488,076 |
| 2019-12-06 | 2019-12-04 | 6.107 | 27,545,267 | +794,562 | 2.15% | 168,228,661 |
| 2019-12-05 | 2019-12-03 | 6.197 | 26,750,705 | -2,025,486 | 2.08% | 165,768,526 |
| 2019-12-04 | 2019-12-02 | 6.146 | 28,776,191 | +2,336,122 | 2.24% | 176,849,358 |
| 2019-12-03 | 2019-11-29 | 6.133 | 26,440,069 | -593,413 | 2.06% | 162,154,470 |
| 2019-12-02 | 2019-11-28 | 6.210 | 27,033,482 | -1,256,957 | 2.11% | 167,866,239 |
| 2019-11-29 | 2019-11-27 | 6.235 | 28,290,439 | +158,098 | 2.20% | 176,394,327 |
| 2019-11-28 | 2019-11-26 | 6.197 | 28,132,341 | +67,309 | 2.19% | 174,330,235 |
| 2019-11-27 | 2019-11-25 | 6.197 | 28,065,032 | -20,349 | 2.19% | 173,913,135 |
| 2019-11-26 | 2019-11-22 | 6.261 | 28,085,381 | +241,131 | 2.19% | 175,833,453 |
| 2019-11-25 | 2019-11-21 | 6.286 | 27,844,250 | -352,197 | 2.17% | 175,035,336 |
| 2019-11-22 | 2019-11-20 | 6.286 | 28,196,447 | +227,755 | 2.20% | 177,249,327 |
| 2019-11-21 | 2019-11-19 | 6.325 | 27,968,692 | +375,678 | 2.18% | 176,889,665 |
| 2019-11-20 | 2019-11-18 | 6.069 | 27,593,014 | +192,535 | 2.15% | 167,462,610 |
| 2019-11-19 | 2019-11-15 | 6.146 | 27,400,479 | +98,616 | 2.14% | 168,394,668 |
| 2019-11-18 | 2019-11-14 | 6.158 | 27,301,863 | +136,104 | 2.13% | 168,137,438 |
| 2019-11-15 | 2019-11-13 | 6.158 | 27,165,759 | +142,445 | 2.12% | 167,299,247 |
| 2019-11-14 | 2019-11-12 | 6.325 | 27,023,314 | +449,249 | 2.11% | 170,910,565 |
| 2019-11-13 | 2019-11-11 | 6.350 | 26,574,065 | +54,786 | 2.07% | 168,748,331 |
| 2019-11-12 | 2019-11-08 | 6.388 | 26,519,279 | +104,878 | 2.07% | 169,416,935 |
| 2019-11-11 | 2019-11-07 | 6.133 | 26,414,401 | +339,675 | 2.06% | 161,997,051 |
| 2019-11-07 | 2019-11-05 | 5.916 | 26,074,726 | -256,713 | 2.03% | 154,250,240 |
| 2019-11-06 | 2019-11-04 | 5.967 | 26,331,439 | -346,058 | 2.05% | 157,114,612 |
| 2019-11-05 | 2019-11-01 | 5.737 | 26,677,497 | +16,557 | 2.08% | 153,044,076 |
| 2019-11-04 | 2019-10-31 | 5.762 | 26,660,940 | +267,671 | 2.08% | 153,630,380 |
| 2019-11-01 | 2019-10-30 | 5.750 | 26,393,269 | -23,600 | 2.06% | 151,750,735 |
| 2019-10-31 | 2019-10-29 | 5.775 | 26,416,869 | -26,611 | 2.06% | 152,561,476 |
| 2019-10-30 | 2019-10-28 | 5.826 | 26,443,480 | -7,826 | 2.06% | 154,066,620 |
| 2019-10-29 | 2019-10-25 | 5.724 | 26,451,306 | +10,957 | 2.06% | 151,408,493 |
| 2019-10-28 | 2019-10-24 | 5.660 | 26,440,349 | -23,480 | 2.06% | 149,656,648 |
| 2019-10-25 | 2019-10-23 | 5.584 | 26,463,829 | -176,762 | 2.06% | 147,760,796 |
| 2019-10-24 | 2019-10-22 | 5.635 | 26,640,591 | +3,131 | 2.08% | 150,109,282 |
| 2019-10-23 | 2019-10-21 | 5.622 | 26,637,460 | +1,565 | 2.08% | 149,751,297 |
| 2019-10-22 | 2019-10-18 | 5.647 | 26,635,895 | +65,744 | 2.08% | 150,423,146 |
| 2019-10-21 | 2019-10-17 | 5.635 | 26,570,151 | -54,787 | 2.07% | 149,712,381 |
| 2019-10-18 | 2019-10-16 | 5.558 | 26,624,938 | +15,654 | 2.07% | 147,979,981 |
| 2019-10-17 | 2019-10-15 | 5.507 | 26,609,284 | -104,877 | 2.07% | 146,533,041 |
| 2019-10-16 | 2019-10-14 | 5.430 | 26,714,161 | -325,588 | 2.08% | 145,062,639 |
| 2019-10-15 | 2019-10-11 | 5.290 | 27,039,749 | -776,402 | 2.11% | 143,030,317 |
| 2019-10-14 | 2019-10-10 | 5.328 | 27,816,151 | +43,829 | 2.17% | 148,203,409 |
| 2019-10-11 | 2019-10-09 | 5.264 | 27,772,322 | -1,565 | 2.16% | 146,195,671 |
| 2019-10-10 | 2019-10-08 | 5.264 | 27,773,887 | -7,827 | 2.16% | 146,203,909 |
| 2019-10-09 | 2019-10-04 | 5.328 | 27,781,714 | +65,744 | 2.16% | 148,019,930 |
| 2019-10-08 | 2019-10-03 | 5.328 | 27,715,970 | +86,093 | 2.16% | 147,669,649 |
| 2019-10-04 | 2019-10-02 | 5.277 | 27,629,877 | -834,319 | 2.15% | 145,798,853 |
| 2019-10-03 | 2019-09-30 | 5.264 | 28,464,196 | -576,823 | 2.22% | 149,837,749 |
| 2019-10-02 | 2019-09-27 | 5.264 | 29,041,019 | -139,314 | 2.26% | 152,874,191 |
| 2019-09-30 | 2019-09-26 | 5.302 | 29,180,333 | +7,827 | 2.27% | 154,726,052 |
| 2019-09-27 | 2019-09-25 | 5.443 | 29,172,506 | -72,005 | 2.27% | 158,784,623 |
| 2019-09-26 | 2019-09-24 | 5.584 | 29,244,511 | +25,045 | 2.28% | 163,286,735 |
| 2019-09-25 | 2019-09-23 | 5.609 | 29,219,466 | +131,488 | 2.28% | 163,893,564 |
| 2019-09-24 | 2019-09-20 | 5.788 | 29,087,978 | -17,219 | 2.27% | 168,359,195 |
| 2019-09-23 | 2019-09-19 | 5.941 | 29,105,197 | +161,228 | 2.27% | 172,921,343 |
| 2019-09-20 | 2019-09-18 | 5.877 | 28,943,969 | +100,181 | 2.26% | 170,114,377 |
| 2019-09-19 | 2019-09-17 | 5.813 | 28,843,788 | -291,150 | 2.25% | 167,682,908 |
| 2019-09-18 | 2019-09-16 | 5.954 | 29,134,938 | +137,748 | 2.27% | 173,470,296 |
| 2019-09-17 | 2019-09-13 | 5.992 | 28,997,190 | +175,316 | 2.26% | 173,761,622 |
| 2019-09-16 | 2019-09-12 | 6.018 | 28,821,874 | -268,543 | 2.25% | 173,447,573 |
| 2019-09-13 | 2019-09-11 | 5.941 | 29,090,417 | +353,764 | 2.27% | 172,833,531 |
| 2019-09-12 | 2019-09-10 | 6.005 | 28,736,653 | -615,173 | 2.24% | 172,567,555 |
| 2019-09-11 | 2019-09-09 | 6.082 | 29,351,826 | +241,060 | 2.29% | 178,511,904 |
| 2019-09-10 | 2019-09-06 | 6.069 | 29,110,766 | +345,937 | 2.27% | 176,673,880 |
| 2019-09-09 | 2019-09-05 | 6.056 | 28,764,829 | +292,716 | 2.24% | 174,206,856 |
| 2019-09-06 | 2019-09-04 | 5.916 | 28,472,113 | +126,792 | 2.22% | 168,432,461 |
| 2019-09-05 | 2019-09-03 | 5.801 | 28,345,321 | +145,575 | 2.21% | 164,422,912 |
| 2019-09-04 | 2019-09-02 | 6.005 | 28,199,746 | -92,354 | 2.20% | 169,343,355 |
| 2019-09-03 | 2019-08-30 | 5.750 | 28,292,100 | -144,010 | 2.20% | 162,668,253 |
| 2019-09-02 | 2019-08-29 | 5.762 | 28,436,110 | -26,611 | 2.22% | 163,859,578 |
| 2019-08-30 | 2019-08-28 | 5.903 | 28,462,721 | -45,406 | 2.22% | 168,013,236 |
| 2019-08-29 | 2019-08-27 | 5.941 | 28,508,127 | +494,538 | 2.22% | 169,373,999 |
| 2019-08-28 | 2019-08-26 | 5.609 | 28,013,589 | -480,589 | 2.18% | 157,129,735 |
| 2019-08-27 | 2019-08-23 | 5.366 | 28,494,178 | +140,879 | 2.22% | 152,908,113 |
| 2019-08-26 | 2019-08-22 | 5.354 | 28,353,299 | +17,219 | 2.21% | 151,789,848 |
| 2019-08-23 | 2019-08-21 | 5.328 | 28,336,080 | +26,610 | 2.21% | 150,973,572 |
| 2019-08-22 | 2019-08-20 | 5.354 | 28,309,470 | +163,029 | 2.21% | 151,555,208 |
| 2019-08-21 | 2019-08-19 | 5.175 | 28,146,441 | -457,310 | 2.19% | 145,647,695 |
| 2019-08-20 | 2019-08-16 | 5.034 | 28,603,751 | -15,654 | 2.23% | 143,993,973 |
| 2019-08-19 | 2019-08-15 | 4.881 | 28,619,405 | +6,262 | 2.23% | 139,684,773 |
| 2019-08-16 | 2019-08-14 | 4.881 | 28,613,143 | +486,816 | 2.23% | 139,654,210 |
| 2019-08-15 | 2019-08-13 | 4.881 | 28,126,327 | +3,131 | 2.19% | 137,278,172 |
| 2019-08-14 | 2019-08-12 | 4.906 | 28,123,196 | -10,957 | 2.19% | 137,981,545 |
| 2019-08-13 | 2019-08-09 | 4.881 | 28,134,153 | -15,654 | 2.19% | 137,316,369 |
| 2019-08-12 | 2019-08-08 | 4.919 | 28,149,807 | +126,792 | 2.19% | 138,471,774 |
| 2019-08-09 | 2019-08-07 | 5.034 | 28,023,015 | +31,306 | 2.18% | 141,070,493 |
| 2019-08-08 | 2019-08-06 | 5.085 | 27,991,709 | -100,181 | 2.18% | 142,343,484 |
| 2019-08-07 | 2019-08-05 | 5.136 | 28,091,890 | +162,794 | 2.19% | 144,288,632 |
| 2019-08-06 | 2019-08-02 | 5.354 | 27,929,096 | +21,915 | 2.18% | 149,518,870 |
| 2019-08-05 | 2019-08-01 | 5.520 | 27,907,181 | +43,829 | 2.17% | 154,036,918 |
| 2019-08-02 | 2019-07-31 | 5.520 | 27,863,352 | +209,754 | 2.17% | 153,794,999 |
| 2019-07-31 | 2019-07-29 | 5.481 | 27,653,598 | +87,658 | 2.15% | 151,577,256 |
| 2019-07-30 | 2019-07-26 | 5.545 | 27,565,940 | +123,661 | 2.15% | 152,857,813 |
| 2019-07-29 | 2019-07-25 | 5.647 | 27,442,279 | -73,570 | 2.14% | 154,977,107 |
| 2019-07-26 | 2019-07-24 | 5.571 | 27,515,849 | +76,701 | 2.14% | 153,283,183 |
| 2019-07-25 | 2019-07-23 | 5.571 | 27,439,148 | +305,238 | 2.14% | 152,855,903 |
| 2019-07-24 | 2019-07-22 | 5.456 | 27,133,910 | +194,101 | 2.11% | 148,035,324 |
| 2019-07-23 | 2019-07-19 | 5.494 | 26,939,809 | +201,927 | 2.10% | 148,008,982 |
| 2019-07-22 | 2019-07-18 | 5.354 | 26,737,882 | +18,001 | 2.08% | 143,141,686 |
| 2019-07-19 | 2019-07-17 | 5.430 | 26,719,881 | -34,437 | 2.08% | 145,093,699 |
| 2019-07-18 | 2019-07-16 | 5.481 | 26,754,318 | -43,829 | 2.08% | 146,648,046 |
| 2019-07-17 | 2019-07-15 | 5.443 | 26,798,147 | +56,444 | 2.09% | 145,861,095 |
| 2019-07-16 | 2019-07-12 | 5.290 | 26,741,703 | +198,014 | 2.08% | 141,453,763 |
| 2019-07-15 | 2019-07-11 | 5.341 | 26,543,689 | -530,646 | 2.07% | 141,762,925 |
| 2019-07-12 | 2019-07-10 | 5.379 | 27,074,335 | -10,957 | 2.11% | 145,634,745 |
| 2019-07-11 | 2019-07-09 | 5.277 | 27,085,292 | -205,058 | 2.11% | 142,925,157 |
| 2019-07-10 | 2019-07-08 | 5.315 | 27,290,350 | +1,565 | 2.13% | 145,053,276 |
| 2019-07-09 | 2019-07-05 | 5.494 | 27,288,785 | +48,525 | 2.13% | 149,926,278 |
| 2019-07-08 | 2019-07-04 | 5.405 | 27,240,260 | -62,613 | 2.12% | 147,223,358 |
| 2019-07-05 | 2019-07-03 | 5.494 | 27,302,873 | +3,131 | 2.13% | 150,003,678 |
| 2019-07-04 | 2019-07-02 | 5.494 | 27,299,742 | +28,176 | 2.13% | 149,986,476 |
| 2019-07-03 | 2019-06-28 | 5.354 | 27,271,566 | +4,696 | 2.13% | 145,998,772 |
| 2019-07-02 | 2019-06-27 | 5.354 | 27,266,870 | -101,746 | 2.12% | 145,973,632 |
| 2019-06-28 | 2019-06-26 | 5.239 | 27,368,616 | -4,696 | 2.13% | 143,371,159 |
| 2019-06-27 | 2019-06-25 | 5.213 | 27,373,312 | +156,532 | 2.13% | 142,696,268 |
| 2019-06-26 | 2019-06-24 | 5.341 | 27,216,780 | +435,943 | 2.12% | 145,357,729 |
| 2019-06-25 | 2019-06-21 | 5.392 | 26,780,837 | +23,480 | 2.09% | 144,398,174 |
| 2019-06-24 | 2019-06-20 | 5.354 | 26,757,357 | -26,611 | 2.08% | 143,245,946 |
| 2019-06-21 | 2019-06-19 | 5.315 | 26,783,968 | +131,488 | 2.09% | 142,361,761 |
| 2019-06-20 | 2019-06-18 | 5.136 | 26,652,480 | +34,202 | 2.08% | 136,895,377 |
| 2019-06-19 | 2019-06-17 | 5.124 | 26,618,278 | +26,611 | 2.07% | 136,379,607 |
| 2019-06-18 | 2019-06-14 | 5.187 | 26,591,667 | -101,747 | 2.07% | 137,923,659 |
| 2019-06-17 | 2019-06-13 | 5.265 | 26,693,414 | +456,732 | 2.08% | 140,533,368 |
| 2019-06-14 | 2019-06-12 | 5.304 | 26,236,682 | +27,694 | 2.08% | 139,151,978 |
| 2019-06-13 | 2019-06-11 | 5.421 | 26,208,988 | +21,539 | 2.08% | 142,071,386 |
| 2019-06-12 | 2019-06-10 | 5.382 | 26,187,449 | -375,404 | 2.08% | 140,933,373 |
| 2019-06-11 | 2019-06-06 | 5.343 | 26,562,853 | -423,100 | 2.11% | 141,917,793 |
| 2019-06-10 | 2019-06-05 | 5.460 | 26,985,953 | +100,006 | 2.14% | 147,335,486 |
| 2019-06-06 | 2019-06-04 | 5.590 | 26,885,947 | +93,720 | 2.13% | 150,284,470 |
| 2019-06-05 | 2019-06-03 | 5.733 | 26,792,227 | +1,539 | 2.12% | 153,591,688 |
| 2019-06-04 | 2019-05-31 | 5.759 | 26,790,688 | +290,400 | 2.12% | 154,279,386 |
| 2019-06-03 | 2019-05-30 | 5.772 | 26,500,288 | +32,309 | 2.10% | 152,951,547 |
| 2019-05-31 | 2019-05-29 | 5.850 | 26,467,979 | -76,927 | 2.10% | 154,829,462 |
| 2019-05-30 | 2019-05-28 | 6.071 | 26,544,906 | -117,020 | 2.10% | 161,145,574 |
| 2019-05-29 | 2019-05-27 | 5.629 | 26,661,926 | -146,162 | 2.11% | 150,072,019 |
| 2019-05-28 | 2019-05-24 | 5.616 | 26,808,088 | -21,539 | 2.13% | 150,546,234 |
| 2019-05-27 | 2019-05-23 | 5.603 | 26,829,627 | +30,771 | 2.13% | 150,318,424 |
| 2019-05-24 | 2019-05-22 | 5.603 | 26,798,856 | -35,387 | 2.12% | 150,146,023 |
| 2019-05-23 | 2019-05-21 | 5.603 | 26,834,243 | -29,232 | 2.13% | 150,344,286 |
| 2019-05-22 | 2019-05-20 | 5.616 | 26,863,475 | +50,772 | 2.13% | 150,857,271 |
| 2019-05-21 | 2019-05-17 | 5.733 | 26,812,703 | +101,543 | 2.13% | 153,709,071 |
| 2019-05-20 | 2019-05-16 | 5.798 | 26,711,160 | -10,769 | 2.12% | 154,863,089 |
| 2019-05-17 | 2019-05-15 | 5.694 | 26,721,929 | +101,005 | 2.12% | 152,146,591 |
| 2019-05-16 | 2019-05-14 | 5.590 | 26,620,924 | +21,540 | 2.11% | 148,803,070 |
| 2019-05-15 | 2019-05-10 | 5.785 | 26,599,384 | +3,049,392 | 2.11% | 153,869,272 |
| 2019-05-14 | 2019-05-09 | 5.642 | 23,549,992 | -27,694 | 1.87% | 132,862,005 |
| 2019-05-10 | 2019-05-08 | 5.850 | 23,577,686 | +32,558 | 1.87% | 137,922,145 |
| 2019-05-09 | 2019-05-07 | 5.863 | 23,545,128 | -16,924 | 1.87% | 138,037,761 |
| 2019-05-08 | 2019-05-06 | 5.798 | 23,562,052 | +203,087 | 1.87% | 136,605,529 |
| 2019-05-07 | 2019-05-03 | 5.993 | 23,358,965 | +64,619 | 1.85% | 139,982,850 |
| 2019-05-06 | 2019-05-02 | 5.967 | 23,294,346 | +170,343 | 1.85% | 138,989,988 |
| 2019-05-03 | 2019-04-30 | 5.967 | 23,124,003 | +106,595 | 1.83% | 137,973,605 |
| 2019-05-02 | 2019-04-29 | 6.032 | 23,017,408 | +70,773 | 1.82% | 138,833,639 |
| 2019-04-30 | 2019-04-26 | 5.954 | 22,946,635 | +16,924 | 1.82% | 136,617,016 |
| 2019-04-29 | 2019-04-25 | 5.915 | 22,929,711 | -190,780 | 1.82% | 135,622,045 |
| 2019-04-26 | 2019-04-24 | 6.019 | 23,120,491 | -232,320 | 1.83% | 139,154,852 |
| 2019-04-25 | 2019-04-23 | 6.071 | 23,352,811 | -323,178 | 1.85% | 141,767,393 |
| 2019-04-24 | 2019-04-18 | 6.110 | 23,675,989 | -198,472 | 1.88% | 144,652,618 |
| 2019-04-23 | 2019-04-17 | 6.305 | 23,874,461 | -106,160 | 1.89% | 150,520,490 |
| 2019-04-18 | 2019-04-16 | 6.253 | 23,980,621 | -320,017 | 1.90% | 149,942,867 |
| 2019-04-17 | 2019-04-15 | 6.214 | 24,300,638 | +341,557 | 1.93% | 150,996,153 |
| 2019-04-16 | 2019-04-12 | 6.422 | 23,959,081 | -18,463 | 1.90% | 153,857,055 |
| 2019-04-15 | 2019-04-11 | 6.396 | 23,977,544 | -530,797 | 1.90% | 153,352,235 |
| 2019-04-12 | 2019-04-10 | 6.604 | 24,508,341 | -632,341 | 1.94% | 161,844,497 |
| 2019-04-11 | 2019-04-09 | 6.721 | 25,140,682 | -1,303,146 | 1.99% | 168,961,559 |
| 2019-04-10 | 2019-04-08 | 6.903 | 26,443,828 | +660,519 | 2.10% | 182,532,060 |
| 2019-04-09 | 2019-04-04 | 6.149 | 25,783,309 | -252,321 | 2.04% | 158,533,155 |
| 2019-04-08 | 2019-04-03 | 6.123 | 26,035,630 | +91,159 | 2.06% | 159,407,704 |
| 2019-04-04 | 2019-04-02 | 6.019 | 25,944,471 | +667,728 | 2.06% | 156,151,486 |
| 2019-04-03 | 2019-04-01 | 6.162 | 25,276,743 | +650,803 | 2.00% | 155,747,027 |
| 2019-04-02 | 2019-03-29 | 6.032 | 24,625,940 | +21,540 | 1.95% | 148,535,789 |
| 2019-04-01 | 2019-03-28 | 5.954 | 24,604,400 | -61,542 | 1.95% | 146,486,825 |
| 2019-03-29 | 2019-03-27 | 5.941 | 24,665,942 | -150,777 | 1.96% | 146,532,586 |
| 2019-03-28 | 2019-03-26 | 5.759 | 24,816,719 | +70,773 | 1.97% | 142,911,902 |
| 2019-03-27 | 2019-03-25 | 6.097 | 24,745,946 | +98,467 | 1.96% | 150,868,028 |
| 2019-03-26 | 2019-03-22 | 6.214 | 24,647,479 | +690,806 | 1.95% | 153,151,308 |
| 2019-03-25 | 2019-03-21 | 6.071 | 23,956,673 | -198,472 | 1.90% | 145,433,245 |
| 2019-03-22 | 2019-03-20 | 5.993 | 24,155,145 | -330,787 | 1.91% | 144,754,103 |
| 2019-03-21 | 2019-03-19 | 6.071 | 24,485,932 | -23,078 | 1.94% | 148,646,206 |
| 2019-03-20 | 2019-03-18 | 5.993 | 24,509,010 | -258,476 | 1.94% | 146,874,704 |
| 2019-03-19 | 2019-03-15 | 5.876 | 24,767,486 | -84,619 | 1.96% | 145,526,026 |
| 2019-03-18 | 2019-03-14 | 5.850 | 24,852,105 | -198,473 | 1.97% | 145,377,101 |
| 2019-03-15 | 2019-03-13 | 6.019 | 25,050,578 | -20,001 | 1.99% | 150,771,429 |
| 2019-03-14 | 2019-03-12 | 6.110 | 25,070,579 | +29,752 | 1.99% | 153,173,110 |
| 2019-03-13 | 2019-03-11 | 6.032 | 25,040,827 | +98,467 | 1.99% | 151,038,254 |
| 2019-03-12 | 2019-03-08 | 5.954 | 24,942,360 | -84,620 | 1.98% | 148,498,932 |
| 2019-03-11 | 2019-03-07 | 6.162 | 25,026,980 | +200,010 | 1.98% | 154,208,069 |
| 2019-03-08 | 2019-03-06 | 6.331 | 24,826,970 | +132,315 | 1.97% | 157,171,208 |
| 2019-03-07 | 2019-03-05 | 6.045 | 24,694,655 | +15,386 | 1.96% | 149,271,269 |
| 2019-03-06 | 2019-03-04 | 6.097 | 24,679,269 | +1,538 | 1.96% | 150,461,520 |
| 2019-03-05 | 2019-03-01 | 6.110 | 24,677,731 | +336,941 | 1.96% | 150,772,936 |
| 2019-03-04 | 2019-02-28 | 6.188 | 24,340,790 | +67,696 | 1.93% | 150,612,817 |
| 2019-03-01 | 2019-02-27 | 6.240 | 24,273,094 | -75,389 | 1.92% | 151,456,070 |
| 2019-02-28 | 2019-02-26 | 6.344 | 24,348,483 | -224,627 | 1.93% | 154,458,581 |
| 2019-02-27 | 2019-02-25 | 6.175 | 24,573,110 | +258,511 | 1.95% | 151,730,903 |
| 2019-02-26 | 2019-02-22 | 6.071 | 24,314,599 | +194,194 | 1.93% | 147,606,099 |
| 2019-02-25 | 2019-02-21 | 6.071 | 24,120,405 | +301,181 | 1.91% | 146,427,209 |
| 2019-02-22 | 2019-02-20 | 5.967 | 23,819,224 | +29,233 | 1.89% | 142,121,769 |
| 2019-02-21 | 2019-02-19 | 6.071 | 23,789,991 | +73,850 | 1.89% | 144,421,372 |
| 2019-02-20 | 2019-02-18 | 6.214 | 23,716,141 | +26,155 | 1.88% | 147,364,281 |
| 2019-02-19 | 2019-02-15 | 5.915 | 23,689,986 | -484,968 | 1.88% | 140,118,833 |
| 2019-02-18 | 2019-02-14 | 6.084 | 24,174,954 | -493,873 | 1.92% | 147,072,617 |
| 2019-02-15 | 2019-02-13 | 6.188 | 24,668,827 | +38,464 | 1.96% | 152,642,602 |
| 2019-02-14 | 2019-02-12 | 6.123 | 24,630,363 | +98,467 | 1.95% | 150,803,711 |
| 2019-02-13 | 2019-02-11 | 6.149 | 24,531,896 | -127,699 | 1.94% | 150,838,625 |
| 2019-02-12 | 2019-02-08 | 5.772 | 24,659,595 | -103,083 | 1.95% | 142,327,631 |
| 2019-02-11 | 2019-02-04 | 5.759 | 24,762,678 | +396,944 | 1.96% | 142,600,696 |
| 2019-02-08 | 2019-01-31 | 5.785 | 24,365,734 | -33,847 | 1.93% | 140,948,293 |
| 2019-02-01 | 2019-01-30 | 5.538 | 24,399,581 | -716,346 | 1.93% | 135,117,710 |
| 2019-01-31 | 2019-01-29 | 5.655 | 25,115,927 | -183,856 | 1.99% | 142,023,032 |
| 2019-01-30 | 2019-01-28 | 5.785 | 25,299,783 | -172,317 | 2.01% | 146,351,479 |
| 2019-01-29 | 2019-01-25 | 5.694 | 25,472,100 | -690,232 | 2.02% | 145,030,442 |
| 2019-01-28 | 2019-01-24 | 5.668 | 26,162,332 | -269,245 | 2.07% | 148,280,230 |
| 2019-01-25 | 2019-01-23 | 5.733 | 26,431,577 | -271,553 | 2.10% | 151,524,191 |
| 2019-01-24 | 2019-01-22 | 5.811 | 26,703,130 | -216,165 | 2.12% | 155,163,656 |
| 2019-01-23 | 2019-01-21 | 6.058 | 26,919,295 | +1,538 | 2.13% | 163,068,437 |
| 2019-01-22 | 2019-01-18 | 6.058 | 26,917,757 | -235,397 | 2.13% | 163,059,120 |
| 2019-01-21 | 2019-01-17 | 5.785 | 27,153,154 | +1,539 | 2.15% | 157,072,662 |
| 2019-01-18 | 2019-01-16 | 5.824 | 27,151,615 | -19,232 | 2.15% | 158,122,616 |
| 2019-01-17 | 2019-01-15 | 5.928 | 27,170,847 | +18,953 | 2.15% | 161,060,235 |
| 2019-01-16 | 2019-01-14 | 5.798 | 27,151,894 | -20,771 | 2.15% | 157,418,329 |
| 2019-01-15 | 2019-01-11 | 5.915 | 27,172,665 | +32,310 | 2.15% | 160,717,786 |
| 2019-01-14 | 2019-01-10 | 5.811 | 27,140,355 | -44,618 | 2.15% | 157,704,235 |
| 2019-01-11 | 2019-01-09 | 5.707 | 27,184,973 | -69,725 | 2.16% | 155,136,409 |
| 2019-01-10 | 2019-01-08 | 5.642 | 27,254,698 | -54,800 | 2.16% | 153,762,848 |
| 2019-01-09 | 2019-01-07 | 5.473 | 27,309,498 | -670,805 | 2.17% | 149,456,952 |
| 2019-01-08 | 2019-01-04 | 5.486 | 27,980,303 | -222,319 | 2.22% | 153,491,798 |
| 2019-01-07 | 2019-01-03 | 5.447 | 28,202,622 | -336,941 | 2.24% | 153,611,531 |
| 2019-01-04 | 2019-01-02 | 5.265 | 28,539,563 | +1,820,099 | 2.26% | 150,252,827 |
| 2019-01-03 | 2018-12-31 | 5.408 | 26,719,464 | -186,464 | 2.12% | 144,491,195 |
| 2019-01-02 | 2018-12-27 | 5.564 | 26,905,928 | -36,925 | 2.13% | 149,696,641 |
| 2018-12-28 | 2018-12-24 | 5.512 | 26,942,853 | -636,957 | 2.14% | 148,501,126 |
| 2018-12-27 | 2018-12-20 | 5.720 | 27,579,810 | +23,078 | 2.19% | 157,748,143 |
| 2018-12-21 | 2018-12-19 | 5.720 | 27,556,732 | +156,547 | 2.18% | 157,616,144 |
| 2018-12-20 | 2018-12-18 | 5.785 | 27,400,185 | +43,079 | 2.17% | 158,501,660 |
| 2018-12-19 | 2018-12-17 | 5.798 | 27,357,106 | -232,320 | 2.17% | 158,608,085 |
| 2018-12-18 | 2018-12-14 | 5.837 | 27,589,426 | +267,706 | 2.19% | 161,030,935 |
| 2018-12-14 | 2018-12-12 | 5.564 | 27,321,720 | -238,474 | 2.17% | 152,009,985 |
| 2018-12-13 | 2018-12-11 | 5.824 | 27,560,194 | -118,468 | 2.18% | 160,502,054 |
| 2018-12-12 | 2018-12-10 | 5.824 | 27,678,662 | +582,339 | 2.19% | 161,191,975 |
| 2018-12-11 | 2018-12-07 | 6.084 | 27,096,323 | -247,705 | 2.15% | 164,845,283 |
| 2018-12-10 | 2018-12-06 | 6.604 | 27,344,028 | +44,617 | 2.17% | 180,570,380 |
| 2018-12-07 | 2018-12-05 | 6.916 | 27,299,411 | +236,859 | 2.16% | 188,792,709 |
| 2018-12-06 | 2018-12-04 | 7.059 | 27,062,552 | +453,870 | 2.15% | 191,024,419 |
| 2018-12-05 | 2018-12-03 | 7.007 | 26,608,682 | -20,001 | 2.11% | 186,437,143 |
| 2018-12-04 | 2018-11-30 | 6.864 | 26,628,683 | -721,577 | 2.11% | 182,769,582 |
| 2018-12-03 | 2018-11-29 | 6.890 | 27,350,260 | +20,001 | 2.17% | 188,433,293 |
| 2018-11-30 | 2018-11-28 | 7.020 | 27,330,259 | +723,116 | 2.17% | 191,848,239 |
| 2018-11-29 | 2018-11-27 | 7.007 | 26,607,143 | -24,617 | 2.11% | 186,426,359 |
| 2018-11-28 | 2018-11-26 | 6.942 | 26,631,760 | +18,463 | 2.11% | 184,867,869 |
| 2018-11-27 | 2018-11-23 | 7.020 | 26,613,297 | -453,871 | 2.11% | 186,815,433 |
| 2018-11-26 | 2018-11-22 | 7.124 | 27,067,168 | -24,616 | 2.15% | 192,816,274 |
| 2018-11-23 | 2018-11-21 | 7.189 | 27,091,784 | -96,929 | 2.15% | 194,752,502 |
| 2018-11-22 | 2018-11-20 | 7.046 | 27,188,713 | -24,616 | 2.16% | 191,561,508 |
| 2018-11-21 | 2018-11-19 | 7.124 | 27,213,329 | -155,393 | 2.16% | 193,857,470 |
| 2018-11-20 | 2018-11-16 | 7.293 | 27,368,722 | +20,001 | 2.17% | 199,589,499 |
| 2018-11-19 | 2018-11-15 | 7.306 | 27,348,721 | +170,778 | 2.17% | 199,799,154 |
| 2018-11-16 | 2018-11-14 | 7.241 | 27,177,943 | -10,770 | 2.15% | 196,785,044 |
| 2018-11-15 | 2018-11-13 | 7.527 | 27,188,713 | +33,848 | 2.16% | 204,638,585 |
| 2018-11-14 | 2018-11-12 | 7.319 | 27,154,865 | +33,848 | 2.15% | 198,735,912 |
| 2018-11-13 | 2018-11-09 | 7.553 | 27,121,017 | -109,236 | 2.15% | 204,834,173 |
| 2018-11-12 | 2018-11-08 | 7.670 | 27,230,253 | +44,618 | 2.16% | 208,844,959 |
| 2018-11-09 | 2018-11-07 | 7.657 | 27,185,635 | +739,270 | 2.16% | 208,149,363 |
| 2018-11-08 | 2018-11-06 | 7.670 | 26,446,365 | +16,924 | 2.10% | 202,832,857 |
| 2018-11-07 | 2018-11-05 | 7.319 | 26,429,441 | -3,078 | 2.10% | 193,426,816 |
| 2018-11-06 | 2018-11-02 | 7.384 | 26,432,519 | -38,463 | 2.10% | 195,167,365 |
| 2018-11-05 | 2018-11-01 | 6.955 | 26,470,982 | -278,476 | 2.10% | 184,095,912 |
| 2018-11-02 | 2018-10-31 | 7.085 | 26,749,458 | -90,775 | 2.12% | 189,509,855 |
| 2018-11-01 | 2018-10-30 | 7.137 | 26,840,233 | -96,928 | 2.13% | 191,548,579 |
| 2018-10-31 | 2018-10-29 | 7.059 | 26,937,161 | +181,548 | 2.14% | 190,139,331 |
| 2018-10-30 | 2018-10-26 | 7.059 | 26,755,613 | +4,616 | 2.12% | 188,857,851 |
| 2018-10-29 | 2018-10-25 | 7.033 | 26,750,997 | -62,311 | 2.12% | 188,129,780 |
| 2018-10-26 | 2018-10-24 | 7.618 | 26,813,308 | -83,081 | 2.13% | 204,252,943 |
| 2018-10-25 | 2018-10-23 | 7.800 | 26,896,389 | -186,164 | 2.13% | 209,780,703 |
| 2018-10-24 | 2018-10-22 | 8.021 | 27,082,553 | +118,468 | 2.15% | 217,217,632 |
| 2018-10-23 | 2018-10-19 | 7.800 | 26,964,085 | +895,473 | 2.14% | 210,308,704 |
| 2018-10-22 | 2018-10-18 | 7.605 | 26,068,612 | -95,774 | 2.07% | 198,241,276 |
| 2018-10-19 | 2018-10-16 | 7.579 | 26,164,386 | -4,616 | 2.07% | 198,289,360 |
| 2018-10-18 | 2018-10-15 | 7.566 | 26,169,002 | +4,616 | 2.07% | 197,984,164 |
| 2018-10-16 | 2018-10-12 | 7.722 | 26,164,386 | +43,079 | 2.07% | 202,030,669 |
| 2018-10-15 | 2018-10-11 | 7.514 | 26,121,307 | +47,695 | 2.07% | 196,265,087 |
| 2018-10-12 | 2018-10-10 | 7.813 | 26,073,612 | -96,390 | 2.07% | 203,702,322 |
| 2018-10-11 | 2018-10-09 | 8.073 | 26,170,002 | +31,621 | 2.07% | 211,259,217 |
| 2018-10-10 | 2018-10-08 | 8.086 | 26,138,381 | -120,631 | 2.07% | 211,343,735 |
| 2018-10-09 | 2018-10-05 | 8.268 | 26,259,012 | +235,397 | 2.08% | 217,097,992 |
| 2018-10-08 | 2018-10-04 | 8.567 | 26,023,615 | +30,771 | 2.06% | 222,932,481 |
| 2018-10-05 | 2018-10-03 | 8.697 | 25,992,844 | +9,231 | 2.06% | 226,047,770 |
| 2018-10-04 | 2018-10-02 | 8.749 | 25,983,613 | +663,881 | 2.06% | 227,318,569 |
| 2018-10-03 | 2018-09-28 | 9.022 | 25,319,732 | +29,232 | 2.01% | 228,422,502 |
| 2018-10-02 | 2018-09-27 | 8.788 | 25,290,500 | +10,770 | 2.00% | 222,241,122 |
| 2018-09-27 | 2018-09-24 | 8.736 | 25,279,730 | -3,077 | 2.00% | 220,832,004 |
| 2018-09-26 | 2018-09-21 | 9.087 | 25,282,807 | -48,772 | 2.00% | 229,732,678 |
| 2018-09-24 | 2018-09-20 | 8.788 | 25,331,579 | +72,312 | 2.01% | 222,602,105 |
| 2018-09-21 | 2018-09-19 | 8.762 | 25,259,267 | -587,724 | 2.00% | 221,309,955 |
| 2018-09-20 | 2018-09-18 | 8.788 | 25,846,991 | +755,425 | 2.05% | 227,131,305 |
| 2018-09-19 | 2018-09-17 | 8.528 | 25,091,566 | +32,307 | 1.99% | 213,969,522 |
| 2018-09-18 | 2018-09-14 | 8.710 | 25,059,259 | -229,367 | 1.99% | 218,254,565 |
| 2018-09-17 | 2018-09-13 | 8.788 | 25,288,626 | -163,086 | 2.00% | 222,224,654 |
| 2018-09-14 | 2018-09-12 | 8.788 | 25,451,712 | -332,710 | 2.02% | 223,657,778 |
| 2018-09-13 | 2018-09-11 | 9.165 | 25,784,422 | +196,934 | 2.04% | 236,301,690 |
| 2018-09-12 | 2018-09-10 | 9.035 | 25,587,488 | -5,495 | 2.03% | 231,170,688 |
| 2018-09-11 | 2018-09-07 | 9.243 | 25,592,983 | -4,616 | 2.03% | 236,543,391 |
| 2018-09-10 | 2018-09-06 | 9.243 | 25,597,599 | +90,774 | 2.03% | 236,586,054 |
| 2018-09-07 | 2018-09-05 | 9.386 | 25,506,825 | +150,008 | 2.02% | 239,394,357 |
| 2018-09-06 | 2018-09-04 | 9.671 | 25,356,817 | +478,487 | 2.01% | 245,238,122 |
| 2018-09-05 | 2018-09-03 | 9.489 | 24,878,330 | +83,081 | 1.97% | 236,082,825 |
| 2018-09-04 | 2018-08-31 | 9.230 | 24,795,249 | -883,866 | 1.97% | 228,848,006 |
| 2018-09-03 | 2018-08-30 | 9.308 | 25,679,115 | -130,776 | 2.04% | 239,008,521 |
| 2018-08-31 | 2018-08-29 | 9.541 | 25,809,891 | -71,572 | 2.05% | 246,264,913 |
| 2018-08-30 | 2018-08-28 | 9.191 | 25,881,463 | -94,511 | 2.05% | 237,863,905 |
| 2018-08-29 | 2018-08-27 | 9.230 | 25,975,974 | +108,468 | 2.06% | 239,745,519 |
| 2018-08-28 | 2018-08-24 | 8.996 | 25,867,506 | -27,694 | 2.05% | 232,691,737 |
| 2018-08-27 | 2018-08-23 | 9.269 | 25,895,200 | -93,851 | 2.05% | 240,009,874 |
| 2018-08-24 | 2018-08-22 | 9.165 | 25,989,051 | +4,615 | 2.06% | 238,177,015 |
| 2018-08-23 | 2018-08-21 | 9.399 | 25,984,436 | -53,849 | 2.06% | 244,214,756 |
| 2018-08-22 | 2018-08-20 | 8.775 | 26,038,285 | -7,692 | 2.06% | 228,473,828 |
| 2018-08-21 | 2018-08-17 | 8.489 | 26,045,977 | -504,642 | 2.06% | 221,092,568 |
| 2018-08-20 | 2018-08-16 | 8.931 | 26,550,619 | -553,876 | 2.10% | 237,110,997 |
| 2018-08-17 | 2018-08-15 | 9.009 | 27,104,495 | +140,007 | 2.15% | 244,171,440 |
| 2018-08-16 | 2018-08-14 | 9.230 | 26,964,488 | -203,087 | 2.14% | 248,869,019 |
| 2018-08-14 | 2018-08-10 | 9.658 | 27,167,575 | -113,852 | 2.15% | 262,397,684 |
| 2018-08-13 | 2018-08-09 | 9.775 | 27,281,427 | -99,236 | 2.16% | 266,689,080 |
| 2018-08-09 | 2018-08-07 | 9.139 | 27,380,663 | -535,414 | 2.17% | 250,218,603 |
| 2018-08-08 | 2018-08-06 | 9.035 | 27,916,077 | -20,433 | 2.21% | 252,208,374 |
| 2018-08-07 | 2018-08-03 | 9.360 | 27,936,510 | -1,372,172 | 2.21% | 261,471,860 |
| 2018-08-06 | 2018-08-02 | 9.554 | 29,308,682 | -446,485 | 2.32% | 280,029,598 |
| 2018-08-03 | 2018-08-01 | 9.788 | 29,755,167 | +46,156 | 2.36% | 291,257,876 |
| 2018-08-02 | 2018-07-31 | 9.723 | 29,709,011 | +460,563 | 2.36% | 288,875,095 |
| 2018-08-01 | 2018-07-30 | 9.827 | 29,248,448 | +155,691 | 2.32% | 287,438,496 |
| 2018-07-31 | 2018-07-27 | 10.269 | 29,092,757 | +69,235 | 2.31% | 298,766,762 |
| 2018-07-30 | 2018-07-26 | 10.139 | 29,023,522 | -6,154 | 2.30% | 294,282,899 |
| 2018-07-27 | 2018-07-25 | 10.256 | 29,029,676 | +28,463 | 2.30% | 297,741,589 |
| 2018-07-26 | 2018-07-24 | 10.074 | 29,001,213 | -626,187 | 2.30% | 292,171,718 |
| 2018-07-25 | 2018-07-23 | 10.061 | 29,627,400 | -1,237,946 | 2.35% | 298,095,082 |
| 2018-07-24 | 2018-07-20 | 10.269 | 30,865,346 | +269,245 | 2.45% | 316,970,285 |
| 2018-07-23 | 2018-07-19 | 10.295 | 30,596,101 | -13,847 | 2.43% | 315,000,742 |
| 2018-07-19 | 2018-07-17 | 10.399 | 30,609,948 | -84,620 | 2.43% | 318,326,569 |
| 2018-07-18 | 2018-07-16 | 10.516 | 30,694,568 | -49,233 | 2.43% | 322,797,644 |
| 2018-07-17 | 2018-07-13 | 10.750 | 30,743,801 | -184,625 | 2.44% | 330,509,068 |
| 2018-07-16 | 2018-07-12 | 10.399 | 30,928,426 | +95,389 | 2.45% | 321,638,564 |
| 2018-07-13 | 2018-07-11 | 10.295 | 30,833,037 | -121,545 | 2.44% | 317,440,106 |
| 2018-07-12 | 2018-07-10 | 10.451 | 30,954,582 | -1,454,318 | 2.45% | 323,520,125 |
| 2018-07-11 | 2018-07-09 | 10.256 | 32,408,900 | -495,410 | 2.57% | 332,400,450 |
| 2018-07-10 | 2018-07-06 | 9.671 | 32,904,310 | -273,861 | 2.61% | 318,233,601 |
| 2018-07-09 | 2018-07-05 | 9.515 | 33,178,171 | -614,398 | 2.63% | 315,706,724 |
| 2018-07-06 | 2018-07-04 | 9.879 | 33,792,569 | -253,090 | 2.68% | 333,852,868 |
| 2018-07-05 | 2018-07-03 | 10.074 | 34,045,659 | -1,760,094 | 2.70% | 342,991,815 |
| 2018-07-04 | 2018-06-29 | 10.620 | 35,805,753 | +1,321,609 | 2.84% | 380,272,726 |
| 2018-07-03 | 2018-06-28 | 9.840 | 34,484,144 | +4,615 | 2.73% | 339,340,456 |
| 2018-06-29 | 2018-06-27 | 10.009 | 34,479,529 | +116,930 | 2.74% | 345,121,773 |
| 2018-06-28 | 2018-06-26 | 10.360 | 34,362,599 | +3,901,351 | 2.73% | 356,011,998 |
| 2018-06-27 | 2018-06-25 | 10.503 | 30,461,248 | +3,077 | 2.42% | 319,947,973 |
| 2018-06-26 | 2018-06-22 | 10.893 | 30,458,171 | -56,926 | 2.42% | 331,793,710 |
| 2018-06-25 | 2018-06-21 | 10.815 | 30,515,097 | -345,400 | 2.44% | 330,033,778 |
| 2018-06-22 | 2018-06-20 | 10.971 | 30,860,497 | -132,973 | 2.47% | 338,583,408 |
| 2018-06-21 | 2018-06-19 | 10.594 | 30,993,470 | -656,958 | 2.48% | 328,358,392 |
| 2018-06-20 | 2018-06-15 | 10.893 | 31,650,428 | -169,239 | 2.53% | 344,781,469 |
| 2018-06-19 | 2018-06-14 | 11.166 | 31,819,667 | -24,617 | 2.54% | 355,311,369 |
| 2018-06-15 | 2018-06-13 | 11.452 | 31,844,284 | -46,156 | 2.54% | 364,693,234 |
| 2018-06-14 | 2018-06-12 | 11.829 | 31,890,440 | +12,308 | 2.55% | 377,243,889 |
| 2018-06-13 | 2018-06-11 | 11.520 | 31,878,132 | +104,621 | 2.55% | 367,224,534 |
| 2018-06-12 | 2018-06-08 | 11.651 | 31,773,511 | +89,938 | 2.54% | 370,178,648 |
| 2018-06-11 | 2018-06-07 | 11.703 | 31,683,573 | +33,612 | 2.55% | 370,789,837 |
| 2018-06-08 | 2018-06-06 | 11.834 | 31,649,961 | -82,466 | 2.55% | 374,539,616 |
| 2018-06-07 | 2018-06-05 | 11.834 | 31,732,427 | +25,973 | 2.55% | 375,515,503 |
| 2018-06-06 | 2018-06-04 | 12.083 | 31,706,454 | -30,557 | 2.55% | 383,094,155 |
| 2018-06-05 | 2018-06-01 | 11.585 | 31,737,011 | -6,111 | 2.55% | 367,676,137 |
| 2018-06-04 | 2018-05-31 | 11.939 | 31,743,122 | -40,773 | 2.55% | 378,966,332 |
| 2018-06-01 | 2018-05-30 | 11.546 | 31,783,895 | -815,859 | 2.56% | 366,971,092 |
| 2018-05-31 | 2018-05-29 | 11.546 | 32,599,754 | +335,322 | 2.62% | 376,390,852 |
| 2018-05-30 | 2018-05-28 | 12.056 | 32,264,432 | +783,774 | 2.60% | 388,991,226 |
| 2018-05-29 | 2018-05-25 | 11.925 | 31,480,658 | +103,892 | 2.53% | 375,420,799 |
| 2018-05-28 | 2018-05-24 | 12.056 | 31,376,766 | +195,562 | 2.52% | 378,289,216 |
| 2018-05-25 | 2018-05-23 | 12.083 | 31,181,204 | -25,973 | 2.51% | 376,747,807 |
| 2018-05-24 | 2018-05-21 | 12.200 | 31,207,177 | +154,311 | 2.51% | 380,738,284 |
| 2018-05-23 | 2018-05-18 | 12.148 | 31,052,866 | -242,925 | 2.50% | 377,229,647 |
| 2018-05-21 | 2018-05-17 | 12.213 | 31,295,791 | -42,779 | 2.52% | 382,229,082 |
| 2018-05-18 | 2018-05-16 | 12.292 | 31,338,570 | -262,786 | 2.52% | 385,212,986 |
| 2018-05-17 | 2018-05-15 | 12.410 | 31,601,356 | -59,924 | 2.54% | 392,166,243 |
| 2018-05-16 | 2018-05-14 | 12.148 | 31,661,280 | -132,920 | 2.55% | 384,620,649 |
| 2018-05-15 | 2018-05-11 | 12.227 | 31,794,200 | -145,144 | 2.56% | 388,732,570 |
| 2018-05-14 | 2018-05-10 | 12.397 | 31,939,344 | +29,377 | 2.57% | 395,942,501 |
| 2018-05-11 | 2018-05-09 | 12.501 | 31,909,967 | -224,590 | 2.57% | 398,920,062 |
| 2018-05-10 | 2018-05-08 | 12.567 | 32,134,557 | -97,334 | 2.59% | 403,831,044 |
| 2018-05-09 | 2018-05-07 | 12.122 | 32,231,891 | +122,226 | 2.59% | 390,708,558 |
| 2018-05-08 | 2018-05-04 | 12.109 | 32,109,665 | +178,589 | 2.58% | 388,806,627 |
| 2018-05-07 | 2018-05-03 | 11.821 | 31,931,076 | +138,267 | 2.57% | 377,448,284 |
| 2018-05-04 | 2018-05-02 | 11.480 | 31,792,809 | +157,688 | 2.56% | 364,993,093 |
| 2018-05-03 | 2018-04-30 | 11.166 | 31,635,121 | -254,383 | 2.55% | 353,243,909 |
| 2018-05-02 | 2018-04-27 | 10.682 | 31,889,504 | +190,978 | 2.57% | 340,638,769 |
| 2018-04-30 | 2018-04-26 | 10.629 | 31,698,526 | +64,169 | 2.55% | 336,938,973 |
| 2018-04-27 | 2018-04-25 | 10.826 | 31,634,357 | +498,071 | 2.55% | 342,468,532 |
| 2018-04-26 | 2018-04-24 | 10.590 | 31,136,286 | +403,371 | 2.51% | 329,739,884 |
| 2018-04-25 | 2018-04-23 | 10.341 | 30,732,915 | -167,296 | 2.47% | 317,824,226 |
| 2018-04-24 | 2018-04-20 | 10.459 | 30,900,211 | +296,398 | 2.49% | 323,194,808 |
| 2018-04-23 | 2018-04-19 | 10.538 | 30,603,813 | +100,836 | 2.46% | 322,498,405 |
| 2018-04-20 | 2018-04-18 | 10.067 | 30,502,977 | +173,408 | 2.45% | 307,061,041 |
| 2018-04-19 | 2018-04-17 | 10.027 | 30,329,569 | +151,255 | 2.44% | 304,124,326 |
| 2018-04-18 | 2018-04-16 | 10.459 | 30,178,314 | +81,646 | 2.43% | 315,644,266 |
| 2018-04-17 | 2018-04-13 | 10.773 | 30,096,668 | +446,125 | 2.42% | 324,245,833 |
| 2018-04-16 | 2018-04-12 | 10.996 | 29,650,543 | -238,099 | 2.39% | 326,037,901 |
| 2018-04-13 | 2018-04-11 | 10.603 | 29,888,642 | +120,698 | 2.40% | 316,918,326 |
| 2018-04-12 | 2018-04-10 | 10.643 | 29,767,944 | +1,528 | 2.40% | 316,807,560 |
| 2018-04-11 | 2018-04-09 | 10.577 | 29,766,416 | +84,795 | 2.40% | 314,843,012 |
| 2018-04-10 | 2018-04-06 | 10.512 | 29,681,621 | +15,278 | 2.39% | 312,003,389 |
| 2018-04-09 | 2018-04-04 | 10.289 | 29,666,343 | -160,714 | 2.39% | 305,240,890 |
| 2018-04-06 | 2018-04-03 | 10.355 | 29,827,057 | -7,640 | 2.40% | 308,846,752 |
| 2018-04-04 | 2018-03-29 | 10.643 | 29,834,697 | -663,013 | 2.40% | 317,517,984 |
| 2018-04-03 | 2018-03-28 | 9.883 | 30,497,710 | -272,412 | 2.45% | 301,418,798 |
| 2018-03-29 | 2018-03-27 | 10.407 | 30,770,122 | +266,301 | 2.48% | 320,222,983 |
| 2018-03-28 | 2018-03-26 | 9.844 | 30,503,821 | -271,953 | 2.45% | 300,281,264 |
| 2018-03-27 | 2018-03-23 | 9.923 | 30,775,774 | -550,017 | 2.48% | 305,375,605 |
| 2018-03-26 | 2018-03-22 | 10.381 | 31,325,791 | -542,897 | 2.52% | 325,185,659 |
| 2018-03-23 | 2018-03-21 | 10.643 | 31,868,688 | -22,917 | 2.56% | 339,164,885 |
| 2018-03-22 | 2018-03-20 | 10.970 | 31,891,605 | -19,251 | 2.57% | 349,845,705 |
| 2018-03-21 | 2018-03-19 | 10.734 | 31,910,856 | +124,643 | 2.57% | 342,537,764 |
| 2018-03-20 | 2018-03-16 | 10.341 | 31,786,213 | +181,353 | 2.56% | 328,716,899 |
| 2018-03-19 | 2018-03-15 | 10.708 | 31,604,860 | +106,184 | 2.54% | 338,425,692 |
| 2018-03-16 | 2018-03-14 | 10.656 | 31,498,676 | +56,251 | 2.53% | 335,639,338 |
| 2018-03-15 | 2018-03-13 | 10.826 | 31,442,425 | +504,039 | 2.53% | 340,390,707 |
| 2018-03-14 | 2018-03-12 | 11.127 | 30,938,386 | -292,732 | 2.49% | 344,249,034 |
| 2018-03-13 | 2018-03-09 | 11.127 | 31,231,118 | +692,105 | 2.51% | 347,506,241 |
| 2018-03-12 | 2018-03-08 | 10.695 | 30,539,013 | -219,653 | 2.46% | 326,612,803 |
| 2018-03-09 | 2018-03-07 | 10.211 | 30,758,666 | -195,562 | 2.47% | 314,064,067 |
| 2018-03-08 | 2018-03-06 | 10.577 | 30,954,228 | -823,498 | 2.49% | 327,406,645 |
| 2018-03-07 | 2018-03-05 | 10.001 | 31,777,726 | -308,621 | 2.56% | 317,813,489 |
| 2018-03-06 | 2018-03-02 | 10.328 | 32,086,347 | -114,587 | 2.58% | 331,400,707 |
| 2018-03-05 | 2018-03-01 | 10.368 | 32,200,934 | -207,875 | 2.59% | 333,848,786 |
| 2018-03-02 | 2018-02-28 | 10.603 | 32,408,809 | -351,021 | 2.61% | 343,640,420 |
| 2018-03-01 | 2018-02-27 | 9.910 | 32,759,830 | +62,641 | 2.64% | 324,633,751 |
| 2018-02-28 | 2018-02-26 | 10.368 | 32,697,189 | -351,400 | 2.63% | 338,993,796 |
| 2018-02-27 | 2018-02-23 | 10.067 | 33,048,589 | +71,808 | 2.66% | 332,686,680 |
| 2018-02-26 | 2018-02-22 | 10.080 | 32,976,781 | -959,731 | 2.65% | 332,395,501 |
| 2018-02-23 | 2018-02-21 | 9.464 | 33,936,512 | -218,223 | 2.73% | 321,189,731 |
| 2018-02-22 | 2018-02-20 | 9.412 | 34,154,735 | -46,599 | 2.75% | 321,466,678 |
| 2018-02-21 | 2018-02-15 | 9.163 | 34,201,334 | -826,553 | 2.75% | 313,398,734 |
| 2018-02-20 | 2018-02-13 | 8.954 | 35,027,887 | -621,559 | 2.82% | 313,636,207 |
| 2018-02-14 | 2018-02-12 | 8.862 | 35,649,446 | -369,734 | 2.87% | 315,934,901 |
| 2018-02-13 | 2018-02-09 | 8.902 | 36,019,180 | -149,726 | 2.90% | 320,626,110 |
| 2018-02-12 | 2018-02-08 | 8.941 | 36,168,906 | -359,039 | 2.91% | 323,379,308 |
| 2018-02-09 | 2018-02-07 | 9.229 | 36,527,945 | -197,089 | 2.94% | 337,109,125 |
| 2018-02-08 | 2018-02-06 | 9.190 | 36,725,034 | +25,973 | 2.96% | 337,485,773 |
| 2018-02-07 | 2018-02-05 | 9.543 | 36,699,061 | -755,551 | 2.95% | 350,218,136 |
| 2018-02-06 | 2018-02-02 | 9.229 | 37,454,612 | -61,101 | 3.01% | 345,661,150 |
| 2018-02-05 | 2018-02-01 | 8.941 | 37,515,713 | -1,036 | 3.02% | 335,420,854 |
| 2018-02-02 | 2018-01-31 | 8.967 | 37,516,749 | -1,604,217 | 3.02% | 336,412,342 |
| 2018-02-01 | 2018-01-30 | 9.019 | 39,120,966 | +207,317 | 3.15% | 352,845,793 |
| 2018-01-31 | 2018-01-29 | 8.902 | 38,913,649 | +230,702 | 3.13% | 346,391,336 |
| 2018-01-30 | 2018-01-26 | 8.993 | 38,682,947 | +59,403 | 3.11% | 347,882,387 |
| 2018-01-29 | 2018-01-25 | 9.006 | 38,623,544 | -125,665 | 3.11% | 347,853,767 |
| 2018-01-26 | 2018-01-24 | 8.902 | 38,749,209 | -1,705,053 | 3.12% | 344,927,567 |
| 2018-01-25 | 2018-01-23 | 8.902 | 40,454,262 | -440,014 | 3.26% | 360,105,162 |
| 2018-01-24 | 2018-01-22 | 9.124 | 40,894,276 | +715,786 | 3.29% | 373,122,513 |
| 2018-01-23 | 2018-01-19 | 9.032 | 40,178,490 | +59,585 | 3.23% | 362,909,931 |
| 2018-01-22 | 2018-01-18 | 8.823 | 40,118,905 | -1,378,850 | 3.23% | 353,968,910 |
| 2018-01-19 | 2018-01-17 | 8.954 | 41,497,755 | -27,501 | 3.34% | 371,566,760 |
| 2018-01-18 | 2018-01-16 | 9.294 | 41,525,256 | +196,144 | 3.34% | 385,946,244 |
| 2018-01-17 | 2018-01-15 | 9.347 | 41,329,112 | -612,658 | 3.33% | 386,287,306 |
| 2018-01-16 | 2018-01-12 | 9.569 | 41,941,770 | -1,524,859 | 3.37% | 401,347,242 |
| 2018-01-15 | 2018-01-11 | 9.425 | 43,466,629 | -133,673 | 3.50% | 409,679,854 |
| 2018-01-12 | 2018-01-10 | 8.483 | 43,600,302 | +331,157 | 3.51% | 369,845,769 |
| 2018-01-11 | 2018-01-09 | 8.247 | 43,269,145 | -270,789 | 3.48% | 356,841,219 |
| 2018-01-10 | 2018-01-08 | 8.208 | 43,539,934 | +9,167 | 3.50% | 357,364,541 |
| 2018-01-09 | 2018-01-05 | 8.352 | 43,530,767 | +361,586 | 3.50% | 363,557,534 |
| 2018-01-08 | 2018-01-04 | 8.522 | 43,169,181 | +73,336 | 3.47% | 367,884,042 |
| 2018-01-05 | 2018-01-03 | 8.404 | 43,095,845 | +85,558 | 3.47% | 362,181,764 |
| 2018-01-04 | 2018-01-02 | 8.352 | 43,010,287 | +32,085 | 3.46% | 359,210,622 |
| 2018-01-03 | 2017-12-29 | 8.312 | 42,978,202 | -21,390 | 3.46% | 357,254,839 |
| 2018-01-02 | 2017-12-28 | 8.260 | 42,999,592 | +148,199 | 3.46% | 355,181,098 |
| 2017-12-29 | 2017-12-27 | 8.326 | 42,851,393 | -299,454 | 3.45% | 356,761,689 |
| 2017-12-28 | 2017-12-22 | 8.103 | 43,150,847 | -221,534 | 3.47% | 349,652,087 |
| 2017-12-27 | 2017-12-21 | 8.038 | 43,372,381 | -91,670 | 3.49% | 348,608,351 |
| 2017-12-22 | 2017-12-20 | 7.946 | 43,464,051 | -124,136 | 3.50% | 345,362,392 |
| 2017-12-21 | 2017-12-19 | 7.920 | 43,588,187 | +2,135,901 | 3.51% | 345,207,586 |
| 2017-12-20 | 2017-12-18 | 8.024 | 41,452,286 | +12,833 | 3.34% | 332,632,831 |
| 2017-12-19 | 2017-12-15 | 8.182 | 41,439,453 | +114,587 | 3.33% | 339,039,409 |
| 2017-12-18 | 2017-12-14 | 8.221 | 41,324,866 | -647,798 | 3.33% | 339,724,798 |
| 2017-12-15 | 2017-12-13 | 7.998 | 41,972,664 | -430,847 | 3.38% | 335,709,705 |
| 2017-12-14 | 2017-12-12 | 8.011 | 42,403,511 | -640,159 | 3.41% | 339,710,829 |
| 2017-12-13 | 2017-12-11 | 8.155 | 43,043,670 | +107,101 | 3.46% | 351,037,482 |
| 2017-12-12 | 2017-12-08 | 8.064 | 42,936,569 | +15,278 | 3.45% | 346,229,606 |
| 2017-12-11 | 2017-12-07 | 8.077 | 42,921,291 | +324,241 | 3.45% | 346,668,269 |
| 2017-12-08 | 2017-12-06 | 8.103 | 42,597,050 | +238,033 | 3.43% | 345,164,660 |
| 2017-12-07 | 2017-12-05 | 8.378 | 42,359,017 | +371,125 | 3.41% | 354,880,387 |
| 2017-12-06 | 2017-12-04 | 8.064 | 41,987,892 | -1,685,434 | 3.38% | 338,579,715 |
| 2017-12-05 | 2017-12-01 | 8.116 | 43,673,326 | -4,297 | 3.51% | 354,457,450 |
| 2017-12-04 | 2017-11-30 | 8.247 | 43,677,623 | +167,805 | 3.51% | 360,209,943 |
| 2017-12-01 | 2017-11-29 | 8.116 | 43,509,818 | +4,584 | 3.50% | 353,130,401 |
| 2017-11-30 | 2017-11-28 | 8.234 | 43,505,234 | +1,076,735 | 3.50% | 358,218,743 |
| 2017-11-29 | 2017-11-27 | 8.260 | 42,428,499 | -93,197 | 3.41% | 350,463,810 |
| 2017-11-28 | 2017-11-24 | 8.391 | 42,521,696 | +38,195 | 3.42% | 356,799,929 |
| 2017-11-27 | 2017-11-23 | 8.404 | 42,483,501 | -76,391 | 3.42% | 357,035,564 |
| 2017-11-24 | 2017-11-22 | 8.574 | 42,559,892 | +96,253 | 3.42% | 364,920,254 |
| 2017-11-23 | 2017-11-21 | 8.548 | 42,463,639 | +177,228 | 3.42% | 362,983,214 |
| 2017-11-22 | 2017-11-20 | 8.509 | 42,286,411 | +47,362 | 3.40% | 359,807,602 |
| 2017-11-21 | 2017-11-17 | 8.299 | 42,239,049 | -168,070 | 3.40% | 350,557,724 |
| 2017-11-20 | 2017-11-16 | 8.574 | 42,407,119 | -748,634 | 3.41% | 363,610,336 |
| 2017-11-17 | 2017-11-15 | 8.352 | 43,155,753 | +105,420 | 3.47% | 360,425,516 |
| 2017-11-16 | 2017-11-14 | 8.509 | 43,050,333 | -210,840 | 3.46% | 366,307,679 |
| 2017-11-15 | 2017-11-13 | 8.509 | 43,261,173 | +603,491 | 3.48% | 368,101,679 |
| 2017-11-14 | 2017-11-10 | 8.797 | 42,657,682 | -142,088 | 3.43% | 375,251,707 |
| 2017-11-13 | 2017-11-09 | 8.836 | 42,799,770 | +892,250 | 3.44% | 378,182,440 |
| 2017-11-10 | 2017-11-08 | 8.692 | 41,907,520 | -111,531 | 3.37% | 364,263,949 |
| 2017-11-09 | 2017-11-07 | 8.888 | 42,019,051 | +383,484 | 3.38% | 373,484,141 |
| 2017-11-08 | 2017-11-06 | 8.928 | 41,635,567 | -898,819 | 3.35% | 371,710,654 |
| 2017-11-07 | 2017-11-03 | 8.862 | 42,534,386 | +237,577 | 3.42% | 376,951,077 |
| 2017-11-06 | 2017-11-02 | 8.653 | 42,296,809 | +586,466 | 3.40% | 365,986,626 |
| 2017-11-03 | 2017-11-01 | 8.967 | 41,710,343 | +402,577 | 3.36% | 374,016,261 |
| 2017-11-02 | 2017-10-31 | 8.888 | 41,307,766 | +250,563 | 3.32% | 367,161,921 |
| 2017-11-01 | 2017-10-30 | 8.849 | 41,057,203 | +311,677 | 3.30% | 363,322,428 |
| 2017-10-31 | 2017-10-27 | 9.111 | 40,745,526 | +470,336 | 3.28% | 371,231,927 |
| 2017-10-30 | 2017-10-26 | 8.888 | 40,275,190 | -14,514 | 3.24% | 357,983,923 |
| 2017-10-27 | 2017-10-25 | 9.032 | 40,289,704 | +61,113 | 3.24% | 363,914,465 |
| 2017-10-26 | 2017-10-24 | 8.849 | 40,228,591 | -189,450 | 3.24% | 355,989,894 |
| 2017-10-25 | 2017-10-23 | 8.928 | 40,418,041 | -164,146 | 3.25% | 360,840,924 |
| 2017-10-24 | 2017-10-20 | 8.836 | 40,582,187 | +344,906 | 3.27% | 358,587,686 |
| 2017-10-23 | 2017-10-19 | 8.744 | 40,237,281 | +18,255 | 3.24% | 351,852,985 |
| 2017-10-20 | 2017-10-18 | 8.902 | 40,219,026 | +2,642 | 3.24% | 358,011,200 |
| 2017-10-19 | 2017-10-17 | 8.561 | 40,216,384 | -815,859 | 3.24% | 344,299,918 |
| 2017-10-18 | 2017-10-16 | 8.522 | 41,032,243 | +74,864 | 3.30% | 349,673,240 |
| 2017-10-17 | 2017-10-13 | 8.509 | 40,957,379 | +1,207,252 | 3.30% | 348,499,103 |
| 2017-10-16 | 2017-10-12 | 8.679 | 39,750,127 | +73,335 | 3.20% | 344,991,345 |
| 2017-10-13 | 2017-10-11 | 8.666 | 39,676,792 | +28,265 | 3.19% | 343,835,482 |
| 2017-10-12 | 2017-10-10 | 8.718 | 39,648,527 | -314,906 | 3.19% | 345,666,616 |
| 2017-10-11 | 2017-10-09 | 8.483 | 39,963,433 | -1,494,879 | 3.22% | 338,995,510 |
| 2017-10-10 | 2017-10-06 | 8.168 | 41,458,312 | -265,078 | 3.34% | 338,650,996 |
| 2017-10-09 | 2017-10-04 | 7.750 | 41,723,390 | -189,450 | 3.36% | 323,338,520 |
| 2017-10-06 | 2017-10-03 | 7.854 | 41,912,840 | -479,738 | 3.37% | 329,195,956 |
| 2017-10-04 | 2017-09-29 | 7.619 | 42,392,578 | -235,285 | 3.41% | 322,975,042 |
| 2017-10-03 | 2017-09-28 | 7.671 | 42,627,863 | -48,890 | 3.43% | 326,999,681 |
| 2017-09-29 | 2017-09-27 | 7.606 | 42,676,753 | +165,748 | 3.43% | 324,581,418 |
| 2017-09-28 | 2017-09-26 | 7.357 | 42,511,005 | -51,946 | 3.42% | 312,747,495 |
| 2017-09-27 | 2017-09-25 | 7.357 | 42,562,951 | +76,392 | 3.42% | 313,129,654 |
| 2017-09-26 | 2017-09-22 | 7.462 | 42,486,559 | +67,377 | 3.42% | 317,017,010 |
| 2017-09-25 | 2017-09-21 | 7.488 | 42,419,182 | +300,322 | 3.41% | 317,624,848 |
| 2017-09-22 | 2017-09-20 | 7.435 | 42,118,860 | +256,369 | 3.39% | 313,170,680 |
| 2017-09-21 | 2017-09-19 | 7.671 | 41,862,491 | +194,798 | 3.37% | 321,128,488 |
| 2017-09-20 | 2017-09-18 | 7.514 | 41,667,693 | +149,727 | 3.35% | 313,088,777 |
| 2017-09-19 | 2017-09-15 | 7.592 | 41,517,966 | +103,892 | 3.34% | 315,224,681 |
| 2017-09-18 | 2017-09-14 | 7.501 | 41,414,074 | -87,086 | 3.33% | 310,640,966 |
| 2017-09-15 | 2017-09-13 | 7.344 | 41,501,160 | +1,196,746 | 3.34% | 304,774,936 |
| 2017-09-14 | 2017-09-12 | 7.514 | 40,304,414 | +344,063 | 3.24% | 302,845,172 |
| 2017-09-13 | 2017-09-11 | 7.736 | 39,960,351 | +154,311 | 3.22% | 309,152,617 |
| 2017-09-12 | 2017-09-08 | 7.815 | 39,806,040 | +495,015 | 3.20% | 311,085,277 |
| 2017-09-11 | 2017-09-07 | 7.985 | 39,311,025 | -10,695 | 3.16% | 313,906,533 |
| 2017-09-08 | 2017-09-06 | 7.998 | 39,321,720 | -52,711 | 3.16% | 314,506,676 |
| 2017-09-07 | 2017-09-05 | 7.907 | 39,374,431 | +51,870 | 3.17% | 311,320,257 |
| 2017-09-06 | 2017-09-04 | 7.789 | 39,322,561 | +51,946 | 3.16% | 306,277,372 |
| 2017-09-05 | 2017-09-01 | 7.750 | 39,270,615 | -213,896 | 3.16% | 304,330,557 |
| 2017-09-04 | 2017-08-31 | 7.972 | 39,484,511 | +313,945 | 3.18% | 314,774,982 |
| 2017-09-01 | 2017-08-30 | 7.880 | 39,170,566 | -100,836 | 3.15% | 308,682,842 |
| 2017-08-31 | 2017-08-29 | 7.776 | 39,271,402 | +184,867 | 3.16% | 305,364,820 |
| 2017-08-30 | 2017-08-28 | 7.527 | 39,086,535 | +229,174 | 3.15% | 294,205,758 |
| 2017-08-29 | 2017-08-25 | 7.553 | 38,857,361 | +22,780 | 3.13% | 293,498,081 |
| 2017-08-28 | 2017-08-24 | 7.854 | 38,834,581 | +1,008,365 | 3.12% | 305,018,391 |
| 2017-08-25 | 2017-08-22 | 8.051 | 37,826,216 | -412,513 | 3.04% | 304,525,851 |
| 2017-08-24 | 2017-08-21 | 7.867 | 38,238,729 | -1,159,619 | 3.08% | 300,838,955 |
| 2017-08-22 | 2017-08-18 | 7.632 | 39,398,348 | +51,946 | 3.17% | 300,678,738 |
| 2017-08-21 | 2017-08-17 | 7.684 | 39,346,402 | +409,457 | 3.17% | 302,342,554 |
| 2017-08-18 | 2017-08-16 | 7.854 | 38,936,945 | -73,721 | 3.13% | 305,822,388 |
| 2017-08-17 | 2017-08-15 | 7.763 | 39,010,666 | -2,065,620 | 3.14% | 302,826,732 |
| 2017-08-16 | 2017-08-14 | 7.894 | 41,076,286 | -403,346 | 3.31% | 324,238,538 |
| 2017-08-15 | 2017-08-11 | 7.854 | 41,479,632 | -126,810 | 3.34% | 325,793,411 |
| 2017-08-14 | 2017-08-10 | 8.051 | 41,606,442 | -40,487 | 3.35% | 334,959,150 |
| 2017-08-11 | 2017-08-09 | 8.129 | 41,646,929 | -665,540 | 3.35% | 338,556,171 |
| 2017-08-09 | 2017-08-07 | 7.488 | 42,312,469 | -205,520 | 3.40% | 316,825,806 |
| 2017-08-08 | 2017-08-04 | 7.462 | 42,517,989 | -749,781 | 3.42% | 317,251,528 |
| 2017-08-07 | 2017-08-03 | 6.938 | 43,267,770 | -210,763 | 3.48% | 300,190,216 |
| 2017-08-04 | 2017-08-02 | 6.414 | 43,478,533 | -511,058 | 3.50% | 278,886,257 |
| 2017-08-03 | 2017-08-01 | 6.467 | 43,989,591 | -625,263 | 3.54% | 284,467,741 |
| 2017-08-02 | 2017-07-31 | 6.414 | 44,614,854 | -660,470 | 3.59% | 286,175,011 |
| 2017-08-01 | 2017-07-28 | 6.401 | 45,275,324 | -594,325 | 3.64% | 289,818,816 |
| 2017-07-31 | 2017-07-27 | 6.454 | 45,869,649 | -545,806 | 3.69% | 296,025,067 |
| 2017-07-28 | 2017-07-26 | 6.558 | 46,415,455 | -645,507 | 3.73% | 304,408,300 |
| 2017-07-27 | 2017-07-25 | 6.519 | 47,060,962 | -137,504 | 3.79% | 306,793,599 |
| 2017-07-25 | 2017-07-21 | 6.519 | 47,198,466 | -155,348 | 3.80% | 307,689,997 |
| 2017-07-24 | 2017-07-20 | 6.519 | 47,353,814 | -18,717 | 3.81% | 308,702,721 |
| 2017-07-21 | 2017-07-19 | 6.545 | 47,372,531 | -243,688 | 3.81% | 310,064,999 |
| 2017-07-20 | 2017-07-18 | 6.624 | 47,616,219 | +189,450 | 3.83% | 315,399,917 |
| 2017-07-19 | 2017-07-17 | 6.676 | 47,426,769 | -867,805 | 3.82% | 316,628,400 |
| 2017-07-18 | 2017-07-14 | 6.742 | 48,294,574 | +7,639 | 3.89% | 325,583,000 |
| 2017-07-17 | 2017-07-13 | 6.650 | 48,286,935 | +180,284 | 3.89% | 321,106,800 |
| 2017-07-14 | 2017-07-12 | 6.611 | 48,106,651 | -158,894 | 3.87% | 318,018,697 |
| 2017-07-13 | 2017-07-11 | 6.637 | 48,265,545 | -41,252 | 3.88% | 320,332,738 |
| 2017-07-12 | 2017-07-10 | 6.742 | 48,306,797 | -200,145 | 3.89% | 325,665,402 |
| 2017-07-11 | 2017-07-07 | 6.624 | 48,506,942 | +81,739 | 3.90% | 321,299,881 |
| 2017-07-10 | 2017-07-06 | 6.702 | 48,425,203 | +86,169 | 3.90% | 324,561,919 |
| 2017-07-07 | 2017-07-05 | 6.794 | 48,339,034 | -93,197 | 3.89% | 328,413,859 |
| 2017-07-06 | 2017-07-04 | 6.689 | 48,432,231 | -70,891 | 3.90% | 323,975,021 |
| 2017-07-05 | 2017-07-03 | 6.794 | 48,503,122 | -414,041 | 3.90% | 329,528,668 |
| 2017-07-04 | 2017-06-30 | 6.742 | 48,917,163 | +71,808 | 3.94% | 329,780,249 |
| 2017-07-03 | 2017-06-29 | 6.951 | 48,845,355 | -178,794 | 3.93% | 339,526,708 |
| 2017-06-30 | 2017-06-28 | 6.794 | 49,024,149 | +90,142 | 3.94% | 333,068,509 |
| 2017-06-29 | 2017-06-27 | 6.886 | 48,934,007 | -87,086 | 3.94% | 336,940,081 |
| 2017-06-28 | 2017-06-26 | 6.598 | 49,021,093 | +71,425 | 3.94% | 323,422,089 |
| 2017-06-27 | 2017-06-23 | 6.624 | 48,949,668 | -33,612 | 3.94% | 324,232,406 |
| 2017-06-26 | 2017-06-22 | 6.532 | 48,983,280 | -239,868 | 3.94% | 319,966,536 |
| 2017-06-23 | 2017-06-21 | 6.663 | 49,223,148 | +56,125 | 3.96% | 327,976,947 |
| 2017-06-22 | 2017-06-20 | 6.624 | 49,167,023 | -503,495 | 3.96% | 325,672,120 |
| 2017-06-21 | 2017-06-19 | 6.846 | 49,670,518 | -241,396 | 4.00% | 340,060,767 |
| 2017-06-20 | 2017-06-16 | 6.794 | 49,911,914 | -61,113 | 4.02% | 339,099,956 |
| 2017-06-19 | 2017-06-15 | 6.689 | 49,973,027 | -25,974 | 4.02% | 334,281,782 |
| 2017-06-16 | 2017-06-14 | 6.742 | 49,999,001 | -4,583 | 4.02% | 337,073,575 |
| 2017-06-15 | 2017-06-13 | 6.781 | 50,003,584 | +1,059,865 | 4.02% | 339,068,187 |
| 2017-06-14 | 2017-06-12 | 6.729 | 48,943,719 | +107,020 | 3.94% | 329,318,582 |
| 2017-06-13 | 2017-06-09 | 6.781 | 48,836,699 | -10,694 | 3.93% | 331,155,683 |
| 2017-06-12 | 2017-06-08 | 6.912 | 48,847,393 | -62,641 | 3.93% | 337,622,564 |
| 2017-06-09 | 2017-06-07 | 6.807 | 48,910,034 | -207,785 | 3.94% | 332,933,472 |
| 2017-06-08 | 2017-06-06 | 6.873 | 49,117,819 | +337,526 | 3.95% | 337,562,760 |
| 2017-06-07 | 2017-06-05 | 6.873 | 48,780,293 | +230,701 | 3.93% | 335,243,109 |
| 2017-06-06 | 2017-06-02 | 6.977 | 48,549,592 | +30,557 | 3.91% | 338,741,920 |
| 2017-06-05 | 2017-06-01 | 7.056 | 48,519,035 | -137,591 | 3.90% | 342,339,547 |
| 2017-06-02 | 2017-05-31 | 6.794 | 48,656,626 | -82,503 | 3.92% | 330,571,569 |
| 2017-06-01 | 2017-05-29 | 6.585 | 48,739,129 | +207,167 | 3.92% | 320,923,781 |
| 2017-05-31 | 2017-05-26 | 6.729 | 48,531,962 | +51,947 | 3.91% | 326,548,068 |
| 2017-05-29 | 2017-05-25 | 6.820 | 48,480,015 | -100,073 | 3.90% | 330,640,935 |
| 2017-05-26 | 2017-05-24 | 6.611 | 48,580,088 | +659,639 | 3.91% | 321,148,447 |
| 2017-05-25 | 2017-05-23 | 6.441 | 47,920,449 | -554,601 | 3.86% | 308,632,838 |
| 2017-05-24 | 2017-05-22 | 6.467 | 48,475,050 | +777,010 | 3.90% | 313,473,885 |
| 2017-05-23 | 2017-05-19 | 6.388 | 47,698,040 | -333,066 | 3.84% | 304,702,843 |
| 2017-05-22 | 2017-05-18 | 6.257 | 48,031,106 | -666,132 | 3.86% | 300,543,012 |
| 2017-05-19 | 2017-05-17 | 6.218 | 48,697,238 | -597,380 | 3.92% | 302,798,759 |
| 2017-05-18 | 2017-05-16 | 6.218 | 49,294,618 | +28,265 | 3.97% | 306,513,260 |
| 2017-05-17 | 2017-05-15 | 6.153 | 49,266,353 | +36,668 | 3.96% | 303,112,903 |
| 2017-05-16 | 2017-05-12 | 5.995 | 49,229,685 | +59,585 | 3.96% | 295,154,009 |
| 2017-05-15 | 2017-05-11 | 6.192 | 49,170,100 | -205,263 | 3.96% | 304,451,686 |
| 2017-05-12 | 2017-05-10 | 6.310 | 49,375,363 | -54,095 | 3.97% | 311,539,767 |
| 2017-05-10 | 2017-05-08 | 6.283 | 49,429,458 | -292,578 | 3.98% | 310,586,974 |
| 2017-05-09 | 2017-05-05 | 6.244 | 49,722,036 | -456,820 | 4.00% | 310,472,711 |
| 2017-05-08 | 2017-05-04 | 6.375 | 50,178,856 | -482,793 | 4.04% | 319,893,834 |
| 2017-05-05 | 2017-05-02 | 6.401 | 50,661,649 | +116,115 | 4.08% | 324,298,046 |
| 2017-05-04 | 2017-04-28 | 6.388 | 50,545,534 | +172,644 | 4.07% | 322,893,098 |
| 2017-05-02 | 2017-04-27 | 6.388 | 50,372,890 | +139,109 | 4.05% | 321,790,220 |
| 2017-04-28 | 2017-04-26 | 6.441 | 50,233,781 | -3,337,509 | 4.04% | 323,531,910 |
| 2017-04-27 | 2017-04-25 | 6.571 | 53,571,290 | -676,827 | 4.31% | 352,039,968 |
| 2017-04-26 | 2017-04-24 | 6.611 | 54,248,117 | -2,065,067 | 4.37% | 358,618,094 |
| 2017-04-25 | 2017-04-21 | 6.624 | 56,313,184 | +69,441 | 4.53% | 373,006,802 |
| 2017-04-24 | 2017-04-20 | 6.598 | 56,243,743 | -93,197 | 4.53% | 371,074,322 |
| 2017-04-21 | 2017-04-19 | 6.571 | 56,336,940 | -752,454 | 4.53% | 370,214,243 |
| 2017-04-20 | 2017-04-18 | 6.598 | 57,089,394 | -126,810 | 4.59% | 376,653,598 |
| 2017-04-19 | 2017-04-13 | 6.689 | 57,216,204 | -70,280 | 4.60% | 382,733,161 |
| 2017-04-18 | 2017-04-12 | 6.742 | 57,286,484 | -224,590 | 4.61% | 386,202,916 |
| 2017-04-13 | 2017-04-11 | 6.558 | 57,511,074 | -145,144 | 4.63% | 377,177,133 |
| 2017-04-12 | 2017-04-10 | 6.624 | 57,656,218 | -48,890 | 4.64% | 381,902,780 |
| 2017-04-11 | 2017-04-07 | 6.676 | 57,705,108 | +186,395 | 4.64% | 385,248,171 |
| 2017-04-10 | 2017-04-06 | 6.598 | 57,518,713 | +288,759 | 4.63% | 379,486,078 |
| 2017-04-07 | 2017-04-05 | 6.742 | 57,229,954 | +267,369 | 4.60% | 385,821,813 |
| 2017-04-06 | 2017-04-03 | 6.558 | 56,962,585 | -547,725 | 4.58% | 373,579,956 |
| 2017-04-05 | 2017-03-31 | 6.637 | 57,510,310 | +693,633 | 4.63% | 381,689,154 |
| 2017-04-03 | 2017-03-30 | 6.624 | 56,816,677 | +239,868 | 4.57% | 376,341,835 |
| 2017-03-31 | 2017-03-29 | 6.729 | 56,576,809 | +56,530 | 4.55% | 380,677,948 |
| 2017-03-30 | 2017-03-28 | 6.873 | 56,520,279 | -155,077 | 4.55% | 388,436,249 |
| 2017-03-29 | 2017-03-27 | 6.977 | 56,675,356 | +271,189 | 4.56% | 395,437,286 |
| 2017-03-28 | 2017-03-24 | 7.213 | 56,404,167 | -279,592 | 4.54% | 406,835,592 |
| 2017-03-27 | 2017-03-23 | 6.729 | 56,683,759 | -411,749 | 4.56% | 381,397,563 |
| 2017-03-24 | 2017-03-22 | 6.545 | 57,095,508 | +55,002 | 4.59% | 373,704,302 |
| 2017-03-23 | 2017-03-21 | 6.558 | 57,040,506 | +157,366 | 4.59% | 374,090,989 |
| 2017-03-22 | 2017-03-20 | 6.519 | 56,883,140 | +76,391 | 4.58% | 370,825,043 |
| 2017-03-21 | 2017-03-17 | 6.637 | 56,806,749 | -116,114 | 4.57% | 377,019,703 |
| 2017-03-20 | 2017-03-16 | 6.676 | 56,922,863 | -67,225 | 4.58% | 380,025,783 |
| 2017-03-17 | 2017-03-15 | 6.532 | 56,990,088 | -210,840 | 4.59% | 372,268,273 |
| 2017-03-16 | 2017-03-14 | 6.493 | 57,200,928 | +203,201 | 4.60% | 371,399,147 |
| 2017-03-15 | 2017-03-13 | 6.519 | 56,997,727 | +1,692,067 | 4.59% | 371,572,044 |
| 2017-03-14 | 2017-03-10 | 6.401 | 55,305,660 | -155,838 | 4.45% | 354,025,537 |
| 2017-03-13 | 2017-03-09 | 6.401 | 55,461,498 | -815,859 | 4.46% | 355,023,095 |
| 2017-03-10 | 2017-03-08 | 6.519 | 56,277,357 | +45,071 | 4.53% | 366,875,903 |
| 2017-03-09 | 2017-03-07 | 6.558 | 56,232,286 | -314,732 | 4.52% | 368,790,408 |
| 2017-03-08 | 2017-03-06 | 6.558 | 56,547,018 | -1,785,876 | 4.55% | 370,854,527 |
| 2017-03-07 | 2017-03-03 | 6.598 | 58,332,894 | +322,304 | 4.69% | 384,857,727 |
| 2017-03-06 | 2017-03-02 | 6.689 | 58,010,590 | -2,188,610 | 4.67% | 388,047,003 |
| 2017-03-03 | 2017-03-01 | 6.545 | 60,199,200 | -40,488 | 4.84% | 394,018,738 |
| 2017-03-02 | 2017-02-28 | 6.545 | 60,239,688 | -25,320 | 4.85% | 394,283,742 |
| 2017-03-01 | 2017-02-27 | 6.532 | 60,265,008 | -1,742,486 | 4.85% | 393,660,569 |
| 2017-02-28 | 2017-02-24 | 6.493 | 62,007,494 | -209,312 | 4.99% | 402,607,636 |
| 2017-02-27 | 2017-02-23 | 6.493 | 62,216,806 | +1,335,320 | 5.01% | 403,966,675 |
| 2017-02-24 | 2017-02-22 | 6.532 | 60,881,486 | -721,898 | 4.90% | 397,687,501 |
| 2017-02-23 | 2017-02-21 | 6.231 | 61,603,384 | -291,815 | 4.96% | 383,855,417 |
| 2017-02-22 | 2017-02-20 | 6.270 | 61,895,199 | +41,252 | 4.98% | 388,104,455 |
| 2017-02-21 | 2017-02-17 | 6.270 | 61,853,947 | +120,698 | 4.98% | 387,845,791 |
| 2017-02-20 | 2017-02-16 | 6.401 | 61,733,249 | -942,564 | 4.97% | 395,170,162 |
| 2017-02-17 | 2017-02-15 | 6.375 | 62,675,813 | -2,390,780 | 5.04% | 399,562,838 |
| 2017-02-16 | 2017-02-14 | 6.558 | 65,066,593 | -90,142 | 5.24% | 426,728,790 |
| 2017-02-15 | 2017-02-13 | 6.650 | 65,156,735 | +67,989 | 5.24% | 433,290,510 |
| 2017-02-14 | 2017-02-10 | 6.663 | 65,088,746 | +17,188 | 5.24% | 433,690,429 |
| 2017-02-13 | 2017-02-09 | 6.637 | 65,071,558 | +108,857 | 5.24% | 431,872,266 |
| 2017-02-10 | 2017-02-08 | 6.545 | 64,962,701 | -98,545 | 5.23% | 425,197,037 |
| 2017-02-09 | 2017-02-07 | 6.532 | 65,061,246 | -65,697 | 5.24% | 424,990,354 |
| 2017-02-08 | 2017-02-06 | 6.336 | 65,126,943 | -166,533 | 5.24% | 412,631,336 |
| 2017-02-07 | 2017-02-03 | 6.244 | 65,293,476 | +121,233 | 5.25% | 407,703,388 |
| 2017-02-06 | 2017-02-02 | 6.205 | 65,172,243 | +146,671 | 5.24% | 404,386,977 |
| 2017-02-03 | 2017-02-01 | 6.270 | 65,025,572 | -192,506 | 5.23% | 407,732,984 |
| 2017-02-02 | 2017-01-27 | 6.349 | 65,218,078 | -41,251 | 5.25% | 414,062,487 |
| 2017-02-01 | 2017-01-25 | 6.192 | 65,259,329 | +111,531 | 5.25% | 404,073,060 |
| 2017-01-26 | 2017-01-24 | 6.336 | 65,147,798 | +180,284 | 5.24% | 412,763,469 |
| 2017-01-25 | 2017-01-23 | 6.218 | 64,967,514 | -281,120 | 5.23% | 403,967,112 |
| 2017-01-24 | 2017-01-20 | 6.493 | 65,248,634 | +109,239 | 5.25% | 423,651,991 |
| 2017-01-23 | 2017-01-19 | 6.545 | 65,139,395 | -76,391 | 5.24% | 426,353,543 |
| 2017-01-20 | 2017-01-18 | 6.585 | 65,215,786 | -371,643 | 5.25% | 429,414,662 |
| 2017-01-19 | 2017-01-17 | 6.558 | 65,587,429 | +82,502 | 5.28% | 430,144,609 |
| 2017-01-18 | 2017-01-16 | 6.480 | 65,504,927 | -436,958 | 5.27% | 424,458,580 |
| 2017-01-17 | 2017-01-13 | 6.637 | 65,941,885 | -608,225 | 5.31% | 437,648,524 |
| 2017-01-16 | 2017-01-12 | 6.715 | 66,550,110 | -124,136 | 5.35% | 446,912,286 |
| 2017-01-13 | 2017-01-11 | 6.663 | 66,674,246 | +870,861 | 5.36% | 444,254,716 |
| 2017-01-12 | 2017-01-10 | 6.663 | 65,803,385 | -19,940 | 5.29% | 438,452,114 |
| 2017-01-11 | 2017-01-09 | 6.611 | 65,823,325 | +303,732 | 5.30% | 435,138,335 |
| 2017-01-10 | 2017-01-06 | 6.873 | 65,519,593 | +290,153 | 5.27% | 450,284,135 |
| 2017-01-09 | 2017-01-05 | 6.846 | 65,229,440 | +166,304 | 5.25% | 446,582,284 |
| 2017-01-06 | 2017-01-04 | 6.899 | 65,063,136 | -1,964,097 | 5.24% | 448,850,547 |
| 2017-01-05 | 2017-01-03 | 6.977 | 67,027,233 | +1,518,659 | 5.39% | 467,664,767 |
| 2017-01-04 | 2016-12-30 | 6.912 | 65,508,574 | +371,143 | 5.27% | 452,781,026 |
| 2017-01-03 | 2016-12-29 | 6.467 | 65,137,431 | -96,253 | 5.24% | 421,224,600 |
| 2016-12-30 | 2016-12-28 | 6.532 | 65,233,684 | -145,552 | 5.25% | 426,116,747 |
| 2016-12-29 | 2016-12-23 | 6.205 | 65,379,236 | -305,565 | 5.26% | 405,671,347 |
| 2016-12-28 | 2016-12-22 | 6.401 | 65,684,801 | -135,976 | 5.29% | 420,465,047 |
| 2016-12-23 | 2016-12-21 | 6.493 | 65,820,777 | -385,012 | 5.30% | 427,366,851 |
| 2016-12-22 | 2016-12-20 | 6.401 | 66,205,789 | -311,677 | 5.33% | 423,800,023 |
| 2016-12-21 | 2016-12-19 | 6.532 | 66,517,466 | -844,124 | 5.35% | 434,502,614 |
| 2016-12-20 | 2016-12-16 | 6.336 | 67,361,590 | -474,822 | 5.42% | 426,789,614 |
| 2016-12-19 | 2016-12-15 | 6.087 | 67,836,412 | -261,258 | 5.46% | 412,925,757 |
| 2016-12-16 | 2016-12-14 | 6.192 | 68,097,670 | -13,130 | 5.48% | 421,647,515 |
| 2016-12-15 | 2016-12-13 | 5.956 | 68,110,800 | +281,120 | 5.48% | 405,679,936 |
| 2016-12-14 | 2016-12-12 | 5.734 | 67,829,680 | +3,479,623 | 5.46% | 388,910,824 |
| 2016-12-13 | 2016-12-09 | 5.642 | 64,350,057 | +7,257 | 5.18% | 363,063,306 |
| 2016-12-12 | 2016-12-08 | 5.577 | 64,342,800 | +391,123 | 5.18% | 358,810,965 |
| 2016-12-09 | 2016-12-07 | 5.838 | 63,951,677 | +696,689 | 5.15% | 373,373,033 |
| 2016-12-08 | 2016-12-06 | 5.851 | 63,254,988 | +1,742,867 | 5.09% | 370,133,550 |
| 2016-12-07 | 2016-12-05 | 5.590 | 61,512,121 | +1,314,694 | 4.95% | 343,830,761 |
| 2016-12-06 | 2016-12-02 | 5.393 | 60,197,427 | -253,619 | 4.84% | 324,661,878 |
| 2016-12-05 | 2016-12-01 | 5.433 | 60,451,046 | -192,168 | 4.86% | 328,403,720 |
| 2016-12-02 | 2016-11-30 | 5.498 | 60,643,214 | -255,911 | 4.88% | 333,416,933 |
| 2016-12-01 | 2016-11-29 | 5.511 | 60,899,125 | -417,096 | 4.90% | 335,621,134 |
| 2016-11-30 | 2016-11-28 | 5.498 | 61,316,221 | -20,855 | 4.93% | 337,117,131 |
| 2016-11-29 | 2016-11-25 | 5.406 | 61,337,076 | +510,578 | 4.94% | 331,611,262 |
| 2016-11-28 | 2016-11-24 | 5.406 | 60,826,498 | +819,012 | 4.89% | 328,850,886 |
| 2016-11-25 | 2016-11-23 | 5.406 | 60,007,486 | -928,689 | 4.83% | 324,423,000 |
| 2016-11-24 | 2016-11-22 | 5.419 | 60,936,175 | -3,366,420 | 4.90% | 330,241,526 |
| 2016-11-23 | 2016-11-21 | 6.100 | 64,302,595 | -87,160,935 | 5.17% | 392,256,878 |
| 2016-11-22 | 2016-11-18 | 6.035 | 151,463,530 | +12,222 | 12.19% | 914,039,893 |
| 2016-11-21 | 2016-11-17 | 5.799 | 151,451,308 | +21,390 | 12.19% | 878,279,824 |
| 2016-11-18 | 2016-11-16 | 5.878 | 151,429,918 | -134,449 | 12.18% | 890,049,539 |
| 2016-11-17 | 2016-11-15 | 5.799 | 151,564,367 | +325,427 | 12.20% | 878,935,463 |
| 2016-11-16 | 2016-11-14 | 5.642 | 151,238,940 | +241,397 | 12.17% | 853,290,767 |
| 2016-11-15 | 2016-11-11 | 5.616 | 150,997,543 | -4,584 | 12.15% | 847,975,538 |
| 2016-11-14 | 2016-11-10 | 5.721 | 151,002,127 | -85,558 | 12.15% | 863,814,825 |
| 2016-11-11 | 2016-11-09 | 5.603 | 151,087,685 | +86,579,597 | 12.16% | 846,503,947 |
| 2016-11-10 | 2016-11-08 | 5.642 | 64,508,088 | -411,749 | 5.19% | 363,954,917 |
| 2016-11-09 | 2016-11-07 | 5.419 | 64,919,837 | -282,648 | 5.22% | 351,830,846 |
| 2016-11-08 | 2016-11-04 | 5.393 | 65,202,485 | -19,861 | 5.25% | 351,655,582 |
| 2016-11-07 | 2016-11-03 | 5.367 | 65,222,346 | -284,940 | 5.25% | 350,055,112 |
| 2016-11-04 | 2016-11-02 | 5.485 | 65,507,286 | +45,835 | 5.27% | 359,302,121 |
| 2016-11-03 | 2016-11-01 | 5.655 | 65,461,451 | +25,973 | 5.27% | 370,190,718 |
| 2016-11-02 | 2016-10-31 | 5.616 | 65,435,478 | +1,528 | 5.27% | 367,474,090 |
| 2016-11-01 | 2016-10-28 | 5.655 | 65,433,950 | +24,445 | 5.27% | 370,035,198 |
| 2016-10-31 | 2016-10-27 | 5.760 | 65,409,505 | -357,511 | 5.26% | 376,746,903 |
| 2016-10-28 | 2016-10-26 | 5.812 | 65,767,016 | -21,390 | 5.29% | 382,249,793 |
| 2016-10-27 | 2016-10-25 | 5.721 | 65,788,406 | +67,225 | 5.29% | 376,345,695 |
| 2016-10-26 | 2016-10-24 | 5.799 | 65,721,181 | -50,419 | 5.29% | 381,123,069 |
| 2016-10-25 | 2016-10-20 | 5.825 | 65,771,600 | +12,223 | 5.29% | 383,137,419 |
| 2016-10-24 | 2016-10-19 | 5.930 | 65,759,377 | +1,274,207 | 5.29% | 389,952,800 |
| 2016-10-20 | 2016-10-18 | 5.799 | 64,485,170 | +29,028 | 5.19% | 373,955,329 |
| 2016-10-19 | 2016-10-17 | 5.721 | 64,456,142 | +13,751 | 5.19% | 368,724,415 |
| 2016-10-18 | 2016-10-14 | 5.786 | 64,442,391 | -111,532 | 5.19% | 372,863,667 |
| 2016-10-17 | 2016-10-13 | 5.982 | 64,553,923 | +495,780 | 5.19% | 386,184,636 |
| 2016-10-14 | 2016-10-12 | 6.113 | 64,058,143 | -514,505 | 5.15% | 391,604,232 |
| 2016-10-13 | 2016-10-11 | 5.865 | 64,572,648 | -284,175 | 5.20% | 378,689,062 |
| 2016-10-12 | 2016-10-07 | 5.982 | 64,856,823 | +7,639 | 5.22% | 387,996,692 |
| 2016-10-11 | 2016-10-06 | 6.009 | 64,849,184 | +282,648 | 5.22% | 389,648,809 |
| 2016-10-07 | 2016-10-05 | 6.022 | 64,566,536 | -30,557 | 5.20% | 388,795,715 |
| 2016-10-06 | 2016-10-04 | 5.943 | 64,597,093 | +59,585 | 5.20% | 383,906,070 |
| 2016-10-05 | 2016-10-03 | 6.100 | 64,537,508 | +1,054,210 | 5.19% | 393,689,888 |
| 2016-10-04 | 2016-09-30 | 5.891 | 63,483,298 | -498,071 | 5.11% | 373,962,579 |
| 2016-10-03 | 2016-09-29 | 5.734 | 63,981,369 | +29,029 | 5.15% | 366,846,002 |
| 2016-09-30 | 2016-09-28 | 5.721 | 63,952,340 | +174,553 | 5.15% | 365,842,392 |
| 2016-09-29 | 2016-09-27 | 5.590 | 63,777,787 | -24,445 | 5.13% | 356,495,024 |
| 2016-09-28 | 2016-09-26 | 5.603 | 63,802,232 | -69,137 | 5.13% | 357,466,866 |
| 2016-09-27 | 2016-09-23 | 5.289 | 63,871,369 | +168,060 | 5.14% | 337,787,630 |
| 2016-09-26 | 2016-09-22 | 5.603 | 63,703,309 | +79,447 | 5.13% | 356,912,626 |
| 2016-09-23 | 2016-09-21 | 5.629 | 63,623,862 | -42,779 | 5.12% | 358,133,242 |
| 2016-09-22 | 2016-09-20 | 5.655 | 63,666,641 | -87,086 | 5.12% | 360,040,898 |
| 2016-09-21 | 2016-09-19 | 5.498 | 63,753,727 | -126,809 | 5.13% | 350,518,561 |
| 2016-09-20 | 2016-09-15 | 5.511 | 63,880,536 | +167,947 | 5.14% | 352,051,986 |
| 2016-09-19 | 2016-09-14 | 5.131 | 63,712,589 | +27,501 | 5.13% | 326,939,558 |
| 2016-09-15 | 2016-09-13 | 5.145 | 63,685,088 | +153,161 | 5.12% | 327,632,107 |
| 2016-09-14 | 2016-09-12 | 5.118 | 63,531,927 | -247,508 | 5.11% | 325,180,831 |
| 2016-09-13 | 2016-09-09 | 5.171 | 63,779,435 | +66,455 | 5.13% | 329,787,291 |
| 2016-09-12 | 2016-09-08 | 4.922 | 63,712,980 | -330,010 | 5.13% | 313,597,011 |
| 2016-09-09 | 2016-09-07 | 5.092 | 64,042,990 | -307,093 | 5.15% | 326,119,939 |
| 2016-09-08 | 2016-09-06 | 5.040 | 64,350,083 | -146,671 | 5.18% | 324,314,221 |
| 2016-09-07 | 2016-09-05 | 5.092 | 64,496,754 | -630,992 | 5.19% | 328,430,598 |
| 2016-09-06 | 2016-09-02 | 4.896 | 65,127,746 | +232,229 | 5.24% | 318,855,418 |
| 2016-09-05 | 2016-09-01 | 4.490 | 64,895,517 | -190,978 | 5.22% | 291,383,508 |
| 2016-09-02 | 2016-08-31 | 4.582 | 65,086,495 | -279,592 | 5.24% | 298,205,110 |
| 2016-09-01 | 2016-08-30 | 4.281 | 65,366,087 | -72,190 | 5.26% | 279,805,593 |
| 2016-08-31 | 2016-08-29 | 4.254 | 65,438,277 | +93,197 | 5.27% | 278,401,370 |
| 2016-08-30 | 2016-08-26 | 4.228 | 65,345,080 | -415,330 | 5.26% | 276,294,072 |
| 2016-08-29 | 2016-08-25 | 3.849 | 65,760,410 | -94,725 | 5.29% | 253,085,926 |
| 2016-08-26 | 2016-08-24 | 3.862 | 65,855,135 | -328,483 | 5.30% | 254,312,561 |
| 2016-08-25 | 2016-08-23 | 3.953 | 66,183,618 | +197,090 | 5.33% | 261,645,698 |
| 2016-08-24 | 2016-08-22 | 3.901 | 65,986,528 | +157,366 | 5.31% | 257,411,351 |
| 2016-08-23 | 2016-08-19 | 3.953 | 65,829,162 | +745,579 | 5.30% | 260,244,417 |
| 2016-08-22 | 2016-08-18 | 3.901 | 65,083,583 | -249,036 | 5.24% | 253,888,991 |
| 2016-08-19 | 2016-08-17 | 3.849 | 65,332,619 | -384,095 | 5.26% | 251,439,526 |
| 2016-08-18 | 2016-08-16 | 3.849 | 65,716,714 | -108,476 | 5.29% | 252,917,757 |
| 2016-08-17 | 2016-08-15 | 3.914 | 65,825,190 | +192,506 | 5.30% | 257,643,661 |
| 2016-08-16 | 2016-08-12 | 3.966 | 65,632,684 | +69,516 | 5.28% | 260,326,839 |
| 2016-08-15 | 2016-08-11 | 4.071 | 65,563,168 | +73,336 | 5.28% | 266,917,145 |
| 2016-08-12 | 2016-08-10 | 4.006 | 65,489,832 | -249,036 | 5.27% | 262,332,111 |
| 2016-08-11 | 2016-08-09 | 4.019 | 65,738,868 | -45,834 | 5.29% | 264,190,227 |
| 2016-08-10 | 2016-08-08 | 4.032 | 65,784,702 | -21,390 | 5.29% | 265,235,579 |
| 2016-08-09 | 2016-08-05 | 3.940 | 65,806,092 | -313,204 | 5.30% | 259,291,779 |
| 2016-08-08 | 2016-08-04 | 3.953 | 66,119,296 | +117,642 | 5.32% | 261,391,412 |
| 2016-08-05 | 2016-08-03 | 3.980 | 66,001,654 | +122,226 | 5.31% | 262,654,324 |
| 2016-08-04 | 2016-08-01 | 3.940 | 65,879,428 | +3,056 | 5.30% | 259,580,740 |
| 2016-08-03 | 2016-07-29 | 3.966 | 65,876,372 | -417,096 | 5.30% | 261,293,408 |
| 2016-08-01 | 2016-07-28 | 4.071 | 66,293,468 | +194,034 | 5.33% | 269,890,302 |
| 2016-07-29 | 2016-07-27 | 4.110 | 66,099,434 | -7,487 | 5.32% | 271,696,185 |
| 2016-07-28 | 2016-07-26 | 4.058 | 66,106,921 | -328,864 | 5.32% | 268,265,470 |
| 2016-07-27 | 2016-07-25 | 4.097 | 66,435,785 | -134,449 | 5.35% | 272,209,050 |
| 2016-07-26 | 2016-07-22 | 4.202 | 66,570,234 | -87,468 | 5.36% | 279,731,431 |
| 2016-07-25 | 2016-07-21 | 4.097 | 66,657,702 | -171,498 | 5.36% | 273,118,316 |
| 2016-07-22 | 2016-07-20 | 4.097 | 66,829,200 | -21,390 | 5.38% | 273,820,999 |
| 2016-07-21 | 2016-07-19 | 4.137 | 66,850,590 | -87,086 | 5.38% | 276,533,964 |
| 2016-07-20 | 2016-07-18 | 4.071 | 66,937,676 | +68,752 | 5.39% | 272,512,966 |
| 2016-07-19 | 2016-07-15 | 4.137 | 66,868,924 | +22,917 | 5.38% | 276,609,804 |
| 2016-07-18 | 2016-07-14 | 4.045 | 66,846,007 | +96,253 | 5.38% | 270,389,673 |
| 2016-07-15 | 2016-07-13 | 4.084 | 66,749,754 | -3,365,036 | 5.37% | 272,621,696 |
| 2016-07-14 | 2016-07-12 | 4.045 | 70,114,790 | -346,052 | 5.64% | 283,611,782 |
| 2016-07-13 | 2016-07-11 | 3.953 | 70,460,842 | -178,756 | 5.67% | 278,554,977 |
| 2016-07-12 | 2016-07-08 | 3.966 | 70,639,598 | -6,111 | 5.68% | 280,186,366 |
| 2016-07-11 | 2016-07-07 | 3.927 | 70,645,709 | -164,165 | 5.68% | 277,436,243 |
| 2016-07-08 | 2016-07-06 | 3.914 | 70,809,874 | -132,921 | 5.70% | 277,154,007 |
| 2016-07-07 | 2016-07-05 | 3.927 | 70,942,795 | +72,572 | 5.71% | 278,602,944 |
| 2016-07-06 | 2016-07-04 | 4.006 | 70,870,223 | +36,667 | 5.70% | 283,884,301 |
| 2016-07-05 | 2016-06-30 | 3.993 | 70,833,556 | +12,223 | 5.70% | 282,810,178 |
| 2016-07-04 | 2016-06-29 | 3.927 | 70,821,333 | -25,973 | 5.70% | 278,125,944 |
| 2016-06-30 | 2016-06-28 | 3.927 | 70,847,306 | -4,583 | 5.70% | 278,227,944 |
| 2016-06-29 | 2016-06-27 | 3.888 | 70,851,889 | -64,169 | 5.70% | 275,463,483 |
| 2016-06-28 | 2016-06-24 | 3.953 | 70,916,058 | +165,765 | 5.71% | 280,354,596 |
| 2016-06-27 | 2016-06-23 | 3.966 | 70,750,293 | -74,863 | 5.69% | 280,625,429 |
| 2016-06-24 | 2016-06-22 | 4.097 | 70,825,156 | +372,789 | 5.70% | 290,193,733 |
| 2016-06-23 | 2016-06-21 | 3.914 | 70,452,367 | -12,986 | 5.67% | 275,754,703 |
| 2016-06-22 | 2016-06-20 | 3.953 | 70,465,353 | +163,477 | 5.67% | 278,572,811 |
| 2016-06-21 | 2016-06-17 | 3.901 | 70,301,876 | -59,585 | 5.66% | 274,245,386 |
| 2016-06-20 | 2016-06-16 | 3.927 | 70,361,461 | -9,931 | 5.66% | 276,319,958 |
| 2016-06-17 | 2016-06-15 | 3.966 | 70,371,392 | -15,278 | 5.66% | 279,122,548 |
| 2016-06-16 | 2016-06-14 | 3.993 | 70,386,670 | -24,446 | 5.66% | 281,025,940 |
| 2016-06-15 | 2016-06-13 | 4.084 | 70,411,116 | -38,195 | 5.67% | 287,575,559 |
| 2016-06-13 | 2016-06-08 | 4.097 | 70,449,311 | -388,832 | 5.67% | 288,653,773 |
| 2016-06-10 | 2016-06-07 | 4.241 | 70,838,143 | +62,641 | 5.70% | 300,447,316 |
| 2016-06-08 | 2016-06-06 | 4.110 | 70,775,502 | -48,890 | 5.69% | 290,916,771 |
| 2016-06-07 | 2016-06-03 | 4.110 | 70,824,392 | +3,840,190 | 5.70% | 291,117,729 |
| 2016-06-06 | 2016-06-02 | 4.163 | 66,984,202 | -3,056 | 5.39% | 278,840,376 |
| 2016-06-03 | 2016-06-01 | 4.058 | 66,987,258 | -286,785 | 5.39% | 271,837,925 |
| 2016-06-02 | 2016-05-31 | 4.163 | 67,274,043 | +123,379 | 5.41% | 280,046,920 |
| 2016-06-01 | 2016-05-30 | 4.163 | 67,150,664 | +35,140 | 5.40% | 279,533,320 |
| 2016-05-31 | 2016-05-27 | 4.163 | 67,115,524 | -47,133 | 5.40% | 279,387,040 |
| 2016-05-30 | 2016-05-26 | 4.097 | 67,162,657 | -3,295 | 5.40% | 275,187,281 |
| 2016-05-27 | 2016-05-25 | 4.189 | 67,165,952 | +121,128 | 5.40% | 281,355,432 |
| 2016-05-26 | 2016-05-24 | 4.124 | 67,044,824 | -97,013 | 5.39% | 276,459,781 |
| 2016-05-25 | 2016-05-23 | 3.993 | 67,141,837 | +38,894 | 5.40% | 268,070,615 |
| 2016-05-24 | 2016-05-20 | 3.953 | 67,102,943 | +28,734 | 5.40% | 265,280,094 |
| 2016-05-23 | 2016-05-19 | 3.914 | 67,074,209 | +63,070 | 5.40% | 262,532,394 |
| 2016-05-20 | 2016-05-18 | 3.966 | 67,011,139 | +17,953 | 5.39% | 265,794,371 |
| 2016-05-19 | 2016-05-17 | 3.953 | 66,993,186 | -16,086 | 5.39% | 264,846,188 |
| 2016-05-18 | 2016-05-16 | 3.927 | 67,009,272 | -14,045 | 5.39% | 263,155,412 |
| 2016-05-17 | 2016-05-13 | 3.875 | 67,023,317 | -38,354 | 5.39% | 259,701,094 |
| 2016-05-16 | 2016-05-12 | 3.875 | 67,061,671 | -45,514 | 5.40% | 259,849,708 |
| 2016-05-13 | 2016-05-11 | 3.875 | 67,107,185 | -4,685 | 5.40% | 260,026,065 |
| 2016-05-12 | 2016-05-10 | 4.006 | 67,111,870 | -59,275 | 5.40% | 268,829,496 |
| 2016-05-11 | 2016-05-09 | 3.927 | 67,171,145 | +192,658 | 5.40% | 263,791,111 |
| 2016-05-10 | 2016-05-06 | 4.045 | 66,978,487 | -67,847 | 5.39% | 270,925,550 |
| 2016-05-09 | 2016-05-05 | 4.124 | 67,046,334 | -605,737 | 5.39% | 276,466,008 |
| 2016-05-06 | 2016-05-04 | 4.150 | 67,652,071 | +31,998 | 5.44% | 280,734,967 |
| 2016-05-05 | 2016-05-03 | 4.150 | 67,620,073 | +3,091 | 5.44% | 280,602,185 |
| 2016-05-04 | 2016-04-29 | 4.241 | 67,616,982 | -95,659 | 5.44% | 286,785,338 |
| 2016-05-03 | 2016-04-28 | 4.254 | 67,712,641 | -151,207 | 5.45% | 288,077,451 |
| 2016-04-29 | 2016-04-27 | 4.058 | 67,863,848 | -1,078,265 | 5.46% | 275,395,175 |
| 2016-04-28 | 2016-04-26 | 4.071 | 68,942,113 | -41,249 | 5.55% | 280,673,319 |
| 2016-04-27 | 2016-04-25 | 4.176 | 68,983,362 | -81,792 | 5.55% | 288,065,462 |
| 2016-04-26 | 2016-04-22 | 4.202 | 69,065,154 | -34,001 | 5.56% | 290,215,209 |
| 2016-04-25 | 2016-04-21 | 4.215 | 69,099,155 | -337,650 | 5.56% | 291,262,625 |
| 2016-04-22 | 2016-04-20 | 4.150 | 69,436,805 | +48,890 | 5.59% | 288,141,056 |
| 2016-04-21 | 2016-04-19 | 4.189 | 69,387,915 | -148,199 | 5.58% | 290,663,144 |
| 2016-04-20 | 2016-04-18 | 4.320 | 69,536,114 | -18,334 | 5.60% | 300,386,567 |
| 2016-04-19 | 2016-04-15 | 4.372 | 69,554,448 | +258,203 | 5.60% | 304,107,777 |
| 2016-04-18 | 2016-04-14 | 4.359 | 69,296,245 | -19,862 | 5.58% | 302,071,733 |
| 2016-04-15 | 2016-04-13 | 4.359 | 69,316,107 | -129,865 | 5.58% | 302,158,314 |
| 2016-04-14 | 2016-04-12 | 4.215 | 69,445,972 | +42,779 | 5.59% | 292,724,507 |
| 2016-04-13 | 2016-04-11 | 4.137 | 69,403,193 | +12,987 | 5.58% | 287,093,054 |
| 2016-04-12 | 2016-04-08 | 4.110 | 69,390,206 | -125,282 | 5.58% | 285,222,627 |
| 2016-04-11 | 2016-04-07 | 4.189 | 69,515,488 | +1,668,300 | 5.59% | 291,197,543 |
| 2016-04-08 | 2016-04-06 | 4.032 | 67,847,188 | -24,445 | 5.46% | 273,551,261 |
| 2016-04-07 | 2016-04-05 | 3.966 | 67,871,633 | -28,265 | 5.46% | 269,207,453 |
| 2016-04-06 | 2016-04-01 | 3.993 | 67,899,898 | -71,808 | 5.46% | 271,097,250 |
| 2016-04-05 | 2016-03-31 | 4.084 | 67,971,706 | -400,290 | 5.47% | 277,612,435 |
| 2016-04-01 | 2016-03-30 | 3.809 | 68,371,996 | +389,596 | 5.50% | 260,451,821 |
| 2016-03-31 | 2016-03-29 | 3.875 | 67,982,400 | +97,781 | 5.47% | 263,417,337 |
| 2016-03-30 | 2016-03-24 | 3.953 | 67,884,619 | +334,593 | 5.46% | 268,370,317 |
| 2016-03-29 | 2016-03-23 | 3.862 | 67,550,026 | -80,974 | 5.44% | 260,857,716 |
| 2016-03-24 | 2016-03-22 | 3.849 | 67,631,000 | -147,717 | 5.44% | 260,285,090 |
| 2016-03-23 | 2016-03-21 | 3.875 | 67,778,717 | +352,928 | 5.45% | 262,628,109 |
| 2016-03-22 | 2016-03-18 | 3.862 | 67,425,789 | -185,249 | 5.43% | 260,377,951 |
| 2016-03-21 | 2016-03-17 | 3.822 | 67,611,038 | -189,450 | 5.44% | 258,438,140 |
| 2016-03-18 | 2016-03-16 | 3.744 | 67,800,488 | +337,649 | 5.46% | 253,837,046 |
| 2016-03-17 | 2016-03-15 | 4.294 | 67,462,839 | +3,056 | 5.43% | 289,664,057 |
| 2016-03-16 | 2016-03-14 | 4.490 | 67,459,783 | +2,331,539 | 5.43% | 302,897,167 |
| 2016-03-15 | 2016-03-11 | 4.124 | 65,128,244 | +237,094 | 5.24% | 268,556,751 |
| 2016-03-14 | 2016-03-10 | 4.058 | 64,891,150 | +207,784 | 5.22% | 263,331,805 |
| 2016-03-11 | 2016-03-09 | 3.953 | 64,683,366 | -16,195 | 5.20% | 255,714,707 |
| 2016-03-10 | 2016-03-08 | 4.006 | 64,699,561 | -29,793 | 5.21% | 259,166,529 |
| 2016-03-09 | 2016-03-07 | 3.940 | 64,729,354 | +221,535 | 5.21% | 255,049,173 |
| 2016-03-08 | 2016-03-04 | 3.953 | 64,507,819 | +583,630 | 5.19% | 255,020,711 |
| 2016-03-07 | 2016-03-03 | 3.914 | 63,924,189 | +368,206 | 5.14% | 250,203,031 |
| 2016-03-04 | 2016-03-02 | 3.849 | 63,555,983 | +311,294 | 5.11% | 244,601,954 |
| 2016-03-03 | 2016-03-01 | 3.718 | 63,244,689 | +511,058 | 5.09% | 235,124,861 |
| 2016-03-02 | 2016-02-29 | 3.705 | 62,733,631 | +311,676 | 5.05% | 232,403,686 |
| 2016-03-01 | 2016-02-26 | 3.927 | 62,421,955 | +375,845 | 5.02% | 245,140,333 |
| 2016-02-29 | 2016-02-25 | 3.783 | 62,046,110 | +24,446 | 4.99% | 234,729,975 |
| 2016-02-26 | 2016-02-24 | 3.993 | 62,021,664 | -53,474 | 4.99% | 247,627,803 |
| 2016-02-25 | 2016-02-23 | 3.940 | 62,075,138 | +85,558 | 4.99% | 244,590,926 |
| 2016-02-24 | 2016-02-22 | 4.084 | 61,989,580 | +193,270 | 4.99% | 253,180,025 |
| 2016-02-23 | 2016-02-19 | 3.783 | 61,796,310 | -487,376 | 4.97% | 233,784,943 |
| 2016-02-22 | 2016-02-18 | 3.822 | 62,283,686 | +62,640 | 5.01% | 238,074,735 |
| 2016-02-19 | 2016-02-17 | 3.718 | 62,221,046 | +59,586 | 5.01% | 231,319,263 |
| 2016-02-18 | 2016-02-16 | 3.783 | 62,161,460 | -2,674 | 5.00% | 235,166,362 |
| 2016-02-17 | 2016-02-15 | 3.665 | 62,164,134 | +178,756 | 5.00% | 227,852,643 |
| 2016-02-16 | 2016-02-12 | 3.534 | 61,985,378 | -139,796 | 4.99% | 219,083,247 |
| 2016-02-15 | 2016-02-11 | 3.705 | 62,125,174 | -333,067 | 5.00% | 230,149,590 |
| 2016-02-12 | 2016-02-05 | 3.980 | 62,458,241 | -9,166 | 5.03% | 248,553,272 |
| 2016-02-11 | 2016-02-04 | 4.006 | 62,467,407 | +293,342 | 5.03% | 250,225,207 |
| 2016-02-05 | 2016-02-03 | 3.993 | 62,174,065 | +132,157 | 5.00% | 248,236,280 |
| 2016-02-04 | 2016-02-02 | 4.097 | 62,041,908 | -730,295 | 4.99% | 254,205,905 |
| 2016-02-03 | 2016-02-01 | 4.032 | 62,772,203 | +300,218 | 5.05% | 253,089,564 |
| 2016-02-02 | 2016-01-29 | 3.822 | 62,471,985 | -701,577 | 5.03% | 238,794,494 |
| 2016-02-01 | 2016-01-28 | 3.731 | 63,173,562 | -50,419 | 5.08% | 235,687,406 |
| 2016-01-29 | 2016-01-27 | 3.796 | 63,223,981 | +473,626 | 5.09% | 240,013,676 |
| 2016-01-28 | 2016-01-26 | 3.744 | 62,750,355 | +18,334 | 5.05% | 234,929,942 |
| 2016-01-27 | 2016-01-25 | 3.927 | 62,732,021 | -138,268 | 5.05% | 246,358,009 |
| 2016-01-26 | 2016-01-22 | 3.796 | 62,870,289 | +216,569 | 5.06% | 238,670,974 |
| 2016-01-25 | 2016-01-21 | 3.731 | 62,653,720 | +154,311 | 5.04% | 233,747,984 |
| 2016-01-22 | 2016-01-20 | 3.862 | 62,499,409 | +152,018 | 5.03% | 241,353,765 |
| 2016-01-21 | 2016-01-19 | 3.953 | 62,347,391 | -663,076 | 5.02% | 246,479,826 |
| 2016-01-20 | 2016-01-18 | 4.019 | 63,010,467 | -1,601,925 | 5.07% | 253,225,376 |
| 2016-01-19 | 2016-01-15 | 4.045 | 64,612,392 | -528,628 | 5.20% | 261,354,782 |
| 2016-01-18 | 2016-01-14 | 4.019 | 65,141,020 | -747,107 | 5.24% | 261,787,606 |
| 2016-01-15 | 2016-01-13 | 4.137 | 65,888,127 | +162,713 | 5.30% | 272,552,642 |
| 2016-01-14 | 2016-01-12 | 4.163 | 65,725,414 | -64,932 | 5.29% | 273,600,320 |
| 2016-01-13 | 2016-01-11 | 4.228 | 65,790,346 | +528,628 | 5.29% | 278,176,760 |
| 2016-01-12 | 2016-01-08 | 4.699 | 65,261,718 | -148,199 | 5.25% | 306,696,699 |
| 2016-01-11 | 2016-01-07 | 5.053 | 65,409,917 | +427,027 | 5.26% | 330,511,864 |
| 2016-01-08 | 2016-01-06 | 5.236 | 64,982,890 | +263,550 | 5.23% | 340,263,343 |
| 2016-01-07 | 2016-01-05 | 5.498 | 64,719,340 | -68,752 | 5.21% | 355,827,510 |
| 2016-01-06 | 2016-01-04 | 5.472 | 64,788,092 | +129,865 | 5.21% | 354,509,292 |
| 2016-01-05 | 2015-12-31 | 5.616 | 64,658,227 | +175,700 | 5.20% | 363,109,185 |
| 2016-01-04 | 2015-12-29 | 5.446 | 64,482,527 | +88,614 | 5.19% | 351,149,077 |
| 2015-12-30 | 2015-12-28 | 5.459 | 64,393,913 | +15,278 | 5.18% | 351,509,464 |
| 2015-12-29 | 2015-12-24 | 5.498 | 64,378,635 | +773,080 | 5.18% | 353,954,311 |
| 2015-12-28 | 2015-12-22 | 5.380 | 63,605,555 | +458,653 | 5.12% | 342,210,255 |
| 2015-12-23 | 2015-12-21 | 5.511 | 63,146,902 | -453,764 | 5.08% | 348,008,856 |
| 2015-12-22 | 2015-12-18 | 5.236 | 63,600,666 | -748,774 | 5.12% | 333,025,743 |
| 2015-12-21 | 2015-12-17 | 5.236 | 64,349,440 | -339,561 | 5.18% | 336,946,473 |
| 2015-12-18 | 2015-12-16 | 5.223 | 64,689,001 | +62,641 | 5.21% | 337,877,671 |
| 2015-12-17 | 2015-12-15 | 5.079 | 64,626,360 | +138,268 | 5.20% | 328,244,587 |
| 2015-12-16 | 2015-12-14 | 5.223 | 64,488,092 | +770,025 | 5.19% | 336,828,301 |
| 2015-12-15 | 2015-12-11 | 5.380 | 63,718,067 | +869,333 | 5.13% | 342,815,591 |
| 2015-12-14 | 2015-12-10 | 5.498 | 62,848,734 | -50,419 | 5.06% | 345,542,901 |
| 2015-12-11 | 2015-12-09 | 5.590 | 62,899,153 | -165,005 | 5.06% | 351,583,774 |
| 2015-12-10 | 2015-12-08 | 5.707 | 63,064,158 | +155,456 | 5.07% | 359,935,964 |
| 2015-12-09 | 2015-12-07 | 5.668 | 62,908,702 | +148,199 | 5.06% | 356,578,187 |
| 2015-12-08 | 2015-12-04 | 5.707 | 62,760,503 | +158,894 | 5.05% | 358,202,866 |
| 2015-12-07 | 2015-12-03 | 5.878 | 62,601,609 | +299,453 | 5.04% | 367,949,306 |
| 2015-12-04 | 2015-12-02 | 5.838 | 62,302,156 | +331,539 | 5.01% | 363,742,532 |
| 2015-12-03 | 2015-12-01 | 5.694 | 61,970,617 | -108,094 | 4.99% | 352,883,399 |
| 2015-12-02 | 2015-11-30 | 5.629 | 62,078,711 | +317,788 | 5.00% | 349,435,720 |
| 2015-12-01 | 2015-11-27 | 5.616 | 61,760,923 | +226,118 | 4.97% | 346,838,438 |
| 2015-11-30 | 2015-11-26 | 5.786 | 61,534,805 | +105,418 | 4.95% | 356,040,375 |
| 2015-11-27 | 2015-11-25 | 5.956 | 61,429,387 | -484,319 | 4.94% | 365,884,262 |
| 2015-11-26 | 2015-11-24 | 5.917 | 61,913,706 | -278,064 | 4.98% | 366,337,508 |
| 2015-11-25 | 2015-11-23 | 5.930 | 62,191,770 | +333,066 | 5.00% | 368,796,907 |
| 2015-11-24 | 2015-11-20 | 5.786 | 61,858,704 | +110,003 | 4.98% | 357,914,454 |
| 2015-11-23 | 2015-11-19 | 5.786 | 61,748,701 | +317,788 | 4.97% | 357,277,977 |
| 2015-11-20 | 2015-11-18 | 5.786 | 61,430,913 | +230,702 | 4.94% | 355,439,256 |
| 2015-11-19 | 2015-11-17 | 5.995 | 61,200,211 | +633,666 | 4.92% | 366,922,673 |
| 2015-11-18 | 2015-11-16 | 5.825 | 60,566,545 | +8,374 | 4.87% | 352,816,561 |
| 2015-11-17 | 2015-11-13 | 5.917 | 60,558,171 | +253,490 | 4.87% | 358,316,936 |
| 2015-11-16 | 2015-11-12 | 5.930 | 60,304,681 | -177,098 | 4.85% | 357,606,478 |
| 2015-11-13 | 2015-11-11 | 5.694 | 60,481,779 | +520,988 | 4.87% | 344,405,410 |
| 2015-11-12 | 2015-11-10 | 5.590 | 59,960,791 | +296,398 | 4.82% | 335,159,381 |
| 2015-11-11 | 2015-11-09 | 5.707 | 59,664,393 | -85,558 | 4.80% | 340,531,952 |
| 2015-11-10 | 2015-11-06 | 5.550 | 59,749,951 | +38,196 | 4.81% | 331,634,391 |
| 2015-11-09 | 2015-11-05 | 5.577 | 59,711,755 | +251,327 | 4.80% | 332,985,702 |
| 2015-11-06 | 2015-11-04 | 5.511 | 59,460,428 | +777,664 | 4.78% | 327,692,331 |
| 2015-11-05 | 2015-11-03 | 5.419 | 58,682,764 | +64,168 | 4.72% | 318,029,242 |
| 2015-11-04 | 2015-11-02 | 5.354 | 58,618,596 | +149,727 | 4.72% | 313,844,753 |
| 2015-11-03 | 2015-10-30 | 5.419 | 58,468,869 | +25,209 | 4.70% | 316,870,045 |
| 2015-11-02 | 2015-10-29 | 5.472 | 58,443,660 | +122,226 | 4.70% | 319,793,652 |
| 2015-10-30 | 2015-10-28 | 5.406 | 58,321,434 | +175,853 | 4.69% | 315,307,569 |
| 2015-10-29 | 2015-10-27 | 5.577 | 58,145,581 | +77,919 | 4.68% | 324,251,852 |
| 2015-10-28 | 2015-10-26 | 5.707 | 58,067,662 | +87,086 | 4.67% | 331,418,678 |
| 2015-10-27 | 2015-10-23 | 5.694 | 57,980,576 | +45,835 | 4.67% | 330,162,644 |
| 2015-10-26 | 2015-10-22 | 5.825 | 57,934,741 | +129,101 | 4.66% | 337,485,589 |
| 2015-10-23 | 2015-10-20 | 5.681 | 57,805,640 | +170,353 | 4.65% | 328,409,790 |
| 2015-10-22 | 2015-10-19 | 5.721 | 57,635,287 | +97,781 | 4.64% | 329,705,391 |
| 2015-10-20 | 2015-10-16 | 5.629 | 57,537,506 | +27,501 | 4.63% | 323,873,668 |
| 2015-10-19 | 2015-10-15 | 5.655 | 57,510,005 | -1,194,760 | 4.63% | 325,224,537 |
| 2015-10-16 | 2015-10-14 | 5.563 | 58,704,765 | -1,148,925 | 4.72% | 326,601,696 |
| 2015-10-15 | 2015-10-13 | 5.655 | 59,853,690 | -52,710 | 4.82% | 338,478,298 |
| 2015-10-14 | 2015-10-12 | 5.577 | 59,906,400 | -67,828 | 4.82% | 334,071,150 |
| 2015-10-13 | 2015-10-09 | 5.563 | 59,974,228 | +76,391 | 4.83% | 333,664,304 |
| 2015-10-12 | 2015-10-08 | 5.524 | 59,897,837 | +198,618 | 4.82% | 330,887,028 |
| 2015-10-09 | 2015-10-07 | 5.721 | 59,699,219 | +155,074 | 4.80% | 341,512,212 |
| 2015-10-08 | 2015-10-06 | 5.367 | 59,544,145 | +35,140 | 4.79% | 319,579,617 |
| 2015-10-07 | 2015-10-05 | 5.367 | 59,509,005 | +64,933 | 4.79% | 319,391,017 |
| 2015-10-06 | 2015-10-02 | 5.315 | 59,444,072 | +216,951 | 4.78% | 315,929,905 |
| 2015-10-05 | 2015-09-30 | 5.158 | 59,227,121 | +344,525 | 4.77% | 305,473,116 |
| 2015-10-02 | 2015-09-29 | 5.027 | 58,882,596 | +177,227 | 4.74% | 295,988,150 |
| 2015-09-30 | 2015-09-25 | 5.118 | 58,705,369 | -19,861 | 4.72% | 300,476,652 |
| 2015-09-29 | 2015-09-24 | 5.105 | 58,725,230 | +119,170 | 4.73% | 299,809,565 |
| 2015-09-25 | 2015-09-23 | 5.066 | 58,606,060 | +310,149 | 4.72% | 296,899,620 |
| 2015-09-24 | 2015-09-22 | 5.197 | 58,295,911 | -290,287 | 4.69% | 302,959,623 |
| 2015-09-23 | 2015-09-21 | 5.118 | 58,586,198 | +251,327 | 4.71% | 299,866,689 |
| 2015-09-22 | 2015-09-18 | 5.105 | 58,334,871 | -80,069 | 4.69% | 297,816,668 |
| 2015-09-21 | 2015-09-17 | 4.922 | 58,414,940 | -74,864 | 4.70% | 287,519,915 |
| 2015-09-18 | 2015-09-16 | 4.974 | 58,489,804 | -49,654 | 4.71% | 290,951,040 |
| 2015-09-17 | 2015-09-15 | 4.778 | 58,539,458 | -892 | 4.71% | 279,703,379 |
| 2015-09-16 | 2015-09-14 | 4.843 | 58,540,350 | -79,447 | 4.71% | 283,539,253 |
| 2015-09-15 | 2015-09-11 | 4.870 | 58,619,797 | +157,494 | 4.72% | 285,458,777 |
| 2015-09-14 | 2015-09-10 | 4.948 | 58,462,303 | -7,639 | 4.70% | 289,283,638 |
| 2015-09-11 | 2015-09-09 | 5.079 | 58,469,942 | +216,951 | 4.70% | 296,975,444 |
| 2015-09-10 | 2015-09-08 | 4.817 | 58,252,991 | +2,206,945 | 4.69% | 280,622,313 |
| 2015-09-09 | 2015-09-07 | 4.647 | 56,046,046 | +19,861 | 4.51% | 260,453,071 |
| 2015-09-08 | 2015-09-04 | 4.529 | 56,026,185 | -701,272 | 4.51% | 253,760,079 |
| 2015-09-07 | 2015-09-02 | 4.778 | 56,727,457 | -1,653,871 | 4.56% | 271,045,581 |
| 2015-09-04 | 2015-09-01 | 4.817 | 58,381,328 | +126,809 | 4.70% | 281,240,551 |
| 2015-09-02 | 2015-08-31 | 5.079 | 58,254,519 | -84,030 | 4.69% | 295,881,286 |
| 2015-09-01 | 2015-08-28 | 5.171 | 58,338,549 | -85,558 | 4.69% | 301,653,848 |
| 2015-08-31 | 2015-08-27 | 5.210 | 58,424,107 | -99,309 | 4.70% | 304,390,649 |
| 2015-08-28 | 2015-08-26 | 4.870 | 58,523,416 | -16,806 | 4.71% | 284,989,434 |
| 2015-08-27 | 2015-08-25 | 5.014 | 58,540,222 | -95,714 | 4.71% | 293,500,801 |
| 2015-08-26 | 2015-08-24 | 4.974 | 58,635,936 | -183,339 | 4.72% | 291,677,957 |
| 2015-08-25 | 2015-08-21 | 5.419 | 58,819,275 | -223,062 | 4.73% | 318,769,058 |
| 2015-08-24 | 2015-08-20 | 5.734 | 59,042,337 | -88,614 | 4.75% | 338,527,381 |
| 2015-08-21 | 2015-08-19 | 5.930 | 59,130,951 | +465,986 | 4.76% | 350,646,265 |
| 2015-08-20 | 2015-08-18 | 5.995 | 58,664,965 | +1,962,481 | 4.72% | 351,722,738 |
| 2015-08-19 | 2015-08-17 | 6.179 | 56,702,484 | +2,684,767 | 4.56% | 350,348,478 |
| 2015-08-18 | 2015-08-14 | 5.930 | 54,017,717 | -103,892 | 4.35% | 320,324,811 |
| 2015-08-17 | 2015-08-13 | 5.865 | 54,121,609 | +560,712 | 4.35% | 317,398,496 |
| 2015-08-14 | 2015-08-12 | 5.721 | 53,560,897 | -795,997 | 4.31% | 306,397,650 |
| 2015-08-13 | 2015-08-11 | 6.153 | 54,356,894 | +256,674 | 4.37% | 334,432,628 |
| 2015-08-12 | 2015-08-10 | 6.349 | 54,100,220 | -807,456 | 4.35% | 343,476,415 |
| 2015-08-11 | 2015-08-07 | 6.074 | 54,907,676 | -7,639 | 4.42% | 333,508,721 |
| 2015-08-10 | 2015-08-06 | 5.851 | 54,915,315 | -18,334 | 4.42% | 321,334,350 |
| 2015-08-07 | 2015-08-05 | 5.943 | 54,933,649 | -13,750 | 4.42% | 326,475,392 |
| 2015-08-06 | 2015-08-04 | 5.943 | 54,947,399 | +4,583 | 4.42% | 326,557,110 |
| 2015-08-05 | 2015-08-03 | 5.917 | 54,942,816 | -123,664 | 4.42% | 325,091,415 |
| 2015-08-04 | 2015-07-31 | 6.126 | 55,066,480 | -6,111 | 4.43% | 337,356,685 |
| 2015-08-03 | 2015-07-30 | 5.878 | 55,072,591 | -3,689,700 | 4.43% | 323,696,499 |
| 2015-07-31 | 2015-07-29 | 5.995 | 58,762,291 | +1,025,935 | 4.73% | 352,306,251 |
| 2015-07-30 | 2015-07-28 | 5.799 | 57,736,356 | -282,886 | 4.65% | 334,818,347 |
| 2015-07-29 | 2015-07-27 | 5.812 | 58,019,242 | -224,590 | 4.67% | 337,218,329 |
| 2015-07-28 | 2015-07-24 | 6.375 | 58,243,832 | +2,636,263 | 4.69% | 371,308,638 |
| 2015-07-27 | 2015-07-23 | 6.375 | 55,607,569 | -27,501 | 4.47% | 354,502,271 |
| 2015-07-24 | 2015-07-22 | 6.231 | 55,635,070 | +33,612 | 4.48% | 346,666,394 |
| 2015-07-23 | 2015-07-21 | 6.467 | 55,601,458 | -190,978 | 4.47% | 359,558,268 |
| 2015-07-22 | 2015-07-20 | 6.532 | 55,792,436 | -181,811 | 4.49% | 364,445,021 |
| 2015-07-21 | 2015-07-17 | 6.480 | 55,974,247 | +30,556 | 4.50% | 362,701,716 |
| 2015-07-20 | 2015-07-16 | 6.414 | 55,943,691 | -372,789 | 4.50% | 358,842,066 |
| 2015-07-17 | 2015-07-15 | 6.139 | 56,316,480 | -493,488 | 4.53% | 345,751,837 |
| 2015-07-16 | 2015-07-14 | 6.323 | 56,809,968 | -144,385 | 4.57% | 359,192,969 |
| 2015-07-15 | 2015-07-13 | 6.519 | 56,954,353 | -224,590 | 4.58% | 371,289,286 |
| 2015-07-14 | 2015-07-10 | 6.192 | 57,178,943 | +316,260 | 4.60% | 354,040,883 |
| 2015-07-13 | 2015-07-09 | 5.917 | 56,862,683 | -1,547 | 4.58% | 336,451,085 |
| 2015-07-10 | 2015-07-08 | 4.883 | 56,864,230 | -1,704,443 | 4.58% | 277,654,135 |
| 2015-07-09 | 2015-07-07 | 5.197 | 58,568,673 | -1,433,784 | 4.71% | 304,377,147 |
| 2015-07-08 | 2015-07-06 | 5.498 | 60,002,457 | -77,919 | 4.83% | 329,894,045 |
| 2015-07-07 | 2015-07-03 | 6.218 | 60,080,376 | -551,545 | 4.83% | 373,578,955 |
| 2015-07-06 | 2015-07-02 | 6.742 | 60,631,921 | +207,009 | 4.88% | 408,756,535 |
| 2015-07-03 | 2015-06-30 | 7.344 | 60,424,912 | +71,808 | 4.86% | 443,746,601 |
| 2015-07-02 | 2015-06-29 | 7.200 | 60,353,104 | -18,334 | 4.86% | 434,528,686 |
| 2015-06-30 | 2015-06-26 | 7.566 | 60,371,438 | -438,486 | 4.86% | 456,788,867 |
| 2015-06-29 | 2015-06-25 | 7.946 | 60,809,924 | -77,919 | 4.89% | 483,191,519 |
| 2015-06-26 | 2015-06-24 | 7.959 | 60,887,843 | -151,255 | 4.90% | 484,607,710 |
| 2015-06-25 | 2015-06-23 | 8.051 | 61,039,098 | -403,676 | 4.91% | 491,404,777 |
| 2015-06-24 | 2015-06-22 | 7.920 | 61,442,774 | +249,035 | 4.94% | 486,611,469 |
| 2015-06-23 | 2015-06-19 | 7.763 | 61,193,739 | +468,019 | 4.92% | 475,026,496 |
| 2015-06-22 | 2015-06-18 | 8.103 | 60,725,720 | +58,821 | 4.89% | 492,061,599 |
| 2015-06-19 | 2015-06-17 | 8.064 | 60,666,899 | -560,712 | 4.88% | 489,202,491 |
| 2015-06-18 | 2015-06-16 | 7.684 | 61,227,611 | +30,556 | 4.93% | 470,480,434 |
| 2015-06-17 | 2015-06-15 | 7.619 | 61,197,055 | +131,393 | 4.92% | 466,240,138 |
| 2015-06-16 | 2015-06-12 | 7.841 | 61,065,662 | +405,638 | 4.91% | 478,828,557 |
| 2015-06-15 | 2015-06-11 | 7.200 | 60,660,024 | -520,989 | 4.88% | 436,738,440 |
| 2015-06-12 | 2015-06-10 | 7.239 | 61,181,013 | +255,147 | 4.92% | 442,892,113 |
| 2015-06-11 | 2015-06-09 | 7.174 | 60,925,866 | -440,013 | 4.90% | 437,057,343 |
| 2015-06-10 | 2015-06-08 | 7.527 | 61,365,879 | -212,368 | 4.94% | 461,903,183 |
| 2015-06-09 | 2015-06-05 | 7.527 | 61,578,247 | -33,894 | 4.95% | 463,501,685 |
| 2015-06-08 | 2015-06-04 | 7.697 | 61,612,141 | +201,673 | 4.96% | 474,241,743 |
| 2015-06-05 | 2015-06-03 | 7.736 | 61,410,468 | +905,085 | 4.94% | 475,101,104 |
| 2015-06-04 | 2015-06-02 | 7.972 | 60,505,383 | +174,172 | 4.87% | 482,355,748 |
| 2015-06-03 | 2015-06-01 | 8.234 | 60,331,211 | -238,341 | 4.85% | 496,762,541 |
| 2015-06-02 | 2015-05-29 | 7.815 | 60,569,552 | -22,918 | 4.87% | 473,352,684 |
| 2015-06-01 | 2015-05-28 | 7.736 | 60,592,470 | +412,513 | 4.88% | 468,772,675 |
| 2015-05-29 | 2015-05-27 | 7.606 | 60,179,957 | -548,489 | 4.84% | 457,703,419 |
| 2015-05-28 | 2015-05-26 | 7.043 | 60,728,446 | +25,973 | 4.89% | 427,691,476 |
| 2015-05-27 | 2015-05-22 | 7.030 | 60,702,473 | -284,176 | 4.88% | 426,713,931 |
| 2015-05-26 | 2015-05-21 | 7.226 | 60,986,649 | +178,756 | 4.91% | 440,686,757 |
| 2015-05-22 | 2015-05-20 | 7.278 | 60,807,893 | -9,167 | 4.89% | 442,579,097 |
| 2015-05-21 | 2015-05-19 | 7.422 | 60,817,060 | +345,289 | 4.89% | 451,403,199 |
| 2015-05-20 | 2015-05-18 | 7.213 | 60,471,771 | -733,357 | 4.87% | 436,174,667 |
| 2015-05-19 | 2015-05-15 | 6.729 | 61,205,128 | +135,976 | 4.92% | 411,819,665 |
| 2015-05-18 | 2015-05-14 | 6.781 | 61,069,152 | +391,123 | 4.91% | 414,102,451 |
| 2015-05-15 | 2015-05-13 | 6.545 | 60,678,029 | +1,168,011 | 4.88% | 397,152,793 |
| 2015-05-14 | 2015-05-12 | 6.480 | 59,510,018 | -64,409 | 4.79% | 385,612,792 |
| 2015-05-13 | 2015-05-11 | 6.689 | 59,574,427 | -165,005 | 4.79% | 398,507,891 |
| 2015-05-12 | 2015-05-08 | 6.427 | 59,739,432 | -545,434 | 4.81% | 383,971,272 |
| 2015-05-11 | 2015-05-07 | 6.139 | 60,284,866 | -1,466,713 | 4.85% | 370,115,518 |
| 2015-05-08 | 2015-05-06 | 6.545 | 61,751,579 | +143,616 | 4.97% | 404,179,445 |
| 2015-05-07 | 2015-05-05 | 6.833 | 61,607,963 | -252,092 | 4.96% | 420,981,978 |
| 2015-05-06 | 2015-05-04 | 7.003 | 61,860,055 | -257,056 | 4.98% | 433,231,708 |
| 2015-05-05 | 2015-04-30 | 6.859 | 62,117,111 | -803,642 | 5.00% | 426,087,396 |
| 2015-05-04 | 2015-04-29 | 6.951 | 62,920,753 | +355,983 | 5.06% | 437,365,562 |
| 2015-04-30 | 2015-04-28 | 7.056 | 62,564,770 | -241,396 | 5.03% | 441,443,137 |
| 2015-04-29 | 2015-04-27 | 7.318 | 62,806,166 | -522,517 | 5.05% | 459,589,652 |
| 2015-04-28 | 2015-04-24 | 7.331 | 63,328,683 | -200,145 | 5.10% | 464,242,220 |
| 2015-04-27 | 2015-04-23 | 7.174 | 63,528,828 | -239,111 | 5.11% | 455,729,932 |
| 2015-04-24 | 2015-04-22 | 7.318 | 63,767,939 | +557,657 | 5.13% | 466,627,511 |
| 2015-04-23 | 2015-04-21 | 7.174 | 63,210,282 | +544,287 | 5.09% | 453,444,812 |
| 2015-04-22 | 2015-04-20 | 6.742 | 62,665,995 | -134,449 | 5.04% | 422,469,461 |
| 2015-04-21 | 2015-04-17 | 7.017 | 62,800,444 | -506,474 | 5.05% | 440,639,733 |
| 2015-04-20 | 2015-04-16 | 7.200 | 63,306,918 | -848,440 | 5.09% | 455,795,478 |
| 2015-04-17 | 2015-04-15 | 6.964 | 64,155,358 | +685,846 | 5.16% | 446,787,194 |
| 2015-04-16 | 2015-04-14 | 6.925 | 63,469,512 | -685,612 | 5.11% | 439,518,321 |
| 2015-04-15 | 2015-04-13 | 7.462 | 64,155,124 | -992,716 | 5.16% | 478,698,819 |
| 2015-04-14 | 2015-04-10 | 6.519 | 65,147,840 | +22,894 | 5.24% | 424,703,182 |
| 2015-04-13 | 2015-04-09 | 6.231 | 65,124,946 | +639,776 | 5.24% | 405,798,540 |
| 2015-04-10 | 2015-04-08 | 6.349 | 64,485,170 | -179,138 | 5.19% | 409,409,333 |
| 2015-04-09 | 2015-04-02 | 5.734 | 64,664,308 | -444,597 | 5.20% | 370,761,727 |
| 2015-04-08 | 2015-04-01 | 5.433 | 65,108,905 | -594,324 | 5.24% | 353,707,802 |
| 2015-04-02 | 2015-03-31 | 4.752 | 65,703,229 | -2,016,731 | 5.29% | 312,211,927 |
| 2015-04-01 | 2015-03-30 | 4.503 | 67,719,960 | -4,867,653 | 5.45% | 304,951,860 |
| 2015-03-31 | 2015-03-27 | 4.228 | 72,587,613 | -4,574,066 | 5.84% | 306,917,173 |
| 2015-03-30 | 2015-03-26 | 4.425 | 77,161,679 | -92,204,288 | 6.21% | 341,408,650 |
| 2015-03-27 | 2015-03-25 | 4.660 | 169,365,967 | -1,497,269 | 13.63% | 789,282,176 |
| 2015-03-26 | 2015-03-24 | 4.883 | 170,863,236 | -14,851,995 | 13.75% | 834,283,415 |
| 2015-03-25 | 2015-03-23 | 4.150 | 185,715,231 | +314,732 | 14.94% | 770,660,210 |
| 2015-03-24 | 2015-03-20 | 4.058 | 185,400,499 | -866,659 | 14.92% | 752,365,277 |
| 2015-03-23 | 2015-03-19 | 4.071 | 186,267,158 | -684,466 | 14.99% | 758,320,556 |
| 2015-03-20 | 2015-03-18 | 4.241 | 186,951,624 | +105,420 | 15.04% | 792,921,883 |
| 2015-03-19 | 2015-03-17 | 4.228 | 186,846,204 | +178,756 | 15.03% | 790,028,853 |
| 2015-03-18 | 2015-03-16 | 4.359 | 186,667,448 | +282,648 | 15.02% | 813,708,729 |
| 2015-03-17 | 2015-03-13 | 4.241 | 186,384,800 | -983,920 | 15.00% | 790,517,800 |
| 2015-03-16 | 2015-03-12 | 4.634 | 187,368,720 | -1,126,008 | 15.08% | 868,273,414 |
| 2015-03-13 | 2015-03-11 | 4.621 | 188,494,728 | -41,251 | 15.17% | 871,023,886 |
| 2015-03-12 | 2015-03-10 | 4.634 | 188,535,979 | -284,176 | 15.17% | 873,682,534 |
| 2015-03-11 | 2015-03-09 | 4.739 | 188,820,155 | -411,375 | 15.19% | 894,773,414 |
| 2015-03-10 | 2015-03-06 | 4.713 | 189,231,530 | -177,844 | 15.23% | 891,768,552 |
| 2015-03-09 | 2015-03-05 | 4.660 | 189,409,374 | -276,536 | 15.24% | 882,688,804 |
| 2015-03-06 | 2015-03-04 | 4.804 | 189,685,910 | -132,921 | 15.26% | 911,291,434 |
| 2015-03-05 | 2015-03-03 | 4.843 | 189,818,831 | -212,612 | 15.27% | 919,384,484 |
| 2015-03-04 | 2015-03-02 | 4.804 | 190,031,443 | -586,685 | 15.29% | 912,951,448 |
| 2015-03-03 | 2015-02-27 | 4.647 | 190,618,128 | -954,892 | 15.34% | 885,826,574 |
| 2015-03-02 | 2015-02-26 | 4.516 | 191,573,020 | -282,647 | 15.41% | 865,186,217 |
| 2015-02-27 | 2015-02-25 | 4.555 | 191,855,667 | -230,702 | 15.44% | 873,997,172 |
| 2015-02-26 | 2015-02-24 | 4.555 | 192,086,369 | +550,017 | 15.46% | 875,048,133 |
| 2015-02-25 | 2015-02-23 | 4.686 | 191,536,352 | -82,502 | 15.41% | 897,615,596 |
| 2015-02-24 | 2015-02-18 | 4.686 | 191,618,854 | -2,682,863 | 15.42% | 898,002,233 |
| 2015-02-23 | 2015-02-16 | 4.752 | 194,301,717 | +21,268 | 15.63% | 923,292,728 |
| 2015-02-17 | 2015-02-13 | 4.660 | 194,280,449 | +6,233 | 15.63% | 905,389,071 |
| 2015-02-16 | 2015-02-12 | 4.555 | 194,274,216 | -925,862 | 15.63% | 885,014,855 |
| 2015-02-13 | 2015-02-11 | 4.542 | 195,200,078 | -239,869 | 15.71% | 886,677,347 |
| 2015-02-12 | 2015-02-10 | 4.490 | 195,439,947 | -201,506 | 15.73% | 877,533,304 |
| 2015-02-11 | 2015-02-09 | 4.477 | 195,641,453 | -420,152 | 15.74% | 875,877,030 |
| 2015-02-10 | 2015-02-06 | 4.529 | 196,061,605 | -1,478,936 | 15.78% | 888,024,205 |
| 2015-02-09 | 2015-02-05 | 4.555 | 197,540,541 | -591,268 | 15.89% | 899,894,576 |
| 2015-02-06 | 2015-02-04 | 4.791 | 198,131,809 | -346,053 | 15.94% | 949,273,684 |
| 2015-02-05 | 2015-02-03 | 4.896 | 198,477,862 | +106,184 | 15.97% | 971,717,058 |
| 2015-02-04 | 2015-02-02 | 4.791 | 198,371,678 | -525,572 | 15.96% | 950,422,926 |
| 2015-02-03 | 2015-01-30 | 5.014 | 198,897,250 | -1,440,740 | 16.00% | 997,203,293 |
| 2015-02-02 | 2015-01-29 | 5.171 | 200,337,990 | +27,501 | 16.12% | 1,035,896,961 |
| 2015-01-30 | 2015-01-28 | 5.197 | 200,310,489 | +41,251 | 16.12% | 1,040,999,089 |
| 2015-01-29 | 2015-01-27 | 5.249 | 200,269,238 | -171,116 | 16.11% | 1,051,271,206 |
| 2015-01-28 | 2015-01-26 | 5.315 | 200,440,354 | -129,865 | 16.13% | 1,065,288,763 |
| 2015-01-27 | 2015-01-23 | 5.393 | 200,570,219 | -15,279 | 16.14% | 1,081,732,346 |
| 2015-01-26 | 2015-01-22 | 5.289 | 200,585,498 | +284,176 | 16.14% | 1,060,808,638 |
| 2015-01-23 | 2015-01-21 | 5.485 | 200,301,322 | +190,978 | 16.12% | 1,098,636,415 |
| 2015-01-22 | 2015-01-20 | 5.563 | 200,110,344 | +453,765 | 16.10% | 1,113,306,180 |
| 2015-01-21 | 2015-01-19 | 5.433 | 199,656,579 | +30,556 | 16.07% | 1,084,645,637 |
| 2015-01-20 | 2015-01-16 | 5.668 | 199,626,023 | +80,274 | 16.06% | 1,131,517,311 |
| 2015-01-19 | 2015-01-15 | 5.930 | 199,545,749 | +288,759 | 16.06% | 1,183,305,365 |
| 2015-01-16 | 2015-01-14 | 5.904 | 199,256,990 | +887,666 | 16.03% | 1,176,376,279 |
| 2015-01-15 | 2015-01-13 | 6.087 | 198,369,324 | +609,603 | 15.96% | 1,207,490,208 |
| 2015-01-14 | 2015-01-12 | 6.218 | 197,759,721 | +70,280 | 15.91% | 1,229,667,236 |
| 2015-01-13 | 2015-01-09 | 6.310 | 197,689,441 | -210,840 | 15.91% | 1,247,345,208 |
| 2015-01-12 | 2015-01-08 | 6.061 | 197,900,281 | -59,585 | 15.92% | 1,199,453,879 |
| 2015-01-09 | 2015-01-07 | 5.904 | 197,959,866 | +42,779 | 15.93% | 1,168,718,300 |
| 2015-01-08 | 2015-01-06 | 5.891 | 197,917,087 | +1,228,372 | 15.93% | 1,165,874,908 |
| 2015-01-07 | 2015-01-05 | 5.995 | 196,688,715 | +87,086 | 15.83% | 1,179,236,933 |
| 2015-01-06 | 2015-01-02 | 5.865 | 196,601,629 | +58,057 | 15.82% | 1,152,978,682 |
| 2015-01-05 | 2014-12-31 | 5.930 | 196,543,572 | +331,754 | 15.81% | 1,165,502,470 |
| 2015-01-02 | 2014-12-29 | 5.838 | 196,211,818 | +212,365 | 15.79% | 1,145,555,598 |
| 2014-12-30 | 2014-12-24 | 5.917 | 195,999,453 | -298,718 | 15.77% | 1,159,710,116 |
| 2014-12-29 | 2014-12-22 | 6.074 | 196,298,171 | +181,811 | 15.79% | 1,192,313,291 |
| 2014-12-23 | 2014-12-19 | 6.100 | 196,116,360 | +119,171 | 15.78% | 1,196,343,494 |
| 2014-12-22 | 2014-12-18 | 6.205 | 195,997,189 | +335,358 | 15.77% | 1,216,142,136 |
| 2014-12-19 | 2014-12-17 | 6.126 | 195,661,831 | -279,592 | 15.74% | 1,198,693,410 |
| 2014-12-18 | 2014-12-16 | 6.388 | 195,941,423 | +495,015 | 15.77% | 1,251,705,703 |
| 2014-12-17 | 2014-12-15 | 6.441 | 195,446,408 | -50,418 | 15.73% | 1,258,777,430 |
| 2014-12-16 | 2014-12-12 | 6.558 | 195,496,826 | +228,792 | 15.73% | 1,282,134,505 |
| 2014-12-15 | 2014-12-11 | 6.427 | 195,268,034 | -59,585 | 15.71% | 1,255,072,452 |
| 2014-12-12 | 2014-12-10 | 6.545 | 195,327,619 | -166,533 | 15.72% | 1,278,467,852 |
| 2014-12-11 | 2014-12-09 | 6.375 | 195,494,152 | +300,981 | 15.73% | 1,246,289,348 |
| 2014-12-10 | 2014-12-08 | 6.349 | 195,193,171 | +935,030 | 15.71% | 1,239,260,221 |
| 2014-12-09 | 2014-12-05 | 6.244 | 194,258,141 | +933,501 | 15.63% | 1,212,980,331 |
| 2014-12-08 | 2014-12-04 | 6.362 | 193,324,640 | +150,101 | 15.56% | 1,229,927,836 |
| 2014-12-05 | 2014-12-03 | 6.519 | 193,174,539 | +1,647,760 | 15.54% | 1,259,317,906 |
| 2014-12-04 | 2014-12-02 | 6.676 | 191,526,779 | +1,357,624 | 15.41% | 1,278,662,217 |
| 2014-12-03 | 2014-12-01 | 6.650 | 190,169,155 | +543,906 | 15.30% | 1,264,619,693 |
| 2014-12-02 | 2014-11-28 | 6.859 | 189,625,249 | +2,647,722 | 15.26% | 1,300,719,354 |
| 2014-12-01 | 2014-11-27 | 7.095 | 186,977,527 | +2,656,889 | 15.04% | 1,326,614,834 |
| 2014-11-28 | 2014-11-26 | 6.964 | 184,320,638 | -175,700 | 14.83% | 1,283,635,587 |
| 2014-11-27 | 2014-11-25 | 7.357 | 184,496,338 | +585,157 | 14.85% | 1,357,313,652 |
| 2014-11-26 | 2014-11-24 | 7.226 | 183,911,181 | +68,752 | 14.80% | 1,328,933,846 |
| 2014-11-25 | 2014-11-21 | 7.121 | 183,842,429 | +3,056 | 14.79% | 1,309,184,336 |
| 2014-11-24 | 2014-11-20 | 7.017 | 183,839,373 | -106,948 | 14.79% | 1,289,910,183 |
| 2014-11-21 | 2014-11-19 | 6.925 | 183,946,321 | -368,987 | 14.80% | 1,273,804,942 |
| 2014-11-20 | 2014-11-18 | 6.820 | 184,315,308 | -1,095,451 | 14.83% | 1,257,057,898 |
| 2014-11-19 | 2014-11-17 | 6.886 | 185,410,759 | -336,885 | 14.92% | 1,276,664,632 |
| 2014-11-18 | 2014-11-14 | 7.043 | 185,747,644 | -169,207 | 14.95% | 1,308,162,637 |
| 2014-11-17 | 2014-11-13 | 7.043 | 185,916,851 | -985,448 | 14.96% | 1,309,354,309 |
| 2014-11-14 | 2014-11-12 | 6.938 | 186,902,299 | -300,981 | 15.04% | 1,296,721,359 |
| 2014-11-13 | 2014-11-11 | 7.200 | 187,203,280 | -56,530 | 15.06% | 1,347,821,236 |
| 2014-11-12 | 2014-11-10 | 7.252 | 187,259,810 | +151,255 | 15.07% | 1,358,033,535 |
| 2014-11-11 | 2014-11-07 | 7.213 | 187,108,555 | -178,756 | 15.06% | 1,349,588,581 |
| 2014-11-10 | 2014-11-06 | 7.187 | 187,287,311 | +70,280 | 15.07% | 1,345,974,556 |
| 2014-11-07 | 2014-11-05 | 7.475 | 187,217,031 | +55,002 | 15.06% | 1,399,386,285 |
| 2014-11-06 | 2014-11-04 | 7.671 | 187,162,029 | +445,361 | 15.06% | 1,435,725,824 |
| 2014-11-05 | 2014-11-03 | 7.606 | 186,716,668 | +238,341 | 15.02% | 1,420,088,376 |
| 2014-11-04 | 2014-10-31 | 7.789 | 186,478,327 | +1,294,449 | 15.00% | 1,452,450,971 |
| 2014-11-03 | 2014-10-30 | 7.723 | 185,183,878 | +430,847 | 14.90% | 1,430,247,962 |
| 2014-10-31 | 2014-10-29 | 7.488 | 184,753,031 | +264,314 | 14.87% | 1,383,387,197 |
| 2014-10-30 | 2014-10-28 | 7.475 | 184,488,717 | -6,112 | 14.84% | 1,378,993,027 |
| 2014-10-29 | 2014-10-27 | 7.435 | 184,494,829 | +51,946 | 14.85% | 1,371,793,325 |
| 2014-10-28 | 2014-10-24 | 7.514 | 184,442,883 | +543,906 | 14.84% | 1,385,893,780 |
| 2014-10-27 | 2014-10-23 | 7.658 | 183,898,977 | +430,847 | 14.80% | 1,408,287,520 |
| 2014-10-24 | 2014-10-22 | 7.697 | 183,468,130 | +314,732 | 14.76% | 1,412,193,187 |
| 2014-10-23 | 2014-10-21 | 7.645 | 183,153,398 | +433,903 | 14.74% | 1,400,180,351 |
| 2014-10-22 | 2014-10-20 | 7.723 | 182,719,495 | +264,314 | 14.70% | 1,411,214,562 |
| 2014-10-21 | 2014-10-17 | 7.697 | 182,455,181 | -9,167 | 14.68% | 1,404,396,303 |
| 2014-10-20 | 2014-10-16 | 7.723 | 182,464,348 | +510,776 | 14.68% | 1,409,243,962 |
| 2014-10-17 | 2014-10-15 | 7.763 | 181,953,572 | +108,476 | 14.64% | 1,412,444,626 |
| 2014-10-16 | 2014-10-14 | 7.736 | 181,845,096 | +389,596 | 14.63% | 1,406,841,677 |
| 2014-10-15 | 2014-10-13 | 7.645 | 181,455,500 | +261,258 | 14.60% | 1,387,200,175 |
| 2014-10-14 | 2014-10-10 | 7.684 | 181,194,242 | -157,366 | 14.58% | 1,392,318,665 |
| 2014-10-13 | 2014-10-09 | 7.854 | 181,351,608 | -113,059 | 14.59% | 1,424,389,660 |
| 2014-10-10 | 2014-10-08 | 7.763 | 181,464,667 | -792,942 | 14.60% | 1,408,649,420 |
| 2014-10-09 | 2014-10-07 | 7.789 | 182,257,609 | -282,648 | 14.67% | 1,419,576,449 |
| 2014-10-08 | 2014-10-06 | 7.776 | 182,540,257 | +100,837 | 14.69% | 1,419,388,408 |
| 2014-10-07 | 2014-10-03 | 7.553 | 182,439,420 | +522,516 | 14.68% | 1,378,004,537 |
| 2014-10-06 | 2014-09-30 | 7.658 | 181,916,904 | +910,375 | 14.64% | 1,393,108,922 |
| 2014-10-03 | 2014-09-29 | 7.907 | 181,006,529 | +1,956,381 | 14.56% | 1,431,157,169 |
| 2014-09-30 | 2014-09-26 | 8.195 | 179,050,148 | -469,042 | 14.41% | 1,467,253,550 |
| 2014-09-29 | 2014-09-25 | 8.155 | 179,519,190 | -6,031,925 | 14.44% | 1,464,047,199 |
| 2014-09-26 | 2014-09-24 | 8.155 | 185,551,115 | +35,140 | 14.93% | 1,513,239,839 |
| 2014-09-25 | 2014-09-23 | 8.273 | 185,515,975 | -169,588 | 14.93% | 1,534,809,727 |
| 2014-09-24 | 2014-09-22 | 7.828 | 185,685,563 | -1,086,285 | 14.94% | 1,453,568,404 |
| 2014-09-23 | 2014-09-19 | 8.234 | 186,771,848 | +8,116,671 | 15.03% | 1,537,864,999 |
| 2014-09-22 | 2014-09-18 | 8.339 | 178,655,177 | +238,722 | 14.38% | 1,489,742,437 |
| 2014-09-19 | 2014-09-17 | 8.247 | 178,416,455 | -67,224 | 14.36% | 1,471,402,897 |
| 2014-09-18 | 2014-09-16 | 8.103 | 178,483,679 | -51,943 | 14.36% | 1,446,256,453 |
| 2014-09-17 | 2014-09-15 | 8.234 | 178,535,622 | +30,556 | 14.37% | 1,470,048,549 |
| 2014-09-16 | 2014-09-12 | 8.522 | 178,505,066 | -19,862 | 14.36% | 1,521,204,796 |
| 2014-09-15 | 2014-09-11 | 8.417 | 178,524,928 | -260,876 | 14.36% | 1,502,678,217 |
| 2014-09-12 | 2014-09-10 | 8.339 | 178,785,804 | -198,618 | 14.39% | 1,490,831,689 |
| 2014-09-11 | 2014-09-08 | 8.365 | 178,984,422 | -15,293,057 | 14.40% | 1,497,173,885 |
| 2014-09-10 | 2014-09-05 | 8.182 | 194,277,479 | -50,418 | 15.63% | 1,589,493,031 |
| 2014-09-08 | 2014-09-04 | 8.391 | 194,327,897 | -1,499,945 | 15.64% | 1,630,607,110 |
| 2014-09-05 | 2014-09-03 | 8.391 | 195,827,842 | -143,615 | 15.76% | 1,643,193,162 |
| 2014-09-04 | 2014-09-02 | 8.168 | 195,971,457 | -1,402,545 | 15.77% | 1,600,787,051 |
| 2014-09-03 | 2014-09-01 | 8.168 | 197,374,002 | +1,073,268 | 15.88% | 1,612,243,698 |
| 2014-09-02 | 2014-08-29 | 7.802 | 196,300,734 | +355,070 | 15.80% | 1,531,525,861 |
| 2014-09-01 | 2014-08-28 | 7.750 | 195,945,664 | +246,362 | 15.77% | 1,518,495,523 |
| 2014-08-29 | 2014-08-27 | 7.867 | 195,699,302 | +562,914 | 15.75% | 1,539,642,533 |
| 2014-08-28 | 2014-08-26 | 7.907 | 195,136,388 | +833,137 | 15.70% | 1,542,877,167 |
| 2014-08-27 | 2014-08-25 | 7.841 | 194,303,251 | +975,505 | 15.63% | 1,523,572,204 |
| 2014-08-26 | 2014-08-22 | 7.658 | 193,327,746 | +10,724 | 15.56% | 1,480,492,477 |
| 2014-08-25 | 2014-08-21 | 7.645 | 193,317,022 | +3,023,567 | 15.56% | 1,477,879,738 |
| 2014-08-22 | 2014-08-20 | 7.501 | 190,293,455 | +148,199 | 15.31% | 1,427,363,624 |
| 2014-08-21 | 2014-08-19 | 7.540 | 190,145,256 | +432,375 | 15.30% | 1,433,719,293 |
| 2014-08-20 | 2014-08-18 | 7.540 | 189,712,881 | +218,479 | 15.27% | 1,430,459,130 |
| 2014-08-19 | 2014-08-15 | 7.592 | 189,494,402 | +727,245 | 15.25% | 1,438,734,075 |
| 2014-08-18 | 2014-08-14 | 7.527 | 188,767,157 | +259,322 | 15.19% | 1,420,857,196 |
| 2014-08-15 | 2014-08-13 | 7.750 | 188,507,835 | +1,035,006 | 15.17% | 1,460,855,513 |
| 2014-08-14 | 2014-08-12 | 7.684 | 187,472,829 | +1,404,431 | 15.08% | 1,440,564,093 |
| 2014-08-13 | 2014-08-11 | 7.265 | 186,068,398 | +105,420 | 14.97% | 1,351,828,982 |
| 2014-08-12 | 2014-08-08 | 7.200 | 185,962,978 | +336,504 | 14.96% | 1,338,891,342 |
| 2014-08-11 | 2014-08-07 | 7.147 | 185,626,474 | +952,217 | 14.94% | 1,326,748,818 |
| 2014-08-08 | 2014-08-06 | 7.239 | 184,674,257 | +255,147 | 14.86% | 1,336,865,276 |
| 2014-08-07 | 2014-08-05 | 7.134 | 184,419,110 | +522,133 | 14.84% | 1,315,705,152 |
| 2014-08-06 | 2014-08-04 | 6.781 | 183,896,977 | +844,520 | 14.80% | 1,246,982,909 |
| 2014-08-05 | 2014-08-01 | 6.807 | 183,052,457 | -155,838 | 14.73% | 1,246,048,818 |
| 2014-08-04 | 2014-07-31 | 6.755 | 183,208,295 | -7,640 | 14.74% | 1,237,516,465 |
| 2014-08-01 | 2014-07-30 | 6.742 | 183,215,935 | -41,251 | 14.74% | 1,235,169,684 |
| 2014-07-31 | 2014-07-29 | 6.742 | 183,257,186 | -890,722 | 14.75% | 1,235,447,782 |
| 2014-07-30 | 2014-07-28 | 6.938 | 184,147,908 | -220,007 | 14.82% | 1,277,611,494 |
| 2014-07-29 | 2014-07-25 | 7.003 | 184,367,915 | -197,090 | 14.83% | 1,291,205,234 |
| 2014-07-28 | 2014-07-24 | 7.161 | 184,565,005 | +21,007 | 14.85% | 1,321,578,110 |
| 2014-07-25 | 2014-07-23 | 7.017 | 184,543,998 | +107,330 | 14.85% | 1,294,854,189 |
| 2014-07-24 | 2014-07-22 | 7.030 | 184,436,668 | -386,167 | 14.84% | 1,296,515,475 |
| 2014-07-23 | 2014-07-21 | 7.056 | 184,822,835 | -131,393 | 14.87% | 1,304,068,919 |
| 2014-07-22 | 2014-07-18 | 7.226 | 184,954,228 | +105,417 | 14.88% | 1,336,470,856 |
| 2014-07-21 | 2014-07-17 | 7.304 | 184,848,811 | -100,837 | 14.87% | 1,350,227,695 |
| 2014-07-18 | 2014-07-16 | 7.331 | 184,949,648 | -28,337 | 14.88% | 1,355,806,424 |
| 2014-07-17 | 2014-07-15 | 7.239 | 184,977,985 | -83,171 | 14.88% | 1,339,063,977 |
| 2014-07-16 | 2014-07-14 | 7.200 | 185,061,156 | -212,368 | 14.89% | 1,332,398,428 |
| 2014-07-15 | 2014-07-11 | 7.265 | 185,273,524 | -72,190 | 14.91% | 1,346,054,042 |
| 2014-07-14 | 2014-07-10 | 7.396 | 185,345,714 | -99,309 | 14.91% | 1,370,841,195 |
| 2014-07-11 | 2014-07-09 | 7.213 | 185,445,023 | -114,586 | 14.92% | 1,337,589,751 |
| 2014-07-10 | 2014-07-08 | 7.318 | 185,559,609 | +467,456 | 14.93% | 1,357,848,785 |
| 2014-07-09 | 2014-07-07 | 7.318 | 185,092,153 | +518,697 | 14.89% | 1,354,428,134 |
| 2014-07-08 | 2014-07-04 | 7.435 | 184,573,456 | -266,609 | 14.85% | 1,372,377,949 |
| 2014-07-07 | 2014-07-03 | 7.370 | 184,840,065 | -328,483 | 14.87% | 1,362,262,052 |
| 2014-07-04 | 2014-07-02 | 7.147 | 185,168,548 | -544,415 | 14.90% | 1,323,475,832 |
| 2014-07-03 | 2014-06-30 | 6.938 | 185,712,963 | -238,370 | 14.94% | 1,288,469,789 |
| 2014-07-02 | 2014-06-27 | 7.056 | 185,951,333 | -870,861 | 14.96% | 1,312,031,351 |
| 2014-06-30 | 2014-06-26 | 6.637 | 186,822,194 | +249,036 | 15.03% | 1,239,916,898 |
| 2014-06-27 | 2014-06-25 | 6.506 | 186,573,158 | -5,130,440 | 15.01% | 1,213,840,721 |
| 2014-06-26 | 2014-06-24 | 6.349 | 191,703,598 | +367,443 | 15.43% | 1,217,105,301 |
| 2014-06-25 | 2014-06-23 | 6.323 | 191,336,155 | +612,658 | 15.40% | 1,209,763,075 |
| 2014-06-24 | 2014-06-20 | 6.414 | 190,723,497 | +62,641 | 15.35% | 1,223,366,074 |
| 2014-06-23 | 2014-06-19 | 6.401 | 190,660,856 | -669,188 | 15.34% | 1,220,468,427 |
| 2014-06-20 | 2014-06-18 | 6.742 | 191,330,044 | +730,301 | 15.40% | 1,289,871,811 |
| 2014-06-19 | 2014-06-17 | 6.807 | 190,599,743 | +892,250 | 15.34% | 1,297,423,637 |
| 2014-06-18 | 2014-06-16 | 6.820 | 189,707,493 | +885,375 | 15.26% | 1,293,833,404 |
| 2014-06-17 | 2014-06-13 | 6.729 | 188,822,118 | +762,271 | 15.19% | 1,270,492,586 |
| 2014-06-16 | 2014-06-12 | 6.611 | 188,059,847 | +2,256,352 | 15.13% | 1,243,207,461 |
| 2014-06-13 | 2014-06-11 | 6.820 | 185,803,495 | +6,059,357 | 14.95% | 1,267,207,555 |
| 2014-06-12 | 2014-06-10 | 6.545 | 179,744,138 | +634,047 | 14.46% | 1,176,470,093 |
| 2014-06-11 | 2014-06-09 | 6.493 | 179,110,091 | +652,382 | 14.41% | 1,162,941,537 |
| 2014-06-10 | 2014-06-06 | 6.414 | 178,457,709 | +1,039,303 | 14.36% | 1,144,689,093 |
| 2014-06-09 | 2014-06-05 | 6.257 | 177,418,406 | -91,669 | 14.28% | 1,110,152,704 |
| 2014-06-06 | 2014-06-04 | 6.388 | 177,510,075 | +351,400 | 14.28% | 1,133,963,252 |
| 2014-06-05 | 2014-06-03 | 6.441 | 177,158,675 | +475,154 | 14.25% | 1,140,994,833 |
| 2014-06-04 | 2014-05-30 | 6.283 | 176,683,521 | +61,113 | 14.22% | 1,110,180,089 |
| 2014-06-03 | 2014-05-29 | 6.283 | 176,622,408 | +354,636 | 14.21% | 1,109,796,090 |
| 2014-05-30 | 2014-05-28 | 6.166 | 176,267,772 | +479,355 | 14.18% | 1,086,800,861 |
| 2014-05-29 | 2014-05-27 | 6.571 | 175,788,417 | +892,250 | 14.14% | 1,155,181,230 |
| 2014-05-28 | 2014-05-26 | 7.003 | 174,896,167 | +146,672 | 14.07% | 1,224,870,641 |
| 2014-05-27 | 2014-05-23 | 6.925 | 174,749,495 | +19,861 | 14.06% | 1,210,118,089 |
| 2014-05-26 | 2014-05-22 | 6.951 | 174,729,634 | -64,550 | 14.06% | 1,214,555,149 |
| 2014-05-23 | 2014-05-21 | 6.807 | 174,794,184 | +155,838 | 14.06% | 1,189,834,269 |
| 2014-05-22 | 2014-05-20 | 6.768 | 174,638,346 | +505,710 | 14.05% | 1,181,915,162 |
| 2014-05-21 | 2014-05-19 | 6.964 | 174,132,636 | -97,691 | 14.01% | 1,212,684,867 |
| 2014-05-20 | 2014-05-16 | 6.846 | 174,230,327 | +1,528 | 14.02% | 1,192,838,346 |
| 2014-05-19 | 2014-05-15 | 6.912 | 174,228,799 | -1,291,776 | 14.02% | 1,204,231,593 |
| 2014-05-16 | 2014-05-14 | 6.990 | 175,520,575 | -1,774,570 | 14.12% | 1,226,945,978 |
| 2014-05-15 | 2014-05-13 | 6.886 | 177,295,145 | +589,112 | 14.27% | 1,220,783,747 |
| 2014-05-14 | 2014-05-12 | 6.846 | 176,706,033 | +114,587 | 14.22% | 1,209,787,847 |
| 2014-05-13 | 2014-05-09 | 6.598 | 176,591,446 | +104,656 | 14.21% | 1,165,081,619 |
| 2014-05-12 | 2014-05-08 | 6.545 | 176,486,790 | -177,228 | 14.20% | 1,155,149,940 |
| 2014-05-09 | 2014-05-07 | 6.545 | 176,664,018 | +205,538 | 14.22% | 1,156,309,941 |
| 2014-05-08 | 2014-05-05 | 6.820 | 176,458,480 | -8,065 | 14.20% | 1,203,473,159 |
| 2014-05-07 | 2014-05-02 | 6.611 | 176,466,545 | +4,584 | 14.20% | 1,166,567,605 |
| 2014-05-05 | 2014-04-30 | 6.545 | 176,461,961 | +441,541 | 14.20% | 1,154,987,428 |
| 2014-05-02 | 2014-04-29 | 6.611 | 176,020,420 | +251,373 | 14.16% | 1,163,618,406 |
| 2014-04-30 | 2014-04-28 | 6.571 | 175,769,047 | -84,031 | 14.14% | 1,155,053,942 |
| 2014-04-29 | 2014-04-25 | 6.807 | 175,853,078 | +29,119 | 14.15% | 1,197,042,223 |
| 2014-04-28 | 2014-04-24 | 6.990 | 175,823,959 | +36,668 | 14.15% | 1,229,066,731 |
| 2014-04-25 | 2014-04-23 | 7.147 | 175,787,291 | +599,977 | 14.14% | 1,256,424,127 |
| 2014-04-24 | 2014-04-22 | 6.990 | 175,187,314 | +268,898 | 14.10% | 1,224,616,375 |
| 2014-04-23 | 2014-04-17 | 6.964 | 174,918,416 | -94,726 | 14.07% | 1,218,157,152 |
| 2014-04-22 | 2014-04-16 | 6.624 | 175,013,142 | -1,006,837 | 14.08% | 1,159,250,602 |
| 2014-04-17 | 2014-04-15 | 7.017 | 176,019,979 | -275,009 | 14.16% | 1,235,045,353 |
| 2014-04-16 | 2014-04-14 | 6.899 | 176,294,988 | +293,343 | 14.19% | 1,216,204,854 |
| 2014-04-15 | 2014-04-11 | 7.003 | 176,001,645 | -18,334 | 14.16% | 1,232,612,763 |
| 2014-04-14 | 2014-04-10 | 7.200 | 176,019,979 | -102,281 | 14.16% | 1,267,304,000 |
| 2014-04-11 | 2014-04-09 | 7.239 | 176,122,260 | -42,779 | 14.17% | 1,274,956,984 |
| 2014-04-10 | 2014-04-08 | 7.134 | 176,165,039 | -320,025 | 14.17% | 1,256,817,959 |
| 2014-04-09 | 2014-04-07 | 7.030 | 176,485,064 | -490,432 | 14.20% | 1,240,618,902 |
| 2014-04-08 | 2014-04-04 | 7.331 | 176,975,496 | +509,141 | 14.24% | 1,297,350,479 |
| 2014-04-07 | 2014-04-03 | 6.977 | 176,466,355 | -349,490 | 14.20% | 1,231,247,256 |
| 2014-04-04 | 2014-04-02 | 7.200 | 176,815,845 | -296,405 | 14.23% | 1,273,034,055 |
| 2014-04-03 | 2014-04-01 | 6.663 | 177,112,250 | +26,730 | 14.25% | 1,180,110,118 |
| 2014-04-02 | 2014-03-31 | 6.061 | 177,085,520 | +77,534 | 14.25% | 1,073,297,687 |
| 2014-04-01 | 2014-03-28 | 5.956 | 177,007,986 | -572,934 | 14.24% | 1,054,290,780 |
| 2014-03-31 | 2014-03-27 | 4.948 | 177,580,920 | -436,195 | 14.29% | 878,707,337 |
| 2014-03-28 | 2014-03-26 | 5.027 | 178,017,115 | +645,889 | 14.32% | 894,847,716 |
| 2014-03-27 | 2014-03-25 | 5.118 | 177,371,226 | +51,946 | 14.27% | 907,854,136 |
| 2014-03-26 | 2014-03-24 | 5.341 | 177,319,280 | -34,376 | 14.27% | 947,048,616 |
| 2014-03-25 | 2014-03-21 | 5.511 | 177,353,656 | +13,750 | 14.27% | 977,413,634 |
| 2014-03-24 | 2014-03-20 | 5.603 | 177,339,906 | +3,861,580 | 14.27% | 993,588,130 |
| 2014-03-21 | 2014-03-19 | 5.812 | 173,478,326 | -261,258 | 13.96% | 1,008,287,410 |
| 2014-03-20 | 2014-03-18 | 5.681 | 173,739,584 | +41,251 | 13.98% | 987,062,512 |
| 2014-03-19 | 2014-03-17 | 5.590 | 173,698,333 | -4,526,566 | 13.98% | 970,911,571 |
| 2014-03-18 | 2014-03-14 | 5.341 | 178,224,899 | +122,226 | 14.34% | 951,885,457 |
| 2014-03-17 | 2014-03-13 | 5.498 | 178,102,673 | +38,654 | 14.33% | 979,210,089 |
| 2014-03-14 | 2014-03-12 | 5.642 | 178,064,019 | +1,073,283 | 14.33% | 1,004,637,981 |
| 2014-03-13 | 2014-03-11 | 5.825 | 176,990,736 | +178,368 | 14.24% | 1,031,019,069 |
| 2014-03-12 | 2014-03-10 | 5.563 | 176,812,368 | -1,561,820 | 14.23% | 983,688,789 |
| 2014-03-11 | 2014-03-07 | 5.943 | 178,374,188 | -5,348 | 14.35% | 1,060,093,114 |
| 2014-03-10 | 2014-03-06 | 6.139 | 178,379,536 | -260,494 | 14.35% | 1,095,151,050 |
| 2014-03-07 | 2014-03-05 | 6.414 | 178,640,030 | +242,924 | 14.37% | 1,145,858,563 |
| 2014-03-06 | 2014-03-04 | 6.532 | 178,397,106 | -452,236 | 14.35% | 1,165,318,126 |
| 2014-03-05 | 2014-03-03 | 6.414 | 178,849,342 | +149,727 | 14.39% | 1,147,201,162 |
| 2014-03-04 | 2014-02-28 | 6.297 | 178,699,615 | +647,798 | 14.38% | 1,125,187,359 |
| 2014-03-03 | 2014-02-27 | 6.297 | 178,051,817 | +229,174 | 14.33% | 1,121,108,480 |
| 2014-02-28 | 2014-02-26 | 6.231 | 177,822,643 | -507,238 | 14.31% | 1,108,026,545 |
| 2014-02-27 | 2014-02-25 | 6.100 | 178,329,881 | +65,696 | 14.35% | 1,087,842,916 |
| 2014-02-26 | 2014-02-24 | 6.113 | 178,264,185 | -415,568 | 14.34% | 1,089,775,726 |
| 2014-02-25 | 2014-02-21 | 6.126 | 178,679,753 | -59,586 | 14.38% | 1,094,655,209 |
| 2014-02-24 | 2014-02-20 | 6.126 | 178,739,339 | +451,089 | 14.38% | 1,095,020,254 |
| 2014-02-21 | 2014-02-19 | 6.349 | 178,288,250 | -156,602 | 14.35% | 1,131,932,715 |
| 2014-02-20 | 2014-02-18 | 6.427 | 178,444,852 | +1,148,466 | 14.36% | 1,146,942,556 |
| 2014-02-19 | 2014-02-17 | 6.231 | 177,296,386 | +53,474 | 14.27% | 1,104,747,397 |
| 2014-02-18 | 2014-02-14 | 6.179 | 177,242,912 | -51,563 | 14.26% | 1,095,133,405 |
| 2014-02-17 | 2014-02-13 | 5.995 | 177,294,475 | +137,504 | 14.27% | 1,062,959,778 |
| 2014-02-14 | 2014-02-12 | 6.074 | 177,156,971 | -161,582 | 14.25% | 1,076,049,817 |
| 2014-02-13 | 2014-02-11 | 6.179 | 177,318,553 | -1,570,995 | 14.27% | 1,095,600,769 |
| 2014-02-12 | 2014-02-10 | 5.655 | 178,889,548 | -167,304 | 14.39% | 1,011,637,372 |
| 2014-02-11 | 2014-02-07 | 5.655 | 179,056,852 | -55,002 | 14.41% | 1,012,583,492 |
| 2014-02-10 | 2014-02-06 | 5.694 | 179,111,854 | -608,074 | 14.41% | 1,019,928,524 |
| 2014-02-07 | 2014-02-05 | 5.681 | 179,719,928 | +1,993,812 | 14.46% | 1,021,038,497 |
| 2014-02-06 | 2014-02-04 | 5.917 | 177,726,116 | -880,027 | 14.30% | 1,051,588,520 |
| 2014-02-05 | 2014-01-30 | 5.838 | 178,606,143 | +891,084 | 14.37% | 1,042,767,296 |
| 2014-02-04 | 2014-01-28 | 5.184 | 177,715,059 | -1,601,161 | 14.30% | 921,245,899 |
| 2014-01-29 | 2014-01-27 | 4.896 | 179,316,220 | +552,309 | 14.43% | 877,904,609 |
| 2014-01-28 | 2014-01-24 | 4.961 | 178,763,911 | -296,398 | 14.38% | 886,901,131 |
| 2014-01-27 | 2014-01-23 | 5.131 | 179,060,309 | -1,343,724 | 14.41% | 918,843,501 |
| 2014-01-24 | 2014-01-22 | 4.830 | 180,404,033 | +153,545 | 14.52% | 871,422,481 |
| 2014-01-23 | 2014-01-21 | 4.843 | 180,250,488 | +324,663 | 14.50% | 873,040,367 |
| 2014-01-22 | 2014-01-20 | 4.699 | 179,925,825 | +644,742 | 14.48% | 845,559,362 |
| 2014-01-21 | 2014-01-17 | 4.713 | 179,281,083 | +91,670 | 14.43% | 844,876,283 |
| 2014-01-20 | 2014-01-16 | 4.752 | 179,189,413 | +1,122,952 | 14.42% | 851,481,317 |
| 2014-01-17 | 2014-01-15 | 4.765 | 178,066,461 | -821,982 | 14.33% | 848,476,195 |
| 2014-01-16 | 2014-01-14 | 4.673 | 178,888,443 | +673,771 | 14.39% | 836,000,720 |
| 2014-01-15 | 2014-01-13 | 4.215 | 178,214,672 | -673,007 | 14.34% | 751,199,826 |
| 2014-01-14 | 2014-01-10 | 4.281 | 178,887,679 | -320,843 | 14.39% | 765,745,288 |
| 2014-01-13 | 2014-01-09 | 4.215 | 179,208,522 | -3,820 | 14.42% | 755,389,043 |
| 2014-01-10 | 2014-01-08 | 4.163 | 179,212,342 | +142,088 | 14.42% | 746,021,230 |
| 2014-01-09 | 2014-01-07 | 4.084 | 179,070,254 | +948,745 | 14.41% | 731,365,037 |
| 2014-01-08 | 2014-01-06 | 3.980 | 178,121,509 | -165,805 | 14.33% | 708,836,546 |
| 2014-01-07 | 2014-01-03 | 3.966 | 178,287,314 | -48,890 | 14.35% | 707,162,499 |
| 2014-01-06 | 2014-01-02 | 3.980 | 178,336,204 | +160,422 | 14.35% | 709,690,927 |
| 2014-01-03 | 2013-12-31 | 4.071 | 178,175,782 | +38,195 | 14.34% | 725,379,393 |
| 2014-01-02 | 2013-12-27 | 3.888 | 178,137,587 | +76,392 | 14.33% | 692,577,161 |
| 2013-12-30 | 2013-12-24 | 3.927 | 178,061,195 | +78,683 | 14.33% | 699,272,887 |
| 2013-12-27 | 2013-12-20 | 3.901 | 177,982,512 | +90,141 | 14.32% | 694,304,128 |
| 2013-12-23 | 2013-12-19 | 3.822 | 177,892,371 | +299,836 | 14.31% | 679,980,293 |
| 2013-12-20 | 2013-12-18 | 3.953 | 177,592,535 | -239,872 | 14.29% | 702,081,939 |
| 2013-12-19 | 2013-12-17 | 3.914 | 177,832,407 | +220,007 | 14.31% | 696,046,488 |
| 2013-12-18 | 2013-12-16 | 4.032 | 177,612,400 | +210,840 | 14.29% | 716,110,680 |
| 2013-12-17 | 2013-12-13 | 4.045 | 177,401,560 | -35,140 | 14.27% | 717,582,874 |
| 2013-12-16 | 2013-12-12 | 4.032 | 177,436,700 | +126,809 | 14.28% | 715,402,280 |
| 2013-12-13 | 2013-12-11 | 4.084 | 177,309,891 | -256,675 | 14.27% | 724,175,300 |
| 2013-12-12 | 2013-12-10 | 4.150 | 177,566,566 | +110,004 | 14.29% | 736,845,795 |
| 2013-12-11 | 2013-12-09 | 4.150 | 177,456,562 | -27,501 | 14.28% | 736,389,313 |
| 2013-12-10 | 2013-12-06 | 4.215 | 177,484,063 | +328,099 | 14.28% | 748,120,207 |
| 2013-12-09 | 2013-12-05 | 4.254 | 177,155,964 | +64,169 | 14.25% | 753,694,403 |
| 2013-12-06 | 2013-12-04 | 4.268 | 177,091,795 | -117,643 | 14.25% | 755,739,621 |
| 2013-12-05 | 2013-12-03 | 4.268 | 177,209,438 | +194,798 | 14.26% | 756,241,663 |
| 2013-12-04 | 2013-12-02 | 4.202 | 177,014,640 | -27,501 | 14.24% | 743,824,313 |
| 2013-12-03 | 2013-11-29 | 4.163 | 177,042,141 | +32,084 | 14.25% | 736,987,165 |
| 2013-12-02 | 2013-11-28 | 4.202 | 177,010,057 | -68,752 | 14.24% | 743,805,055 |
| 2013-11-29 | 2013-11-27 | 4.202 | 177,078,809 | -198,617 | 14.25% | 744,093,955 |
| 2013-11-28 | 2013-11-26 | 4.163 | 177,277,426 | -38,196 | 14.26% | 737,966,604 |
| 2013-11-27 | 2013-11-25 | 4.124 | 177,315,622 | -191,362 | 14.27% | 731,162,156 |
| 2013-11-26 | 2013-11-22 | 4.058 | 177,506,984 | +112,986 | 14.28% | 720,332,965 |
| 2013-11-25 | 2013-11-21 | 4.019 | 177,393,998 | +13,750 | 14.27% | 712,907,935 |
| 2013-11-22 | 2013-11-20 | 4.124 | 177,380,248 | +102,364 | 14.27% | 731,428,642 |
| 2013-11-21 | 2013-11-19 | 4.241 | 177,277,884 | -153,164 | 14.26% | 751,892,445 |
| 2013-11-20 | 2013-11-18 | 4.189 | 177,431,048 | +166,914 | 14.28% | 743,251,420 |
| 2013-11-19 | 2013-11-15 | 4.254 | 177,264,134 | -372,790 | 14.26% | 754,154,602 |
| 2013-11-18 | 2013-11-14 | 4.254 | 177,636,924 | -406,401 | 14.29% | 755,740,604 |
| 2013-11-15 | 2013-11-13 | 4.163 | 178,043,325 | -201,673 | 14.33% | 741,154,872 |
| 2013-11-14 | 2013-11-12 | 4.333 | 178,244,998 | +30,556 | 14.34% | 772,327,496 |
| 2013-11-13 | 2013-11-11 | 4.307 | 178,214,442 | -22,163 | 14.34% | 767,529,266 |
| 2013-11-12 | 2013-11-08 | 4.228 | 178,236,605 | -27,501 | 14.34% | 753,625,483 |
| 2013-11-11 | 2013-11-07 | 4.189 | 178,264,106 | -210,840 | 14.34% | 746,741,066 |
| 2013-11-08 | 2013-11-06 | 4.281 | 178,474,946 | +279,592 | 14.36% | 763,978,547 |
| 2013-11-07 | 2013-11-05 | 4.202 | 178,195,354 | -56,529 | 14.34% | 748,785,732 |
| 2013-11-06 | 2013-11-04 | 4.294 | 178,251,883 | +186,038 | 14.34% | 765,357,111 |
| 2013-11-05 | 2013-11-01 | 4.320 | 178,065,845 | -39,724 | 14.33% | 769,220,263 |
| 2013-11-04 | 2013-10-31 | 4.281 | 178,105,569 | +95,929,196 | 14.33% | 762,397,394 |
| 2013-11-01 | 2013-10-30 | 4.268 | 82,176,373 | +557,656 | 6.61% | 350,687,851 |
| 2013-10-31 | 2013-10-29 | 4.202 | 81,618,717 | -378,522 | 6.57% | 342,965,905 |
| 2013-10-30 | 2013-10-28 | 4.359 | 81,997,239 | -2,135,900 | 6.60% | 357,437,089 |
| 2013-10-29 | 2013-10-25 | 4.464 | 84,133,139 | +173,350 | 6.77% | 375,558,524 |
| 2013-10-28 | 2013-10-24 | 4.490 | 83,959,789 | -753,829 | 6.76% | 376,982,864 |
| 2013-10-25 | 2013-10-23 | 4.241 | 84,713,618 | +22,918 | 6.82% | 359,297,663 |
| 2013-10-24 | 2013-10-22 | 4.372 | 84,690,700 | -236,632 | 6.81% | 370,286,894 |
| 2013-10-23 | 2013-10-21 | 4.281 | 84,927,332 | -298,909 | 6.83% | 363,539,315 |
| 2013-10-22 | 2013-10-18 | 4.084 | 85,226,241 | -1,174,516 | 6.86% | 348,084,015 |
| 2013-10-21 | 2013-10-17 | 4.071 | 86,400,757 | -340,716 | 6.95% | 351,749,985 |
| 2013-10-18 | 2013-10-16 | 4.071 | 86,741,473 | -3,955,648 | 6.98% | 353,137,089 |
| 2013-10-17 | 2013-10-15 | 4.189 | 90,697,121 | +1,117,604 | 7.30% | 379,926,539 |
| 2013-10-16 | 2013-10-11 | 4.137 | 89,579,517 | +2,820,367 | 7.21% | 370,554,379 |
| 2013-10-15 | 2013-10-10 | 4.124 | 86,759,150 | +262,404 | 6.98% | 357,751,937 |
| 2013-10-11 | 2013-10-09 | 4.045 | 86,496,746 | +42,779 | 6.96% | 349,876,200 |
| 2013-10-10 | 2013-10-08 | 4.084 | 86,453,967 | +516,405 | 6.96% | 353,098,336 |
| 2013-10-09 | 2013-10-07 | 3.888 | 85,937,562 | +203,201 | 6.91% | 334,114,735 |
| 2013-10-08 | 2013-10-04 | 3.705 | 85,734,361 | +917,840 | 6.90% | 317,612,439 |
| 2013-10-07 | 2013-10-03 | 3.692 | 84,816,521 | +497,307 | 6.82% | 313,101,908 |
| 2013-10-04 | 2013-10-02 | 3.652 | 84,319,214 | +421,527 | 6.78% | 307,954,748 |
| 2013-10-03 | 2013-09-30 | 3.665 | 83,897,687 | +994,952 | 6.75% | 307,513,489 |
| 2013-10-02 | 2013-09-27 | 3.678 | 82,902,735 | -9,117,300 | 6.67% | 304,951,890 |
| 2013-09-30 | 2013-09-26 | 3.665 | 92,020,035 | -554,983 | 7.40% | 337,284,650 |
| 2013-09-27 | 2013-09-25 | 3.626 | 92,575,018 | -297,468 | 7.45% | 335,683,292 |
| 2013-09-26 | 2013-09-24 | 3.692 | 92,872,486 | +9,197,354 | 7.47% | 342,840,666 |
| 2013-09-25 | 2013-09-23 | 3.534 | 83,675,132 | -30,557 | 6.73% | 295,744,258 |
| 2013-09-24 | 2013-09-19 | 3.548 | 83,705,689 | +392,769 | 6.74% | 296,948,009 |
| 2013-09-23 | 2013-09-18 | 3.574 | 83,312,920 | +47,789 | 6.70% | 297,735,866 |
| 2013-09-19 | 2013-09-17 | 3.613 | 83,265,131 | +171,880 | 6.70% | 300,835,029 |
| 2013-09-18 | 2013-09-16 | 3.613 | 83,093,251 | +267,217 | 6.69% | 300,214,030 |
| 2013-09-17 | 2013-09-13 | 3.678 | 82,826,034 | +1,529,812 | 6.66% | 304,669,751 |
| 2013-09-16 | 2013-09-12 | 3.665 | 81,296,222 | -99,309 | 6.54% | 297,978,237 |
| 2013-09-13 | 2013-09-11 | 3.783 | 81,395,531 | +63,405 | 6.55% | 307,931,810 |
| 2013-09-12 | 2013-09-10 | 3.849 | 81,332,126 | +1,004,469 | 6.54% | 313,015,329 |
| 2013-09-11 | 2013-09-09 | 3.639 | 80,327,657 | +776,517 | 6.46% | 292,325,060 |
| 2013-09-10 | 2013-09-06 | 3.521 | 79,551,140 | -212,382 | 6.40% | 280,126,915 |
| 2013-09-09 | 2013-09-05 | 3.521 | 79,763,522 | +9,548 | 6.42% | 280,874,785 |
| 2013-09-06 | 2013-09-04 | 3.561 | 79,753,974 | +2,036,592 | 6.42% | 283,973,221 |
| 2013-09-05 | 2013-09-03 | 3.574 | 77,717,382 | -92,892 | 6.25% | 277,739,060 |
| 2013-09-04 | 2013-09-02 | 3.561 | 77,810,274 | +48,509 | 6.26% | 277,052,453 |
| 2013-09-03 | 2013-08-30 | 3.626 | 77,761,765 | +67,224 | 6.26% | 281,969,432 |
| 2013-09-02 | 2013-08-29 | 3.561 | 77,694,541 | -82,350 | 6.25% | 276,640,373 |
| 2013-08-30 | 2013-08-28 | 3.534 | 77,776,891 | +176,159 | 6.26% | 274,897,313 |
| 2013-08-29 | 2013-08-27 | 3.574 | 77,600,732 | +1,179,481 | 6.24% | 277,322,187 |
| 2013-08-28 | 2013-08-26 | 3.600 | 76,421,251 | -35,140 | 6.15% | 275,107,853 |
| 2013-08-27 | 2013-08-23 | 3.652 | 76,456,391 | +160,422 | 6.15% | 279,237,762 |
| 2013-08-26 | 2013-08-22 | 3.809 | 76,295,969 | -306,002 | 6.14% | 290,636,887 |
| 2013-08-23 | 2013-08-21 | 3.783 | 76,601,971 | +12,222 | 6.16% | 289,797,035 |
| 2013-08-21 | 2013-08-19 | 3.836 | 76,589,749 | +132,921 | 6.16% | 293,761,189 |
| 2013-08-19 | 2013-08-15 | 3.822 | 76,456,828 | +244,452 | 6.15% | 292,250,511 |
| 2013-08-16 | 2013-08-13 | 3.901 | 76,212,376 | +1,231,734 | 6.13% | 297,302,059 |
| 2013-08-15 | 2013-08-12 | 3.901 | 74,980,642 | +79,447 | 6.03% | 292,497,104 |
| 2013-08-13 | 2013-08-09 | 3.927 | 74,901,195 | +157,347 | 6.03% | 294,148,171 |
| 2013-08-12 | 2013-08-08 | 3.953 | 74,743,848 | +54,467 | 6.01% | 295,487,114 |
| 2013-08-09 | 2013-08-07 | 3.796 | 74,689,381 | -282,655 | 6.01% | 283,539,135 |
| 2013-08-08 | 2013-08-06 | 3.927 | 74,972,036 | +469,654 | 6.03% | 294,426,374 |
| 2013-08-07 | 2013-08-05 | 3.953 | 74,502,382 | +111,531 | 5.99% | 294,532,520 |
| 2013-08-06 | 2013-08-02 | 3.875 | 74,390,851 | +398,762 | 5.99% | 288,248,721 |
| 2013-08-05 | 2013-08-01 | 3.901 | 73,992,089 | +194,034 | 5.95% | 288,640,790 |
| 2013-08-02 | 2013-07-31 | 3.914 | 73,798,055 | +176,846 | 5.94% | 288,849,923 |
| 2013-08-01 | 2013-07-30 | 4.006 | 73,621,209 | -4,583 | 5.92% | 294,903,905 |
| 2013-07-31 | 2013-07-29 | 4.019 | 73,625,792 | -1,308,889 | 5.92% | 295,886,061 |
| 2013-07-30 | 2013-07-26 | 4.084 | 74,934,681 | +211,604 | 6.03% | 306,050,863 |
| 2013-07-29 | 2013-07-25 | 4.032 | 74,723,077 | +103,892 | 6.01% | 301,273,973 |
| 2013-07-26 | 2013-07-24 | 3.940 | 74,619,185 | -73,335 | 6.00% | 294,017,478 |
| 2013-07-24 | 2013-07-22 | 3.796 | 74,692,520 | +65,696 | 6.01% | 283,551,051 |
| 2013-07-23 | 2013-07-19 | 3.731 | 74,626,824 | -47,374 | 6.00% | 278,417,142 |
| 2013-07-22 | 2013-07-18 | 3.796 | 74,674,198 | +60,348 | 6.01% | 283,481,496 |
| 2013-07-19 | 2013-07-17 | 3.770 | 74,613,850 | +44,307 | 6.00% | 281,298,936 |
| 2013-07-18 | 2013-07-16 | 3.744 | 74,569,543 | +182,576 | 6.00% | 279,179,591 |
| 2013-07-17 | 2013-07-15 | 3.770 | 74,386,967 | +170,734 | 5.99% | 280,443,572 |
| 2013-07-16 | 2013-07-12 | 3.705 | 74,216,233 | +495,016 | 5.97% | 274,942,257 |
| 2013-07-15 | 2013-07-11 | 3.508 | 73,721,217 | -90,142 | 5.93% | 258,632,705 |
| 2013-07-12 | 2013-07-10 | 3.390 | 73,811,359 | +108,476 | 5.94% | 250,252,899 |
| 2013-07-10 | 2013-07-08 | 3.417 | 73,702,883 | -355,984 | 5.93% | 251,814,732 |
| 2013-07-09 | 2013-07-05 | 3.482 | 74,058,867 | +53,474 | 5.96% | 257,878,332 |
| 2013-07-08 | 2013-07-04 | 3.534 | 74,005,393 | -32,084 | 5.95% | 261,567,201 |
| 2013-07-05 | 2013-07-03 | 3.495 | 74,037,477 | +323,899 | 5.96% | 258,773,037 |
| 2013-07-04 | 2013-07-02 | 3.613 | 73,713,578 | +96,253 | 5.93% | 266,325,484 |
| 2013-07-03 | 2013-06-28 | 3.626 | 73,617,325 | +171,116 | 5.92% | 266,941,412 |
| 2013-07-02 | 2013-06-27 | 3.495 | 73,446,209 | -366,983 | 5.91% | 256,706,459 |
| 2013-06-28 | 2013-06-26 | 3.548 | 73,813,192 | -3,183,989 | 5.94% | 261,854,130 |
| 2013-06-27 | 2013-06-25 | 3.495 | 76,997,181 | -5,636,150 | 6.20% | 269,117,685 |
| 2013-06-26 | 2013-06-24 | 3.508 | 82,633,331 | +395,707 | 6.65% | 289,898,658 |
| 2013-06-25 | 2013-06-21 | 3.652 | 82,237,624 | -1,689,011 | 6.62% | 300,352,263 |
| 2013-06-24 | 2013-06-20 | 3.744 | 83,926,635 | -140,560 | 6.75% | 314,211,442 |
| 2013-06-21 | 2013-06-19 | 3.809 | 84,067,195 | -120,699 | 6.76% | 320,240,089 |
| 2013-06-19 | 2013-06-17 | 3.783 | 84,187,894 | +757,802 | 6.77% | 318,495,749 |
| 2013-06-18 | 2013-06-14 | 3.652 | 83,430,092 | +4,583 | 6.71% | 304,707,453 |
| 2013-06-17 | 2013-06-13 | 3.731 | 83,425,509 | -410,221 | 6.71% | 311,243,203 |
| 2013-06-14 | 2013-06-11 | 3.613 | 83,835,730 | -56,529 | 6.75% | 302,896,590 |
| 2013-06-13 | 2013-06-10 | 3.626 | 83,892,259 | +29,028 | 6.75% | 304,199,019 |
| 2013-06-11 | 2013-06-07 | 3.574 | 83,863,231 | +1,904,053 | 6.75% | 299,702,516 |
| 2013-06-10 | 2013-06-06 | 3.692 | 81,959,178 | -3,163,956 | 6.59% | 302,553,968 |
| 2013-06-07 | 2013-06-05 | 3.744 | 85,123,134 | -598,500 | 6.85% | 318,690,993 |
| 2013-06-06 | 2013-06-04 | 3.836 | 85,721,634 | +465,986 | 6.90% | 328,786,678 |
| 2013-06-05 | 2013-06-03 | 3.757 | 85,255,648 | +201,673 | 6.86% | 320,303,149 |
| 2013-06-04 | 2013-05-31 | 3.849 | 85,053,975 | -75,245 | 6.84% | 327,339,261 |
| 2013-06-03 | 2013-05-30 | 3.718 | 85,129,220 | -70,952 | 6.85% | 316,485,010 |
| 2013-05-31 | 2013-05-29 | 3.783 | 85,200,172 | +348,344 | 6.86% | 322,325,352 |
| 2013-05-30 | 2013-05-28 | 3.875 | 84,851,828 | +1,631,668 | 6.83% | 328,782,782 |
| 2013-05-29 | 2013-05-27 | 3.836 | 83,220,160 | -400,143 | 6.70% | 319,192,235 |
| 2013-05-28 | 2013-05-24 | 3.862 | 83,620,303 | +199,068 | 6.73% | 322,916,253 |
| 2013-05-27 | 2013-05-23 | 3.875 | 83,421,235 | +399,005 | 6.71% | 323,239,538 |
| 2013-05-24 | 2013-05-22 | 3.927 | 83,022,230 | -436,500 | 6.68% | 326,040,688 |
| 2013-05-23 | 2013-05-21 | 4.045 | 83,458,730 | +1,811,058 | 6.72% | 337,587,535 |
| 2013-05-22 | 2013-05-20 | 3.927 | 81,647,672 | -18,759,827 | 6.57% | 320,642,593 |
| 2013-05-21 | 2013-05-16 | 3.966 | 100,407,499 | -162,421 | 8.08% | 398,258,386 |
| 2013-05-20 | 2013-05-15 | 3.914 | 100,569,920 | +418,381 | 8.09% | 393,636,575 |
| 2013-05-16 | 2013-05-14 | 4.032 | 100,151,539 | -401,055 | 8.06% | 403,798,308 |
| 2013-05-15 | 2013-05-13 | 4.071 | 100,552,594 | +132,986 | 8.09% | 409,364,162 |
| 2013-05-14 | 2013-05-10 | 4.137 | 100,419,608 | +275,247 | 8.08% | 415,395,470 |
| 2013-05-13 | 2013-05-09 | 4.058 | 100,144,361 | -550,830 | 8.06% | 406,391,247 |
| 2013-05-10 | 2013-05-08 | 4.110 | 100,695,191 | -225,778 | 8.10% | 413,899,145 |
| 2013-05-09 | 2013-05-07 | 4.137 | 100,920,969 | -950,034 | 8.12% | 417,469,398 |
| 2013-05-08 | 2013-05-06 | 3.966 | 101,871,003 | +198,367 | 8.20% | 404,063,259 |
| 2013-05-07 | 2013-05-03 | 3.927 | 101,672,636 | +8,539,123 | 8.18% | 399,283,616 |
| 2013-05-06 | 2013-05-02 | 3.927 | 93,133,513 | -365,151 | 7.49% | 365,749,205 |
| 2013-05-03 | 2013-04-30 | 3.809 | 93,498,664 | -66,415 | 7.52% | 356,167,711 |
| 2013-05-02 | 2013-04-29 | 3.849 | 93,565,079 | -629,519 | 7.53% | 360,095,149 |
| 2013-04-30 | 2013-04-26 | 3.914 | 94,194,598 | +1,422,239 | 7.58% | 368,683,190 |
| 2013-04-29 | 2013-04-25 | 3.901 | 92,772,359 | +4,455,284 | 7.46% | 361,902,027 |
| 2013-04-26 | 2013-04-24 | 3.980 | 88,317,075 | -931,224 | 7.11% | 351,458,792 |
| 2013-04-25 | 2013-04-23 | 3.875 | 89,248,299 | +704,777 | 7.18% | 345,818,171 |
| 2013-04-24 | 2013-04-22 | 3.980 | 88,543,522 | +1,174,467 | 7.12% | 352,359,940 |
| 2013-04-23 | 2013-04-19 | 3.940 | 87,369,055 | +221,854 | 7.03% | 344,255,023 |
| 2013-04-22 | 2013-04-18 | 3.993 | 87,147,201 | +15,900,187 | 7.01% | 347,944,066 |
| 2013-04-19 | 2013-04-17 | 4.045 | 71,247,014 | +722,814 | 5.73% | 288,191,587 |
| 2013-04-18 | 2013-04-16 | 4.359 | 70,524,200 | +759,330 | 5.67% | 307,424,555 |
| 2013-04-17 | 2013-04-15 | 4.359 | 69,764,870 | -413,277 | 5.61% | 304,114,533 |
| 2013-04-16 | 2013-04-12 | 4.490 | 70,178,147 | -147,054 | 5.65% | 315,102,732 |
| 2013-04-15 | 2013-04-11 | 4.398 | 70,325,201 | +117,643 | 5.66% | 309,318,867 |
| 2013-04-12 | 2013-04-10 | 4.320 | 70,207,558 | +444,167 | 5.65% | 303,287,114 |
| 2013-04-11 | 2013-04-09 | 4.333 | 69,763,391 | +81,275 | 5.61% | 302,281,611 |
| 2013-04-10 | 2013-04-08 | 4.281 | 69,682,116 | -276,536 | 5.61% | 298,280,755 |
| 2013-04-09 | 2013-04-05 | 4.215 | 69,958,652 | +168,061 | 5.63% | 294,885,526 |
| 2013-04-08 | 2013-04-03 | 4.451 | 69,790,591 | +162,102 | 5.62% | 310,621,809 |
| 2013-04-05 | 2013-04-02 | 4.385 | 69,628,489 | -2,352,525 | 5.60% | 305,342,972 |
| 2013-04-03 | 2013-03-28 | 4.516 | 71,981,014 | -90,979 | 5.79% | 325,082,212 |
| 2013-04-02 | 2013-03-27 | 4.660 | 72,071,993 | +120,481 | 5.80% | 335,871,134 |
| 2013-03-28 | 2013-03-26 | 4.503 | 71,951,512 | -2,310,920 | 5.79% | 324,007,094 |
| 2013-03-27 | 2013-03-25 | 4.569 | 74,262,432 | +536,267 | 5.98% | 339,274,130 |
| 2013-03-26 | 2013-03-22 | 4.608 | 73,726,165 | -931,821 | 5.93% | 339,719,486 |
| 2013-03-25 | 2013-03-21 | 4.647 | 74,657,986 | -1,679,010 | 6.01% | 346,945,113 |
| 2013-03-22 | 2013-03-20 | 4.699 | 76,336,996 | +1,239,998 | 6.14% | 358,744,842 |
| 2013-03-21 | 2013-03-19 | 4.791 | 75,096,998 | -390,531 | 6.04% | 359,798,885 |
| 2013-03-20 | 2013-03-18 | 4.686 | 75,487,529 | -324,476 | 6.07% | 353,764,612 |
| 2013-03-19 | 2013-03-15 | 4.752 | 75,812,005 | -1,117,026 | 6.10% | 360,247,320 |
| 2013-03-18 | 2013-03-14 | 4.726 | 76,929,031 | -14,340,937 | 6.19% | 363,541,182 |
| 2013-03-15 | 2013-03-13 | 4.713 | 91,269,968 | +242,924 | 7.34% | 430,116,943 |
| 2013-03-14 | 2013-03-12 | 4.778 | 91,027,044 | -831,940 | 7.32% | 434,930,091 |
| 2013-03-13 | 2013-03-11 | 4.843 | 91,858,984 | -920,999 | 7.39% | 444,917,525 |
| 2013-03-12 | 2013-03-08 | 4.909 | 92,779,983 | -185,772 | 7.47% | 455,451,050 |
| 2013-03-11 | 2013-03-07 | 4.948 | 92,965,755 | +13,277,189 | 7.48% | 460,013,897 |
| 2013-03-08 | 2013-03-06 | 5.001 | 79,688,566 | -782,532 | 6.41% | 398,488,255 |
| 2013-03-07 | 2013-03-05 | 4.922 | 80,471,098 | -2,542,183 | 6.48% | 396,080,921 |
| 2013-03-06 | 2013-03-04 | 4.909 | 83,013,281 | -1,483,137 | 6.68% | 407,506,930 |
| 2013-03-05 | 2013-03-01 | 4.896 | 84,496,418 | -395,551 | 6.80% | 413,681,455 |
| 2013-03-04 | 2013-02-28 | 4.922 | 84,891,969 | -552,083 | 6.83% | 417,840,568 |
| 2013-03-01 | 2013-02-27 | 4.713 | 85,444,052 | +18,334 | 6.88% | 402,661,853 |
| 2013-02-28 | 2013-02-26 | 4.830 | 85,425,718 | -728,773 | 6.87% | 412,639,839 |
| 2013-02-27 | 2013-02-25 | 4.870 | 86,154,491 | +82,502 | 6.93% | 419,543,515 |
| 2013-02-26 | 2013-02-22 | 4.896 | 86,071,989 | +1,082,465 | 6.93% | 421,395,208 |
| 2013-02-25 | 2013-02-21 | 4.922 | 84,989,524 | -942,669 | 6.84% | 418,320,736 |
| 2013-02-22 | 2013-02-20 | 4.791 | 85,932,193 | -844,009 | 6.91% | 411,711,627 |
| 2013-02-21 | 2013-02-19 | 4.686 | 86,776,202 | +23,146 | 6.98% | 406,667,828 |
| 2013-02-20 | 2013-02-18 | 4.726 | 86,753,056 | +85,329 | 6.98% | 409,966,279 |
| 2013-02-19 | 2013-02-15 | 4.739 | 86,667,727 | -7,509 | 6.97% | 410,697,566 |
| 2013-02-18 | 2013-02-14 | 4.660 | 86,675,236 | -351,553 | 6.97% | 403,925,417 |
| 2013-02-15 | 2013-02-08 | 4.686 | 87,026,789 | -849,796 | 7.00% | 407,842,178 |
| 2013-02-14 | 2013-02-07 | 4.516 | 87,876,585 | -638,903 | 7.07% | 396,870,134 |
| 2013-02-08 | 2013-02-06 | 4.621 | 88,515,488 | -189,933 | 7.12% | 409,025,256 |
| 2013-02-07 | 2013-02-05 | 4.529 | 88,705,421 | -1,986,097 | 7.14% | 401,774,539 |
| 2013-02-06 | 2013-02-04 | 4.516 | 90,691,518 | +180,238 | 7.30% | 409,582,995 |
| 2013-02-05 | 2013-02-01 | 4.778 | 90,511,280 | -1,055,422 | 7.28% | 432,465,754 |
| 2013-02-04 | 2013-01-31 | 4.647 | 91,566,702 | -1,173,456 | 7.37% | 425,522,057 |
| 2013-02-01 | 2013-01-30 | 4.857 | 92,740,158 | -595,092 | 7.46% | 450,399,492 |
| 2013-01-31 | 2013-01-29 | 4.870 | 93,335,250 | +4,703,412 | 7.51% | 454,511,406 |
| 2013-01-30 | 2013-01-28 | 4.935 | 88,631,838 | +104,656 | 7.13% | 437,408,539 |
| 2013-01-29 | 2013-01-25 | 5.066 | 88,527,182 | -201,330 | 7.12% | 448,480,698 |
| 2013-01-28 | 2013-01-24 | 5.040 | 88,728,512 | -355,830 | 7.14% | 447,177,640 |
| 2013-01-25 | 2013-01-23 | 5.210 | 89,084,342 | -27,138,818 | 7.17% | 464,131,025 |
| 2013-01-24 | 2013-01-22 | 5.315 | 116,223,160 | +149,442 | 9.35% | 617,696,107 |
| 2013-01-23 | 2013-01-21 | 5.393 | 116,073,718 | +15,278 | 9.34% | 626,018,638 |
| 2013-01-22 | 2013-01-18 | 5.354 | 116,058,440 | -891,345 | 9.34% | 621,378,451 |
| 2013-01-21 | 2013-01-17 | 5.262 | 116,949,785 | -467,514 | 9.41% | 615,434,208 |
| 2013-01-18 | 2013-01-16 | 5.236 | 117,417,299 | +143,615 | 9.45% | 614,820,343 |
| 2013-01-17 | 2013-01-15 | 5.315 | 117,273,684 | -241,396 | 9.44% | 623,279,371 |
| 2013-01-16 | 2013-01-14 | 5.236 | 117,515,080 | +296,041 | 9.46% | 615,332,343 |
| 2013-01-15 | 2013-01-11 | 5.197 | 117,219,039 | -69,257 | 9.43% | 609,178,847 |
| 2013-01-14 | 2013-01-10 | 5.433 | 117,288,296 | -610,366 | 9.44% | 637,175,289 |
| 2013-01-11 | 2013-01-09 | 5.341 | 117,898,662 | -302,510 | 9.49% | 629,687,672 |
| 2013-01-10 | 2013-01-08 | 5.184 | 118,201,172 | -336,297 | 9.51% | 612,735,609 |
| 2013-01-09 | 2013-01-07 | 5.367 | 118,537,469 | -3,156,862 | 9.54% | 636,202,920 |
| 2013-01-08 | 2013-01-04 | 5.302 | 121,694,331 | +349,872 | 9.79% | 645,180,930 |
| 2013-01-07 | 2013-01-03 | 5.210 | 121,344,459 | +931,974 | 9.76% | 632,206,815 |
| 2013-01-04 | 2013-01-02 | 5.066 | 120,412,485 | -291,414 | 9.69% | 610,012,361 |
| 2013-01-03 | 2012-12-31 | 4.857 | 120,703,899 | +304,227 | 9.71% | 586,207,486 |
| 2013-01-02 | 2012-12-27 | 4.948 | 120,399,672 | -425,615 | 9.69% | 595,762,626 |
| 2012-12-28 | 2012-12-24 | 4.961 | 120,825,287 | -71,770 | 9.72% | 599,450,321 |
| 2012-12-27 | 2012-12-20 | 5.014 | 120,897,057 | +461,556 | 9.73% | 606,136,803 |
| 2012-12-21 | 2012-12-19 | 5.092 | 120,435,501 | +2,064,933 | 9.69% | 613,282,082 |
| 2012-12-20 | 2012-12-18 | 5.092 | 118,370,568 | +204,423 | 9.52% | 602,767,023 |
| 2012-12-19 | 2012-12-17 | 5.079 | 118,166,145 | +2,239,909 | 9.51% | 600,179,206 |
| 2012-12-18 | 2012-12-14 | 5.066 | 115,926,236 | -550,005 | 9.33% | 587,284,923 |
| 2012-12-17 | 2012-12-13 | 5.027 | 116,476,241 | +693,103 | 9.37% | 585,497,065 |
| 2012-12-14 | 2012-12-12 | 5.197 | 115,783,138 | -5,249,915 | 9.32% | 601,716,574 |
| 2012-12-13 | 2012-12-11 | 5.171 | 121,033,053 | -220,924 | 9.74% | 625,831,236 |
| 2012-12-12 | 2012-12-10 | 5.236 | 121,253,977 | +516,405 | 9.76% | 634,909,952 |
| 2012-12-11 | 2012-12-07 | 5.171 | 120,737,572 | +210,076 | 9.72% | 624,303,378 |
| 2012-12-10 | 2012-12-06 | 5.236 | 120,527,496 | -259,730 | 9.70% | 631,105,953 |
| 2012-12-07 | 2012-12-05 | 5.184 | 120,787,226 | +487,054 | 9.72% | 626,141,291 |
| 2012-12-06 | 2012-12-04 | 4.974 | 120,300,172 | -138,268 | 9.68% | 598,419,857 |
| 2012-12-05 | 2012-12-03 | 5.027 | 120,438,440 | +616,936 | 9.69% | 605,414,053 |
| 2012-12-04 | 2012-11-30 | 5.014 | 119,821,504 | -80,593 | 9.64% | 600,744,346 |
| 2012-12-03 | 2012-11-29 | 4.909 | 119,902,097 | -145,144 | 9.65% | 588,591,787 |
| 2012-11-30 | 2012-11-28 | 4.909 | 120,047,241 | -2,276,918 | 9.66% | 589,304,290 |
| 2012-11-29 | 2012-11-27 | 5.001 | 122,324,159 | -172,186 | 9.84% | 611,690,524 |
| 2012-11-28 | 2012-11-26 | 5.040 | 122,496,345 | +294,335 | 9.86% | 617,362,167 |
| 2012-11-27 | 2012-11-23 | 4.987 | 122,202,010 | -101,537 | 9.83% | 609,480,025 |
| 2012-11-26 | 2012-11-22 | 5.092 | 122,303,547 | +166,012 | 9.84% | 622,794,552 |
| 2012-11-23 | 2012-11-21 | 5.145 | 122,137,535 | -388,603 | 9.83% | 628,344,550 |
| 2012-11-22 | 2012-11-20 | 5.053 | 122,526,138 | +60,349 | 9.86% | 619,116,247 |
| 2012-11-21 | 2012-11-19 | 5.118 | 122,465,789 | +543,983 | 9.85% | 626,826,998 |
| 2012-11-20 | 2012-11-16 | 5.105 | 121,921,806 | -91,899 | 9.81% | 622,446,667 |
| 2012-11-19 | 2012-11-15 | 5.001 | 122,013,705 | +232,153 | 9.82% | 610,138,077 |
| 2012-11-16 | 2012-11-14 | 5.145 | 121,781,552 | -268,439 | 9.80% | 626,513,172 |
| 2012-11-15 | 2012-11-13 | 5.158 | 122,049,991 | +199,034 | 9.82% | 629,491,869 |
| 2012-11-14 | 2012-11-12 | 5.289 | 121,850,957 | +438,298 | 9.80% | 644,416,217 |
| 2012-11-13 | 2012-11-09 | 5.315 | 121,412,659 | -847,107 | 9.77% | 645,276,955 |
| 2012-11-12 | 2012-11-08 | 5.341 | 122,259,766 | -344,983 | 9.84% | 652,979,993 |
| 2012-11-09 | 2012-11-07 | 5.433 | 122,604,749 | -155,838 | 9.87% | 666,057,220 |
| 2012-11-08 | 2012-11-06 | 5.485 | 122,760,587 | -356,213 | 9.88% | 673,331,808 |
| 2012-11-07 | 2012-11-05 | 5.498 | 123,116,800 | -687,827 | 9.91% | 676,897,267 |
| 2012-11-06 | 2012-11-02 | 5.511 | 123,804,627 | -668,806 | 9.96% | 682,299,610 |
| 2012-11-05 | 2012-11-01 | 5.537 | 124,473,433 | -15,834,410 | 10.02% | 689,244,305 |
| 2012-11-02 | 2012-10-31 | 5.419 | 140,307,843 | -205,493 | 11.29% | 760,393,579 |
| 2012-11-01 | 2012-10-30 | 5.459 | 140,513,336 | +472,862 | 11.31% | 767,025,409 |
| 2012-10-31 | 2012-10-29 | 5.629 | 140,040,474 | +198,255 | 11.27% | 788,275,773 |
| 2012-10-30 | 2012-10-26 | 5.367 | 139,842,219 | +467,667 | 11.25% | 750,547,728 |
| 2012-10-29 | 2012-10-25 | 5.590 | 139,374,552 | +2,772,469 | 11.21% | 779,053,909 |
| 2012-10-26 | 2012-10-24 | 5.707 | 136,602,083 | +1,850,820 | 10.99% | 779,650,501 |
| 2012-10-25 | 2012-10-22 | 5.825 | 134,751,263 | -1,251,526 | 10.84% | 784,962,675 |
| 2012-10-24 | 2012-10-19 | 5.747 | 136,002,789 | -2,737,597 | 10.94% | 781,571,089 |
| 2012-10-22 | 2012-10-18 | 5.433 | 138,740,386 | +2,462,923 | 11.16% | 753,714,979 |
| 2012-10-19 | 2012-10-17 | 5.406 | 136,277,463 | +3,115,237 | 10.97% | 736,767,132 |
| 2012-10-18 | 2012-10-16 | 5.433 | 133,162,226 | +1,964,337 | 10.71% | 723,411,310 |
| 2012-10-17 | 2012-10-15 | 5.380 | 131,197,889 | -570,261 | 10.56% | 705,870,156 |
| 2012-10-16 | 2012-10-12 | 5.302 | 131,768,150 | -2,072,916 | 10.60% | 698,588,807 |
| 2012-10-15 | 2012-10-11 | 4.987 | 133,841,066 | +317,940 | 10.77% | 667,529,578 |
| 2012-10-12 | 2012-10-10 | 4.870 | 133,523,126 | +6,510,503 | 10.74% | 650,212,902 |
| 2012-10-11 | 2012-10-09 | 4.883 | 127,012,623 | -109,622 | 10.22% | 620,171,591 |
| 2012-10-10 | 2012-10-08 | 4.922 | 127,122,245 | -6,317,634 | 10.23% | 625,699,129 |
| 2012-10-09 | 2012-10-05 | 4.974 | 133,439,879 | -84,794 | 10.74% | 663,781,872 |
| 2012-10-08 | 2012-10-04 | 4.922 | 133,524,673 | +6,856,784 | 10.74% | 657,212,053 |
| 2012-10-05 | 2012-10-03 | 4.909 | 126,667,889 | -275,385 | 10.19% | 621,804,631 |
| 2012-10-04 | 2012-09-28 | 4.870 | 126,943,274 | +514,717 | 10.21% | 618,171,226 |
| 2012-10-03 | 2012-09-27 | 4.752 | 126,428,557 | -354,456 | 10.17% | 600,769,613 |
| 2012-09-28 | 2012-09-26 | 4.713 | 126,783,013 | -20,093,117 | 10.20% | 597,474,976 |
| 2012-09-27 | 2012-09-25 | 4.909 | 146,876,130 | +1,959,437 | 11.82% | 721,005,604 |
| 2012-09-26 | 2012-09-24 | 4.870 | 144,916,693 | -1,702,835 | 11.66% | 705,695,757 |
| 2012-09-25 | 2012-09-21 | 4.961 | 146,619,528 | -331,538 | 11.80% | 727,423,251 |
| 2012-09-24 | 2012-09-20 | 4.922 | 146,951,066 | +55,002 | 11.82% | 723,297,122 |
| 2012-09-21 | 2012-09-19 | 4.974 | 146,896,064 | +215,397 | 11.82% | 730,718,171 |
| 2012-09-20 | 2012-09-18 | 4.870 | 146,680,667 | +418,902 | 11.80% | 714,285,719 |
| 2012-09-19 | 2012-09-17 | 4.857 | 146,261,765 | -1,057,514 | 11.77% | 710,331,168 |
| 2012-09-18 | 2012-09-14 | 5.027 | 147,319,279 | +1,609,772 | 11.85% | 740,537,338 |
| 2012-09-17 | 2012-09-13 | 4.987 | 145,709,507 | -181,049 | 11.72% | 726,723,185 |
| 2012-09-14 | 2012-09-12 | 5.040 | 145,890,556 | -1,762,083 | 11.74% | 735,265,283 |
| 2012-09-13 | 2012-09-11 | 5.014 | 147,652,639 | -994,751 | 11.88% | 740,280,209 |
| 2012-09-12 | 2012-09-10 | 4.830 | 148,647,390 | -465,095 | 11.96% | 718,025,397 |
| 2012-09-11 | 2012-09-07 | 4.857 | 149,112,485 | +2,176,523 | 12.00% | 724,175,902 |
| 2012-09-10 | 2012-09-06 | 4.830 | 146,935,962 | -502,976 | 11.82% | 709,758,526 |
| 2012-09-07 | 2012-09-05 | 4.660 | 147,438,938 | -1,548,981 | 11.86% | 687,097,460 |
| 2012-09-06 | 2012-09-04 | 4.765 | 148,987,919 | +332,640 | 11.99% | 709,918,656 |
| 2012-09-05 | 2012-09-03 | 4.909 | 148,655,279 | -555,141 | 11.96% | 729,739,333 |
| 2012-09-04 | 2012-08-31 | 4.961 | 149,210,420 | +724,437 | 12.01% | 740,277,440 |
| 2012-09-03 | 2012-08-30 | 4.948 | 148,485,983 | -383,655 | 11.95% | 734,739,536 |
| 2012-08-31 | 2012-08-29 | 4.948 | 148,869,638 | +442,372 | 11.98% | 736,637,941 |
| 2012-08-30 | 2012-08-28 | 4.974 | 148,427,266 | -1,590,453 | 11.94% | 738,334,966 |
| 2012-08-29 | 2012-08-27 | 5.171 | 150,017,719 | -192,971 | 12.07% | 775,703,596 |
| 2012-08-28 | 2012-08-24 | 5.315 | 150,210,690 | -1,401,920 | 12.09% | 798,331,059 |
| 2012-08-27 | 2012-08-23 | 5.524 | 151,612,610 | +769,673 | 12.20% | 837,536,854 |
| 2012-08-24 | 2012-08-22 | 5.249 | 150,842,937 | -193,735 | 12.14% | 791,818,244 |
| 2012-08-23 | 2012-08-21 | 5.223 | 151,036,672 | -178,673 | 12.15% | 788,880,924 |
| 2012-08-22 | 2012-08-20 | 5.014 | 151,215,345 | -544,181 | 12.17% | 758,142,407 |
| 2012-08-21 | 2012-08-17 | 5.092 | 151,759,526 | +2,481,477 | 12.21% | 772,790,392 |
| 2012-08-20 | 2012-08-16 | 5.131 | 149,278,049 | -2,681,060 | 12.01% | 766,016,578 |
| 2012-08-17 | 2012-08-15 | 4.935 | 151,959,109 | +161,003 | 12.23% | 749,936,066 |
| 2012-08-16 | 2012-08-14 | 4.857 | 151,798,106 | -1,169,252 | 12.21% | 737,218,821 |
| 2012-08-15 | 2012-08-13 | 4.830 | 152,967,358 | +2,577,442 | 12.31% | 738,892,542 |
| 2012-08-14 | 2012-08-10 | 4.804 | 150,389,916 | +4,114,435 | 12.10% | 722,505,126 |
| 2012-08-13 | 2012-08-09 | 4.870 | 146,275,481 | -1,430,732 | 11.77% | 712,312,599 |
| 2012-08-10 | 2012-08-08 | 4.922 | 147,706,213 | +1,780,537 | 11.89% | 727,013,976 |
| 2012-08-09 | 2012-08-07 | 4.765 | 145,925,676 | -497,881 | 11.74% | 695,327,249 |
| 2012-08-08 | 2012-08-06 | 4.752 | 146,423,557 | -5,272,698 | 11.78% | 695,782,865 |
| 2012-08-07 | 2012-08-03 | 4.752 | 151,696,255 | -207,020 | 12.21% | 720,837,938 |
| 2012-08-06 | 2012-08-02 | 4.739 | 151,903,275 | -1,222,601 | 12.22% | 719,833,177 |
| 2012-08-03 | 2012-08-01 | 4.765 | 153,125,876 | -111,685 | 12.32% | 729,635,777 |
| 2012-08-02 | 2012-07-31 | 4.830 | 153,237,561 | -388,351 | 12.33% | 740,197,729 |
| 2012-08-01 | 2012-07-30 | 4.778 | 153,625,912 | +188,387 | 12.36% | 734,029,459 |
| 2012-07-31 | 2012-07-27 | 4.870 | 153,437,525 | -657,429 | 12.35% | 747,189,355 |
| 2012-07-30 | 2012-07-26 | 4.870 | 154,094,954 | +246,744 | 12.40% | 750,390,814 |
| 2012-07-27 | 2012-07-25 | 4.896 | 153,848,210 | +1,068,714 | 12.38% | 753,217,152 |
| 2012-07-26 | 2012-07-24 | 4.752 | 152,779,496 | -764,002 | 12.29% | 725,985,337 |
| 2012-07-25 | 2012-07-23 | 4.948 | 153,543,498 | +2,272,534 | 12.35% | 759,765,172 |
| 2012-07-24 | 2012-07-20 | 5.158 | 151,270,964 | -1,703,055 | 12.17% | 780,203,596 |
| 2012-07-23 | 2012-07-19 | 4.778 | 152,974,019 | +1,243,649 | 12.31% | 730,914,694 |
| 2012-07-20 | 2012-07-18 | 4.778 | 151,730,370 | +345,032 | 12.21% | 724,972,499 |
| 2012-07-19 | 2012-07-17 | 4.804 | 151,385,338 | +1,961,729 | 12.18% | 727,287,344 |
| 2012-07-18 | 2012-07-16 | 4.752 | 149,423,609 | +219,243 | 12.02% | 710,038,664 |
| 2012-07-17 | 2012-07-13 | 5.053 | 149,204,366 | +4,543,147 | 12.01% | 753,919,519 |
| 2012-07-16 | 2012-07-12 | 5.315 | 144,661,219 | -3,890,532 | 11.64% | 768,837,053 |
| 2012-07-13 | 2012-07-11 | 5.302 | 148,551,751 | +1,337,022 | 11.95% | 787,569,610 |
| 2012-07-12 | 2012-07-10 | 4.699 | 147,214,729 | -3,726,974 | 11.85% | 691,833,940 |
| 2012-07-11 | 2012-07-09 | 4.372 | 150,941,703 | -987,434 | 12.15% | 659,951,262 |
| 2012-07-10 | 2012-07-06 | 4.451 | 151,929,137 | +902,888 | 12.22% | 676,201,515 |
| 2012-07-09 | 2012-07-05 | 4.451 | 151,026,249 | +3,668,448 | 12.15% | 672,182,969 |
| 2012-07-06 | 2012-07-04 | 4.398 | 147,357,801 | +1,294,037 | 11.86% | 648,139,606 |
| 2012-07-05 | 2012-07-03 | 4.320 | 146,063,764 | -504,692 | 11.75% | 630,975,620 |
| 2012-07-04 | 2012-06-29 | 4.202 | 146,568,456 | +329,648 | 11.79% | 615,887,935 |
| 2012-07-03 | 2012-06-28 | 4.189 | 146,238,808 | -395,937 | 11.77% | 612,588,399 |
| 2012-06-29 | 2012-06-27 | 4.189 | 146,634,745 | +1,068,687 | 11.80% | 614,246,963 |
| 2012-06-28 | 2012-06-26 | 4.254 | 145,566,058 | -2,700,474 | 11.71% | 619,297,937 |
| 2012-06-27 | 2012-06-25 | 4.189 | 148,266,532 | -1,135,481 | 11.93% | 621,082,452 |
| 2012-06-26 | 2012-06-22 | 4.189 | 149,402,013 | +355,781 | 12.02% | 625,838,936 |
| 2012-06-25 | 2012-06-21 | 4.268 | 149,046,232 | +163,393 | 11.99% | 636,055,120 |
| 2012-06-22 | 2012-06-20 | 4.281 | 148,882,839 | +2,999,007 | 11.98% | 637,306,790 |
| 2012-06-21 | 2012-06-19 | 4.372 | 145,883,832 | +2,125,975 | 11.74% | 637,837,106 |
| 2012-06-20 | 2012-06-18 | 4.163 | 143,757,857 | -944,982 | 11.57% | 598,432,073 |
| 2012-06-19 | 2012-06-15 | 4.176 | 144,702,839 | -4,931,562 | 11.64% | 604,260,056 |
| 2012-06-18 | 2012-06-14 | 4.163 | 149,634,401 | +1,391,827 | 12.04% | 622,894,822 |
| 2012-06-15 | 2012-06-13 | 4.254 | 148,242,574 | -25,320 | 11.93% | 630,684,938 |
| 2012-06-14 | 2012-06-12 | 4.228 | 148,267,894 | +199,344 | 11.93% | 626,910,859 |
| 2012-06-13 | 2012-06-11 | 4.241 | 148,068,550 | -1,000,879 | 11.91% | 628,006,278 |
| 2012-06-12 | 2012-06-08 | 4.241 | 149,069,429 | -7,727,657 | 11.99% | 632,251,327 |
| 2012-06-11 | 2012-06-07 | 4.254 | 156,797,086 | -3,363,260 | 12.62% | 667,079,354 |
| 2012-06-08 | 2012-06-06 | 4.372 | 160,160,346 | -463,805 | 12.89% | 700,257,254 |
| 2012-06-07 | 2012-06-05 | 4.189 | 160,624,151 | +2,177,866 | 12.92% | 672,848,014 |
| 2012-06-06 | 2012-06-04 | 4.176 | 158,446,285 | +5,253,425 | 12.75% | 661,650,881 |
| 2012-06-05 | 2012-06-01 | 4.294 | 153,192,860 | -965,088 | 12.33% | 657,761,605 |
| 2012-06-04 | 2012-05-31 | 4.490 | 154,157,948 | +12,435,856 | 12.40% | 692,175,451 |
| 2012-06-01 | 2012-05-30 | 4.084 | 141,722,092 | +635,614 | 11.40% | 578,826,359 |
| 2012-05-31 | 2012-05-29 | 4.176 | 141,086,478 | -549,254 | 11.35% | 589,158,607 |
| 2012-05-30 | 2012-05-28 | 4.110 | 141,635,732 | +1,778,561 | 11.40% | 582,181,808 |
| 2012-05-29 | 2012-05-25 | 4.124 | 139,857,171 | -1,810,990 | 11.25% | 576,701,982 |
| 2012-05-28 | 2012-05-24 | 4.189 | 141,668,161 | +2,109,272 | 11.40% | 593,442,145 |
| 2012-05-25 | 2012-05-23 | 4.058 | 139,558,889 | -4,623,599 | 11.23% | 566,337,538 |
| 2012-05-24 | 2012-05-22 | 4.228 | 144,182,488 | -1,734,769 | 11.60% | 609,636,820 |
| 2012-05-23 | 2012-05-21 | 4.019 | 145,917,257 | +3,458,363 | 11.74% | 586,409,752 |
| 2012-05-22 | 2012-05-18 | 3.796 | 142,458,894 | -11,161,197 | 11.46% | 540,808,760 |
| 2012-05-21 | 2012-05-17 | 3.783 | 153,620,091 | -118,492 | 12.36% | 581,168,427 |
| 2012-05-18 | 2012-05-16 | 3.678 | 153,738,583 | -484,593 | 12.37% | 565,516,584 |
| 2012-05-17 | 2012-05-15 | 3.836 | 154,223,176 | -491,970 | 12.41% | 591,525,422 |
| 2012-05-16 | 2012-05-14 | 3.652 | 154,715,146 | +232,918 | 12.45% | 565,058,206 |
| 2012-05-15 | 2012-05-11 | 3.705 | 154,482,228 | +509,065 | 12.43% | 572,296,528 |
| 2012-05-14 | 2012-05-10 | 3.678 | 153,973,163 | +1,901,066 | 12.39% | 566,379,470 |
| 2012-05-11 | 2012-05-09 | 3.639 | 152,072,097 | -296,765 | 12.24% | 553,414,434 |
| 2012-05-10 | 2012-05-08 | 3.927 | 152,368,862 | +1,596,170 | 12.26% | 598,375,261 |
| 2012-05-09 | 2012-05-07 | 3.940 | 150,772,692 | +21,512,002 | 12.13% | 594,080,553 |
| 2012-05-08 | 2012-05-04 | 4.006 | 129,260,690 | -335,568 | 13.00% | 517,778,541 |
| 2012-05-07 | 2012-05-03 | 4.084 | 129,596,258 | -121,631 | 13.03% | 529,301,600 |
| 2012-05-04 | 2012-05-02 | 4.097 | 129,717,889 | -3,499,321 | 13.05% | 531,496,442 |
| 2012-05-03 | 2012-04-30 | 4.097 | 133,217,210 | +2,930,663 | 13.40% | 545,834,300 |
| 2012-05-02 | 2012-04-27 | 4.110 | 130,286,547 | +710,751 | 13.10% | 535,531,935 |
| 2012-04-30 | 2012-04-26 | 4.097 | 129,575,796 | -530,557 | 13.03% | 530,914,240 |
| 2012-04-27 | 2012-04-25 | 4.071 | 130,106,353 | +1,158,274 | 13.09% | 529,681,792 |
| 2012-04-26 | 2012-04-24 | 3.940 | 128,948,079 | -3,476,054 | 12.97% | 508,086,345 |
| 2012-04-25 | 2012-04-23 | 4.019 | 132,424,133 | +1,277,685 | 13.32% | 532,183,818 |
| 2012-04-24 | 2012-04-20 | 4.137 | 131,146,448 | -364,488 | 13.19% | 542,500,030 |
| 2012-04-23 | 2012-04-19 | 4.071 | 131,510,936 | +59,450 | 13.23% | 535,400,052 |
| 2012-04-20 | 2012-04-18 | 3.888 | 131,451,486 | -5,809,000 | 13.22% | 511,067,308 |
| 2012-04-19 | 2012-04-17 | 3.966 | 137,260,486 | -756,273 | 13.81% | 544,432,838 |
| 2012-04-18 | 2012-04-16 | 4.163 | 138,016,759 | +10,679,666 | 13.88% | 574,533,155 |
| 2012-04-17 | 2012-04-13 | 4.228 | 127,337,093 | -1,628,929 | 12.81% | 538,410,604 |
| 2012-04-16 | 2012-04-12 | 4.189 | 128,966,022 | -550,300 | 12.97% | 540,233,403 |
| 2012-04-13 | 2012-04-11 | 4.268 | 129,516,322 | -176,740 | 13.03% | 552,711,186 |
| 2012-04-12 | 2012-04-10 | 4.359 | 129,693,062 | +982,747 | 13.04% | 565,349,651 |
| 2012-04-11 | 2012-04-05 | 4.595 | 128,710,315 | +656,244 | 12.95% | 591,393,601 |
| 2012-04-10 | 2012-04-03 | 4.686 | 128,054,071 | +6,971,614 | 12.88% | 600,112,355 |
| 2012-04-05 | 2012-04-02 | 5.364 | 121,082,457 | -115,948 | 12.18% | 649,522,158 |
| 2012-04-03 | 2012-03-30 | 5.507 | 121,198,405 | -1,780,825 | 12.19% | 667,435,205 |
| 2012-04-02 | 2012-03-29 | 5.364 | 122,979,230 | -19,776,113 | 13.48% | 659,697,010 |
| 2012-03-30 | 2012-03-28 | 5.735 | 142,755,343 | -334,299 | 15.65% | 818,734,943 |
| 2012-03-29 | 2012-03-27 | 6.263 | 143,089,642 | -2,094,199 | 15.69% | 896,184,893 |
| 2012-03-28 | 2012-03-26 | 6.092 | 145,183,841 | -2,962,133 | 15.91% | 884,445,463 |
| 2012-03-27 | 2012-03-23 | 6.263 | 148,145,974 | +1,607,696 | 16.24% | 927,853,211 |
| 2012-03-26 | 2012-03-22 | 6.491 | 146,538,278 | +1,404,144 | 16.06% | 951,234,037 |
| 2012-03-23 | 2012-03-21 | 6.520 | 145,134,134 | -491,532 | 15.91% | 946,260,403 |
| 2012-03-22 | 2012-03-20 | 6.762 | 145,625,666 | -1,116,054 | 15.96% | 984,784,416 |
| 2012-03-21 | 2012-03-19 | 6.634 | 146,741,720 | +498,162 | 16.09% | 973,489,921 |
| 2012-03-20 | 2012-03-16 | 7.091 | 146,243,558 | -314,718 | 16.03% | 1,036,950,522 |
| 2012-03-19 | 2012-03-15 | 7.462 | 146,558,276 | -2,715,975 | 16.07% | 1,093,545,701 |
| 2012-03-16 | 2012-03-14 | 7.704 | 149,274,251 | -2,338,785 | 16.36% | 1,150,015,150 |
| 2012-03-15 | 2012-03-13 | 7.918 | 151,613,036 | -200,202 | 16.62% | 1,200,478,617 |
| 2012-03-14 | 2012-03-12 | 7.890 | 151,813,238 | +649,062 | 16.64% | 1,197,732,064 |
| 2012-03-13 | 2012-03-09 | 8.046 | 151,164,176 | -267,769 | 16.57% | 1,216,334,111 |
| 2012-03-12 | 2012-03-08 | 7.747 | 151,431,945 | +106,273 | 16.60% | 1,173,119,439 |
| 2012-03-09 | 2012-03-07 | 7.676 | 151,325,672 | -395,325 | 16.59% | 1,161,501,535 |
| 2012-03-08 | 2012-03-06 | 7.590 | 151,720,997 | -1,819,599 | 16.63% | 1,151,548,467 |
| 2012-03-07 | 2012-03-05 | 7.718 | 153,540,596 | +1,969,598 | 16.83% | 1,185,073,777 |
| 2012-03-06 | 2012-03-02 | 7.733 | 151,570,998 | +896,563 | 16.61% | 1,172,034,236 |
| 2012-03-05 | 2012-03-01 | 7.718 | 150,674,435 | +674,646 | 16.52% | 1,162,951,861 |
| 2012-03-02 | 2012-02-29 | 7.975 | 149,999,789 | +463,306 | 16.44% | 1,196,264,892 |
| 2012-03-01 | 2012-02-28 | 7.904 | 149,536,483 | -431,578 | 16.39% | 1,181,902,981 |
| 2012-02-29 | 2012-02-27 | 7.918 | 149,968,061 | -381,611 | 16.44% | 1,187,453,633 |
| 2012-02-28 | 2012-02-24 | 8.118 | 150,349,672 | -166,556 | 16.48% | 1,220,505,252 |
| 2012-02-27 | 2012-02-23 | 7.904 | 150,516,228 | +562,286 | 16.50% | 1,189,646,667 |
| 2012-02-24 | 2012-02-22 | 8.018 | 149,953,942 | +893,259 | 16.44% | 1,202,317,321 |
| 2012-02-23 | 2012-02-21 | 7.790 | 149,060,683 | +595,163 | 16.34% | 1,161,129,478 |
| 2012-02-22 | 2012-02-20 | 7.961 | 148,465,520 | +2,678,656 | 16.27% | 1,181,910,808 |
| 2012-02-21 | 2012-02-17 | 8.061 | 145,786,864 | -346,820 | 15.98% | 1,175,145,774 |
| 2012-02-20 | 2012-02-16 | 8.004 | 146,133,684 | +457,585 | 16.02% | 1,169,601,982 |
| 2012-02-17 | 2012-02-15 | 7.804 | 145,676,099 | +1,035,485 | 15.97% | 1,136,843,101 |
| 2012-02-16 | 2012-02-14 | 8.161 | 144,640,614 | -1,608,706 | 15.86% | 1,180,351,039 |
| 2012-02-15 | 2012-02-13 | 8.360 | 146,249,320 | +598,665 | 16.03% | 1,222,690,035 |
| 2012-02-14 | 2012-02-10 | 8.460 | 145,650,655 | -1,081,339 | 15.97% | 1,232,230,734 |
| 2012-02-13 | 2012-02-09 | 8.788 | 146,731,994 | -874,201 | 16.08% | 1,289,526,979 |
| 2012-02-10 | 2012-02-08 | 8.360 | 147,606,195 | +1,511,173 | 16.18% | 1,234,033,934 |
| 2012-02-09 | 2012-02-07 | 7.947 | 146,095,022 | -2,035,580 | 16.01% | 1,160,955,343 |
| 2012-02-08 | 2012-02-06 | 8.289 | 148,130,602 | -1,448,565 | 16.24% | 1,227,851,433 |
| 2012-02-07 | 2012-02-03 | 7.875 | 149,579,167 | -448,976 | 16.40% | 1,177,972,330 |
| 2012-02-06 | 2012-02-02 | 7.190 | 150,028,143 | -325,933 | 16.45% | 1,078,768,288 |
| 2012-02-03 | 2012-02-01 | 7.048 | 150,354,076 | +1,838,337 | 16.48% | 1,059,661,257 |
| 2012-02-02 | 2012-01-31 | 6.991 | 148,515,739 | -350,840 | 16.28% | 1,038,229,732 |
| 2012-02-01 | 2012-01-30 | 6.976 | 148,866,579 | +136,097 | 16.32% | 1,038,558,510 |
| 2012-01-31 | 2012-01-27 | 7.105 | 148,730,482 | -90,334 | 16.30% | 1,056,706,136 |
| 2012-01-30 | 2012-01-26 | 7.091 | 148,820,816 | +120,279 | 16.31% | 1,055,224,756 |
| 2012-01-27 | 2012-01-20 | 6.862 | 148,700,537 | +881,288 | 16.30% | 1,020,428,347 |
| 2012-01-26 | 2012-01-19 | 6.877 | 147,819,249 | +4,147,544 | 16.20% | 1,016,489,580 |
| 2012-01-20 | 2012-01-18 | 6.620 | 143,671,705 | +8,821 | 15.75% | 951,073,602 |
| 2012-01-19 | 2012-01-17 | 6.805 | 143,662,884 | +1,414,478 | 15.75% | 977,660,032 |
| 2012-01-18 | 2012-01-16 | 6.591 | 142,248,406 | -1,683,081 | 15.59% | 937,592,847 |
| 2012-01-17 | 2012-01-13 | 6.877 | 143,931,487 | +768,220 | 15.78% | 989,755,108 |
| 2012-01-16 | 2012-01-12 | 6.420 | 143,163,267 | +1,082,412 | 15.69% | 919,113,226 |
| 2012-01-13 | 2012-01-11 | 6.377 | 142,080,855 | -71,348 | 15.57% | 906,083,008 |
| 2012-01-12 | 2012-01-10 | 6.249 | 142,152,203 | -1,376,628 | 15.58% | 888,285,568 |
| 2012-01-11 | 2012-01-09 | 6.277 | 143,528,831 | -295,722 | 15.73% | 900,983,267 |
| 2012-01-10 | 2012-01-06 | 6.178 | 143,824,553 | -58,879 | 15.77% | 888,476,265 |
| 2012-01-09 | 2012-01-05 | 6.377 | 143,883,432 | -461,212 | 15.77% | 917,578,466 |
| 2012-01-06 | 2012-01-04 | 6.392 | 144,344,644 | +770,919 | 15.82% | 922,579,051 |
| 2012-01-05 | 2012-01-03 | 6.334 | 143,573,725 | +437,381 | 15.74% | 909,458,402 |
| 2012-01-04 | 2011-12-30 | 6.377 | 143,136,344 | -543,922 | 15.69% | 912,814,110 |
| 2012-01-03 | 2011-12-29 | 6.306 | 143,680,266 | +205,127 | 15.75% | 906,033,580 |
| 2011-12-30 | 2011-12-28 | 6.363 | 143,475,139 | +351,096 | 15.73% | 912,927,762 |
| 2011-12-29 | 2011-12-23 | 6.377 | 143,124,043 | +2,667,742 | 15.69% | 912,735,664 |
| 2011-12-28 | 2011-12-22 | 6.349 | 140,456,301 | +356,364 | 15.40% | 891,715,137 |
| 2011-12-23 | 2011-12-21 | 6.163 | 140,099,937 | -145,092 | 15.36% | 863,468,677 |
| 2011-12-22 | 2011-12-20 | 6.149 | 140,245,029 | -2,538,771 | 15.37% | 862,362,073 |
| 2011-12-21 | 2011-12-19 | 6.149 | 142,783,800 | +4,194,806 | 15.65% | 877,972,893 |
| 2011-12-20 | 2011-12-16 | 6.163 | 138,588,994 | +150,706 | 15.19% | 854,156,382 |
| 2011-12-19 | 2011-12-15 | 6.206 | 138,438,288 | +3,627,657 | 15.18% | 859,152,737 |
| 2011-12-16 | 2011-12-14 | 6.249 | 134,810,631 | -1,722,887 | 14.78% | 842,409,301 |
| 2011-12-15 | 2011-12-13 | 6.277 | 136,533,518 | -3,709,921 | 14.97% | 857,071,114 |
| 2011-12-14 | 2011-12-12 | 6.320 | 140,243,439 | -640,651 | 15.37% | 886,362,105 |
| 2011-12-13 | 2011-12-09 | 6.292 | 140,884,090 | +519,389 | 15.44% | 886,391,212 |
| 2011-12-12 | 2011-12-08 | 6.363 | 140,364,701 | +3,699,408 | 15.39% | 893,136,144 |
| 2011-12-09 | 2011-12-07 | 6.392 | 136,665,293 | +1,030,292 | 14.98% | 873,496,466 |
| 2011-12-08 | 2011-12-06 | 6.306 | 135,635,001 | -1,273,664 | 14.87% | 855,300,932 |
| 2011-12-07 | 2011-12-05 | 6.491 | 136,908,665 | +827,150 | 15.01% | 888,724,665 |
| 2011-12-06 | 2011-12-02 | 6.463 | 136,081,515 | -602,632 | 14.92% | 879,472,449 |
| 2011-12-05 | 2011-12-01 | 6.491 | 136,684,147 | +1,779,526 | 14.98% | 887,267,236 |
| 2011-12-02 | 2011-11-30 | 6.149 | 134,904,621 | +4,462,426 | 14.79% | 829,524,080 |
| 2011-12-01 | 2011-11-29 | 6.163 | 130,442,195 | +382,026 | 14.30% | 803,945,755 |
| 2011-11-30 | 2011-11-28 | 6.235 | 130,060,169 | -442,755 | 14.26% | 810,868,916 |
| 2011-11-29 | 2011-11-25 | 6.135 | 130,502,924 | -530,728 | 14.31% | 800,596,338 |
| 2011-11-28 | 2011-11-24 | 6.092 | 131,033,652 | +314,545 | 14.36% | 798,243,924 |
| 2011-11-25 | 2011-11-23 | 6.277 | 130,719,107 | +427,436 | 14.33% | 820,571,918 |
| 2011-11-24 | 2011-11-22 | 6.577 | 130,291,671 | +729,330 | 14.28% | 856,924,344 |
| 2011-11-23 | 2011-11-21 | 6.520 | 129,562,341 | -613,583 | 14.20% | 844,733,831 |
| 2011-11-22 | 2011-11-18 | 6.691 | 130,175,924 | +148,527 | 14.27% | 871,020,573 |
| 2011-11-21 | 2011-11-17 | 6.962 | 130,027,397 | +294,320 | 14.25% | 905,273,050 |
| 2011-11-18 | 2011-11-16 | 7.076 | 129,733,077 | -451,470 | 14.22% | 918,030,894 |
| 2011-11-17 | 2011-11-15 | 7.176 | 130,184,547 | +2,486,903 | 14.27% | 934,226,802 |
| 2011-11-16 | 2011-11-14 | 7.062 | 127,697,644 | -661,258 | 14.00% | 901,805,718 |
| 2011-11-15 | 2011-11-11 | 7.062 | 128,358,902 | -122,663 | 14.07% | 906,475,548 |
| 2011-11-14 | 2011-11-10 | 7.019 | 128,481,565 | +3,415,705 | 14.08% | 901,842,758 |
| 2011-11-11 | 2011-11-09 | 7.633 | 125,065,860 | -3,463,479 | 13.71% | 954,591,267 |
| 2011-11-10 | 2011-11-08 | 7.547 | 128,529,339 | +9,294,394 | 14.09% | 970,024,821 |
| 2011-11-09 | 2011-11-07 | 8.560 | 119,234,945 | -483,992 | 13.07% | 1,020,656,739 |
| 2011-11-08 | 2011-11-04 | 8.417 | 119,718,937 | +237,218 | 13.12% | 1,007,719,738 |
| 2011-11-07 | 2011-11-03 | 8.232 | 119,481,719 | -1,072,728 | 13.10% | 983,562,986 |
| 2011-11-04 | 2011-11-02 | 8.218 | 120,554,447 | -512,710 | 13.21% | 990,673,669 |
| 2011-11-03 | 2011-11-01 | 8.318 | 121,067,157 | +46,320 | 13.27% | 1,006,977,577 |
| 2011-11-02 | 2011-10-31 | 8.688 | 121,020,837 | -424,764 | 13.27% | 1,051,483,219 |
| 2011-11-01 | 2011-10-28 | 8.803 | 121,445,601 | -40,445 | 13.31% | 1,069,034,827 |
| 2011-10-31 | 2011-10-27 | 9.045 | 121,486,046 | -1,344,955 | 13.32% | 1,098,855,425 |
| 2011-10-28 | 2011-10-26 | 8.646 | 122,831,001 | -2,804 | 13.46% | 1,061,953,539 |
| 2011-10-27 | 2011-10-25 | 8.560 | 122,833,805 | +471,727 | 13.46% | 1,051,463,150 |
| 2011-10-26 | 2011-10-24 | 8.246 | 122,362,078 | -9,813 | 13.41% | 1,009,019,556 |
| 2011-10-25 | 2011-10-21 | 7.890 | 122,371,891 | -1,011,502 | 13.41% | 965,454,261 |
| 2011-10-24 | 2011-10-20 | 7.932 | 123,383,393 | -544,623 | 13.53% | 978,715,355 |
| 2011-10-21 | 2011-10-19 | 8.275 | 123,928,016 | +112,850 | 13.58% | 1,025,468,659 |
| 2011-10-20 | 2011-10-18 | 8.118 | 123,815,166 | -1,059,106 | 13.57% | 1,005,104,024 |
| 2011-10-19 | 2011-10-17 | 8.931 | 124,874,272 | -246,337 | 13.69% | 1,115,249,928 |
| 2011-10-18 | 2011-10-14 | 8.860 | 125,120,609 | +123,915 | 13.72% | 1,108,524,640 |
| 2011-10-17 | 2011-10-13 | 9.216 | 124,996,694 | -12,082 | 13.70% | 1,152,009,196 |
| 2011-10-14 | 2011-10-12 | 9.159 | 125,008,776 | -609,836 | 13.70% | 1,144,986,674 |
| 2011-10-13 | 2011-10-11 | 8.831 | 125,618,612 | +780,475 | 13.77% | 1,109,352,434 |
| 2011-10-12 | 2011-10-10 | 8.446 | 124,838,137 | +1,474,758 | 13.68% | 1,054,372,055 |
| 2011-10-11 | 2011-10-07 | 8.517 | 123,363,379 | -282,350 | 13.52% | 1,050,716,346 |
| 2011-10-10 | 2011-10-06 | 7.932 | 123,645,729 | +301,555 | 13.55% | 980,796,285 |
| 2011-10-07 | 2011-10-04 | 7.875 | 123,344,174 | +713,938 | 13.52% | 971,365,378 |
| 2011-10-06 | 2011-10-03 | 8.118 | 122,630,236 | +46,098 | 13.44% | 995,485,026 |
| 2011-10-04 | 2011-09-30 | 8.546 | 122,584,138 | +358,316 | 13.44% | 1,047,577,112 |
| 2011-10-03 | 2011-09-28 | 8.360 | 122,225,822 | +1,062,480 | 13.40% | 1,021,846,082 |
| 2011-09-30 | 2011-09-27 | 8.275 | 121,163,342 | -405,848 | 13.28% | 1,002,591,778 |
| 2011-09-28 | 2011-09-26 | 8.118 | 121,569,190 | +946,256 | 13.33% | 986,871,690 |
| 2011-09-27 | 2011-09-23 | 8.489 | 120,622,934 | +161,214 | 13.22% | 1,023,933,507 |
| 2011-09-26 | 2011-09-22 | 8.631 | 120,461,720 | +278,410 | 13.20% | 1,039,750,974 |
| 2011-09-23 | 2011-09-21 | 8.945 | 120,183,310 | +486,275 | 13.17% | 1,075,069,653 |
| 2011-09-22 | 2011-09-20 | 8.888 | 119,697,035 | -88,443 | 13.12% | 1,063,889,054 |
| 2011-09-21 | 2011-09-19 | 8.945 | 119,785,478 | +834,329 | 13.13% | 1,071,510,947 |
| 2011-09-20 | 2011-09-16 | 8.988 | 118,951,149 | +647,433 | 13.04% | 1,069,163,280 |
| 2011-09-19 | 2011-09-15 | 8.616 | 118,303,716 | +916,774 | 12.97% | 1,019,249,978 |
| 2011-09-16 | 2011-09-14 | 8.673 | 117,386,942 | -570,178 | 12.93% | 1,018,082,603 |
| 2011-09-15 | 2011-09-12 | 8.773 | 117,957,120 | +99,056 | 12.99% | 1,034,864,371 |
| 2011-09-14 | 2011-09-09 | 9.046 | 117,858,064 | +329,256 | 12.98% | 1,066,096,492 |
| 2011-09-12 | 2011-09-08 | 8.902 | 117,528,808 | +511,324 | 12.95% | 1,046,270,027 |
| 2011-09-09 | 2011-09-07 | 8.988 | 117,017,484 | +469,469 | 12.89% | 1,051,783,005 |
| 2011-09-08 | 2011-09-06 | 9.017 | 116,548,015 | +356,797 | 12.84% | 1,050,904,808 |
| 2011-09-07 | 2011-09-05 | 8.687 | 116,191,218 | -165,884 | 12.80% | 1,009,377,875 |
| 2011-09-06 | 2011-09-02 | 9.218 | 116,357,102 | +344,549 | 12.82% | 1,072,535,613 |
| 2011-09-05 | 2011-09-01 | 8.931 | 116,012,553 | +1,499,651 | 12.78% | 1,036,098,114 |
| 2011-09-02 | 2011-08-31 | 10.637 | 114,512,902 | -327,290 | 12.61% | 1,218,052,979 |
| 2011-09-01 | 2011-08-30 | 10.092 | 114,840,192 | +301,202 | 12.65% | 1,158,975,943 |
| 2011-08-31 | 2011-08-29 | 9.963 | 114,538,990 | +1,936,625 | 12.62% | 1,141,158,596 |
| 2011-08-30 | 2011-08-26 | 10.207 | 112,602,365 | +255,731 | 12.40% | 1,149,305,164 |
| 2011-08-29 | 2011-08-25 | 10.321 | 112,346,634 | +35,983 | 12.37% | 1,159,579,193 |
| 2011-08-26 | 2011-08-24 | 9.820 | 112,310,651 | -1,278,293 | 12.37% | 1,102,857,417 |
| 2011-08-25 | 2011-08-23 | 9.590 | 113,588,944 | -1,671,005 | 12.51% | 1,089,356,508 |
| 2011-08-24 | 2011-08-22 | 9.175 | 115,259,949 | +886,202 | 12.70% | 1,057,465,602 |
| 2011-08-23 | 2011-08-19 | 9.160 | 114,373,747 | -556,806 | 12.60% | 1,047,695,455 |
| 2011-08-22 | 2011-08-18 | 9.605 | 114,930,553 | +465,284 | 12.66% | 1,103,870,561 |
| 2011-08-19 | 2011-08-17 | 9.605 | 114,465,269 | -549,620 | 12.61% | 1,099,401,660 |
| 2011-08-18 | 2011-08-16 | 9.777 | 115,014,889 | +504,466 | 12.67% | 1,124,465,905 |
| 2011-08-17 | 2011-08-15 | 10.035 | 114,510,423 | -1,203,885 | 12.61% | 1,149,081,708 |
| 2011-08-16 | 2011-08-12 | 10.149 | 115,714,308 | +1,080,128 | 12.75% | 1,174,432,802 |
| 2011-08-15 | 2011-08-11 | 9.934 | 114,634,180 | -849,802 | 12.63% | 1,138,820,341 |
| 2011-08-12 | 2011-08-10 | 9.791 | 115,483,982 | +3,281,197 | 12.72% | 1,130,707,587 |
| 2011-08-11 | 2011-08-09 | 9.404 | 112,202,785 | -65,028 | 12.36% | 1,055,152,734 |
| 2011-08-10 | 2011-08-08 | 9.748 | 112,267,813 | +607,068 | 12.37% | 1,094,389,777 |
| 2011-08-09 | 2011-08-05 | 10.450 | 111,660,745 | +1,320,513 | 12.30% | 1,166,906,078 |
| 2011-08-08 | 2011-08-04 | 11.024 | 110,340,232 | +1,971,632 | 12.15% | 1,216,376,679 |
| 2011-08-05 | 2011-08-03 | 11.325 | 108,368,600 | +592,661 | 11.94% | 1,227,265,163 |
| 2011-08-04 | 2011-08-02 | 11.769 | 107,775,939 | +456,215 | 11.87% | 1,268,448,458 |
| 2011-08-03 | 2011-08-01 | 11.726 | 107,319,724 | -730,363 | 11.82% | 1,258,463,729 |
| 2011-08-02 | 2011-07-29 | 11.497 | 108,050,087 | -641,073 | 11.90% | 1,242,245,241 |
| 2011-08-01 | 2011-07-28 | 12.113 | 108,691,160 | +346,696 | 11.97% | 1,316,614,959 |
| 2011-07-29 | 2011-07-27 | 12.429 | 108,344,464 | -125,564 | 11.93% | 1,346,584,699 |
| 2011-07-28 | 2011-07-26 | 12.472 | 108,470,028 | +118,588 | 11.95% | 1,352,810,163 |
| 2011-07-27 | 2011-07-25 | 12.386 | 108,351,440 | -1,129,517 | 11.93% | 1,342,011,639 |
| 2011-07-26 | 2011-07-22 | 12.615 | 109,480,957 | +191,698 | 12.06% | 1,381,112,670 |
| 2011-07-25 | 2011-07-21 | 12.644 | 109,289,259 | +265,369 | 12.04% | 1,381,827,778 |
| 2011-07-22 | 2011-07-20 | 12.414 | 109,023,890 | +460,401 | 12.01% | 1,353,466,211 |
| 2011-07-21 | 2011-07-19 | 12.242 | 108,563,489 | -862,205 | 11.96% | 1,329,075,080 |
| 2011-07-20 | 2011-07-18 | 12.472 | 109,425,694 | +336,371 | 12.05% | 1,364,728,982 |
| 2011-07-19 | 2011-07-15 | 12.844 | 109,089,323 | -3,870,018 | 12.02% | 1,401,193,483 |
| 2011-07-18 | 2011-07-14 | 12.629 | 112,959,341 | -2,344,426 | 12.44% | 1,426,612,125 |
| 2011-07-15 | 2011-07-13 | 12.343 | 115,303,767 | -3,622,308 | 12.70% | 1,423,162,527 |
| 2011-07-14 | 2011-07-12 | 12.371 | 118,926,075 | -101,013 | 13.10% | 1,471,281,364 |
| 2011-07-13 | 2011-07-11 | 13.619 | 119,027,088 | +1,046,425 | 13.11% | 1,620,978,544 |
| 2011-07-12 | 2011-07-08 | 14.479 | 117,980,663 | -735,582 | 12.99% | 1,708,205,275 |
| 2011-07-11 | 2011-07-07 | 15.626 | 118,716,245 | -1,914,554 | 13.08% | 1,855,002,511 |
| 2011-07-08 | 2011-07-06 | 16.543 | 120,630,799 | -2,532,832 | 13.29% | 1,995,592,512 |
| 2011-07-07 | 2011-07-05 | 16.629 | 123,163,631 | -432,498 | 13.57% | 2,048,086,644 |
| 2011-07-06 | 2011-07-04 | 16.629 | 123,596,129 | -299,424 | 13.61% | 2,055,278,649 |
| 2011-07-05 | 2011-06-30 | 16.457 | 123,895,553 | -679,106 | 13.65% | 2,038,944,756 |
| 2011-07-04 | 2011-06-29 | 16.342 | 124,574,659 | -635,683 | 13.72% | 2,035,834,223 |
| 2011-06-30 | 2011-06-28 | 15.568 | 125,210,342 | -268,545 | 13.79% | 1,949,296,394 |
| 2011-06-29 | 2011-06-27 | 15.081 | 125,478,887 | -746,926 | 13.82% | 1,892,318,565 |
| 2011-06-28 | 2011-06-24 | 15.597 | 126,225,813 | +570,795 | 13.90% | 1,968,724,402 |
| 2011-06-27 | 2011-06-23 | 15.224 | 125,655,018 | -790,113 | 13.84% | 1,912,987,824 |
| 2011-06-24 | 2011-06-22 | 15.138 | 126,445,131 | -679,422 | 13.93% | 1,914,140,804 |
| 2011-06-23 | 2011-06-21 | 15.253 | 127,124,553 | +1,376,674 | 14.00% | 1,939,004,956 |
| 2011-06-22 | 2011-06-20 | 14.909 | 125,747,879 | +243,709 | 13.85% | 1,874,743,516 |
| 2011-06-21 | 2011-06-17 | 14.321 | 125,504,170 | +824,276 | 13.82% | 1,797,345,201 |
| 2011-06-20 | 2011-06-16 | 13.848 | 124,679,894 | -3,201,701 | 13.73% | 1,726,558,919 |
| 2011-06-17 | 2011-06-15 | 14.622 | 127,881,595 | -332,135 | 14.09% | 1,869,890,041 |
| 2011-06-16 | 2011-06-14 | 14.880 | 128,213,730 | +2,366,260 | 14.12% | 1,907,830,295 |
| 2011-06-15 | 2011-06-13 | 15.253 | 125,847,470 | -110,845 | 13.86% | 1,919,525,869 |
| 2011-06-14 | 2011-06-10 | 15.626 | 125,958,315 | -454,192 | 13.87% | 1,968,163,587 |
| 2011-06-13 | 2011-06-09 | 16.658 | 126,412,507 | -494,582 | 13.92% | 2,105,736,498 |
| 2011-06-10 | 2011-06-08 | 17.546 | 126,907,089 | -185,555 | 13.98% | 2,226,768,928 |
| 2011-06-09 | 2011-06-07 | 17.776 | 127,092,644 | -1,009,655 | 14.00% | 2,259,175,410 |
| 2011-06-08 | 2011-06-03 | 18.206 | 128,102,299 | +2,517,879 | 14.11% | 2,332,214,533 |
| 2011-06-07 | 2011-06-02 | 18.005 | 125,584,420 | +146,428 | 13.83% | 2,261,170,214 |
| 2011-06-03 | 2011-06-01 | 18.349 | 125,437,992 | -319,332 | 13.82% | 2,301,690,447 |
| 2011-06-02 | 2011-05-31 | 18.091 | 125,757,324 | +29,298 | 13.85% | 2,275,100,022 |
| 2011-06-01 | 2011-05-30 | 18.292 | 125,728,026 | +394,829 | 13.85% | 2,299,802,934 |
| 2011-05-31 | 2011-05-27 | 17.948 | 125,333,197 | +138,995 | 13.80% | 2,249,460,125 |
| 2011-05-30 | 2011-05-26 | 17.661 | 125,194,202 | +405,846 | 13.79% | 2,211,071,448 |
| 2011-05-27 | 2011-05-25 | 18.349 | 124,788,356 | +1,012,767 | 13.74% | 2,289,770,128 |
| 2011-05-26 | 2011-05-24 | 17.432 | 123,775,589 | +763,941 | 13.63% | 2,157,627,302 |
| 2011-05-25 | 2011-05-23 | 18.152 | 123,011,648 | -209,273 | 13.55% | 2,232,945,629 |
| 2011-05-24 | 2011-05-20 | 18.501 | 123,220,921 | +663,449 | 13.57% | 2,279,758,734 |
| 2011-05-23 | 2011-05-19 | 18.967 | 122,557,472 | -2,664,129 | 13.70% | 2,324,527,625 |
| 2011-05-20 | 2011-05-18 | 18.996 | 125,221,601 | -5,247,460 | 13.99% | 2,378,700,453 |
| 2011-05-19 | 2011-05-17 | 19.229 | 130,469,061 | +662,427 | 14.58% | 2,508,743,834 |
| 2011-05-18 | 2011-05-16 | 19.054 | 129,806,634 | +66,401 | 14.51% | 2,473,349,620 |
| 2011-05-17 | 2011-05-13 | 19.403 | 129,740,233 | +446,197 | 14.50% | 2,517,374,504 |
| 2011-05-16 | 2011-05-12 | 18.792 | 129,294,036 | +499,680 | 14.45% | 2,429,731,770 |
| 2011-05-13 | 2011-05-11 | 19.229 | 128,794,356 | +890,589 | 14.39% | 2,476,541,519 |
| 2011-05-12 | 2011-05-09 | 19.607 | 127,903,767 | +561,013 | 14.29% | 2,507,786,464 |
| 2011-05-11 | 2011-05-06 | 19.840 | 127,342,754 | -918,539 | 14.23% | 2,526,422,233 |
| 2011-05-09 | 2011-05-05 | 19.200 | 128,261,293 | -203,073 | 14.33% | 2,462,560,286 |
| 2011-05-06 | 2011-05-04 | 17.978 | 128,464,366 | -1,555,243 | 14.36% | 2,309,502,703 |
| 2011-05-05 | 2011-05-03 | 18.414 | 130,019,609 | +699,323 | 14.53% | 2,394,197,030 |
| 2011-05-04 | 2011-04-29 | 19.025 | 129,320,286 | -2,583,772 | 14.45% | 2,460,320,735 |
| 2011-05-03 | 2011-04-28 | 19.607 | 131,904,058 | -744,297 | 14.74% | 2,586,219,460 |
| 2011-04-29 | 2011-04-27 | 20.509 | 132,648,355 | -325,390 | 14.82% | 2,720,434,711 |
| 2011-04-28 | 2011-04-26 | 20.945 | 132,973,745 | -1,361,956 | 14.86% | 2,785,131,585 |
| 2011-04-27 | 2011-04-21 | 20.480 | 134,335,701 | -1,029,527 | 15.01% | 2,751,131,991 |
| 2011-04-26 | 2011-04-20 | 20.654 | 135,365,228 | +334,229 | 15.13% | 2,795,843,063 |
| 2011-04-21 | 2011-04-19 | 20.480 | 135,030,999 | +127,279 | 15.09% | 2,765,371,367 |
| 2011-04-20 | 2011-04-18 | 20.480 | 134,903,720 | -566,947 | 15.08% | 2,762,764,753 |
| 2011-04-19 | 2011-04-15 | 20.683 | 135,470,667 | -540,819 | 15.14% | 2,801,961,682 |
| 2011-04-18 | 2011-04-14 | 20.741 | 136,011,486 | +128,822 | 15.20% | 2,821,060,742 |
| 2011-04-15 | 2011-04-13 | 20.654 | 135,882,664 | -674,966 | 15.19% | 2,806,530,223 |
| 2011-04-14 | 2011-04-12 | 20.683 | 136,557,630 | +711,148 | 15.26% | 2,824,443,513 |
| 2011-04-13 | 2011-04-11 | 20.654 | 135,846,482 | -1,591,477 | 15.18% | 2,805,782,917 |
| 2011-04-12 | 2011-04-08 | 20.916 | 137,437,959 | +474,548 | 15.36% | 2,874,636,327 |
| 2011-04-11 | 2011-04-07 | 20.741 | 136,963,411 | -1,732,796 | 15.31% | 2,840,804,944 |
| 2011-04-08 | 2011-04-06 | 21.410 | 138,696,207 | +750,767 | 15.50% | 2,969,543,699 |
| 2011-04-07 | 2011-04-04 | 21.410 | 137,945,440 | -573,132 | 15.42% | 2,953,469,464 |
| 2011-04-06 | 2011-04-01 | 21.061 | 138,518,572 | +411,891 | 15.48% | 2,917,385,996 |
| 2011-04-04 | 2011-03-31 | 20.363 | 138,106,681 | -229,868 | 15.43% | 2,812,289,662 |
| 2011-04-01 | 2011-03-30 | 20.887 | 138,336,549 | +105,835 | 15.46% | 2,889,406,887 |
| 2011-03-31 | 2011-03-29 | 21.294 | 138,230,714 | +477,175 | 15.45% | 2,943,492,640 |
| 2011-03-30 | 2011-03-28 | 21.207 | 137,753,539 | +828,026 | 15.39% | 2,921,309,798 |
| 2011-03-29 | 2011-03-25 | 21.032 | 136,925,513 | +702,684 | 15.30% | 2,879,850,851 |
| 2011-03-28 | 2011-03-24 | 20.887 | 136,222,829 | +1,365,124 | 15.22% | 2,845,258,054 |
| 2011-03-25 | 2011-03-23 | 20.858 | 134,857,705 | -902,366 | 15.07% | 2,812,821,949 |
| 2011-03-24 | 2011-03-22 | 20.072 | 135,760,071 | -640,326 | 15.17% | 2,725,012,314 |
| 2011-03-23 | 2011-03-21 | 19.810 | 136,400,397 | +547,010 | 15.24% | 2,702,153,824 |
| 2011-03-22 | 2011-03-18 | 19.578 | 135,853,387 | +88,354 | 15.18% | 2,659,701,245 |
| 2011-03-21 | 2011-03-17 | 18.647 | 135,765,033 | +1,323,349 | 15.17% | 2,531,589,472 |
| 2011-03-18 | 2011-03-16 | 19.054 | 134,441,684 | +1,253,713 | 15.02% | 2,561,666,363 |
| 2011-03-17 | 2011-03-15 | 19.258 | 133,187,971 | +1,085,080 | 14.88% | 2,564,899,272 |
| 2011-03-16 | 2011-03-14 | 18.909 | 132,102,891 | +1,123,401 | 14.76% | 2,497,888,224 |
| 2011-03-15 | 2011-03-11 | 18.210 | 130,979,490 | -767,268 | 14.64% | 2,385,200,821 |
| 2011-03-14 | 2011-03-10 | 18.734 | 131,746,758 | +2,269,697 | 14.72% | 2,468,158,958 |
| 2011-03-11 | 2011-03-09 | 18.705 | 129,477,061 | +1,059,113 | 14.47% | 2,421,871,673 |
| 2011-03-10 | 2011-03-08 | 18.763 | 128,417,948 | -956,464 | 14.35% | 2,409,532,356 |
| 2011-03-09 | 2011-03-07 | 19.200 | 129,374,412 | -1,609,682 | 14.46% | 2,483,931,680 |
| 2011-03-08 | 2011-03-04 | 18.734 | 130,984,094 | -1,650,973 | 14.64% | 2,453,871,122 |
| 2011-03-07 | 2011-03-03 | 18.472 | 132,635,067 | +2,354,252 | 14.82% | 2,450,075,166 |
| 2011-03-04 | 2011-03-02 | 18.560 | 130,280,815 | -1,463,208 | 14.56% | 2,417,956,411 |
| 2011-03-03 | 2011-03-01 | 18.560 | 131,744,023 | +1,085,440 | 14.72% | 2,445,112,927 |
| 2011-03-02 | 2011-02-28 | 17.541 | 130,658,583 | +309,556 | 14.60% | 2,291,936,484 |
| 2011-03-01 | 2011-02-25 | 17.309 | 130,349,027 | +720,342 | 14.57% | 2,256,171,357 |
| 2011-02-28 | 2011-02-24 | 17.047 | 129,628,685 | -324,507 | 14.49% | 2,209,764,811 |
| 2011-02-25 | 2011-02-23 | 17.571 | 129,953,192 | -27,757 | 14.52% | 2,283,343,298 |
| 2011-02-24 | 2011-02-22 | 17.890 | 129,980,949 | +97,627 | 14.53% | 2,325,423,951 |
| 2011-02-23 | 2011-02-21 | 18.385 | 129,883,322 | +642,140 | 14.52% | 2,387,909,087 |
| 2011-02-22 | 2011-02-18 | 18.181 | 129,241,182 | +455,135 | 14.44% | 2,349,785,722 |
| 2011-02-21 | 2011-02-17 | 18.385 | 128,786,047 | +271,853 | 14.39% | 2,367,735,650 |
| 2011-02-18 | 2011-02-16 | 18.414 | 128,514,194 | -347,989 | 14.36% | 2,366,476,133 |
| 2011-02-17 | 2011-02-15 | 18.676 | 128,862,183 | -1,804,380 | 14.40% | 2,406,621,733 |
| 2011-02-16 | 2011-02-14 | 18.763 | 130,666,563 | -1,636,205 | 14.60% | 2,451,723,582 |
| 2011-02-15 | 2011-02-11 | 16.960 | 132,302,768 | -121,947 | 14.79% | 2,243,803,428 |
| 2011-02-14 | 2011-02-10 | 17.454 | 132,424,715 | -988,986 | 14.80% | 2,311,360,139 |
| 2011-02-11 | 2011-02-09 | 17.890 | 133,413,701 | -1,652,450 | 14.91% | 2,386,837,595 |
| 2011-02-10 | 2011-02-08 | 18.560 | 135,066,151 | -420,759 | 15.09% | 2,506,770,208 |
| 2011-02-09 | 2011-02-07 | 18.123 | 135,486,910 | +2,362,222 | 15.14% | 2,455,459,112 |
| 2011-02-08 | 2011-02-02 | 18.181 | 133,124,688 | -1,732,027 | 14.88% | 2,420,393,301 |
| 2011-02-07 | 2011-01-31 | 18.181 | 134,856,715 | -715,209 | 15.07% | 2,451,883,978 |
| 2011-02-01 | 2011-01-28 | 18.152 | 135,571,924 | -1,017,587 | 15.15% | 2,460,943,659 |
| 2011-01-31 | 2011-01-27 | 18.472 | 136,589,511 | -1,364,782 | 15.26% | 2,523,122,855 |
| 2011-01-28 | 2011-01-26 | 18.763 | 137,954,293 | -1,614,487 | 15.42% | 2,588,464,758 |
| 2011-01-27 | 2011-01-25 | 19.403 | 139,568,780 | -581,207 | 15.60% | 2,708,079,678 |
| 2011-01-26 | 2011-01-24 | 19.316 | 140,149,987 | -1,786,884 | 15.66% | 2,707,125,957 |
| 2011-01-25 | 2011-01-21 | 18.996 | 141,936,871 | +903,039 | 15.86% | 2,696,222,510 |
| 2011-01-24 | 2011-01-20 | 19.054 | 141,033,832 | +1,854,761 | 15.76% | 2,687,273,863 |
| 2011-01-21 | 2011-01-19 | 19.083 | 139,179,071 | +2,222,415 | 15.55% | 2,655,981,799 |
| 2011-01-20 | 2011-01-18 | 19.490 | 136,956,656 | +511,787 | 15.31% | 2,669,348,444 |
| 2011-01-19 | 2011-01-17 | 18.996 | 136,444,869 | -1,918,857 | 15.25% | 2,591,896,838 |
| 2011-01-18 | 2011-01-14 | 19.287 | 138,363,726 | -3,690,997 | 15.46% | 2,668,597,648 |
| 2011-01-17 | 2011-01-13 | 20.072 | 142,054,723 | -3,216,062 | 15.88% | 2,851,360,246 |
| 2011-01-14 | 2011-01-12 | 20.770 | 145,270,785 | -640,688 | 16.23% | 3,017,336,991 |
| 2011-01-13 | 2011-01-11 | 21.003 | 145,911,473 | -1,620,200 | 16.31% | 3,064,601,157 |
| 2011-01-12 | 2011-01-10 | 21.236 | 147,531,673 | -148,247 | 16.49% | 3,132,964,323 |
| 2011-01-11 | 2011-01-07 | 21.265 | 147,679,920 | -442,613 | 16.50% | 3,140,408,523 |
| 2011-01-10 | 2011-01-06 | 21.934 | 148,122,533 | -334,026 | 16.55% | 3,248,925,838 |
| 2011-01-07 | 2011-01-05 | 22.690 | 148,456,559 | -4,973,697 | 16.59% | 3,368,536,943 |
| 2011-01-06 | 2011-01-04 | 22.632 | 153,430,256 | -444,432 | 17.15% | 3,472,465,412 |
| 2011-01-05 | 2011-01-03 | 22.981 | 153,874,688 | -224,212 | 17.20% | 3,536,238,911 |
| 2011-01-04 | 2010-12-31 | 23.214 | 154,098,900 | +45,376 | 17.22% | 3,577,253,785 |
| 2011-01-03 | 2010-12-29 | 23.389 | 154,053,524 | +597,533 | 17.22% | 3,603,089,151 |
| 2010-12-30 | 2010-12-28 | 23.156 | 153,455,991 | -705,954 | 17.15% | 3,553,401,144 |
| 2010-12-29 | 2010-12-24 | 23.505 | 154,161,945 | +255,756 | 17.23% | 3,623,563,394 |
| 2010-12-28 | 2010-12-22 | 23.330 | 153,906,189 | +301,920 | 17.20% | 3,590,688,862 |
| 2010-12-23 | 2010-12-21 | 23.650 | 153,604,269 | +2,277,052 | 17.17% | 3,632,797,194 |
| 2010-12-22 | 2010-12-20 | 23.767 | 151,327,217 | +24,219 | 16.91% | 3,596,552,661 |
| 2010-12-21 | 2010-12-17 | 23.999 | 151,302,998 | +952,897 | 16.91% | 3,631,188,580 |
| 2010-12-20 | 2010-12-16 | 23.330 | 150,350,101 | +26,014 | 16.80% | 3,507,724,001 |
| 2010-12-17 | 2010-12-15 | 23.563 | 150,324,087 | +56,162 | 16.80% | 3,542,100,797 |
| 2010-12-16 | 2010-12-14 | 24.116 | 150,267,925 | +1,084,190 | 16.79% | 3,623,832,720 |
| 2010-12-15 | 2010-12-13 | 23.185 | 149,183,735 | +706,330 | 16.67% | 3,458,813,293 |
| 2010-12-14 | 2010-12-10 | 23.098 | 148,477,405 | -367,996 | 16.59% | 3,429,479,356 |
| 2010-12-13 | 2010-12-09 | 23.127 | 148,845,401 | +1,200,403 | 16.63% | 3,442,309,148 |
| 2010-12-10 | 2010-12-08 | 23.563 | 147,644,998 | +656,921 | 16.50% | 3,478,973,167 |
| 2010-12-09 | 2010-12-07 | 24.436 | 146,988,077 | +1,150,276 | 16.43% | 3,591,771,633 |
| 2010-12-08 | 2010-12-06 | 24.174 | 145,837,801 | -521,805 | 16.30% | 3,525,481,605 |
| 2010-12-07 | 2010-12-03 | 24.727 | 146,359,606 | +919,896 | 16.36% | 3,618,990,802 |
| 2010-12-06 | 2010-12-02 | 23.854 | 145,439,710 | +2,529,435 | 16.25% | 3,469,318,518 |
| 2010-12-03 | 2010-12-01 | 21.003 | 142,910,275 | -1,473,154 | 15.97% | 3,001,566,533 |
| 2010-12-02 | 2010-11-30 | 23.272 | 144,383,429 | -614,001 | 16.14% | 3,360,119,018 |
| 2010-12-01 | 2010-11-29 | 23.883 | 144,997,430 | -149,955 | 16.20% | 3,462,986,382 |
| 2010-11-30 | 2010-11-26 | 23.796 | 145,147,385 | +201,910 | 16.22% | 3,453,900,653 |
| 2010-11-29 | 2010-11-25 | 23.330 | 144,945,475 | -35,751 | 16.20% | 3,381,632,059 |
| 2010-11-26 | 2010-11-24 | 23.098 | 144,981,226 | -374,009 | 16.20% | 3,348,725,832 |
| 2010-11-25 | 2010-11-23 | 23.156 | 145,355,235 | +17,876 | 16.24% | 3,365,821,399 |
| 2010-11-24 | 2010-11-22 | 23.563 | 145,337,359 | +366,742 | 16.24% | 3,424,598,049 |
| 2010-11-23 | 2010-11-19 | 23.156 | 144,970,617 | +1,453,948 | 16.20% | 3,356,915,250 |
| 2010-11-22 | 2010-11-18 | 23.272 | 143,516,669 | +1,716,039 | 16.04% | 3,339,947,612 |
| 2010-11-19 | 2010-11-17 | 22.923 | 141,800,630 | +1,018,899 | 15.85% | 3,250,511,447 |
| 2010-11-18 | 2010-11-16 | 22.981 | 140,781,731 | +331,382 | 15.73% | 3,235,345,862 |
| 2010-11-17 | 2010-11-15 | 23.447 | 140,450,349 | +4,125 | 15.70% | 3,293,102,029 |
| 2010-11-16 | 2010-11-12 | 22.952 | 140,446,224 | -49,501 | 15.70% | 3,223,549,864 |
| 2010-11-15 | 2010-11-11 | 23.709 | 140,495,725 | +1,706,758 | 15.70% | 3,330,949,438 |
| 2010-11-12 | 2010-11-10 | 23.883 | 138,788,967 | +1,609,543 | 15.51% | 3,314,709,114 |
| 2010-11-11 | 2010-11-09 | 23.359 | 137,179,424 | +750,080 | 15.33% | 3,204,437,771 |
| 2010-11-10 | 2010-11-08 | 23.098 | 136,429,344 | -114,471 | 15.25% | 3,151,197,442 |
| 2010-11-09 | 2010-11-05 | 22.574 | 136,543,815 | -35,064 | 15.26% | 3,082,343,788 |
| 2010-11-08 | 2010-11-04 | 22.807 | 136,578,879 | +2,111,256 | 15.26% | 3,114,920,224 |
| 2010-11-05 | 2010-11-03 | 23.069 | 134,467,623 | +4,991,365 | 15.03% | 3,101,974,598 |
| 2010-11-04 | 2010-11-02 | 21.847 | 129,476,258 | +432,592 | 14.47% | 2,828,638,175 |
| 2010-11-03 | 2010-11-01 | 20.916 | 129,043,666 | -806,800 | 14.42% | 2,699,062,273 |
| 2010-11-02 | 2010-10-29 | 21.381 | 129,850,466 | -533,512 | 14.51% | 2,776,375,310 |
| 2010-11-01 | 2010-10-28 | 21.061 | 130,383,978 | +237,881 | 14.57% | 2,746,060,589 |
| 2010-10-29 | 2010-10-27 | 21.381 | 130,146,097 | -384,322 | 14.54% | 2,782,696,293 |
| 2010-10-28 | 2010-10-26 | 21.294 | 130,530,419 | -886,141 | 14.59% | 2,779,522,123 |
| 2010-10-27 | 2010-10-25 | 21.672 | 131,416,560 | -923,887 | 14.69% | 2,848,089,872 |
| 2010-10-26 | 2010-10-22 | 21.614 | 132,340,447 | -1,090,400 | 14.79% | 2,860,412,933 |
| 2010-10-25 | 2010-10-21 | 21.876 | 133,430,847 | -339,812 | 14.91% | 2,918,914,711 |
| 2010-10-22 | 2010-10-20 | 21.818 | 133,770,659 | -37,125 | 14.95% | 2,918,565,550 |
| 2010-10-21 | 2010-10-19 | 22.429 | 133,807,784 | +402,196 | 14.95% | 3,001,118,046 |
| 2010-10-20 | 2010-10-18 | 22.370 | 133,405,588 | +498,449 | 14.91% | 2,984,335,761 |
| 2010-10-19 | 2010-10-15 | 22.283 | 132,907,139 | +940,522 | 14.85% | 2,961,586,358 |
| 2010-10-18 | 2010-10-14 | 22.981 | 131,966,617 | +587,313 | 14.75% | 3,032,763,166 |
| 2010-10-15 | 2010-10-13 | 22.487 | 131,379,304 | -280,239 | 14.68% | 2,954,294,410 |
| 2010-10-14 | 2010-10-12 | 21.469 | 131,659,543 | +185,629 | 14.71% | 2,826,545,801 |
| 2010-10-13 | 2010-10-11 | 20.974 | 131,473,914 | -404,259 | 14.69% | 2,757,542,273 |
| 2010-10-12 | 2010-10-08 | 21.236 | 131,878,173 | -657,929 | 14.74% | 2,800,548,537 |
| 2010-10-11 | 2010-10-07 | 21.556 | 132,536,102 | +1,482,971 | 14.81% | 2,856,930,815 |
| 2010-10-08 | 2010-10-06 | 21.090 | 131,053,131 | -674,781 | 14.65% | 2,763,966,212 |
| 2010-10-07 | 2010-10-05 | 21.760 | 131,727,912 | -312,916 | 14.72% | 2,866,333,555 |
| 2010-10-06 | 2010-10-04 | 22.283 | 132,040,828 | +173,117 | 14.76% | 2,942,282,242 |
| 2010-10-05 | 2010-09-30 | 21.905 | 131,867,711 | -827,632 | 14.74% | 2,888,555,829 |
| 2010-10-04 | 2010-09-29 | 22.399 | 132,695,343 | -451,354 | 14.83% | 2,972,307,439 |
| 2010-09-30 | 2010-09-28 | 22.487 | 133,146,697 | -1,515,869 | 14.88% | 2,994,037,346 |
| 2010-09-29 | 2010-09-27 | 23.534 | 134,662,566 | +161,566 | 15.05% | 3,169,149,517 |
| 2010-09-28 | 2010-09-24 | 23.650 | 134,501,000 | -352,008 | 15.03% | 3,180,997,888 |
| 2010-09-27 | 2010-09-22 | 23.738 | 134,853,008 | -761,802 | 15.69% | 3,201,091,726 |
| 2010-09-24 | 2010-09-21 | 22.545 | 135,614,810 | +1,499,459 | 15.78% | 3,057,427,337 |
| 2010-09-22 | 2010-09-20 | 22.021 | 134,115,351 | +2,550,271 | 15.61% | 2,953,396,066 |
| 2010-09-21 | 2010-09-17 | 21.963 | 131,565,080 | +1,085,120 | 15.31% | 2,889,581,231 |
| 2010-09-20 | 2010-09-16 | 22.021 | 130,479,960 | +80,233 | 15.18% | 2,873,339,984 |
| 2010-09-17 | 2010-09-15 | 22.225 | 130,399,727 | +7,237,297 | 15.17% | 2,898,126,665 |
| 2010-09-16 | 2010-09-14 | 23.563 | 123,162,430 | -938,459 | 14.33% | 2,902,088,083 |
| 2010-09-15 | 2010-09-13 | 24.756 | 124,100,889 | -536,263 | 14.44% | 3,072,216,198 |
| 2010-09-14 | 2010-09-10 | 24.203 | 124,637,152 | -696,453 | 14.50% | 3,016,603,044 |
| 2010-09-13 | 2010-09-09 | 23.941 | 125,333,605 | -138,878 | 14.58% | 3,000,645,489 |
| 2010-09-10 | 2010-09-08 | 22.894 | 125,472,483 | +699,891 | 14.60% | 2,872,569,512 |
| 2010-09-09 | 2010-09-07 | 22.836 | 124,772,592 | +805,768 | 14.52% | 2,849,286,864 |
| 2010-09-08 | 2010-09-06 | 21.760 | 123,966,824 | -1,148,151 | 14.42% | 2,697,456,157 |
| 2010-09-07 | 2010-09-03 | 21.381 | 125,114,975 | -108,628 | 14.56% | 2,675,124,227 |
| 2010-09-06 | 2010-09-02 | 21.381 | 125,223,603 | +2,206,926 | 14.57% | 2,677,446,838 |
| 2010-09-03 | 2010-09-01 | 21.090 | 123,016,677 | -352,008 | 14.31% | 2,594,473,983 |
| 2010-09-02 | 2010-08-31 | 21.818 | 123,368,685 | +436,247 | 14.36% | 2,691,618,601 |
| 2010-09-01 | 2010-08-30 | 19.490 | 122,932,438 | -177,036 | 14.30% | 2,396,009,961 |
| 2010-08-31 | 2010-08-27 | 19.520 | 123,109,474 | -285,041 | 14.33% | 2,403,041,759 |
| 2010-08-30 | 2010-08-26 | 20.683 | 123,394,515 | -247,506 | 14.36% | 2,552,188,680 |
| 2010-08-27 | 2010-08-25 | 20.392 | 123,642,021 | +177,789 | 14.39% | 2,521,340,124 |
| 2010-08-26 | 2010-08-24 | 20.014 | 123,464,232 | +301,132 | 14.37% | 2,471,023,749 |
| 2010-08-25 | 2010-08-23 | 19.490 | 123,163,100 | +665,172 | 14.33% | 2,400,505,670 |
| 2010-08-24 | 2010-08-20 | 20.016 | 122,497,928 | +204,879 | 14.25% | 2,451,873,830 |
| 2010-08-23 | 2010-08-19 | 19.781 | 122,293,049 | +1,830,413 | 14.23% | 2,419,060,166 |
| 2010-08-20 | 2010-08-18 | 19.605 | 120,462,636 | +290,305 | 14.14% | 2,361,640,704 |
| 2010-08-19 | 2010-08-17 | 19.810 | 120,172,331 | -2,161,614 | 14.11% | 2,380,637,437 |
| 2010-08-18 | 2010-08-16 | 20.045 | 122,333,945 | -3,427,985 | 14.36% | 2,452,181,916 |
| 2010-08-17 | 2010-08-13 | 19.781 | 125,761,930 | -110,452 | 14.76% | 2,487,677,572 |
| 2010-08-16 | 2010-08-12 | 19.106 | 125,872,382 | +144,471 | 14.78% | 2,404,896,776 |
| 2010-08-13 | 2010-08-11 | 19.546 | 125,727,911 | -937,699 | 14.76% | 2,457,485,305 |
| 2010-08-12 | 2010-08-10 | 19.810 | 126,665,610 | +3,872,097 | 14.87% | 2,509,270,567 |
| 2010-08-11 | 2010-08-09 | 20.338 | 122,793,513 | -291,258 | 14.42% | 2,497,431,928 |
| 2010-08-10 | 2010-08-06 | 19.047 | 123,084,771 | -1,973,529 | 14.45% | 2,344,412,452 |
| 2010-08-09 | 2010-08-05 | 18.372 | 125,058,300 | +345,293 | 14.68% | 2,297,586,414 |
| 2010-08-06 | 2010-08-04 | 18.783 | 124,713,007 | -1,165,309 | 14.64% | 2,342,484,498 |
| 2010-08-05 | 2010-08-03 | 19.663 | 125,878,316 | -1,082,641 | 14.78% | 2,475,202,458 |
| 2010-08-04 | 2010-08-02 | 18.401 | 126,960,957 | -639,897 | 14.90% | 2,336,268,368 |
| 2010-08-03 | 2010-07-30 | 17.638 | 127,600,854 | +471,629 | 14.98% | 2,250,676,382 |
| 2010-08-02 | 2010-07-29 | 18.020 | 127,129,225 | -703,274 | 14.92% | 2,290,861,171 |
| 2010-07-30 | 2010-07-28 | 17.668 | 127,832,499 | +152,649 | 15.01% | 2,258,513,917 |
| 2010-07-29 | 2010-07-27 | 17.492 | 127,679,850 | +297,120 | 14.99% | 2,233,333,725 |
| 2010-07-28 | 2010-07-26 | 17.668 | 127,382,730 | +551,988 | 14.95% | 2,250,567,506 |
| 2010-07-27 | 2010-07-23 | 16.406 | 126,830,742 | -129,479 | 14.89% | 2,080,756,892 |
| 2010-07-26 | 2010-07-22 | 16.230 | 126,960,221 | -1,363 | 14.90% | 2,060,524,590 |
| 2010-07-23 | 2010-07-21 | 16.582 | 126,961,584 | +404,110 | 14.90% | 2,105,260,202 |
| 2010-07-22 | 2010-07-20 | 14.792 | 126,557,474 | +141,746 | 14.86% | 1,871,989,184 |
| 2010-07-21 | 2010-07-19 | 14.249 | 126,415,728 | +179,226 | 14.84% | 1,801,255,604 |
| 2010-07-20 | 2010-07-16 | 14.293 | 126,236,502 | -242,603 | 14.82% | 1,804,259,138 |
| 2010-07-19 | 2010-07-15 | 14.337 | 126,479,105 | +314,088 | 14.85% | 1,813,294,534 |
| 2010-07-16 | 2010-07-14 | 14.527 | 126,165,017 | +258,208 | 14.81% | 1,832,859,396 |
| 2010-07-15 | 2010-07-13 | 14.278 | 125,906,809 | +1,173,487 | 14.78% | 1,797,699,355 |
| 2010-07-14 | 2010-07-12 | 14.087 | 124,733,322 | -57,925 | 14.64% | 1,757,149,556 |
| 2010-07-13 | 2010-07-09 | 14.410 | 124,791,247 | -262,160 | 14.65% | 1,798,252,270 |
| 2010-07-12 | 2010-07-08 | 14.249 | 125,053,407 | +393,247 | 14.68% | 1,781,844,346 |
| 2010-07-09 | 2010-07-07 | 13.764 | 124,660,160 | -772,784 | 14.63% | 1,715,874,513 |
| 2010-07-08 | 2010-07-06 | 14.337 | 125,432,944 | -553,352 | 14.73% | 1,798,296,025 |
| 2010-07-07 | 2010-07-05 | 14.278 | 125,986,296 | +47,022 | 14.79% | 1,798,834,271 |
| 2010-07-06 | 2010-07-02 | 14.762 | 125,939,274 | -1,487,507 | 14.78% | 1,859,148,888 |
| 2010-07-05 | 2010-06-30 | 15.672 | 127,426,781 | -1,759,549 | 14.96% | 1,997,040,948 |
| 2010-07-02 | 2010-06-29 | 15.701 | 129,186,330 | +1,644,245 | 15.17% | 2,028,408,134 |
| 2010-06-30 | 2010-06-28 | 15.848 | 127,542,085 | +161,215 | 14.97% | 2,021,306,967 |
| 2010-06-29 | 2010-06-25 | 15.291 | 127,380,870 | +279,402 | 14.95% | 1,947,721,843 |
| 2010-06-28 | 2010-06-24 | 15.848 | 127,101,468 | -12,267 | 14.92% | 2,014,323,999 |
| 2010-06-25 | 2010-06-23 | 15.848 | 127,113,735 | +471,847 | 14.92% | 2,014,518,409 |
| 2010-06-24 | 2010-06-22 | 15.701 | 126,641,888 | -1,269,963 | 14.87% | 1,988,456,795 |
| 2010-06-23 | 2010-06-21 | 14.938 | 127,911,851 | -183,996 | 15.02% | 1,910,792,670 |
| 2010-06-22 | 2010-06-18 | 14.601 | 128,095,847 | +193,381 | 15.04% | 1,870,308,017 |
| 2010-06-21 | 2010-06-17 | 15.701 | 127,902,466 | -331,583 | 15.01% | 2,008,249,653 |
| 2010-06-18 | 2010-06-15 | 15.907 | 128,234,049 | +1,885,328 | 15.05% | 2,039,800,259 |
| 2010-06-17 | 2010-06-14 | 15.349 | 126,348,721 | +113,124 | 14.83% | 1,939,356,006 |
| 2010-06-15 | 2010-06-11 | 14.660 | 126,235,597 | +522,003 | 14.82% | 1,850,556,424 |
| 2010-06-14 | 2010-06-10 | 14.454 | 125,713,594 | +102,221 | 14.76% | 1,817,077,614 |
| 2010-06-11 | 2010-06-09 | 14.542 | 125,611,373 | +343,459 | 14.75% | 1,826,659,594 |
| 2010-06-10 | 2010-06-08 | 14.601 | 125,267,914 | +162,189 | 14.71% | 1,829,017,796 |
| 2010-06-09 | 2010-06-07 | 14.395 | 125,105,725 | +125,390 | 14.69% | 1,800,948,096 |
| 2010-06-08 | 2010-06-04 | 14.674 | 124,980,335 | -278,720 | 14.67% | 1,833,988,843 |
| 2010-06-07 | 2010-06-03 | 14.674 | 125,259,055 | +573,796 | 14.70% | 1,838,078,842 |
| 2010-06-04 | 2010-06-02 | 13.500 | 124,685,259 | +5,851,077 | 14.64% | 1,683,286,127 |
| 2010-06-03 | 2010-06-01 | 13.823 | 118,834,182 | +138,055 | 13.95% | 1,642,658,513 |
| 2010-06-02 | 2010-05-31 | 13.500 | 118,696,127 | +456,185 | 13.93% | 1,602,431,157 |
| 2010-06-01 | 2010-05-28 | 13.574 | 118,239,942 | -286,216 | 13.88% | 1,604,947,925 |
| 2010-05-31 | 2010-05-27 | 13.016 | 118,526,158 | +740,073 | 13.91% | 1,542,740,326 |
| 2010-05-28 | 2010-05-26 | 12.180 | 117,786,085 | +893,404 | 13.83% | 1,434,587,638 |
| 2010-05-27 | 2010-05-25 | 12.136 | 116,892,681 | +396,614 | 13.72% | 1,418,560,407 |
| 2010-05-26 | 2010-05-24 | 12.957 | 116,496,067 | +676,697 | 13.68% | 1,509,478,641 |
| 2010-05-25 | 2010-05-20 | 13.310 | 115,819,370 | +1,747,282 | 13.60% | 1,541,499,862 |
| 2010-05-24 | 2010-05-19 | 14.043 | 114,072,088 | +340,733 | 13.39% | 1,601,940,325 |
| 2010-05-20 | 2010-05-18 | 15.379 | 113,731,355 | +560,166 | 13.35% | 1,749,026,949 |
| 2010-05-19 | 2010-05-17 | 14.073 | 113,171,189 | +670,564 | 13.29% | 1,592,610,193 |
| 2010-05-18 | 2010-05-14 | 14.395 | 112,500,625 | +476,346 | 13.21% | 1,619,492,524 |
| 2010-05-17 | 2010-05-13 | 14.636 | 112,024,279 | +14,311 | 13.15% | 1,639,556,038 |
| 2010-05-14 | 2010-05-12 | 13.738 | 112,009,968 | +2,176,062 | 13.15% | 1,538,773,176 |
| 2010-05-13 | 2010-05-11 | 13.558 | 109,833,906 | +320,750 | 13.15% | 1,489,154,914 |
| 2010-05-12 | 2010-05-10 | 13.603 | 109,513,156 | +408,755 | 13.11% | 1,489,722,684 |
| 2010-05-11 | 2010-05-07 | 13.618 | 109,104,401 | +547,947 | 13.06% | 1,485,795,074 |
| 2010-05-10 | 2010-05-06 | 14.082 | 108,556,454 | -60,140 | 13.00% | 1,528,693,872 |
| 2010-05-07 | 2010-05-05 | 14.546 | 108,616,594 | +78,850 | 13.00% | 1,579,929,461 |
| 2010-05-06 | 2010-05-04 | 14.217 | 108,537,744 | +1,453,952 | 13.54% | 1,543,048,754 |
| 2010-05-05 | 2010-05-03 | 14.217 | 107,083,792 | -1,198,133 | 13.35% | 1,522,378,352 |
| 2010-05-04 | 2010-04-30 | 13.424 | 108,281,925 | +4,374,889 | 13.50% | 1,453,528,875 |
| 2010-05-03 | 2010-04-29 | 13.783 | 103,907,036 | +29,841,176 | 12.96% | 1,432,121,416 |
| 2010-04-30 | 2010-04-28 | 14.471 | 74,065,860 | -1,673,243 | 9.24% | 1,071,814,916 |
| 2010-04-29 | 2010-04-27 | 14.097 | 75,739,103 | -50,785 | 9.45% | 1,067,692,797 |
| 2010-04-28 | 2010-04-26 | 14.860 | 75,789,888 | +223,188 | 9.45% | 1,126,252,496 |
| 2010-04-27 | 2010-04-23 | 14.815 | 75,566,700 | +1,869,702 | 9.42% | 1,119,543,323 |
| 2010-04-26 | 2010-04-22 | 14.202 | 73,696,998 | +1,761,450 | 9.19% | 1,046,625,382 |
| 2010-04-23 | 2010-04-21 | 13.947 | 71,935,548 | +1,456,737 | 8.97% | 1,003,309,031 |
| 2010-04-22 | 2010-04-20 | 14.546 | 70,478,811 | +940,865 | 8.79% | 1,025,179,909 |
| 2010-04-21 | 2010-04-19 | 13.439 | 69,537,946 | +259,273 | 8.67% | 934,487,395 |
| 2010-04-20 | 2010-04-16 | 13.409 | 69,278,673 | +1,235,554 | 8.64% | 928,929,645 |
| 2010-04-19 | 2010-04-15 | 13.364 | 68,043,119 | -299,367 | 8.49% | 909,307,816 |
| 2010-04-16 | 2010-04-14 | 11.837 | 68,342,486 | -451,348 | 8.52% | 808,988,799 |
| 2010-04-15 | 2010-04-13 | 10.850 | 68,793,834 | +180,421 | 8.58% | 746,384,777 |
| 2010-04-14 | 2010-04-12 | 10.775 | 68,613,413 | -109,589 | 8.56% | 739,293,302 |
| 2010-04-13 | 2010-04-09 | 10.999 | 68,723,002 | +42,098 | 8.57% | 755,900,642 |
| 2010-04-12 | 2010-04-08 | 11.074 | 68,680,904 | -2,517,883 | 8.57% | 760,576,627 |
| 2010-04-09 | 2010-04-07 | 10.760 | 71,198,787 | +354,161 | 8.88% | 766,084,610 |
| 2010-04-08 | 2010-04-01 | 10.221 | 70,844,626 | +315,403 | 8.83% | 724,107,204 |
| 2010-04-07 | 2010-03-31 | 9.997 | 70,529,223 | -197,310 | 8.80% | 705,051,457 |
| 2010-04-01 | 2010-03-30 | 10.056 | 70,726,533 | -82,009 | 8.82% | 711,257,559 |
| 2010-03-31 | 2010-03-29 | 10.341 | 70,808,542 | +728,369 | 8.83% | 732,215,557 |
| 2010-03-30 | 2010-03-26 | 10.236 | 70,080,173 | -573,340 | 8.74% | 717,342,430 |
| 2010-03-29 | 2010-03-25 | 10.341 | 70,653,513 | +933,514 | 8.81% | 730,612,436 |
| 2010-03-26 | 2010-03-24 | 9.802 | 69,719,999 | +1,326,567 | 8.69% | 683,398,348 |
| 2010-03-25 | 2010-03-23 | 9.578 | 68,393,432 | +1,553,497 | 8.53% | 655,042,719 |
| 2010-03-24 | 2010-03-22 | 7.916 | 66,839,935 | +149,415 | 8.34% | 529,135,554 |
| 2010-03-23 | 2010-03-19 | 7.887 | 66,690,520 | +476,714 | 8.32% | 525,956,675 |
| 2010-03-22 | 2010-03-18 | 7.916 | 66,213,806 | +1,144,007 | 8.26% | 524,178,829 |
| 2010-03-19 | 2010-03-17 | 7.961 | 65,069,799 | +483,563 | 8.11% | 518,043,645 |
| 2010-03-18 | 2010-03-16 | 7.961 | 64,586,236 | +1,216,175 | 8.05% | 514,193,829 |
| 2010-03-17 | 2010-03-15 | 7.662 | 63,370,061 | +596,060 | 7.90% | 485,544,835 |
| 2010-03-16 | 2010-03-12 | 7.093 | 62,774,001 | +640,162 | 7.83% | 445,280,221 |
| 2010-03-15 | 2010-03-11 | 6.779 | 62,133,839 | +282,661 | 7.75% | 421,212,880 |
| 2010-03-12 | 2010-03-10 | 6.674 | 61,851,178 | +380,890 | 7.71% | 412,817,488 |
| 2010-03-11 | 2010-03-09 | 6.719 | 61,470,288 | +65,486 | 7.67% | 413,034,987 |
| 2010-03-10 | 2010-03-08 | 6.749 | 61,404,802 | +227,198 | 7.66% | 414,432,809 |
| 2010-03-09 | 2010-03-05 | 6.719 | 61,177,604 | +130,973 | 7.63% | 411,068,367 |
| 2010-03-08 | 2010-03-04 | 6.704 | 61,046,631 | +136,318 | 7.61% | 409,274,765 |
| 2010-03-05 | 2010-03-03 | 6.749 | 60,910,313 | +400,937 | 7.60% | 411,095,408 |
| 2010-03-04 | 2010-03-02 | 6.704 | 60,509,376 | +359,507 | 7.55% | 405,672,848 |
| 2010-03-03 | 2010-03-01 | 6.585 | 60,149,869 | +64,150 | 7.50% | 396,061,488 |
| 2010-03-02 | 2010-02-26 | 6.719 | 60,085,719 | +185,767 | 7.49% | 403,731,705 |
| 2010-03-01 | 2010-02-25 | 6.764 | 59,899,952 | +703,203 | 7.47% | 405,172,687 |
| 2010-02-26 | 2010-02-24 | 6.495 | 59,196,749 | -60,140 | 7.38% | 384,470,337 |
| 2010-02-25 | 2010-02-23 | 6.225 | 59,256,889 | +65,486 | 7.39% | 368,898,960 |
| 2010-02-24 | 2010-02-22 | 6.210 | 59,191,403 | +52,122 | 7.38% | 367,605,485 |
| 2010-02-23 | 2010-02-19 | 6.195 | 59,139,281 | +236,553 | 7.38% | 366,396,768 |
| 2010-02-22 | 2010-02-18 | 6.270 | 58,902,728 | +235,216 | 7.35% | 369,338,588 |
| 2010-02-19 | 2010-02-17 | 6.181 | 58,667,512 | -70,832 | 7.32% | 362,595,972 |
| 2010-02-18 | 2010-02-12 | 6.046 | 58,738,344 | +18,710 | 7.33% | 355,122,604 |
| 2010-02-17 | 2010-02-11 | 5.866 | 58,719,634 | +155,029 | 7.32% | 344,464,650 |
| 2010-02-12 | 2010-02-10 | 5.836 | 58,564,605 | -69,496 | 7.30% | 341,802,377 |
| 2010-02-11 | 2010-02-09 | 5.732 | 58,634,101 | +69,496 | 7.31% | 336,065,784 |
| 2010-02-10 | 2010-02-08 | 5.657 | 58,564,605 | +46,776 | 7.30% | 331,285,380 |
| 2010-02-09 | 2010-02-05 | 5.642 | 58,517,829 | +37,421 | 7.30% | 330,145,064 |
| 2010-02-08 | 2010-02-04 | 5.806 | 58,480,408 | +363,516 | 7.29% | 339,560,662 |
| 2010-02-05 | 2010-02-03 | 5.926 | 58,116,892 | +188,440 | 7.25% | 344,407,674 |
| 2010-02-04 | 2010-02-02 | 5.747 | 57,928,452 | +700,303 | 7.22% | 332,888,199 |
| 2010-02-03 | 2010-02-01 | 5.687 | 57,228,149 | -212,496 | 7.14% | 325,438,214 |
| 2010-02-02 | 2010-01-29 | 5.836 | 57,440,645 | +295,766 | 7.16% | 335,242,575 |
| 2010-02-01 | 2010-01-28 | 5.747 | 57,144,879 | +569,331 | 7.13% | 328,385,365 |
| 2010-01-29 | 2010-01-27 | 5.791 | 56,575,548 | +225,861 | 7.06% | 327,653,632 |
| 2010-01-28 | 2010-01-26 | 5.866 | 56,349,687 | -65,487 | 7.03% | 330,561,924 |
| 2010-01-27 | 2010-01-25 | 6.001 | 56,415,174 | -374,207 | 7.04% | 338,544,340 |
| 2010-01-26 | 2010-01-22 | 6.106 | 56,789,381 | +84,196 | 7.08% | 346,738,887 |
| 2010-01-25 | 2010-01-21 | 6.195 | 56,705,185 | +100,234 | 7.07% | 351,316,353 |
| 2010-01-22 | 2010-01-20 | 6.210 | 56,604,951 | +69,496 | 7.06% | 351,542,444 |
| 2010-01-21 | 2010-01-19 | 6.330 | 56,535,455 | +8,019 | 7.05% | 357,879,244 |
| 2010-01-20 | 2010-01-18 | 6.270 | 56,527,436 | +762,448 | 7.05% | 354,444,762 |
| 2010-01-19 | 2010-01-15 | 6.405 | 55,764,988 | -2,940 | 6.95% | 357,174,656 |
| 2010-01-18 | 2010-01-14 | 6.405 | 55,767,928 | +259,273 | 6.95% | 357,193,486 |
| 2010-01-15 | 2010-01-13 | 6.360 | 55,508,655 | +295,356 | 6.92% | 353,040,791 |
| 2010-01-14 | 2010-01-12 | 6.540 | 55,213,299 | +598,733 | 6.89% | 361,077,467 |
| 2010-01-13 | 2010-01-11 | 6.435 | 54,614,566 | +1,203,493 | 6.81% | 351,440,813 |
| 2010-01-12 | 2010-01-08 | 6.390 | 53,411,073 | +1,264,532 | 6.66% | 341,298,540 |
| 2010-01-11 | 2010-01-07 | 6.629 | 52,146,541 | +672,906 | 6.50% | 345,704,064 |
| 2010-01-08 | 2010-01-06 | 6.435 | 51,473,635 | +354,160 | 6.42% | 331,229,147 |
| 2010-01-07 | 2010-01-05 | 6.749 | 51,119,475 | -179,138 | 6.38% | 345,015,161 |
| 2010-01-06 | 2010-01-04 | 6.136 | 51,298,613 | -791,182 | 6.40% | 314,749,271 |
| 2010-01-05 | 2009-12-31 | 6.166 | 52,089,795 | -9,355 | 6.50% | 321,162,712 |
| 2010-01-04 | 2009-12-29 | 5.896 | 52,099,150 | -751,954 | 6.50% | 307,186,490 |
| 2009-12-30 | 2009-12-28 | 6.016 | 52,851,104 | -712,331 | 6.59% | 317,947,467 |
| 2009-12-29 | 2009-12-24 | 6.106 | 53,563,435 | +429,002 | 6.68% | 327,042,230 |
| 2009-12-28 | 2009-12-22 | 6.031 | 53,134,433 | -44,504 | 6.63% | 320,447,103 |
| 2009-12-23 | 2009-12-21 | 5.941 | 53,178,937 | -292,684 | 6.63% | 315,940,580 |
| 2009-12-22 | 2009-12-18 | 6.360 | 53,471,621 | -419,647 | 6.67% | 340,085,044 |
| 2009-12-21 | 2009-12-17 | 6.390 | 53,891,268 | -320,750 | 6.72% | 344,367,002 |
| 2009-12-18 | 2009-12-16 | 6.689 | 54,212,018 | -364,184 | 6.76% | 362,642,207 |
| 2009-12-17 | 2009-12-15 | 6.659 | 54,576,202 | +7,351 | 6.81% | 363,444,895 |
| 2009-12-16 | 2009-12-14 | 6.659 | 54,568,851 | +541,264 | 6.81% | 363,395,942 |
| 2009-12-15 | 2009-12-11 | 6.585 | 54,027,587 | +259,273 | 6.74% | 355,748,846 |
| 2009-12-14 | 2009-12-10 | 6.525 | 53,768,314 | +226,889 | 6.71% | 350,823,083 |
| 2009-12-11 | 2009-12-09 | 6.749 | 53,541,425 | +461,077 | 6.68% | 361,361,367 |
| 2009-12-10 | 2009-12-08 | 6.824 | 53,080,348 | +874,042 | 6.62% | 362,221,193 |
| 2009-12-09 | 2009-12-07 | 6.809 | 52,206,306 | -18,710 | 6.51% | 355,475,451 |
| 2009-12-08 | 2009-12-04 | 6.644 | 52,225,016 | +510,526 | 6.51% | 347,005,856 |
| 2009-12-07 | 2009-12-03 | 6.570 | 51,714,490 | -35,974,729 | 6.45% | 339,744,175 |
| 2009-12-04 | 2009-12-02 | 6.345 | 87,689,219 | -42,098 | 10.94% | 556,400,243 |
| 2009-12-03 | 2009-12-01 | 6.061 | 87,731,317 | -1,208,156 | 10.94% | 531,722,361 |
| 2009-12-02 | 2009-11-30 | 5.672 | 88,939,473 | +138,991 | 11.09% | 504,439,416 |
| 2009-12-01 | 2009-11-27 | 5.552 | 88,800,482 | +621,452 | 11.07% | 493,019,941 |
| 2009-11-30 | 2009-11-26 | 5.821 | 88,179,030 | -112,262 | 11.00% | 513,322,347 |
| 2009-11-27 | 2009-11-25 | 5.941 | 88,291,292 | -525,228 | 11.01% | 524,546,063 |
| 2009-11-26 | 2009-11-24 | 5.941 | 88,816,520 | -223,188 | 11.08% | 527,666,487 |
| 2009-11-25 | 2009-11-23 | 6.136 | 89,039,708 | +22,720 | 11.10% | 546,314,637 |
| 2009-11-24 | 2009-11-20 | 5.926 | 89,016,988 | -425,661 | 11.10% | 527,525,349 |
| 2009-11-23 | 2009-11-19 | 5.986 | 89,442,649 | -749,752 | 11.15% | 535,401,886 |
| 2009-11-20 | 2009-11-18 | 5.836 | 90,192,401 | -38,089 | 11.25% | 526,392,640 |
| 2009-11-19 | 2009-11-17 | 5.447 | 90,230,490 | +177,748 | 11.25% | 491,507,277 |
| 2009-11-18 | 2009-11-16 | 5.387 | 90,052,742 | -56,338 | 11.23% | 485,148,502 |
| 2009-11-17 | 2009-11-13 | 5.432 | 90,109,080 | +36,637,612 | 11.24% | 489,497,450 |
| 2009-11-16 | 2009-11-12 | 5.342 | 53,471,468 | +723,022 | 6.67% | 285,670,619 |
| 2009-11-13 | 2009-11-11 | 5.328 | 52,748,446 | +254,595 | 6.58% | 281,018,506 |
| 2009-11-12 | 2009-11-10 | 5.328 | 52,493,851 | -364,852 | 6.55% | 279,662,145 |
| 2009-11-11 | 2009-11-09 | 5.387 | 52,858,703 | -728,369 | 6.59% | 284,770,014 |
| 2009-11-10 | 2009-11-06 | 5.298 | 53,587,072 | +18,710 | 6.68% | 283,882,449 |
| 2009-11-09 | 2009-11-05 | 5.357 | 53,568,362 | +18,711 | 6.68% | 286,989,922 |
| 2009-11-06 | 2009-11-04 | 5.462 | 53,549,651 | -113,599 | 6.68% | 292,499,253 |
| 2009-11-05 | 2009-11-03 | 5.462 | 53,663,250 | -232,543 | 6.69% | 293,119,755 |
| 2009-11-04 | 2009-11-02 | 5.328 | 53,895,793 | +557,302 | 6.72% | 287,131,022 |
| 2009-11-03 | 2009-10-30 | 5.328 | 53,338,491 | +46,776 | 6.65% | 284,161,983 |
| 2009-11-02 | 2009-10-29 | 5.238 | 53,291,715 | +455,731 | 6.65% | 279,127,736 |
| 2009-10-30 | 2009-10-28 | 5.298 | 52,835,984 | -4,009 | 6.59% | 279,903,491 |
| 2009-10-29 | 2009-10-27 | 5.268 | 52,839,993 | -382,226 | 6.59% | 278,343,233 |
| 2009-10-28 | 2009-10-23 | 5.328 | 53,222,219 | +1,675,916 | 6.64% | 283,542,542 |
| 2009-10-27 | 2009-10-22 | 5.193 | 51,546,303 | +555,966 | 6.43% | 267,671,572 |
| 2009-10-23 | 2009-10-21 | 4.938 | 50,990,337 | -1,569,000 | 6.36% | 251,812,378 |
| 2009-10-22 | 2009-10-20 | 4.789 | 52,559,337 | +126,963 | 6.55% | 251,695,302 |
| 2009-10-21 | 2009-10-19 | 4.669 | 52,432,374 | +283,329 | 6.54% | 244,810,121 |
| 2009-10-20 | 2009-10-16 | 4.534 | 52,149,045 | +21,383 | 6.50% | 236,463,569 |
| 2009-10-19 | 2009-10-15 | 4.609 | 52,127,662 | +519,882 | 6.50% | 240,267,050 |
| 2009-10-16 | 2009-10-14 | 4.564 | 51,607,780 | +134,982 | 6.44% | 235,553,884 |
| 2009-10-15 | 2009-10-13 | 4.534 | 51,472,798 | +189,108 | 6.42% | 233,397,209 |
| 2009-10-14 | 2009-10-12 | 4.564 | 51,283,690 | -2,372,209 | 6.40% | 234,074,637 |
| 2009-10-13 | 2009-10-09 | 4.534 | 53,655,899 | +94,888 | 6.69% | 243,296,217 |
| 2009-10-12 | 2009-10-08 | 4.549 | 53,561,011 | +73,505 | 6.68% | 243,667,497 |
| 2009-10-09 | 2009-10-07 | 4.594 | 53,487,506 | -90,879 | 6.67% | 245,734,411 |
| 2009-10-08 | 2009-10-06 | 4.639 | 53,578,385 | +996,996 | 6.68% | 248,557,324 |
| 2009-10-07 | 2009-10-05 | 4.385 | 52,581,389 | +426,330 | 6.56% | 230,555,203 |
| 2009-10-06 | 2009-10-02 | 4.370 | 52,155,059 | +176,412 | 6.50% | 227,905,363 |
| 2009-10-05 | 2009-09-30 | 4.415 | 51,978,647 | +228,534 | 6.48% | 229,468,057 |
| 2009-10-02 | 2009-09-29 | 4.370 | 51,750,113 | -352,824 | 6.45% | 226,135,844 |
| 2009-09-30 | 2009-09-28 | 4.325 | 52,102,937 | -38,758 | 6.50% | 225,338,449 |
| 2009-09-29 | 2009-09-25 | 4.310 | 52,141,695 | +53,459 | 6.50% | 224,725,774 |
| 2009-09-28 | 2009-09-24 | 4.280 | 52,088,236 | -278,651 | 6.50% | 222,936,375 |
| 2009-09-25 | 2009-09-23 | 4.340 | 52,366,887 | +12,028 | 6.53% | 227,263,666 |
| 2009-09-24 | 2009-09-22 | 4.355 | 52,354,859 | +88,206 | 6.53% | 227,994,954 |
| 2009-09-23 | 2009-09-21 | 4.400 | 52,266,653 | +50,785 | 6.52% | 229,957,338 |
| 2009-09-22 | 2009-09-18 | 4.400 | 52,215,868 | +902,776 | 6.51% | 229,733,900 |
| 2009-09-21 | 2009-09-17 | 4.430 | 51,313,092 | +84,185 | 6.40% | 227,297,756 |
| 2009-09-18 | 2009-09-16 | 4.460 | 51,228,907 | +383,563 | 6.39% | 228,458,124 |
| 2009-09-17 | 2009-09-15 | 4.415 | 50,845,344 | -167,057 | 6.34% | 224,464,910 |
| 2009-09-16 | 2009-09-14 | 4.445 | 51,012,401 | -272,637 | 6.36% | 226,729,206 |
| 2009-09-15 | 2009-09-11 | 4.624 | 51,285,038 | +286,002 | 6.40% | 237,150,702 |
| 2009-09-14 | 2009-09-10 | 4.609 | 50,999,036 | -1,250,255 | 6.36% | 235,064,982 |
| 2009-09-11 | 2009-09-09 | 4.894 | 52,249,291 | +215,169 | 6.52% | 255,683,915 |
| 2009-09-10 | 2009-09-08 | 4.714 | 52,034,122 | -78,183 | 6.49% | 245,286,721 |
| 2009-09-09 | 2009-09-07 | 4.564 | 52,112,305 | +87,538 | 6.50% | 237,856,692 |
| 2009-09-08 | 2009-09-04 | 4.504 | 52,024,767 | +2,221,191 | 6.49% | 234,342,950 |
| 2009-09-07 | 2009-09-03 | 4.385 | 49,803,576 | -82,861 | 6.21% | 218,375,242 |
| 2009-09-04 | 2009-09-02 | 4.325 | 49,886,437 | -114,935 | 6.22% | 215,752,374 |
| 2009-09-03 | 2009-09-01 | 4.355 | 50,001,372 | -260,609 | 6.24% | 217,745,988 |
| 2009-09-02 | 2009-08-31 | 4.340 | 50,261,981 | +153,693 | 6.27% | 218,128,721 |
| 2009-09-01 | 2009-08-28 | 4.460 | 50,108,288 | +239,894 | 6.25% | 223,460,662 |
| 2009-08-31 | 2009-08-27 | 4.549 | 49,868,394 | +1,022,389 | 6.22% | 226,868,510 |
| 2009-08-28 | 2009-08-26 | 4.534 | 48,846,005 | +229,870 | 6.09% | 221,486,332 |
| 2009-08-27 | 2009-08-25 | 4.445 | 48,616,135 | +348,147 | 6.06% | 216,078,786 |
| 2009-08-26 | 2009-08-24 | 4.460 | 48,267,988 | +205,814 | 6.02% | 215,253,743 |
| 2009-08-25 | 2009-08-21 | 4.415 | 48,062,174 | +716,341 | 5.99% | 212,178,161 |
| 2009-08-24 | 2009-08-20 | 4.415 | 47,345,833 | +133,645 | 5.90% | 209,015,759 |
| 2009-08-21 | 2009-08-19 | 4.340 | 47,212,188 | +271,301 | 5.89% | 204,893,121 |
| 2009-08-20 | 2009-08-18 | 4.310 | 46,940,887 | +229,870 | 5.85% | 202,310,784 |
| 2009-08-19 | 2009-08-17 | 4.310 | 46,711,017 | +376,881 | 5.83% | 201,320,066 |
| 2009-08-18 | 2009-08-14 | 4.534 | 46,334,136 | +252,590 | 5.78% | 210,096,564 |
| 2009-08-17 | 2009-08-13 | 4.579 | 46,081,546 | -4,306,576 | 5.75% | 211,020,049 |
| 2009-08-14 | 2009-08-12 | 4.579 | 50,388,122 | +154,361 | 6.28% | 230,741,043 |
| 2009-08-13 | 2009-08-11 | 4.639 | 50,233,761 | +209,824 | 6.26% | 233,041,164 |
| 2009-08-12 | 2009-08-10 | 4.639 | 50,023,937 | +368,862 | 6.24% | 232,067,763 |
| 2009-08-11 | 2009-08-07 | 4.594 | 49,655,075 | +539,928 | 6.19% | 228,127,305 |
| 2009-08-10 | 2009-08-06 | 4.639 | 49,115,147 | -85,533 | 6.13% | 227,851,764 |
| 2009-08-07 | 2009-08-05 | 4.684 | 49,200,680 | -328,768 | 6.14% | 230,457,420 |
| 2009-08-06 | 2009-08-04 | 4.639 | 49,529,448 | +812,565 | 6.18% | 229,773,762 |
| 2009-08-05 | 2009-08-03 | 4.609 | 48,716,883 | -272,637 | 6.08% | 224,546,072 |
| 2009-08-04 | 2009-07-31 | 4.609 | 48,989,520 | +435,685 | 6.11% | 225,802,712 |
| 2009-08-03 | 2009-07-30 | 4.489 | 48,553,835 | +155,029 | 6.06% | 217,981,705 |
| 2009-07-31 | 2009-07-29 | 4.609 | 48,398,806 | +694,957 | 6.04% | 223,079,990 |
| 2009-07-30 | 2009-07-28 | 4.774 | 47,703,849 | +463,750 | 5.95% | 227,729,534 |
| 2009-07-29 | 2009-07-27 | 4.819 | 47,240,099 | +477,115 | 5.89% | 227,636,513 |
| 2009-07-28 | 2009-07-24 | 4.624 | 46,762,984 | -4,009 | 5.83% | 216,239,958 |
| 2009-07-27 | 2009-07-23 | 4.475 | 46,766,993 | -1,764,791 | 5.83% | 209,259,839 |
| 2009-07-24 | 2009-07-22 | 4.564 | 48,531,784 | -618,779 | 6.05% | 221,514,086 |
| 2009-07-23 | 2009-07-21 | 4.519 | 49,150,563 | +228,534 | 6.13% | 222,131,778 |
| 2009-07-22 | 2009-07-20 | 4.519 | 48,922,029 | +311,394 | 6.10% | 221,098,938 |
| 2009-07-21 | 2009-07-17 | 4.415 | 48,610,635 | +165,032 | 6.06% | 214,599,429 |
| 2009-07-20 | 2009-07-16 | 4.385 | 48,445,603 | -1,455,531 | 6.04% | 212,420,897 |
| 2009-07-17 | 2009-07-15 | 4.340 | 49,901,134 | -867,360 | 6.22% | 216,562,704 |
| 2009-07-16 | 2009-07-14 | 4.400 | 50,768,494 | -779,154 | 6.33% | 223,365,895 |
| 2009-07-15 | 2009-07-13 | 4.504 | 51,547,648 | +126,963 | 6.43% | 232,193,791 |
| 2009-07-14 | 2009-07-10 | 4.534 | 51,420,685 | +12,028 | 6.41% | 233,160,909 |
| 2009-07-13 | 2009-07-09 | 4.579 | 51,408,657 | +756,434 | 6.41% | 235,414,353 |
| 2009-07-10 | 2009-07-08 | 4.594 | 50,652,223 | +1,270,097 | 6.32% | 232,708,442 |
| 2009-07-09 | 2009-07-07 | 4.489 | 49,382,126 | +595,793 | 6.16% | 221,700,305 |
| 2009-07-08 | 2009-07-06 | 4.609 | 48,786,333 | +332,904 | 6.08% | 224,866,181 |
| 2009-07-07 | 2009-07-03 | 4.564 | 48,453,429 | +447,420 | 6.04% | 221,156,449 |
| 2009-07-06 | 2009-07-02 | 4.579 | 48,006,009 | +1,109,091 | 5.99% | 219,832,694 |
| 2009-07-03 | 2009-06-30 | 4.594 | 46,896,918 | +737,591 | 5.85% | 215,455,671 |
| 2009-07-02 | 2009-06-29 | 4.430 | 46,159,327 | -122,954 | 5.76% | 204,468,510 |
| 2009-06-30 | 2009-06-26 | 4.489 | 46,282,281 | +1,463,419 | 5.77% | 207,783,598 |
| 2009-06-29 | 2009-06-25 | 4.430 | 44,818,862 | -129,636 | 5.59% | 198,530,753 |
| 2009-06-26 | 2009-06-24 | 4.489 | 44,948,498 | -177,749 | 5.61% | 201,795,599 |
| 2009-06-25 | 2009-06-23 | 4.400 | 45,126,247 | -22,720 | 5.63% | 198,541,729 |
| 2009-06-24 | 2009-06-22 | 4.624 | 45,148,967 | -437,021 | 5.63% | 208,776,470 |
| 2009-06-23 | 2009-06-19 | 4.654 | 45,585,988 | -770,066 | 5.68% | 212,161,713 |
| 2009-06-22 | 2009-06-18 | 4.714 | 46,356,054 | -416,974 | 5.78% | 218,520,541 |
| 2009-06-19 | 2009-06-17 | 4.624 | 46,773,028 | +208,754 | 5.83% | 216,286,403 |
| 2009-06-18 | 2009-06-16 | 4.639 | 46,564,274 | +95,691 | 5.81% | 216,017,921 |
| 2009-06-17 | 2009-06-15 | 4.654 | 46,468,583 | -716,207 | 5.79% | 216,269,398 |
| 2009-06-16 | 2009-06-12 | 4.879 | 47,184,790 | -1,094,825 | 5.88% | 230,194,466 |
| 2009-06-15 | 2009-06-11 | 5.043 | 48,279,615 | -724,360 | 6.02% | 243,483,172 |
| 2009-06-12 | 2009-06-10 | 4.759 | 49,003,975 | -338,390 | 6.11% | 233,202,758 |
| 2009-06-11 | 2009-06-09 | 4.609 | 49,342,365 | -335,451 | 6.15% | 227,429,047 |
| 2009-06-10 | 2009-06-08 | 4.639 | 49,677,816 | -6,682 | 6.20% | 230,462,061 |
| 2009-06-09 | 2009-06-05 | 4.729 | 49,684,498 | -33,679 | 6.20% | 234,954,215 |
| 2009-06-08 | 2009-06-04 | 4.759 | 49,718,177 | +889,011 | 6.20% | 236,601,541 |
| 2009-06-05 | 2009-06-03 | 4.923 | 48,829,166 | -290,412 | 6.09% | 240,408,853 |
| 2009-06-04 | 2009-06-02 | 4.953 | 49,119,578 | -2,581,699 | 6.13% | 243,308,832 |
| 2009-06-03 | 2009-06-01 | 4.938 | 51,701,277 | -436,019 | 6.45% | 255,323,308 |
| 2009-06-02 | 2009-05-29 | 4.909 | 52,137,296 | -234,816 | 6.50% | 255,916,095 |
| 2009-06-01 | 2009-05-27 | 4.819 | 52,372,112 | -195,323 | 6.53% | 252,366,214 |
| 2009-05-29 | 2009-05-26 | 4.744 | 52,567,435 | +301,304 | 6.56% | 249,374,074 |
| 2009-05-27 | 2009-05-25 | 4.894 | 52,266,131 | +1,560,981 | 6.52% | 255,766,322 |
| 2009-05-26 | 2009-05-22 | 4.894 | 50,705,150 | +183,763 | 6.32% | 248,127,601 |
| 2009-05-25 | 2009-05-21 | 5.547 | 50,521,387 | +1,066,492 | 6.30% | 280,238,827 |
| 2009-05-22 | 2009-05-20 | 5.422 | 49,454,895 | +2,652,837 | 6.17% | 268,141,138 |
| 2009-05-21 | 2009-05-19 | 5.109 | 46,802,058 | -900,662 | 6.09% | 239,131,832 |
| 2009-05-20 | 2009-05-18 | 5.031 | 47,702,720 | -259,837 | 6.21% | 240,006,887 |
| 2009-05-19 | 2009-05-15 | 4.922 | 47,962,557 | +460,539 | 6.25% | 236,068,245 |
| 2009-05-18 | 2009-05-14 | 4.750 | 47,502,018 | -307,453 | 6.19% | 225,637,008 |
| 2009-05-15 | 2009-05-13 | 4.797 | 47,809,471 | +530,171 | 6.23% | 229,338,518 |
| 2009-05-14 | 2009-05-12 | 4.813 | 47,279,300 | -2,112 | 6.16% | 227,534,074 |
| 2009-05-13 | 2009-05-11 | 4.953 | 47,281,412 | +1,023,541 | 6.16% | 234,193,258 |
| 2009-05-12 | 2009-05-08 | 4.906 | 46,257,871 | +616,249 | 6.02% | 226,955,116 |
| 2009-05-11 | 2009-05-07 | 4.922 | 45,641,622 | +99,327 | 5.94% | 224,644,770 |
| 2009-05-08 | 2009-05-06 | 5.047 | 45,542,295 | +809,719 | 5.93% | 229,848,738 |
| 2009-05-07 | 2009-05-05 | 4.844 | 44,732,576 | +215,294 | 5.82% | 216,675,741 |
| 2009-05-06 | 2009-05-04 | 4.922 | 44,517,282 | +221,438 | 5.80% | 219,110,850 |
| 2009-05-05 | 2009-04-30 | 4.813 | 44,295,844 | -290,557 | 5.77% | 213,176,038 |
| 2009-05-04 | 2009-04-29 | 4.922 | 44,586,401 | +1,596,143 | 5.81% | 219,451,048 |
| 2009-04-30 | 2009-04-28 | 4.813 | 42,990,258 | +3,535,322 | 5.60% | 206,892,838 |
| 2009-04-29 | 2009-04-27 | 4.984 | 39,454,936 | -1,783,021 | 5.14% | 196,660,308 |
| 2009-04-28 | 2009-04-24 | 4.531 | 41,237,957 | -337,405 | 5.37% | 186,861,499 |
| 2009-04-27 | 2009-04-23 | 4.500 | 41,575,362 | +574,202 | 5.41% | 187,091,138 |
| 2009-04-24 | 2009-04-22 | 4.422 | 41,001,160 | +2,164,457 | 5.34% | 181,303,951 |
| 2009-04-23 | 2009-04-21 | 4.516 | 38,836,703 | -2,213,096 | 5.06% | 175,373,870 |
| 2009-04-22 | 2009-04-20 | 4.656 | 41,049,799 | +531,194 | 5.35% | 191,140,179 |
| 2009-04-21 | 2009-04-17 | 4.172 | 40,518,605 | -1,144,308 | 5.28% | 169,040,370 |
| 2009-04-20 | 2009-04-16 | 4.281 | 41,662,913 | -390,908 | 5.42% | 178,371,261 |
| 2009-04-17 | 2009-04-15 | 4.406 | 42,053,821 | +1,007,862 | 5.48% | 185,301,638 |
| 2009-04-16 | 2009-04-14 | 4.266 | 41,045,959 | -752,312 | 5.34% | 175,088,549 |
| 2009-04-15 | 2009-04-09 | 4.391 | 41,798,271 | +1,387,313 | 5.44% | 183,522,504 |
| 2009-04-14 | 2009-04-08 | 4.219 | 40,410,958 | -1,715,310 | 5.26% | 170,485,559 |
| 2009-04-09 | 2009-04-07 | 4.891 | 42,126,268 | -1,454,832 | 5.49% | 206,025,991 |
| 2009-04-08 | 2009-04-06 | 4.828 | 43,581,100 | +1,481,271 | 5.67% | 210,417,257 |
| 2009-04-07 | 2009-04-03 | 4.500 | 42,099,829 | +323,837 | 5.48% | 189,451,264 |
| 2009-04-06 | 2009-04-02 | 4.531 | 41,775,992 | +151,949 | 5.44% | 189,299,496 |
| 2009-04-03 | 2009-04-01 | 4.406 | 41,624,043 | +155,647 | 5.42% | 183,407,909 |
| 2009-04-02 | 2009-03-31 | 4.328 | 41,468,396 | -1,033,845 | 5.40% | 179,482,328 |
| 2009-04-01 | 2009-03-30 | 4.094 | 42,502,241 | +794,231 | 5.53% | 173,995,417 |
| 2009-03-31 | 2009-03-27 | 3.969 | 41,708,010 | +39,168 | 5.43% | 165,530,442 |
| 2009-03-30 | 2009-03-26 | 4.141 | 41,668,842 | -939,510 | 5.43% | 172,536,901 |
| 2009-03-27 | 2009-03-25 | 4.109 | 42,608,352 | -225,534 | 5.55% | 175,095,576 |
| 2009-03-26 | 2009-03-24 | 4.188 | 42,833,886 | -46,079 | 5.58% | 179,368,823 |
| 2009-03-25 | 2009-03-23 | 3.875 | 42,879,965 | +120,574 | 5.58% | 166,161,648 |
| 2009-03-24 | 2009-03-20 | 3.688 | 42,759,391 | +71,040 | 5.57% | 157,676,947 |
| 2009-03-23 | 2009-03-19 | 3.844 | 42,688,351 | -257,470 | 5.56% | 164,085,111 |
| 2009-03-20 | 2009-03-18 | 3.906 | 42,945,821 | +1,319,858 | 5.59% | 167,758,914 |
| 2009-03-19 | 2009-03-17 | 3.594 | 41,625,963 | +1,381,211 | 5.42% | 149,594,911 |
| 2009-03-18 | 2009-03-16 | 3.656 | 40,244,752 | +912,054 | 5.24% | 147,146,454 |
| 2009-03-17 | 2009-03-13 | 3.500 | 39,332,698 | -850,871 | 5.12% | 137,665,921 |
| 2009-03-16 | 2009-03-12 | 3.328 | 40,183,569 | -2,201,128 | 5.23% | 133,737,376 |
| 2009-03-13 | 2009-03-11 | 3.250 | 42,384,697 | +1,182,515 | 5.52% | 137,751,744 |
| 2009-03-12 | 2009-03-10 | 3.297 | 41,202,182 | -1,457,456 | 5.36% | 135,839,902 |
| 2009-03-11 | 2009-03-09 | 3.266 | 42,659,638 | +770,552 | 5.55% | 139,311,876 |
| 2009-03-10 | 2009-03-06 | 3.422 | 41,889,086 | -821,495 | 5.45% | 143,340,755 |
| 2009-03-09 | 2009-03-05 | 3.719 | 42,710,581 | -1,515,312 | 5.56% | 158,831,678 |
| 2009-03-06 | 2009-03-04 | 3.844 | 44,225,893 | -1,348,594 | 5.76% | 169,995,101 |
| 2009-03-05 | 2009-03-03 | 3.750 | 45,574,487 | -1,571,247 | 5.93% | 170,906,161 |
| 2009-03-04 | 2009-03-02 | 3.719 | 47,145,734 | -197,118 | 6.14% | 175,325,081 |
| 2009-03-03 | 2009-02-27 | 3.922 | 47,342,852 | +198,398 | 6.16% | 185,674,741 |
| 2009-03-02 | 2009-02-26 | 3.953 | 47,144,454 | -298,173 | 6.14% | 186,369,921 |
| 2009-02-27 | 2009-02-25 | 4.125 | 47,442,627 | +1,477,040 | 6.18% | 195,702,937 |
| 2009-02-26 | 2009-02-24 | 3.922 | 45,965,587 | +435,324 | 5.99% | 180,273,222 |
| 2009-02-25 | 2009-02-23 | 4.031 | 45,530,263 | +654,585 | 5.93% | 183,545,843 |
| 2009-02-24 | 2009-02-20 | 3.922 | 44,875,678 | +477,883 | 5.84% | 175,998,689 |
| 2009-02-23 | 2009-02-19 | 4.203 | 44,397,795 | +250,429 | 5.78% | 186,611,486 |
| 2009-02-20 | 2009-02-18 | 4.234 | 44,147,366 | +533,562 | 5.75% | 186,938,510 |
| 2009-02-19 | 2009-02-17 | 4.297 | 43,613,804 | +562,106 | 5.68% | 187,405,076 |
| 2009-02-18 | 2009-02-16 | 4.328 | 43,051,698 | +857,591 | 5.61% | 186,335,131 |
| 2009-02-17 | 2009-02-13 | 4.359 | 42,194,107 | +1,383,665 | 5.49% | 183,941,910 |
| 2009-02-16 | 2009-02-12 | 4.469 | 40,810,442 | +1,598,703 | 5.31% | 182,373,621 |
| 2009-02-13 | 2009-02-11 | 4.672 | 39,211,739 | +195,838 | 5.11% | 183,194,310 |
| 2009-02-12 | 2009-02-10 | 4.391 | 39,015,901 | -627,193 | 5.08% | 171,306,029 |
| 2009-02-11 | 2009-02-09 | 4.359 | 39,643,094 | +982,005 | 5.16% | 172,820,968 |
| 2009-02-10 | 2009-02-06 | 3.859 | 38,661,089 | -623,993 | 5.03% | 149,209,242 |
| 2009-02-09 | 2009-02-05 | 3.219 | 39,285,082 | -376,316 | 5.12% | 126,450,215 |
| 2009-02-06 | 2009-02-04 | 3.141 | 39,661,398 | -272,637 | 5.16% | 124,562,915 |
| 2009-02-05 | 2009-02-03 | 3.156 | 39,934,035 | -114,815 | 5.20% | 126,043,151 |
| 2009-02-04 | 2009-02-02 | 3.000 | 40,048,850 | -171,582 | 5.21% | 120,147,840 |
| 2009-02-03 | 2009-01-30 | 2.828 | 40,220,432 | -686,009 | 5.24% | 113,749,630 |
| 2009-02-02 | 2009-01-29 | 2.875 | 40,906,441 | -336,636 | 5.33% | 117,607,281 |
| 2009-01-30 | 2009-01-23 | 2.797 | 41,243,077 | -808,952 | 5.37% | 115,352,969 |
| 2009-01-29 | 2009-01-22 | 2.938 | 42,052,029 | -2,216,936 | 5.48% | 123,529,161 |
| 2009-01-23 | 2009-01-21 | 2.844 | 44,268,965 | -252,157 | 5.76% | 125,891,221 |
| 2009-01-22 | 2009-01-20 | 2.875 | 44,521,122 | -48,639 | 5.80% | 127,999,600 |
| 2009-01-21 | 2009-01-19 | 2.969 | 44,569,761 | +267,517 | 5.80% | 132,317,899 |
| 2009-01-20 | 2009-01-16 | 2.906 | 44,302,244 | -125,439 | 5.77% | 128,754,779 |
| 2009-01-19 | 2009-01-15 | 2.938 | 44,427,683 | -163,838 | 5.78% | 130,507,720 |
| 2009-01-16 | 2009-01-14 | 2.984 | 44,591,521 | -5,120 | 5.81% | 133,079,249 |
| 2009-01-15 | 2009-01-13 | 3.125 | 44,596,641 | -44,800 | 5.81% | 139,365,999 |
| 2009-01-14 | 2009-01-12 | 3.172 | 44,641,441 | +1,480,944 | 5.81% | 141,598,591 |
| 2009-01-13 | 2009-01-09 | 3.313 | 43,160,497 | -95,359 | 5.62% | 142,970,681 |
| 2009-01-12 | 2009-01-08 | 3.344 | 43,255,856 | -74,239 | 5.63% | 144,638,321 |
| 2009-01-09 | 2009-01-07 | 3.531 | 43,330,095 | -29,439 | 5.64% | 153,011,041 |
| 2009-01-08 | 2009-01-06 | 3.578 | 43,359,534 | +42,239 | 5.65% | 155,147,498 |
| 2009-01-07 | 2009-01-05 | 3.578 | 43,317,295 | +53,759 | 5.64% | 154,996,360 |
| 2009-01-06 | 2009-01-02 | 3.547 | 43,263,536 | +29,440 | 5.63% | 153,452,002 |
| 2009-01-05 | 2008-12-31 | 3.203 | 43,234,096 | -56,319 | 5.63% | 138,485,701 |
| 2009-01-02 | 2008-12-29 | 3.250 | 43,290,415 | +23,040 | 5.64% | 140,695,359 |
| 2008-12-30 | 2008-12-24 | 3.250 | 43,267,375 | +79,359 | 5.63% | 140,620,478 |
| 2008-12-29 | 2008-12-22 | 3.281 | 43,188,016 | +127,998 | 5.62% | 141,712,199 |
| 2008-12-23 | 2008-12-19 | 3.438 | 43,060,018 | +143,359 | 5.61% | 148,020,401 |
| 2008-12-22 | 2008-12-18 | 3.547 | 42,916,659 | -21,760 | 5.59% | 152,221,659 |
| 2008-12-19 | 2008-12-17 | 3.391 | 42,938,419 | +157,438 | 5.59% | 145,589,640 |
| 2008-12-18 | 2008-12-16 | 3.406 | 42,780,981 | +14,080 | 5.57% | 145,724,281 |
| 2008-12-17 | 2008-12-15 | 3.391 | 42,766,901 | +142,079 | 5.57% | 145,008,081 |
| 2008-12-16 | 2008-12-12 | 3.297 | 42,624,822 | +44,799 | 5.55% | 140,530,219 |
| 2008-12-15 | 2008-12-11 | 3.484 | 42,580,023 | -8,960 | 5.54% | 148,366,361 |
| 2008-12-12 | 2008-12-10 | 3.641 | 42,588,983 | +235,518 | 5.55% | 155,052,181 |
| 2008-12-11 | 2008-12-09 | 3.078 | 42,353,465 | +190,718 | 5.51% | 130,370,659 |
| 2008-12-10 | 2008-12-08 | 3.047 | 42,162,747 | +90,879 | 5.49% | 128,465,999 |
| 2008-12-09 | 2008-12-05 | 2.969 | 42,071,868 | -79,359 | 5.48% | 124,902,199 |
| 2008-12-08 | 2008-12-04 | 2.906 | 42,151,227 | -11,520 | 5.49% | 122,503,319 |
| 2008-12-05 | 2008-12-03 | 2.984 | 42,162,747 | +2,560 | 5.49% | 125,830,799 |
| 2008-12-04 | 2008-12-02 | 2.844 | 42,160,187 | -332,797 | 5.49% | 119,894,319 |
| 2008-12-03 | 2008-12-01 | 3.031 | 42,492,984 | -43,001 | 5.53% | 128,808,241 |
| 2008-12-02 | 2008-11-28 | 2.922 | 42,535,985 | +106,239 | 5.54% | 124,286,166 |
| 2008-12-01 | 2008-11-27 | 2.734 | 42,429,746 | +28,160 | 5.52% | 116,020,082 |
| 2008-11-28 | 2008-11-26 | 2.641 | 42,401,586 | +230,397 | 5.52% | 111,967,890 |
| 2008-11-27 | 2008-11-25 | 2.656 | 42,171,189 | +52,480 | 5.49% | 112,018,423 |
| 2008-11-26 | 2008-11-24 | 2.688 | 42,118,709 | +238,077 | 5.48% | 113,195,246 |
| 2008-11-25 | 2008-11-21 | 2.625 | 41,880,632 | +562,829 | 5.45% | 109,937,839 |
| 2008-11-24 | 2008-11-20 | 2.672 | 41,317,803 | +40,960 | 5.38% | 110,397,190 |
| 2008-11-21 | 2008-11-19 | 2.719 | 41,276,843 | -474,875 | 5.37% | 112,222,622 |
| 2008-11-20 | 2008-11-18 | 2.688 | 41,751,718 | +283,005 | 5.44% | 112,208,947 |
| 2008-11-19 | 2008-11-17 | 2.828 | 41,468,713 | +46,079 | 5.40% | 117,279,963 |
| 2008-11-18 | 2008-11-14 | 2.875 | 41,422,634 | -62,719 | 5.39% | 119,091,351 |
| 2008-11-17 | 2008-11-13 | 2.750 | 41,485,353 | +131,839 | 5.40% | 114,085,946 |
| 2008-11-14 | 2008-11-12 | 2.656 | 41,353,514 | -395,542 | 5.38% | 109,846,451 |
| 2008-11-13 | 2008-11-11 | 2.797 | 41,749,056 | +95,999 | 5.44% | 116,768,145 |
| 2008-11-12 | 2008-11-10 | 3.047 | 41,653,057 | -248,317 | 5.42% | 126,913,021 |
| 2008-11-11 | 2008-11-07 | 2.750 | 41,901,374 | -693,753 | 5.46% | 115,230,016 |
| 2008-11-10 | 2008-11-06 | 2.672 | 42,595,127 | +622,074 | 5.55% | 113,810,077 |
| 2008-11-07 | 2008-11-05 | 3.016 | 41,973,053 | -490,235 | 5.47% | 126,576,347 |
| 2008-11-06 | 2008-11-04 | 2.969 | 42,463,288 | +387,580 | 5.53% | 126,064,240 |
| 2008-11-05 | 2008-11-03 | 3.047 | 42,075,708 | -364,796 | 5.48% | 128,200,799 |
| 2008-11-04 | 2008-10-31 | 2.828 | 42,440,504 | -231,678 | 5.53% | 120,028,339 |
| 2008-11-03 | 2008-10-30 | 2.891 | 42,672,182 | +97,279 | 5.56% | 123,350,600 |
| 2008-10-31 | 2008-10-29 | 2.922 | 42,574,903 | -138,238 | 5.54% | 124,399,880 |
| 2008-10-30 | 2008-10-28 | 2.828 | 42,713,141 | -225,278 | 5.56% | 120,799,399 |
| 2008-10-29 | 2008-10-27 | 2.922 | 42,938,419 | -267,517 | 5.59% | 125,462,040 |
| 2008-10-28 | 2008-10-24 | 3.297 | 43,205,936 | -273,917 | 5.63% | 142,446,100 |
| 2008-10-27 | 2008-10-23 | 3.594 | 43,479,853 | -478,715 | 5.66% | 156,257,399 |
| 2008-10-24 | 2008-10-22 | 3.672 | 43,958,568 | -209,918 | 5.72% | 161,412,100 |
| 2008-10-23 | 2008-10-21 | 3.781 | 44,168,486 | -281,597 | 5.75% | 167,013,881 |
| 2008-10-22 | 2008-10-20 | 3.625 | 44,450,083 | +64,000 | 5.79% | 161,133,281 |
| 2008-10-21 | 2008-10-17 | 3.609 | 44,386,083 | +69,119 | 5.78% | 160,207,738 |
| 2008-10-20 | 2008-10-16 | 3.609 | 44,316,964 | +113,919 | 5.77% | 159,958,259 |
| 2008-10-17 | 2008-10-15 | 3.922 | 44,203,045 | -231,678 | 5.76% | 173,360,678 |
| 2008-10-16 | 2008-10-14 | 4.016 | 44,434,723 | -98,559 | 5.79% | 178,435,100 |
| 2008-10-15 | 2008-10-13 | 3.781 | 44,533,282 | -232,957 | 5.80% | 168,393,280 |
| 2008-10-14 | 2008-10-10 | 3.625 | 44,766,239 | -51,200 | 5.83% | 162,279,359 |
| 2008-10-13 | 2008-10-09 | 3.750 | 44,817,439 | -268,797 | 5.84% | 168,067,201 |
| 2008-10-10 | 2008-10-08 | 3.547 | 45,086,236 | +117,759 | 5.87% | 159,916,960 |
| 2008-10-09 | 2008-10-06 | 3.891 | 44,968,477 | -10,240 | 5.86% | 174,957,359 |
| 2008-10-08 | 2008-10-03 | 4.047 | 44,978,717 | +264,957 | 5.86% | 182,025,200 |
| 2008-10-06 | 2008-10-02 | 4.172 | 44,713,760 | -95,999 | 5.82% | 186,542,220 |
| 2008-10-03 | 2008-09-30 | 3.922 | 44,809,759 | -770,552 | 5.83% | 175,740,160 |
| 2008-10-02 | 2008-09-29 | 3.969 | 45,580,311 | -23,039 | 5.94% | 180,898,801 |
| 2008-09-30 | 2008-09-26 | 4.047 | 45,603,350 | -769,272 | 5.94% | 184,553,038 |
| 2008-09-29 | 2008-09-25 | 4.063 | 46,372,622 | -904,950 | 6.04% | 188,390,799 |
| 2008-09-26 | 2008-09-24 | 4.453 | 47,277,572 | -30,180,796 | 6.16% | 210,535,198 |
| 2008-09-25 | 2008-09-23 | 4.688 | 77,458,368 | -599,354 | 10.09% | 363,089,998 |
| 2008-09-24 | 2008-09-22 | 4.766 | 78,057,722 | -441,979 | 10.16% | 371,997,825 |
| 2008-09-23 | 2008-09-19 | 4.453 | 78,499,701 | -1,037,685 | 10.22% | 349,572,734 |
| 2008-09-22 | 2008-09-18 | 4.328 | 79,537,386 | -355,964 | 10.36% | 344,251,445 |
| 2008-09-19 | 2008-09-17 | 4.625 | 79,893,350 | -345,277 | 10.40% | 369,510,711 |
| 2008-09-18 | 2008-09-16 | 4.688 | 80,238,627 | +823,800 | 10.45% | 376,122,602 |
| 2008-09-17 | 2008-09-12 | 4.734 | 79,414,827 | -720,633 | 10.34% | 375,983,608 |
| 2008-09-16 | 2008-09-11 | 4.438 | 80,135,460 | -170,238 | 10.43% | 355,604,922 |
| 2008-09-12 | 2008-09-10 | 4.688 | 80,305,698 | +110,079 | 10.46% | 376,437,001 |
| 2008-09-11 | 2008-09-09 | 4.938 | 80,195,619 | +305,917 | 10.44% | 395,970,120 |
| 2008-09-10 | 2008-09-08 | 5.219 | 79,889,702 | -234,238 | 10.40% | 416,928,858 |
| 2008-09-09 | 2008-09-05 | 5.484 | 80,123,940 | -396,796 | 10.43% | 439,434,451 |
| 2008-09-08 | 2008-09-04 | 5.641 | 80,520,736 | +366,077 | 10.48% | 454,192,153 |
| 2008-09-05 | 2008-09-03 | 5.844 | 80,154,659 | -455,676 | 10.44% | 468,408,817 |
| 2008-09-04 | 2008-09-02 | 5.750 | 80,610,335 | +8,960 | 10.50% | 463,514,403 |
| 2008-09-03 | 2008-09-01 | 5.875 | 80,601,375 | +264,958 | 10.50% | 473,538,162 |
| 2008-09-02 | 2008-08-29 | 6.094 | 80,336,417 | +678,392 | 10.46% | 489,555,297 |
| 2008-09-01 | 2008-08-28 | 6.094 | 79,658,025 | -314,876 | 10.37% | 485,421,301 |
| 2008-08-29 | 2008-08-27 | 6.250 | 79,972,901 | +770,551 | 10.41% | 499,835,997 |
| 2008-08-28 | 2008-08-26 | 5.969 | 79,202,350 | -661,753 | 10.31% | 472,744,102 |
| 2008-08-27 | 2008-08-25 | 5.984 | 79,864,103 | -2,560 | 10.40% | 477,941,873 |
| 2008-08-26 | 2008-08-21 | 6.250 | 79,866,663 | -375,036 | 10.40% | 499,172,003 |
| 2008-08-25 | 2008-08-20 | 6.406 | 80,241,699 | -99,838 | 10.45% | 514,053,903 |
| 2008-08-21 | 2008-08-19 | 6.031 | 80,341,537 | -163,839 | 10.46% | 484,565,097 |
| 2008-08-20 | 2008-08-18 | 5.938 | 80,505,376 | -57,599 | 10.48% | 478,005,802 |
| 2008-08-19 | 2008-08-15 | 6.203 | 80,562,975 | +8,960 | 10.49% | 499,747,570 |
| 2008-08-18 | 2008-08-14 | 5.531 | 80,554,015 | -313,597 | 10.49% | 445,569,179 |
| 2008-08-15 | 2008-08-13 | 5.156 | 80,867,612 | -911,350 | 10.53% | 416,978,101 |
| 2008-08-14 | 2008-08-12 | 5.813 | 81,778,962 | +504,315 | 10.65% | 475,345,320 |
| 2008-08-13 | 2008-08-11 | 5.875 | 81,274,647 | -408,316 | 10.58% | 477,493,677 |
| 2008-08-12 | 2008-08-08 | 6.203 | 81,682,963 | +531,194 | 10.64% | 506,695,070 |
| 2008-08-11 | 2008-08-07 | 6.969 | 81,151,769 | +511,995 | 10.57% | 565,532,462 |
| 2008-08-08 | 2008-08-05 | 7.031 | 80,639,774 | -949,750 | 10.50% | 567,004,498 |
| 2008-08-07 | 2008-08-04 | 7.578 | 81,589,524 | -1,461,744 | 10.62% | 618,302,250 |
| 2008-08-05 | 2008-08-01 | 7.797 | 83,051,268 | -70,400 | 10.81% | 647,547,307 |
| 2008-08-04 | 2008-07-31 | 7.875 | 83,121,668 | -31,999 | 10.82% | 654,590,163 |
| 2008-08-01 | 2008-07-30 | 7.750 | 83,153,667 | +12,800 | 10.83% | 644,447,838 |
| 2008-07-31 | 2008-07-29 | 7.688 | 83,140,867 | +2,560 | 10.83% | 639,152,277 |
| 2008-07-30 | 2008-07-28 | 7.844 | 83,138,307 | +190,718 | 10.83% | 652,123,097 |
| 2008-07-29 | 2008-07-25 | 8.047 | 82,947,589 | +24,319 | 10.80% | 667,476,046 |
| 2008-07-28 | 2008-07-24 | 8.063 | 82,923,270 | -26,879 | 10.80% | 668,576,042 |
| 2008-07-25 | 2008-07-23 | 8.281 | 82,950,149 | +29,439 | 10.80% | 686,938,296 |
| 2008-07-24 | 2008-07-22 | 8.172 | 82,920,710 | +19,200 | 10.80% | 677,624,952 |
| 2008-07-23 | 2008-07-21 | 8.219 | 82,901,510 | +20,480 | 10.79% | 681,354,100 |
| 2008-07-22 | 2008-07-18 | 8.297 | 82,881,030 | -17,920 | 10.79% | 687,660,929 |
| 2008-07-21 | 2008-07-17 | 8.547 | 82,898,950 | -37,120 | 10.79% | 708,534,570 |
| 2008-07-18 | 2008-07-16 | 8.422 | 82,936,070 | +327,677 | 10.80% | 698,484,713 |
| 2008-07-17 | 2008-07-15 | 8.313 | 82,608,393 | -17,920 | 10.76% | 686,689,639 |
| 2008-07-16 | 2008-07-14 | 8.406 | 82,626,313 | -10,240 | 10.76% | 694,584,901 |
| 2008-07-15 | 2008-07-11 | 8.375 | 82,636,553 | -97,279 | 10.76% | 692,088,562 |
| 2008-07-14 | 2008-07-10 | 8.281 | 82,733,832 | +371,196 | 10.77% | 685,146,902 |
| 2008-07-11 | 2008-07-09 | 8.281 | 82,362,636 | +16,640 | 10.72% | 682,072,902 |
| 2008-07-10 | 2008-07-08 | 7.859 | 82,345,996 | +2,878,260 | 10.72% | 647,195,011 |
| 2008-07-09 | 2008-07-07 | 7.719 | 79,467,736 | -2,548,023 | 10.35% | 613,398,173 |
| 2008-07-08 | 2008-07-04 | 7.453 | 82,015,759 | +58,879 | 10.68% | 611,280,266 |
| 2008-07-07 | 2008-07-03 | 7.391 | 81,956,880 | +52,479 | 10.67% | 605,719,069 |
| 2008-07-04 | 2008-07-02 | 7.656 | 81,904,401 | +244,488 | 10.66% | 627,087,303 |
| 2008-07-03 | 2008-06-30 | 7.578 | 81,659,913 | +6,400 | 10.63% | 618,835,672 |
| 2008-07-02 | 2008-06-27 | 7.563 | 81,653,513 | +46,079 | 10.63% | 617,511,322 |
| 2008-06-30 | 2008-06-26 | 7.609 | 81,607,434 | -122,878 | 10.63% | 620,988,235 |
| 2008-06-27 | 2008-06-25 | 7.625 | 81,730,312 | +103,679 | 10.64% | 623,200,320 |
| 2008-06-26 | 2008-06-24 | 7.578 | 81,626,633 | -75,520 | 10.63% | 618,583,469 |
| 2008-06-25 | 2008-06-23 | 7.781 | 81,702,153 | +70,400 | 10.64% | 635,751,703 |
| 2008-06-24 | 2008-06-20 | 8.016 | 81,631,753 | +5,288,903 | 10.63% | 654,336,545 |
| 2008-06-23 | 2008-06-19 | 7.859 | 76,342,850 | -80,639 | 9.94% | 600,013,528 |
| 2008-06-20 | 2008-06-18 | 7.813 | 76,423,489 | +21,120 | 9.95% | 597,064,918 |
| 2008-06-19 | 2008-06-17 | 7.719 | 76,402,369 | -640 | 9.95% | 589,737,117 |
| 2008-06-18 | 2008-06-16 | 7.813 | 76,403,009 | +145,918 | 9.95% | 596,904,916 |
| 2008-06-17 | 2008-06-13 | 7.813 | 76,257,091 | +276,477 | 9.93% | 595,764,920 |
| 2008-06-16 | 2008-06-12 | 7.953 | 75,980,614 | +29,440 | 9.89% | 604,289,808 |
| 2008-06-13 | 2008-06-11 | 7.672 | 75,951,174 | -46,080 | 9.89% | 582,694,169 |
| 2008-06-12 | 2008-06-10 | 7.688 | 75,997,254 | -34,559 | 9.90% | 584,235,162 |
| 2008-06-11 | 2008-06-06 | 7.891 | 76,031,813 | -808,952 | 9.90% | 599,944,965 |
| 2008-06-10 | 2008-06-05 | 7.969 | 76,840,765 | -1,132,788 | 10.01% | 612,331,420 |
| 2008-06-06 | 2008-06-04 | 7.969 | 77,973,553 | -29,439 | 10.15% | 621,358,421 |
| 2008-06-05 | 2008-06-03 | 7.578 | 78,002,992 | +23,039 | 10.16% | 591,122,770 |
| 2008-06-04 | 2008-06-02 | 7.641 | 77,979,953 | +23,040 | 10.15% | 595,821,975 |
| 2008-06-03 | 2008-05-30 | 7.234 | 77,956,913 | -495,354 | 10.15% | 563,975,597 |
| 2008-06-02 | 2008-05-29 | 7.484 | 78,452,267 | -491,515 | 10.22% | 587,172,490 |
| 2008-05-30 | 2008-05-28 | 7.922 | 78,943,782 | -43,520 | 10.28% | 625,389,487 |
| 2008-05-29 | 2008-05-27 | 7.734 | 78,987,302 | -25,599 | 10.28% | 610,923,973 |
| 2008-05-28 | 2008-05-26 | 7.656 | 79,012,901 | +8,214,941 | 10.29% | 604,949,018 |
| 2008-05-27 | 2008-05-23 | 8.353 | 70,797,960 | -207,358 | 9.22% | 591,366,222 |
| 2008-05-26 | 2008-05-22 | 8.417 | 71,005,318 | +1,696,043 | 9.25% | 597,687,024 |
| 2008-05-23 | 2008-05-21 | 8.385 | 69,309,275 | -7,775,236 | 9.33% | 581,171,008 |
| 2008-05-22 | 2008-05-20 | 9.015 | 77,084,511 | -1,244,526 | 10.38% | 694,938,781 |
| 2008-05-21 | 2008-05-19 | 8.547 | 78,329,037 | +2,973,430 | 10.55% | 669,458,541 |
| 2008-05-20 | 2008-05-16 | 7.997 | 75,355,607 | -63,132 | 10.15% | 602,651,163 |
| 2008-05-19 | 2008-05-15 | 8.175 | 75,418,739 | -2,920,201 | 10.15% | 616,559,524 |
| 2008-05-16 | 2008-05-14 | 7.933 | 78,338,940 | -691,985 | 10.55% | 621,447,450 |
| 2008-05-15 | 2008-05-13 | 8.014 | 79,030,925 | -1,127,725 | 10.64% | 633,321,117 |
| 2008-05-14 | 2008-05-09 | 7.997 | 80,158,650 | -763,783 | 10.79% | 641,063,161 |
| 2008-05-13 | 2008-05-08 | 8.304 | 80,922,433 | -1,210,664 | 10.90% | 672,012,387 |
| 2008-05-09 | 2008-05-07 | 7.109 | 82,133,097 | -216,632 | 11.06% | 583,869,922 |
| 2008-05-08 | 2008-05-06 | 7.852 | 82,349,729 | -105,221 | 11.09% | 646,611,867 |
| 2008-05-07 | 2008-05-05 | 7.981 | 82,454,950 | -276,051 | 11.10% | 658,095,482 |
| 2008-05-06 | 2008-05-02 | 7.432 | 82,731,001 | +2,495,602 | 11.14% | 614,853,059 |
| 2008-05-05 | 2008-04-30 | 7.270 | 80,235,399 | -39,613 | 10.80% | 583,342,687 |
| 2008-05-02 | 2008-04-29 | 6.980 | 80,275,012 | +69,322 | 10.81% | 560,285,461 |
| 2008-04-30 | 2008-04-28 | 7.222 | 80,205,690 | -354,039 | 10.80% | 579,239,180 |
| 2008-04-29 | 2008-04-25 | 6.947 | 80,559,729 | +21,393,359 | 10.85% | 559,669,551 |
| 2008-04-28 | 2008-04-24 | 6.398 | 59,166,370 | -170,830 | 7.97% | 378,543,104 |
| 2008-04-25 | 2008-04-23 | 5.639 | 59,337,200 | +669,084 | 7.99% | 334,578,249 |
| 2008-04-24 | 2008-04-22 | 5.219 | 58,668,116 | -377,559 | 7.90% | 306,161,017 |
| 2008-04-23 | 2008-04-21 | 5.283 | 59,045,675 | +19,806 | 7.95% | 311,947,186 |
| 2008-04-22 | 2008-04-18 | 5.235 | 59,025,869 | -834,343 | 7.95% | 308,981,607 |
| 2008-04-21 | 2008-04-17 | 5.348 | 59,860,212 | -476,590 | 8.06% | 320,119,015 |
| 2008-04-18 | 2008-04-16 | 5.332 | 60,336,802 | -1,478,057 | 8.12% | 321,692,885 |
| 2008-04-17 | 2008-04-15 | 5.008 | 61,814,859 | -410,982 | 8.32% | 309,599,182 |
| 2008-04-16 | 2008-04-14 | 4.912 | 62,225,841 | -144,834 | 8.38% | 305,625,499 |
| 2008-04-15 | 2008-04-11 | 4.863 | 62,370,675 | -1,931,121 | 8.40% | 303,313,798 |
| 2008-04-14 | 2008-04-10 | 4.718 | 64,301,796 | -7,151,335 | 8.66% | 303,355,017 |
| 2008-04-11 | 2008-04-09 | 4.653 | 71,453,131 | -404,792 | 9.62% | 332,474,988 |
| 2008-04-10 | 2008-04-08 | 4.653 | 71,857,923 | -2,811,266 | 9.67% | 334,358,505 |
| 2008-04-09 | 2008-04-07 | 4.556 | 74,669,189 | +1,930,501 | 10.05% | 340,201,144 |
| 2008-04-08 | 2008-04-03 | 4.508 | 72,738,688 | -833,105 | 9.79% | 327,879,976 |
| 2008-04-07 | 2008-04-02 | 4.524 | 73,571,793 | -517,441 | 9.91% | 332,823,972 |
| 2008-04-03 | 2008-04-01 | 4.766 | 74,089,234 | -357,753 | 9.98% | 353,120,026 |
| 2008-04-02 | 2008-03-31 | 4.798 | 74,446,987 | -626,376 | 10.02% | 357,230,723 |
| 2008-04-01 | 2008-03-28 | 4.491 | 75,073,363 | -143,596 | 10.11% | 337,190,938 |
| 2008-03-31 | 2008-03-27 | 4.605 | 75,216,959 | -64,371 | 10.13% | 346,342,557 |
| 2008-03-28 | 2008-03-26 | 4.588 | 75,281,330 | -181,971 | 10.14% | 345,422,681 |
| 2008-03-27 | 2008-03-25 | 4.766 | 75,463,301 | -1,247,801 | 10.16% | 359,669,029 |
| 2008-03-26 | 2008-03-20 | 3.700 | 76,711,102 | -108,935 | 10.33% | 283,817,344 |
| 2008-03-25 | 2008-03-19 | 3.668 | 76,820,037 | -37,136 | 10.34% | 281,738,110 |
| 2008-03-20 | 2008-03-18 | 3.958 | 76,857,173 | +100,269 | 10.35% | 304,225,573 |
| 2008-03-19 | 2008-03-17 | 4.281 | 76,756,904 | -42,088 | 10.33% | 328,631,017 |
| 2008-03-18 | 2008-03-14 | 4.249 | 76,798,992 | -94,080 | 10.34% | 326,329,620 |
| 2008-03-17 | 2008-03-13 | 4.491 | 76,893,072 | -220,346 | 10.35% | 345,364,135 |
| 2008-03-14 | 2008-03-12 | 4.831 | 77,113,418 | -110,173 | 10.38% | 372,517,234 |
| 2008-03-13 | 2008-03-11 | 4.960 | 77,223,591 | -148,548 | 10.40% | 383,030,710 |
| 2008-03-12 | 2008-03-10 | 5.445 | 77,372,139 | +17,331 | 10.42% | 421,269,223 |
| 2008-03-11 | 2008-03-07 | 5.639 | 77,354,808 | -159,689 | 10.41% | 436,172,185 |
| 2008-03-10 | 2008-03-06 | 5.655 | 77,514,497 | -303,285 | 10.44% | 438,324,963 |
| 2008-03-07 | 2008-03-05 | 5.865 | 77,817,782 | +2,476 | 10.48% | 456,384,305 |
| 2008-03-06 | 2008-03-04 | 5.768 | 77,815,306 | +21,044 | 10.48% | 448,826,482 |
| 2008-03-05 | 2008-03-03 | 6.026 | 77,794,262 | -32,185 | 10.47% | 468,815,136 |
| 2008-03-04 | 2008-02-29 | 6.123 | 77,826,447 | +17,330 | 10.48% | 476,553,476 |
| 2008-03-03 | 2008-02-28 | 5.897 | 77,809,117 | +12,379 | 10.48% | 458,847,721 |
| 2008-02-29 | 2008-02-27 | 5.978 | 77,796,738 | -9,903 | 10.47% | 465,059,306 |
| 2008-02-28 | 2008-02-26 | 5.897 | 77,806,641 | -13,617 | 10.48% | 458,833,119 |
| 2008-02-27 | 2008-02-25 | 5.962 | 77,820,258 | +597,905 | 10.48% | 463,942,608 |
| 2008-02-26 | 2008-02-22 | 6.107 | 77,222,353 | +116,362 | 10.40% | 471,606,799 |
| 2008-02-25 | 2008-02-21 | 6.059 | 77,105,991 | +11,141 | 10.38% | 467,158,891 |
| 2008-02-22 | 2008-02-20 | 5.994 | 77,094,850 | +80,464 | 10.38% | 462,109,083 |
| 2008-02-21 | 2008-02-19 | 5.994 | 77,014,386 | +3,713 | 10.37% | 461,626,779 |
| 2008-02-20 | 2008-02-18 | 5.994 | 77,010,673 | -4,951 | 10.37% | 461,604,523 |
| 2008-02-19 | 2008-02-15 | 6.188 | 77,015,624 | +38,374 | 10.37% | 476,565,764 |
| 2008-02-18 | 2008-02-14 | 5.897 | 76,977,250 | -1,237 | 10.36% | 453,942,122 |
| 2008-02-14 | 2008-02-12 | 5.719 | 76,978,487 | +2,475 | 10.36% | 440,268,750 |
| 2008-02-13 | 2008-02-11 | 5.687 | 76,976,012 | +6,190 | 10.36% | 437,767,280 |
| 2008-02-12 | 2008-02-06 | 5.493 | 76,969,822 | -49,516 | 10.36% | 422,809,393 |
| 2008-02-11 | 2008-02-04 | 5.913 | 77,019,338 | +1,238 | 10.37% | 455,434,676 |
| 2008-02-05 | 2008-02-01 | 5.832 | 77,018,100 | +6,189 | 10.37% | 449,205,670 |
| 2008-02-04 | 2008-01-31 | 5.832 | 77,011,911 | -48,278 | 10.37% | 449,169,573 |
| 2008-02-01 | 2008-01-30 | 5.832 | 77,060,189 | -54,467 | 10.38% | 449,451,153 |
| 2008-01-31 | 2008-01-29 | 5.978 | 77,114,656 | +7,427 | 10.38% | 460,981,904 |
| 2008-01-30 | 2008-01-28 | 6.075 | 77,107,229 | -7,427 | 10.38% | 468,412,168 |
| 2008-01-29 | 2008-01-25 | 6.123 | 77,114,656 | -22,282 | 10.38% | 472,194,977 |
| 2008-01-28 | 2008-01-24 | 5.816 | 77,136,938 | -25,996 | 10.39% | 448,652,532 |
| 2008-01-25 | 2008-01-23 | 6.366 | 77,162,934 | -63,133 | 10.39% | 491,190,752 |
| 2008-01-24 | 2008-01-22 | 6.123 | 77,226,067 | -40,851 | 10.40% | 472,877,178 |
| 2008-01-23 | 2008-01-21 | 6.430 | 77,266,918 | +4,952 | 10.40% | 496,846,104 |
| 2008-01-22 | 2008-01-18 | 5.816 | 77,261,966 | -3,102,172 | 10.40% | 449,379,734 |
| 2008-01-21 | 2008-01-17 | 5.736 | 80,364,138 | +9,903 | 10.82% | 460,930,951 |
| 2008-01-18 | 2008-01-16 | 5.655 | 80,354,235 | +3,063,797 | 10.82% | 454,382,966 |
| 2008-01-17 | 2008-01-15 | 6.059 | 77,290,438 | +12,379 | 10.41% | 468,276,392 |
| 2008-01-16 | 2008-01-14 | 6.123 | 77,278,059 | +198,064 | 10.40% | 473,195,540 |
| 2008-01-15 | 2008-01-11 | 6.721 | 77,079,995 | +3,714 | 10.38% | 518,060,208 |
| 2008-01-14 | 2008-01-10 | 6.931 | 77,076,281 | -27,234 | 10.38% | 534,223,848 |
| 2008-01-11 | 2008-01-09 | 7.060 | 77,103,515 | +82,939 | 10.38% | 544,378,346 |
| 2008-01-10 | 2008-01-08 | 7.077 | 77,020,576 | +107,697 | 10.37% | 545,037,144 |
| 2008-01-09 | 2008-01-07 | 7.012 | 76,912,879 | -92,842 | 10.36% | 539,304,476 |
| 2008-01-08 | 2008-01-04 | 7.254 | 77,005,721 | -97,794 | 10.37% | 558,617,530 |
| 2008-01-07 | 2008-01-03 | 7.270 | 77,103,515 | -28,472 | 10.38% | 560,572,667 |
| 2008-01-04 | 2008-01-02 | 7.335 | 77,131,987 | +9,903 | 10.38% | 565,764,378 |
| 2008-01-03 | 2007-12-31 | 7.497 | 77,122,084 | -303,285 | 10.38% | 578,151,910 |
| 2008-01-02 | 2007-12-27 | 7.287 | 77,425,369 | -64,370 | 10.42% | 564,163,589 |
| 2007-12-28 | 2007-12-24 | 7.190 | 77,489,739 | -2,193,672 | 10.43% | 557,120,881 |
| 2007-12-27 | 2007-12-20 | 6.947 | 79,683,411 | +2,251,117 | 10.73% | 553,581,540 |
| 2007-12-21 | 2007-12-19 | 6.947 | 77,432,294 | -652,372 | 10.43% | 537,942,440 |
| 2007-12-20 | 2007-12-18 | 7.432 | 78,084,666 | +2,206,696 | 10.51% | 580,321,707 |
| 2007-12-19 | 2007-12-17 | 7.270 | 75,877,970 | +4,935,908 | 10.22% | 551,662,476 |
| 2007-12-18 | 2007-12-14 | 7.400 | 70,942,062 | -2,149,610 | 9.55% | 524,945,857 |
| 2007-12-17 | 2007-12-13 | 7.287 | 73,091,672 | -7,191,567 | 9.84% | 532,585,902 |
| 2007-12-14 | 2007-12-12 | 7.594 | 80,283,239 | -245,103 | 10.81% | 609,632,303 |
| 2007-12-13 | 2007-12-11 | 7.755 | 80,528,342 | -298,334 | 10.84% | 624,503,997 |
| 2007-12-12 | 2007-12-10 | 7.561 | 80,826,676 | -116,362 | 10.88% | 611,147,162 |
| 2007-12-11 | 2007-12-07 | 7.658 | 80,943,038 | -118,838 | 10.90% | 619,873,499 |
| 2007-12-10 | 2007-12-06 | 7.884 | 81,061,876 | -506,300 | 10.91% | 639,118,957 |
| 2007-12-07 | 2007-12-05 | 7.642 | 81,568,176 | -246,342 | 10.98% | 623,343,046 |
| 2007-12-06 | 2007-12-04 | 7.820 | 81,814,518 | -147,929 | 11.02% | 639,765,719 |
| 2007-12-05 | 2007-12-03 | 8.062 | 81,962,447 | +159,689 | 11.04% | 660,785,781 |
| 2007-12-04 | 2007-11-30 | 8.401 | 81,802,758 | -871,480 | 11.01% | 687,252,799 |
| 2007-12-03 | 2007-11-29 | 7.755 | 82,674,238 | -200,540 | 11.13% | 641,145,599 |
| 2007-11-30 | 2007-11-28 | 7.400 | 82,874,778 | -1,169,813 | 11.16% | 613,243,683 |
| 2007-11-29 | 2007-11-27 | 7.513 | 84,044,591 | -245,104 | 11.32% | 631,404,901 |
| 2007-11-28 | 2007-11-26 | 7.965 | 84,289,695 | -106,459 | 11.35% | 671,377,263 |
| 2007-11-27 | 2007-11-23 | 8.014 | 84,396,154 | -28,472 | 11.36% | 676,315,841 |
| 2007-11-26 | 2007-11-22 | 8.191 | 84,424,626 | +5,514,835 | 11.37% | 691,548,004 |
| 2007-11-23 | 2007-11-21 | 8.935 | 78,909,791 | -149,786 | 10.62% | 705,019,699 |
| 2007-11-22 | 2007-11-20 | 9.662 | 79,059,577 | -272,337 | 10.64% | 763,837,363 |
| 2007-11-21 | 2007-11-19 | 9.823 | 79,331,914 | -89,129 | 10.68% | 779,285,758 |
| 2007-11-20 | 2007-11-16 | 9.888 | 79,421,043 | -160,927 | 10.69% | 785,293,921 |
| 2007-11-19 | 2007-11-15 | 10.275 | 79,581,970 | -55,705 | 10.71% | 817,743,364 |
| 2007-11-16 | 2007-11-14 | 10.502 | 79,637,675 | -105,221 | 10.72% | 836,329,000 |
| 2007-11-15 | 2007-11-13 | 9.855 | 79,742,896 | -2,476 | 10.74% | 785,899,597 |
| 2007-11-14 | 2007-11-12 | 9.969 | 79,745,372 | +285,954 | 10.74% | 794,942,799 |
| 2007-11-13 | 2007-11-09 | 10.146 | 79,459,418 | -27,233 | 10.70% | 806,213,843 |
| 2007-11-12 | 2007-11-08 | 9.952 | 79,486,651 | +2,475 | 10.70% | 791,079,515 |
| 2007-11-09 | 2007-11-07 | 9.985 | 79,484,176 | -1,391,397 | 10.70% | 793,623,243 |
| 2007-11-08 | 2007-11-06 | 10.017 | 80,875,573 | -285,954 | 10.89% | 810,129,203 |
| 2007-11-07 | 2007-11-05 | 9.500 | 81,161,527 | -2,540,166 | 10.93% | 771,032,639 |
| 2007-11-06 | 2007-11-02 | 9.629 | 83,701,693 | -9,903 | 11.27% | 805,982,718 |
| 2007-11-05 | 2007-11-01 | 9.645 | 83,711,596 | -19,807 | 11.27% | 807,430,556 |
| 2007-11-02 | 2007-10-31 | 9.613 | 83,731,403 | -34,661 | 11.27% | 804,916,002 |
| 2007-11-01 | 2007-10-30 | 9.613 | 83,766,064 | -32,185 | 11.28% | 805,249,201 |
| 2007-10-31 | 2007-10-29 | 10.130 | 83,798,249 | -7,428 | 11.28% | 848,882,757 |
| 2007-10-30 | 2007-10-26 | 9.613 | 83,805,677 | +19,807 | 11.28% | 805,630,003 |
| 2007-10-29 | 2007-10-25 | 9.452 | 83,785,870 | -1,162,386 | 11.28% | 791,902,797 |
| 2007-10-26 | 2007-10-24 | 9.500 | 84,948,256 | +16,092 | 11.44% | 807,006,477 |
| 2007-10-25 | 2007-10-23 | 9.645 | 84,932,164 | +491,446 | 11.44% | 819,203,404 |
| 2007-10-24 | 2007-10-22 | 9.662 | 84,440,718 | -255,007 | 11.37% | 815,827,478 |
| 2007-10-23 | 2007-10-18 | 10.259 | 84,695,725 | -146,072 | 11.40% | 868,921,299 |
| 2007-10-22 | 2007-10-17 | 10.372 | 84,841,797 | +392,414 | 11.42% | 880,015,079 |
| 2007-10-18 | 2007-10-16 | 10.906 | 84,449,383 | -2,476 | 11.37% | 920,969,995 |
| 2007-10-17 | 2007-10-15 | 11.229 | 84,451,859 | -117,601 | 11.37% | 948,285,797 |
| 2007-10-16 | 2007-10-12 | 10.663 | 84,569,460 | +821,965 | 11.39% | 901,784,405 |
| 2007-10-15 | 2007-10-11 | 10.502 | 83,747,495 | +480,304 | 11.28% | 879,488,995 |
| 2007-10-12 | 2007-10-10 | 10.437 | 83,267,191 | -781,114 | 11.21% | 869,063,799 |
| 2007-10-11 | 2007-10-09 | 10.049 | 84,048,305 | -423,361 | 11.32% | 844,626,244 |
| 2007-10-10 | 2007-10-08 | 9.241 | 84,471,666 | +269,862 | 11.37% | 780,642,723 |
| 2007-10-09 | 2007-10-05 | 9.048 | 84,201,804 | +693,223 | 11.34% | 761,824,001 |
| 2007-10-08 | 2007-10-04 | 8.724 | 83,508,581 | +217,870 | 11.24% | 728,567,998 |
| 2007-10-05 | 2007-10-03 | 8.757 | 83,290,711 | +459,260 | 11.21% | 729,358,558 |
| 2007-10-04 | 2007-10-02 | 9.161 | 82,831,451 | +641,231 | 11.15% | 758,793,419 |
| 2007-10-03 | 2007-09-28 | 9.322 | 82,190,220 | +419,647 | 11.07% | 766,198,299 |
| 2007-10-02 | 2007-09-27 | 9.613 | 81,770,573 | -3,197,490 | 11.01% | 786,066,402 |
| 2007-09-28 | 2007-09-25 | 9.452 | 84,968,063 | +335,471 | 11.44% | 803,076,304 |
| 2007-09-27 | 2007-09-24 | 9.694 | 84,632,592 | +237,676 | 11.39% | 820,415,997 |
| 2007-09-25 | 2007-09-21 | 9.888 | 84,394,916 | -314,426 | 11.36% | 834,474,240 |
| 2007-09-24 | 2007-09-20 | 9.678 | 84,709,342 | -1,543,658 | 11.40% | 819,791,400 |
| 2007-09-21 | 2007-09-19 | 9.742 | 86,253,000 | -1,650,118 | 11.61% | 840,304,615 |
| 2007-09-20 | 2007-09-18 | 9.726 | 87,903,118 | -393,652 | 11.83% | 854,960,398 |
| 2007-09-19 | 2007-09-17 | 9.694 | 88,296,770 | +34,661 | 11.89% | 855,936,004 |
| 2007-09-18 | 2007-09-14 | 9.855 | 88,262,109 | -281,002 | 11.88% | 869,860,005 |
| 2007-09-17 | 2007-09-13 | 10.146 | 88,543,111 | -1,032,407 | 11.92% | 898,379,117 |
| 2007-09-14 | 2007-09-12 | 9.985 | 89,575,518 | -651,134 | 12.06% | 894,381,960 |
| 2007-09-13 | 2007-09-11 | 9.613 | 90,226,652 | +11,141 | 12.15% | 867,355,298 |
| 2007-09-12 | 2007-09-10 | 8.724 | 90,215,511 | -30,948 | 12.15% | 787,082,399 |
| 2007-09-11 | 2007-09-07 | 8.854 | 90,246,459 | -717,980 | 12.15% | 799,016,884 |
| 2007-09-10 | 2007-09-06 | 8.547 | 90,964,439 | -607,808 | 12.25% | 777,450,138 |
| 2007-09-07 | 2007-09-05 | 8.240 | 91,572,247 | -281,003 | 12.33% | 754,534,800 |
| 2007-09-06 | 2007-09-04 | 8.175 | 91,853,250 | -77,987 | 12.37% | 750,914,121 |
| 2007-09-05 | 2007-09-03 | 7.432 | 91,931,237 | -474,115 | 12.38% | 683,228,797 |
| 2007-09-04 | 2007-08-31 | 7.577 | 92,405,352 | -164,641 | 12.44% | 700,188,858 |
| 2007-09-03 | 2007-08-30 | 7.497 | 92,569,993 | +4,952 | 12.46% | 693,958,403 |
| 2007-08-31 | 2007-08-29 | 7.319 | 92,565,041 | -6,190 | 12.46% | 677,470,560 |
| 2007-08-30 | 2007-08-28 | 7.513 | 92,571,231 | +960,609 | 12.46% | 695,463,304 |
| 2007-08-29 | 2007-08-27 | 7.594 | 91,610,622 | -316,902 | 12.33% | 695,647,001 |
| 2007-08-28 | 2007-08-24 | 7.432 | 91,927,524 | -511,251 | 12.38% | 683,201,202 |
| 2007-08-27 | 2007-08-23 | 7.432 | 92,438,775 | -469,164 | 12.45% | 687,000,797 |
| 2007-08-24 | 2007-08-22 | 7.093 | 92,907,939 | -277,289 | 12.51% | 658,965,342 |
| 2007-08-23 | 2007-08-21 | 7.109 | 93,185,228 | -200,539 | 12.55% | 662,437,601 |
| 2007-08-22 | 2007-08-20 | 6.624 | 93,385,767 | -839,295 | 12.57% | 618,599,799 |
| 2007-08-21 | 2007-08-17 | 6.269 | 94,225,062 | +150,405 | 12.69% | 590,667,921 |
| 2007-08-20 | 2007-08-16 | 6.753 | 94,074,657 | +1,413,679 | 12.67% | 635,322,378 |
| 2007-08-17 | 2007-08-15 | 7.367 | 92,660,978 | -207,967 | 12.48% | 682,663,919 |
| 2007-08-16 | 2007-08-14 | 7.723 | 92,868,945 | +49,516 | 12.50% | 717,205,541 |
| 2007-08-15 | 2007-08-13 | 7.707 | 92,819,429 | +17,331 | 12.50% | 715,323,510 |
| 2007-08-14 | 2007-08-10 | 7.626 | 92,802,098 | +82,939 | 12.49% | 707,693,197 |
| 2007-08-13 | 2007-08-09 | 7.739 | 92,719,159 | +73,036 | 12.48% | 717,546,788 |
| 2007-08-10 | 2007-08-08 | 7.594 | 92,646,123 | -714,267 | 12.47% | 703,510,097 |
| 2007-08-09 | 2007-08-07 | 7.723 | 93,360,390 | -205,491 | 12.57% | 721,000,858 |
| 2007-08-08 | 2007-08-06 | 7.561 | 93,565,881 | +25,996 | 12.60% | 707,470,917 |
| 2007-08-07 | 2007-08-03 | 7.852 | 93,539,885 | -13,617 | 12.59% | 734,477,216 |
| 2007-08-06 | 2007-08-02 | 7.432 | 93,553,502 | +272,337 | 12.60% | 695,285,397 |
| 2007-08-03 | 2007-08-01 | 7.674 | 93,281,165 | +110,173 | 12.56% | 715,867,751 |
| 2007-08-02 | 2007-07-31 | 7.917 | 93,170,992 | +1,317,123 | 12.54% | 737,601,900 |
| 2007-08-01 | 2007-07-30 | 7.674 | 91,853,869 | -1,032,406 | 12.37% | 704,914,252 |
| 2007-07-31 | 2007-07-27 | 7.674 | 92,886,275 | -99,651 | 12.51% | 712,837,246 |
| 2007-07-30 | 2007-07-26 | 7.997 | 92,985,926 | +107,697 | 12.52% | 743,648,398 |
| 2007-07-27 | 2007-07-25 | 8.159 | 92,878,229 | -6,190 | 12.50% | 757,792,899 |
| 2007-07-26 | 2007-07-24 | 8.288 | 92,884,419 | -928,423 | 12.51% | 769,848,843 |
| 2007-07-25 | 2007-07-23 | 8.240 | 93,812,842 | -300,809 | 12.63% | 772,996,800 |
| 2007-07-24 | 2007-07-20 | 8.337 | 94,113,651 | -8,665 | 12.67% | 784,598,639 |
| 2007-07-23 | 2007-07-19 | 8.143 | 94,122,316 | -568,195 | 12.67% | 766,422,717 |
| 2007-07-20 | 2007-07-18 | 8.272 | 94,690,511 | -1,001,460 | 12.75% | 783,288,316 |
| 2007-07-19 | 2007-07-17 | 8.078 | 95,691,971 | +1,043,548 | 12.88% | 773,020,002 |
| 2007-07-18 | 2007-07-16 | 7.690 | 94,648,423 | +19,806 | 12.74% | 727,889,681 |
| 2007-07-17 | 2007-07-13 | 8.078 | 94,628,617 | -142,358 | 12.74% | 764,430,004 |
| 2007-07-16 | 2007-07-12 | 7.900 | 94,770,975 | -470,401 | 12.76% | 748,737,242 |
| 2007-07-13 | 2007-07-11 | 8.159 | 95,241,376 | -748,928 | 12.82% | 777,073,801 |
| 2007-07-12 | 2007-07-10 | 8.369 | 95,990,304 | -219,108 | 12.92% | 803,345,479 |
| 2007-07-11 | 2007-07-09 | 8.482 | 96,209,412 | +85,415 | 12.95% | 816,060,000 |
| 2007-07-10 | 2007-07-06 | 7.755 | 96,123,997 | -129,979 | 12.94% | 745,449,600 |
| 2007-07-09 | 2007-07-05 | 7.513 | 96,253,976 | -569,433 | 12.96% | 723,130,798 |
| 2007-07-06 | 2007-07-04 | 6.786 | 96,823,409 | +1,828,375 | 13.04% | 657,014,398 |
| 2007-07-05 | 2007-07-03 | 6.301 | 94,995,034 | +1,073,257 | 12.79% | 598,564,198 |
| 2007-07-04 | 2007-06-29 | 5.606 | 93,921,777 | +976,701 | 12.65% | 526,551,680 |
| 2007-07-03 | 2007-06-28 | 5.606 | 92,945,076 | +2,610,727 | 12.51% | 521,076,022 |
| 2007-06-29 | 2007-06-27 | 5.542 | 90,334,349 | +2,827,358 | 12.16% | 500,601,638 |
| 2007-06-28 | 2007-06-26 | 5.655 | 87,506,991 | +2,613,202 | 11.78% | 494,830,001 |
| 2007-06-27 | 2007-06-25 | 5.671 | 84,893,789 | +3,683,984 | 11.43% | 481,424,581 |
| 2007-06-26 | 2007-06-22 | 5.800 | 81,209,805 | 10.93% | 471,029,539 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy