History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 0 +0
2025-10-13 2025-10-09 14.140 0 +0
2025-10-10 2025-10-08 14.710 0 +0
2025-10-09 2025-10-06 14.570 0 +0
2025-10-08 2025-10-03 14.820 0 +0
2025-10-06 2025-10-02 14.950 0 +0
2025-10-03 2025-09-30 15.020 0 +0
2025-10-02 2025-09-29 14.820 0 +0
2025-09-30 2025-09-26 14.820 0 +0
2025-09-29 2025-09-25 14.840 0 +0
2025-09-26 2025-09-24 15.417 0 +0
2025-09-25 2025-09-23 15.579 0 +0
2025-09-24 2025-09-22 15.832 0 +0
2025-09-23 2025-09-19 16.004 0 +0
2025-09-22 2025-09-18 15.984 0 +0
2025-09-19 2025-09-17 16.226 0 +0
2025-09-18 2025-09-16 16.065 0 +0
2025-09-17 2025-09-15 17.228 0 +0
2025-09-16 2025-09-12 16.591 0 +0
2025-09-15 2025-09-11 16.935 0 +0
2025-09-12 2025-09-10 17.289 0 +0
2025-09-11 2025-09-09 17.177 0 +0
2025-09-10 2025-09-08 17.855 0 +0
2025-09-09 2025-09-05 17.987 0 +0
2025-09-08 2025-09-04 16.854 0 +0
2025-09-05 2025-09-03 17.673 0 +0
2025-09-04 2025-09-02 16.631 0 +0
2025-09-03 2025-09-01 16.854 0 +0
2025-09-02 2025-08-29 15.518 0 +0
2025-09-01 2025-08-28 15.104 0 +0
2025-08-29 2025-08-27 15.862 0 +0
2025-08-28 2025-08-26 16.611 0 +0
2025-08-27 2025-08-25 17.015 0 +0
2025-08-26 2025-08-22 16.935 0 +0
2025-08-25 2025-08-21 17.056 0 +0
2025-08-22 2025-08-20 17.208 0 +0
2025-08-21 2025-08-19 17.198 0 +0
2025-08-20 2025-08-18 16.449 0 +0
2025-08-19 2025-08-15 16.166 0 +0
2025-08-18 2025-08-14 15.781 0 +0
2025-08-15 2025-08-13 15.397 0 +0
2025-08-14 2025-08-12 15.043 0 +0
2025-08-13 2025-08-11 15.528 0 +0
2025-08-12 2025-08-08 15.306 0 +0
2025-08-11 2025-08-07 14.749 0 +0
2025-08-08 2025-08-06 14.881 0 +0
2025-08-07 2025-08-05 15.012 0 +0
2025-08-06 2025-08-04 14.861 0 +0
2025-08-05 2025-08-01 14.729 0 +0
2025-08-04 2025-07-31 14.952 0 +0
2025-08-01 2025-07-30 15.417 0 +0
2025-07-31 2025-07-29 15.984 0 +0
2025-07-30 2025-07-28 15.862 0 +0
2025-07-29 2025-07-25 16.085 0 +0
2025-07-28 2025-07-24 16.449 0 +0
2025-07-25 2025-07-23 16.348 0 +0
2025-07-24 2025-07-22 16.591 0 +0
2025-07-23 2025-07-21 15.599 0 +0
2025-07-22 2025-07-18 14.749 0 +0
2025-07-21 2025-07-17 15.559 0 +0
2025-07-18 2025-07-16 15.255 0 +0
2025-07-17 2025-07-15 14.830 0 +0
2025-07-16 2025-07-14 14.547 0 +0
2025-07-15 2025-07-11 14.385 0 +0
2025-07-14 2025-07-10 14.304 0 +0
2025-07-11 2025-07-09 14.426 0 +0
2025-07-10 2025-07-08 14.426 0 +0
2025-07-09 2025-07-07 15.671 0 +0
2025-07-08 2025-07-04 16.401 0 +0
2025-07-07 2025-07-03 16.171 0 +0
2025-07-04 2025-07-02 15.880 0 +0
2025-07-03 2025-06-30 15.650 0 +0
2025-07-02 2025-06-27 15.484 0 +0
2025-06-30 2025-06-26 15.629 0 +0
2025-06-27 2025-06-25 15.900 0 +0
2025-06-26 2025-06-24 16.838 0 +0
2025-06-25 2025-06-23 16.692 0 +0
2025-06-24 2025-06-20 16.692 0 +0
2025-06-23 2025-06-19 16.234 0 +0
2025-06-20 2025-06-18 16.963 0 +0
2025-06-19 2025-06-17 16.692 0 +0
2025-06-18 2025-06-16 17.547 0 +0
2025-06-17 2025-06-13 18.047 0 +0
2025-06-16 2025-06-12 17.901 0 +0
2025-06-13 2025-06-11 16.651 0 +0
2025-06-12 2025-06-10 16.692 0 +0
2025-06-11 2025-06-09 16.713 0 +0
2025-06-10 2025-06-06 15.984 0 +0
2025-06-09 2025-06-05 15.504 0 +0
2025-06-06 2025-06-04 16.130 0 +0
2025-06-05 2025-06-03 15.984 0 +0
2025-06-04 2025-06-02 14.858 0 +0
2025-06-03 2025-05-30 15.234 0 +0
2025-06-02 2025-05-29 14.546 0 +0
2025-05-30 2025-05-28 14.358 0 +0
2025-05-29 2025-05-27 14.525 0 +0
2025-05-28 2025-05-26 13.691 0 +0
2025-05-27 2025-05-23 13.983 0 +0
2025-05-26 2025-05-22 13.587 0 +0
2025-05-23 2025-05-21 14.254 0 +0
2025-05-22 2025-05-20 14.087 0 +0
2025-05-21 2025-05-19 13.754 0 +0
2025-05-20 2025-05-16 13.754 0 +0
2025-05-19 2025-05-15 13.483 0 +0
2025-05-16 2025-05-14 13.546 0 +0
2025-05-15 2025-05-13 13.587 0 +0
2025-05-14 2025-05-12 13.316 0 +0
2025-05-13 2025-05-09 13.566 0 +0
2025-05-12 2025-05-08 13.733 0 +0
2025-05-09 2025-05-07 13.921 0 +0
2025-05-08 2025-05-06 14.337 0 +0
2025-05-07 2025-05-02 14.525 0 +0
2025-05-06 2025-04-30 14.483 0 +0
2025-05-02 2025-04-29 14.233 0 +0
2025-04-30 2025-04-28 14.108 0 +0
2025-04-29 2025-04-25 14.400 0 +0
2025-04-28 2025-04-24 14.587 0 +0
2025-04-25 2025-04-23 14.254 0 +0
2025-04-24 2025-04-22 14.046 0 +0
2025-04-23 2025-04-17 13.212 0 +0
2025-04-22 2025-04-16 13.337 0 +0
2025-04-17 2025-04-15 13.941 0 +0
2025-04-16 2025-04-14 13.879 0 +0
2025-04-15 2025-04-11 13.025 0 +0
2025-04-14 2025-04-10 12.795 0 +0
2025-04-11 2025-04-09 12.774 0 +0
2025-04-10 2025-04-08 12.587 0 +0
2025-04-09 2025-04-07 11.712 0 +0
2025-04-08 2025-04-03 14.796 0 +0
2025-04-07 2025-04-02 14.858 0 +0
2025-04-03 2025-04-01 15.629 0 +0
2025-04-02 2025-03-31 15.234 0 +0
2025-04-01 2025-03-28 14.900 0 +0
2025-03-31 2025-03-27 15.754 0 +0
2025-03-28 2025-03-26 14.442 0 +0
2025-03-27 2025-03-25 15.296 0 +0
2025-03-26 2025-03-24 17.338 0 +0
2025-03-25 2025-03-21 16.296 0 +0
2025-03-24 2025-03-20 17.192 0 +0
2025-03-21 2025-03-19 16.255 0 +0
2025-03-20 2025-03-18 16.150 0 +0
2025-03-19 2025-03-17 15.817 0 +0
2025-03-18 2025-03-14 16.546 0 +0
2025-03-17 2025-03-13 15.650 0 +0
2025-03-14 2025-03-12 15.525 0 +0
2025-03-13 2025-03-11 14.921 0 +0
2025-03-12 2025-03-10 14.671 0 +0
2025-03-11 2025-03-07 15.046 0 +0
2025-03-10 2025-03-06 15.129 0 +0
2025-03-07 2025-03-05 14.337 0 +0
2025-03-06 2025-03-04 13.587 0 +0
2025-03-05 2025-03-03 13.566 0 +0
2025-03-04 2025-02-28 13.691 0 +0
2025-03-03 2025-02-27 14.379 0 +0
2025-02-28 2025-02-26 13.441 0 +0
2025-02-27 2025-02-25 13.316 0 +0
2025-02-26 2025-02-24 13.900 0 +0
2025-02-25 2025-02-21 13.796 0 +0
2025-02-24 2025-02-20 13.129 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.295 0 +0
2025-02-19 2025-02-17 12.858 0 +0
2025-02-18 2025-02-14 13.400 0 +0
2025-02-17 2025-02-13 12.941 0 +0
2025-02-14 2025-02-12 13.400 0 +0
2025-02-13 2025-02-11 13.796 0 +0
2025-02-12 2025-02-10 13.712 0 +0
2025-02-11 2025-02-07 13.525 0 +0
2025-02-10 2025-02-06 14.025 0 +0
2025-02-07 2025-02-05 12.253 0 +0
2025-02-06 2025-02-04 12.087 0 +0
2025-02-05 2025-02-03 11.774 0 +0
2025-02-04 2025-01-28 12.024 0 +0
2025-02-03 2025-01-24 11.878 0 +0
2025-01-27 2025-01-23 12.045 0 +0
2025-01-24 2025-01-22 11.878 0 +0
2025-01-23 2025-01-21 12.108 0 +0
2025-01-22 2025-01-20 11.587 0 +0
2025-01-21 2025-01-17 11.482 0 +0
2025-01-20 2025-01-16 11.295 0 +0
2025-01-17 2025-01-15 11.232 0 +0
2025-01-16 2025-01-14 11.545 0 +0
2025-01-15 2025-01-13 11.462 0 +0
2025-01-14 2025-01-10 11.691 0 +0
2025-01-13 2025-01-09 12.399 0 +0
2025-01-10 2025-01-08 12.128 0 +0
2025-01-09 2025-01-07 12.191 0 +0
2025-01-08 2025-01-06 12.379 0 +0
2025-01-07 2025-01-03 12.608 0 +0
2025-01-06 2025-01-02 12.754 0 +0
2025-01-03 2024-12-31 12.879 0 +0
2025-01-02 2024-12-27 12.774 0 +0
2024-12-30 2024-12-24 12.816 0 +0
2024-12-27 2024-12-20 11.774 0 +0
2024-12-23 2024-12-19 11.795 0 +0
2024-12-20 2024-12-18 11.941 0 +0
2024-12-19 2024-12-17 11.858 0 +0
2024-12-18 2024-12-16 12.108 0 +0
2024-12-17 2024-12-13 12.358 0 +0
2024-12-16 2024-12-12 12.483 0 +0
2024-12-13 2024-12-11 12.066 0 +0
2024-12-12 2024-12-10 11.858 0 +0
2024-12-11 2024-12-09 12.233 0 +0
2024-12-10 2024-12-06 11.733 0 +0
2024-12-09 2024-12-05 11.191 0 +0
2024-12-06 2024-12-04 11.378 0 +0
2024-12-05 2024-12-03 11.232 0 +0
2024-12-04 2024-12-02 10.878 0 +0
2024-12-03 2024-11-29 11.024 0 +0
2024-12-02 2024-11-28 10.857 0 +0
2024-11-29 2024-11-27 10.857 0 +0
2024-11-28 2024-11-26 10.753 0 +0
2024-11-27 2024-11-25 10.440 0 +0
2024-11-26 2024-11-22 10.263 0 +0
2024-11-25 2024-11-21 10.586 0 +0
2024-11-22 2024-11-20 10.482 0 +0
2024-11-21 2024-11-19 10.378 0 +0
2024-11-20 2024-11-18 10.253 0 +0
2024-11-19 2024-11-15 10.607 0 +0
2024-11-18 2024-11-14 10.545 0 +0
2024-11-15 2024-11-13 10.691 0 +0
2024-11-14 2024-11-12 10.566 0 +0
2024-11-13 2024-11-11 10.670 0 +0
2024-11-12 2024-11-08 10.649 0 +0
2024-11-11 2024-11-07 11.212 0 +0
2024-11-08 2024-11-06 11.107 0 +0
2024-11-07 2024-11-05 11.274 0 +0
2024-11-06 2024-11-04 11.253 0 +0
2024-11-05 2024-11-01 11.170 0 +0
2024-11-04 2024-10-31 11.003 0 +0
2024-11-01 2024-10-30 11.128 0 +0
2024-10-31 2024-10-29 11.587 0 +0
2024-10-30 2024-10-28 11.566 0 +0
2024-10-29 2024-10-25 11.670 0 +0
2024-10-28 2024-10-24 11.357 0 +0
2024-10-25 2024-10-23 11.503 0 +0
2024-10-24 2024-10-22 11.253 0 +0
2024-10-23 2024-10-21 11.107 0 +0
2024-10-22 2024-10-18 11.149 0 +0
2024-10-21 2024-10-17 10.586 0 +0
2024-10-18 2024-10-16 10.586 0 +0
2024-10-17 2024-10-15 10.691 0 +0
2024-10-16 2024-10-14 10.982 0 +0
2024-10-15 2024-10-10 11.420 0 +0
2024-10-14 2024-10-09 11.086 0 +0
2024-10-10 2024-10-08 11.107 0 +0
2024-10-09 2024-10-07 11.858 0 +0
2024-10-08 2024-10-04 11.441 0 +0
2024-10-07 2024-10-03 10.774 0 +0
2024-10-04 2024-10-02 11.003 0 +0
2024-10-03 2024-09-30 10.524 0 +0
2024-10-02 2024-09-27 10.149 0 +0
2024-09-30 2024-09-26 9.763 0 +0
2024-09-27 2024-09-25 9.263 0 +0
2024-09-26 2024-09-24 9.430 0 +0
2024-09-25 2024-09-23 8.919 0 +0
2024-09-24 2024-09-20 9.076 0 +0
2024-09-23 2024-09-19 8.742 0 +0
2024-09-20 2024-09-17 9.169 0 +0
2024-09-19 2024-09-16 9.297 0 +0
2024-09-17 2024-09-13 9.446 0 +0
2024-09-16 2024-09-12 9.308 0 +0
2024-09-13 2024-09-11 9.329 0 +0
2024-09-12 2024-09-10 9.308 0 +0
2024-09-11 2024-09-09 9.744 0 +0
2024-09-10 2024-09-05 9.786 0 +0
2024-09-09 2024-09-04 9.691 0 +0
2024-09-05 2024-09-03 9.797 0 +0
2024-09-04 2024-09-02 9.520 0 +0
2024-09-03 2024-08-30 9.499 0 +0
2024-09-02 2024-08-29 9.467 0 +0
2024-08-30 2024-08-28 9.297 0 +0
2024-08-29 2024-08-27 9.222 0 +0
2024-08-28 2024-08-26 9.212 0 +0
2024-08-27 2024-08-23 8.967 0 +0
2024-08-26 2024-08-22 9.127 0 +0
2024-08-23 2024-08-21 9.552 0 +0
2024-08-22 2024-08-20 9.680 0 +0
2024-08-21 2024-08-19 9.733 0 +0
2024-08-20 2024-08-16 10.105 0 +0
2024-08-19 2024-08-15 9.116 0 +0
2024-08-16 2024-08-14 9.148 0 +0
2024-08-15 2024-08-13 9.222 0 +0
2024-08-14 2024-08-12 9.297 0 +0
2024-08-13 2024-08-09 9.105 0 +0
2024-08-12 2024-08-08 8.935 0 +0
2024-08-09 2024-08-07 9.095 0 +0
2024-08-08 2024-08-06 9.180 0 +0
2024-08-07 2024-08-05 8.850 0 +0
2024-08-06 2024-08-02 9.308 0 +0
2024-08-05 2024-08-01 9.488 0 +0
2024-08-02 2024-07-31 9.573 0 +0
2024-08-01 2024-07-30 9.244 0 -4,700
2024-07-26 2024-07-24 9.276 4,700 -3,761 0.00% 43,596
2024-07-04 2024-07-02 8.542 8,461 -7,521 0.00% 72,271
2024-07-02 2024-06-27 9.281 15,982 +852 0.00% 148,325
2024-06-14 2024-06-12 9.730 15,130 -12,460 0.00% 147,218
2024-06-03 2024-05-30 10.281 27,590 -1,780 0.00% 283,646
2024-05-23 2024-05-21 10.966 29,370 -3,561 0.00% 322,075
2024-05-21 2024-05-17 11.348 32,931 +1,781 0.00% 373,706
2024-05-20 2024-05-16 11.483 31,150 +17,800 0.00% 357,695
2024-05-16 2024-05-13 11.663 13,350 +5,340 0.00% 155,698
2024-05-09 2024-05-07 11.393 8,010 -8,900 0.00% 91,259
2024-05-08 2024-05-06 11.438 16,910 -8,900 0.00% 193,417
2024-04-30 2024-04-26 10.652 25,810 +3,560 0.00% 274,916
2024-04-29 2024-04-25 10.977 22,250 -1,780 0.00% 244,246
2024-04-26 2024-04-24 10.550 24,030 +3,560 0.00% 253,526
2024-04-25 2024-04-23 10.539 20,470 +3,560 0.00% 215,737
2024-04-24 2024-04-22 10.494 16,910 +8,900 0.00% 177,457
2024-02-20 2024-02-16 8.696 8,010 -7,120 0.00% 69,659
2024-02-15 2024-02-09 8.034 15,130 +7,120 0.00% 121,548
2024-02-08 2024-02-06 8.135 8,010 -3,560 0.00% 65,159
2024-02-07 2024-02-05 7.741 11,570 +3,560 0.00% 89,569
2024-01-19 2024-01-17 7.876 8,010 -3,560 0.00% 63,089
2024-01-17 2024-01-15 8.168 11,570 +3,560 0.00% 94,509
2024-01-10 2024-01-08 8.011 8,010 -3,560 0.00% 64,169
2024-01-08 2024-01-04 8.314 11,570 +3,560 0.00% 96,199
2023-12-27 2023-12-21 7.550 8,010 -8,900 0.00% 60,479
2023-12-19 2023-12-15 7.888 16,910 -5,340 0.00% 133,378
2023-12-14 2023-12-12 7.786 22,250 +5,340 0.00% 173,247
2023-12-08 2023-12-06 8.202 16,910 -8,900 0.00% 138,698
2023-12-05 2023-12-01 8.977 25,810 -5,340 0.00% 231,706
2023-11-29 2023-11-27 8.888 31,150 +3,560 0.00% 276,846
2023-11-28 2023-11-24 9.056 27,590 +3,560 0.00% 249,856
2023-11-27 2023-11-23 8.888 24,030 +5,340 0.00% 213,567
2023-11-24 2023-11-22 8.977 18,690 +3,560 0.00% 167,787
2023-11-23 2023-11-21 9.011 15,130 -8,900 0.00% 136,338
2023-11-16 2023-11-14 8.292 24,030 +16,020 0.00% 199,257
2023-11-14 2023-11-10 8.730 8,010 -12,460 0.00% 69,929
2023-11-10 2023-11-08 9.168 20,470 +3,560 0.00% 187,677
2023-11-09 2023-11-07 9.247 16,910 +5,340 0.00% 156,368
2023-11-08 2023-11-06 9.359 11,570 -7,120 0.00% 108,288
2023-11-07 2023-11-03 8.989 18,690 +3,560 0.00% 167,997
2023-11-02 2023-10-31 8.977 15,130 +7,120 0.00% 135,828
2023-11-01 2023-10-30 9.314 8,010 -8,900 0.00% 74,609
2023-10-27 2023-10-25 8.539 16,910 +8,900 0.00% 144,398
2023-10-26 2023-10-24 9.348 8,010 -8,900 0.00% 74,879
2023-10-25 2023-10-20 9.079 16,910 +8,900 0.00% 153,518
2023-10-13 2023-10-11 9.067 8,010 -8,900 0.00% 72,629
2023-10-12 2023-10-10 8.416 16,910 +8,900 0.00% 142,308
2023-10-06 2023-10-04 8.337 8,010 -5,340 0.00% 66,779
2023-10-03 2023-09-28 8.932 13,350 +5,340 0.00% 119,248
2023-09-28 2023-09-26 8.258 8,010 -8,900 0.00% 66,149
2023-09-21 2023-09-19 7.831 16,910 +8,900 0.00% 132,428
2023-09-14 2023-09-12 8.531 8,010 -10,354 0.00% 68,333
2023-09-07 2023-09-05 8.199 18,364 +5,247 0.00% 150,573
2023-09-05 2023-08-31 8.016 13,117 +5,247 0.00% 105,151
2023-08-31 2023-08-29 8.405 7,870 -26,234 0.00% 66,149
2023-08-30 2023-08-28 7.994 34,104 +8,745 0.00% 272,611
2023-08-29 2023-08-25 7.982 25,359 -10,494 0.00% 202,418
2023-08-28 2023-08-24 7.765 35,853 +3,498 0.00% 278,392
2023-08-23 2023-08-21 7.776 32,355 +6,996 0.00% 251,601
2023-08-21 2023-08-17 8.268 25,359 -8,745 0.00% 209,668
2023-08-04 2023-08-02 6.919 34,104 -6,996 0.00% 235,951
2023-07-28 2023-07-26 7.124 41,100 +6,996 0.00% 292,814
2023-07-26 2023-07-24 7.044 34,104 -5,247 0.00% 240,241
2023-07-24 2023-07-20 6.964 39,351 +5,247 0.00% 274,053
2023-07-06 2023-07-04 7.467 34,104 +8,745 0.00% 254,671
2023-07-04 2023-06-30 7.739 25,359 +852 0.00% 196,257
2023-06-30 2023-06-28 8.059 24,507 -8,450 0.00% 197,493
2023-06-27 2023-06-23 8.130 32,957 +8,450 0.00% 267,928
2023-06-19 2023-06-15 8.615 24,507 -3,380 0.00% 211,123
2023-06-16 2023-06-14 8.544 27,887 -5,070 0.00% 238,261
2023-06-12 2023-06-08 8.236 32,957 +8,450 0.00% 271,438
2023-06-08 2023-06-06 8.485 24,507 -5,070 0.00% 207,933
2023-06-06 2023-06-02 8.165 29,577 +5,070 0.00% 241,500
2022-09-15 2022-09-13 4.483 24,507 +376 0.00% 109,856
2022-08-05 2022-08-03 4.771 24,131 -8,321 0.00% 115,131
2022-07-28 2022-07-26 5.264 32,452 +8,321 0.00% 170,821
2022-07-05 2022-06-30 5.733 24,131 +610 0.00% 138,347
2022-05-31 2022-05-27 4.562 23,521 -8,111 0.00% 107,300
2021-11-30 2021-11-26 6.510 31,632 -4,866 0.00% 205,922
2021-11-15 2021-11-11 6.325 36,498 -3,244 0.00% 230,849
2021-09-16 2021-09-14 7.113 39,742 +338 0.00% 282,684
2021-09-15 2021-09-13 7.300 39,404 +4,825 0.00% 287,630
2021-09-06 2021-09-02 6.640 34,579 -8,042 0.00% 229,620
2021-09-02 2021-08-31 6.529 42,621 +8,042 0.00% 278,252
2021-07-06 2021-07-02 7.733 34,579 +549 0.00% 267,403
2021-07-05 2021-06-30 8.049 34,030 +15,828 0.00% 273,907
2021-04-28 2021-04-26 8.340 18,202 -4,749 0.00% 151,798
2021-04-12 2021-04-08 8.024 22,951 -3,165 0.00% 184,152
2021-04-09 2021-04-07 7.645 26,116 -12,663 0.00% 199,647
2021-04-08 2021-04-01 7.316 38,779 +12,663 0.00% 283,712
2021-04-01 2021-03-30 7.645 26,116 -7,914 0.00% 199,647
2021-03-25 2021-03-23 7.354 34,030 +7,914 0.00% 250,257
2021-03-12 2021-03-10 7.405 26,116 -7,914 0.00% 193,378
2021-03-10 2021-03-08 6.811 34,030 +7,914 0.00% 231,767
2021-02-22 2021-02-18 7.581 26,116 -4,749 0.00% 197,997
2021-02-05 2021-02-03 7.771 30,865 -7,914 0.00% 239,852
2021-01-26 2021-01-22 7.518 38,779 -15,828 0.00% 291,552
2020-11-30 2020-11-26 7.303 54,607 +23,742 0.00% 398,821
2020-10-05 2020-09-29 10.172 30,865 +7,914 0.00% 313,952
2020-08-07 2020-08-05 9.363 22,951 -15,828 0.00% 214,893
2020-08-06 2020-08-04 9.199 38,779 +15,828 0.00% 356,722
2020-07-30 2020-07-28 9.022 22,951 -7,914 0.00% 207,063
2020-07-29 2020-07-27 9.009 30,865 +7,914 0.00% 278,072
2020-07-21 2020-07-17 8.883 22,951 -7,914 0.00% 203,873
2020-07-17 2020-07-15 8.971 30,865 -7,914 0.00% 276,902
2020-07-16 2020-07-14 8.997 38,779 +15,828 0.00% 348,882
2020-07-15 2020-07-13 9.161 22,951 -7,914 0.00% 210,253
2020-07-13 2020-07-09 8.971 30,865 +7,914 0.00% 276,902
2020-07-07 2020-07-03 8.752 22,951 +254 0.00% 200,871
2020-02-27 2020-02-25 7.130 22,697 -12,523 0.00% 161,818
2020-02-26 2020-02-24 6.887 35,220 +12,523 0.00% 242,551
2020-02-13 2020-02-11 7.015 22,697 -7,827 0.00% 159,208
2020-02-12 2020-02-10 7.078 30,524 +7,827 0.00% 216,061
2019-12-20 2019-12-18 6.593 22,697 +7,826 0.00% 149,638
2019-07-25 2019-07-23 5.571 14,871 -7,826 0.00% 82,842
2019-07-09 2019-07-05 5.494 22,697 +7,826 0.00% 124,699
2019-06-17 2019-06-13 5.265 14,871 +255 0.00% 78,292
2019-04-09 2019-04-04 6.149 14,616 -7,693 0.00% 89,869
2019-04-04 2019-04-02 6.019 22,309 +7,693 0.00% 134,271
2019-03-12 2019-03-08 5.954 14,616 -7,693 0.00% 87,019
2019-03-08 2019-03-06 6.331 22,309 +6,154 0.00% 141,231
2019-03-05 2019-03-01 6.110 16,155 -7,692 0.00% 98,702
2019-02-28 2019-02-26 6.344 23,847 +1,538 0.00% 151,277
2019-02-22 2019-02-20 5.967 22,309 -7,693 0.00% 133,111
2019-01-22 2019-01-18 6.058 30,002 -15,385 0.00% 181,742
2018-12-14 2018-12-12 5.564 45,387 +15,385 0.00% 252,520
2018-11-30 2018-11-28 7.020 30,002 +15,386 0.00% 210,603
2018-06-12 2018-06-08 11.651 14,616 +102 0.00% 170,284
2018-04-12 2018-04-10 10.643 14,514 -4,584 0.00% 154,466
2018-04-09 2018-04-04 10.289 19,098 +4,584 0.00% 196,502
2017-10-31 2017-10-27 9.111 14,514 -3,056 0.00% 132,237
2017-10-26 2017-10-24 8.849 17,570 -3,820 0.00% 155,480
2017-10-19 2017-10-17 8.561 21,390 -7,639 0.00% 183,124
2017-10-18 2017-10-16 8.522 29,029 +3,056 0.00% 247,383
2017-10-17 2017-10-13 8.509 25,973 +7,639 0.00% 221,000
2017-10-13 2017-10-11 8.666 18,334 -16,806 0.00% 158,881
2017-10-12 2017-10-10 8.718 35,140 -59,585 0.00% 306,360
2017-09-29 2017-09-27 7.606 94,725 -7,639 0.01% 720,438
2017-09-21 2017-09-19 7.671 102,364 -6,112 0.01% 785,237
2017-09-20 2017-09-18 7.514 108,476 +6,112 0.01% 815,083
2017-09-05 2017-09-01 7.750 102,364 +7,639 0.01% 793,277
2017-08-31 2017-08-29 7.776 94,725 -7,639 0.01% 736,558
2017-08-29 2017-08-25 7.553 102,364 +7,639 0.01% 773,178
2017-08-08 2017-08-04 7.462 94,725 -19,098 0.01% 706,799
2017-08-07 2017-08-03 6.938 113,823 -15,278 0.01% 789,700
2017-07-20 2017-07-18 6.624 129,101 +7,639 0.01% 855,138
2017-07-07 2017-07-05 6.794 121,462 +7,639 0.01% 825,209
2017-06-29 2017-06-27 6.886 113,823 -12,223 0.01% 783,740
2017-06-20 2017-06-16 6.794 126,046 +12,223 0.01% 856,353
2017-06-12 2017-06-08 6.912 113,823 -9,167 0.01% 786,720
2017-04-28 2017-04-26 6.441 122,990 +9,167 0.01% 792,120
2017-03-28 2017-03-24 7.213 113,823 -7,639 0.01% 820,990
2017-03-23 2017-03-21 6.558 121,462 -7,639 0.01% 796,589
2017-03-22 2017-03-20 6.519 129,101 +7,639 0.01% 841,618
2017-03-17 2017-03-15 6.532 121,462 -16,806 0.01% 793,409
2017-03-14 2017-03-10 6.401 138,268 +7,639 0.01% 885,088
2017-03-10 2017-03-08 6.519 130,629 +9,167 0.01% 851,579
2017-03-09 2017-03-07 6.558 121,462 -9,167 0.01% 796,589
2017-03-08 2017-03-06 6.558 130,629 +9,167 0.01% 856,709
2017-03-03 2017-03-01 6.545 121,462 -7,639 0.01% 794,999
2017-02-28 2017-02-24 6.493 129,101 -9,167 0.01% 838,238
2017-02-24 2017-02-22 6.532 138,268 -22,918 0.01% 903,188
2017-02-22 2017-02-20 6.270 161,186 +15,279 0.01% 1,010,692
2017-02-20 2017-02-16 6.401 145,907 -15,279 0.01% 933,988
2017-02-17 2017-02-15 6.375 161,186 +30,557 0.01% 1,027,572
2017-02-16 2017-02-14 6.558 130,629 +9,167 0.01% 856,709
2017-02-09 2017-02-07 6.532 121,462 -9,167 0.01% 793,409
2017-02-07 2017-02-03 6.244 130,629 -15,278 0.01% 815,669
2017-02-06 2017-02-02 6.205 145,907 +7,639 0.01% 905,338
2017-02-03 2017-02-01 6.270 138,268 +7,639 0.01% 866,989
2017-02-02 2017-01-27 6.349 130,629 -7,639 0.01% 829,349
2017-01-25 2017-01-23 6.218 138,268 +7,639 0.01% 859,749
2017-01-24 2017-01-20 6.493 130,629 +9,167 0.01% 848,159
2017-01-23 2017-01-19 6.545 121,462 -7,639 0.01% 794,999
2017-01-18 2017-01-16 6.480 129,101 +7,639 0.01% 836,548
2016-12-21 2016-12-19 6.532 121,462 -1,528 0.01% 793,409
2016-10-28 2016-10-26 5.812 122,990 -7,639 0.01% 714,840
2016-10-26 2016-10-24 5.799 130,629 +7,639 0.01% 757,529
2016-09-27 2016-09-23 5.289 122,990 -7,639 0.01% 650,440
2016-09-13 2016-09-09 5.171 130,629 -9,167 0.01% 675,449
2016-09-09 2016-09-07 5.092 139,796 +9,167 0.01% 711,870
2016-09-06 2016-09-02 4.896 130,629 +7,639 0.01% 639,539
2016-08-30 2016-08-26 4.228 122,990 -32,084 0.01% 520,030
2016-08-29 2016-08-25 3.849 155,074 +7,639 0.01% 596,819
2016-08-26 2016-08-24 3.862 147,435 +9,167 0.01% 569,349
2016-08-23 2016-08-19 3.953 138,268 -13,751 0.01% 546,619
2016-08-22 2016-08-18 3.901 152,019 +7,639 0.01% 593,021
2016-08-11 2016-08-09 4.019 144,380 -1,527 0.01% 580,232
2016-08-09 2016-08-05 3.940 145,907 +7,639 0.01% 574,909
2016-08-03 2016-07-29 3.966 138,268 +7,639 0.01% 548,429
2016-07-21 2016-07-19 4.137 130,629 -7,639 0.01% 540,360
2016-07-19 2016-07-15 4.137 138,268 -7,639 0.01% 571,959
2016-07-08 2016-07-06 3.914 145,907 +7,639 0.01% 571,089
2016-07-07 2016-07-05 3.927 138,268 +7,639 0.01% 542,999
2016-06-06 2016-06-02 4.163 130,629 -7,639 0.01% 543,780
2016-05-25 2016-05-23 3.993 138,268 -15,278 0.01% 552,049
2016-05-17 2016-05-13 3.875 153,546 +7,639 0.01% 594,958
2016-04-11 2016-04-07 4.189 145,907 -15,279 0.01% 611,198
2016-04-08 2016-04-06 4.032 161,186 +15,279 0.01% 649,882
2016-03-14 2016-03-10 4.058 145,907 -7,639 0.01% 592,099
2016-02-18 2016-02-16 3.783 153,546 +7,639 0.01% 580,888
2016-01-12 2016-01-08 4.699 145,907 +15,278 0.01% 685,688
2015-12-28 2015-12-22 5.380 130,629 -7,639 0.01% 702,809
2015-12-16 2015-12-14 5.223 138,268 +7,639 0.01% 722,189
2015-11-27 2015-11-25 5.956 130,629 -15,278 0.01% 778,049
2015-11-19 2015-11-17 5.995 145,907 +15,278 0.01% 874,778
2015-11-05 2015-11-03 5.419 130,629 -7,639 0.01% 707,939
2015-08-11 2015-08-07 6.074 138,268 -12,223 0.01% 839,839
2015-08-10 2015-08-06 5.851 150,491 +12,223 0.01% 880,591
2015-08-07 2015-08-05 5.943 138,268 -7,639 0.01% 821,739
2015-08-06 2015-08-04 5.943 145,907 -9,167 0.01% 867,138
2015-08-05 2015-08-03 5.917 155,074 +9,167 0.01% 917,558
2015-07-29 2015-07-27 5.812 145,907 +7,639 0.01% 848,038
2015-07-28 2015-07-24 6.375 138,268 -7,639 0.01% 881,468
2015-07-24 2015-07-22 6.231 145,907 +7,639 0.01% 909,158
2015-07-20 2015-07-16 6.414 138,268 -7,639 0.01% 886,898
2015-07-16 2015-07-14 6.323 145,907 +7,639 0.01% 922,528
2015-07-14 2015-07-10 6.192 138,268 -7,639 0.01% 856,129
2015-07-08 2015-07-06 5.498 145,907 +7,639 0.01% 802,198
2015-07-07 2015-07-03 6.218 138,268 -7,639 0.01% 859,749
2015-07-06 2015-07-02 6.742 145,907 +15,278 0.01% 983,648
2015-06-19 2015-06-17 8.064 130,629 -84,031 0.01% 1,053,359
2015-06-17 2015-06-15 7.619 214,660 +7,640 0.02% 1,635,424
2015-06-16 2015-06-12 7.841 207,020 -21,390 0.02% 1,623,287
2015-06-15 2015-06-11 7.200 228,410 +7,639 0.02% 1,644,500
2015-06-10 2015-06-08 7.527 220,771 +3,056 0.02% 1,661,751
2015-06-09 2015-06-05 7.527 217,715 +1,528 0.02% 1,638,749
2015-06-08 2015-06-04 7.697 216,187 +9,167 0.02% 1,664,037
2015-06-04 2015-06-02 7.972 207,020 +1,527 0.02% 1,650,387
2015-06-01 2015-05-28 7.736 205,493 +155,075 0.02% 1,589,793
2015-05-29 2015-05-27 7.606 50,418 -42,779 0.00% 383,458
2015-05-28 2015-05-26 7.043 93,197 +7,639 0.01% 656,357
2015-05-27 2015-05-22 7.030 85,558 +12,222 0.01% 601,438
2015-05-18 2015-05-14 6.781 73,336 -6,111 0.01% 497,282
2015-05-13 2015-05-11 6.689 79,447 -21,390 0.01% 531,440
2015-05-11 2015-05-07 6.139 100,837 +7,640 0.01% 619,083
2015-05-07 2015-05-05 6.833 93,197 -7,640 0.01% 636,837
2015-04-30 2015-04-28 7.056 100,837 +27,501 0.01% 711,484
2015-04-23 2015-04-21 7.174 73,336 -7,639 0.01% 526,083
2015-04-22 2015-04-20 6.742 80,975 +7,639 0.01% 545,902
2015-04-16 2015-04-14 6.925 73,336 -1,527 0.01% 507,842
2015-04-15 2015-04-13 7.462 74,863 -18,334 0.01% 558,597
2015-04-13 2015-04-09 6.231 93,197 +7,639 0.01% 580,718
2015-04-10 2015-04-08 6.349 85,558 -7,639 0.01% 543,198
2015-04-02 2015-03-31 4.752 93,197 -9,167 0.01% 442,858
2015-04-01 2015-03-30 4.503 102,364 -9,167 0.01% 460,959
2015-03-31 2015-03-27 4.228 111,531 +4,583 0.01% 471,579
2015-03-30 2015-03-26 4.425 106,948 +3,056 0.01% 473,201
2015-03-27 2015-03-25 4.660 103,892 +10,695 0.01% 484,159
2015-03-23 2015-03-19 4.071 93,197 +4,583 0.01% 379,418
2015-02-26 2015-02-24 4.555 88,614 -7,639 0.01% 403,680
2015-02-16 2015-02-12 4.555 96,253 -7,639 0.01% 438,480
2015-02-09 2015-02-05 4.555 103,892 +7,639 0.01% 473,279
2015-02-03 2015-01-30 5.014 96,253 +22,917 0.01% 482,580
2015-01-29 2015-01-27 5.249 73,336 -7,639 0.01% 384,962
2015-01-28 2015-01-26 5.315 80,975 +7,639 0.01% 430,361
2015-01-26 2015-01-22 5.289 73,336 +7,639 0.01% 387,842
2015-01-16 2015-01-14 5.904 65,697 +7,640 0.01% 387,863
2015-01-09 2015-01-07 5.904 58,057 +7,639 0.00% 342,758
2015-01-08 2015-01-06 5.891 50,418 -7,639 0.00% 296,999
2015-01-07 2015-01-05 5.995 58,057 -7,640 0.00% 348,078
2015-01-06 2015-01-02 5.865 65,697 +15,279 0.01% 385,283
2014-11-21 2014-11-19 6.925 50,418 -7,639 0.00% 349,138
2014-11-20 2014-11-18 6.820 58,057 -7,640 0.00% 395,957
2014-11-18 2014-11-14 7.043 65,697 +7,640 0.01% 462,683
2014-11-10 2014-11-06 7.187 58,057 +7,639 0.00% 417,237
2014-11-03 2014-10-30 7.723 50,418 -15,279 0.00% 389,398
2014-10-30 2014-10-28 7.475 65,697 +15,279 0.01% 491,064
2014-10-13 2014-10-09 7.854 50,418 -7,639 0.00% 395,998
2014-10-06 2014-09-30 7.658 58,057 +7,639 0.00% 444,597
2014-08-27 2014-08-25 7.841 50,418 -7,639 0.00% 395,338
2014-08-26 2014-08-22 7.658 58,057 -3,056 0.00% 444,597
2014-08-22 2014-08-20 7.501 61,113 -22,917 0.00% 458,400
2014-08-18 2014-08-14 7.527 84,030 +15,278 0.01% 632,497
2014-08-14 2014-08-12 7.684 68,752 +15,278 0.01% 528,299
2014-08-11 2014-08-07 7.147 53,474 -7,639 0.00% 382,201
2014-08-07 2014-08-05 7.134 61,113 +3,056 0.00% 436,000
2014-07-24 2014-07-22 7.030 58,057 +7,639 0.00% 408,117
2014-06-30 2014-06-26 6.637 50,418 -7,639 0.00% 334,618
2014-06-23 2014-06-19 6.401 58,057 +7,639 0.00% 371,638
2014-06-13 2014-06-11 6.820 50,418 -7,639 0.00% 343,858
2014-06-10 2014-06-06 6.414 58,057 -12,223 0.00% 372,398
2014-06-09 2014-06-05 6.257 70,280 +12,223 0.01% 439,760
2014-06-03 2014-05-29 6.283 58,057 -12,223 0.00% 364,798
2014-05-30 2014-05-28 6.166 70,280 +12,223 0.01% 433,320
2014-05-21 2014-05-19 6.964 58,057 +7,639 0.00% 404,317
2014-05-14 2014-05-12 6.846 50,418 -7,639 0.00% 345,178
2014-04-30 2014-04-28 6.571 58,057 -7,640 0.00% 381,517
2014-04-14 2014-04-10 7.200 65,697 +7,640 0.01% 473,004
2014-04-03 2014-04-01 6.663 58,057 -7,640 0.00% 386,837
2014-04-01 2014-03-28 5.956 65,697 -16,806 0.01% 391,303
2014-03-31 2014-03-27 4.948 82,503 +7,640 0.01% 408,242
2014-03-13 2014-03-11 5.825 74,863 -1,910 0.01% 436,097
2014-03-10 2014-03-06 6.139 76,773 +9,167 0.01% 471,343
2014-03-06 2014-03-04 6.532 67,606 -15,279 0.01% 441,613
2014-02-25 2014-02-21 6.126 82,885 -30,556 0.01% 507,783
2014-02-24 2014-02-20 6.126 113,441 +38,196 0.01% 694,980
2014-02-21 2014-02-19 6.349 75,245 -13,751 0.01% 477,722
2014-02-20 2014-02-18 6.427 88,996 -382 0.01% 572,016
2014-02-19 2014-02-17 6.231 89,378 +7,639 0.01% 556,921
2014-02-14 2014-02-12 6.074 81,739 -22,917 0.01% 496,482
2014-02-11 2014-02-07 5.655 104,656 -7,639 0.01% 591,840
2014-02-07 2014-02-05 5.681 112,295 -7,639 0.01% 637,979
2014-02-05 2014-01-30 5.838 119,934 +13,750 0.01% 700,218
2014-02-04 2014-01-28 5.184 106,184 +4,584 0.01% 550,441
2014-01-28 2014-01-24 4.961 101,600 +15,278 0.01% 504,068
2014-01-21 2014-01-17 4.713 86,322 -7,639 0.01% 406,799
2014-01-16 2014-01-14 4.673 93,961 -1,528 0.01% 439,109
2014-01-15 2014-01-13 4.215 95,489 -7,639 0.01% 402,500
2014-01-14 2014-01-10 4.281 103,128 -15,279 0.01% 441,449
2014-01-13 2014-01-09 4.215 118,407 -22,917 0.01% 499,102
2014-01-10 2014-01-08 4.163 141,324 -16,806 0.01% 588,300
2014-01-06 2014-01-02 3.980 158,130 -22,917 0.01% 629,280
2014-01-03 2013-12-31 4.071 181,047 +16,806 0.01% 737,069
2013-12-30 2013-12-24 3.927 164,241 +7,639 0.01% 644,999
2013-12-20 2013-12-18 3.953 156,602 +22,917 0.01% 619,099
2013-12-13 2013-12-11 4.084 133,685 -22,917 0.01% 546,001
2013-12-10 2013-12-06 4.215 156,602 +22,917 0.01% 660,099
2013-11-28 2013-11-26 4.163 133,685 -9,167 0.01% 556,501
2013-11-22 2013-11-20 4.124 142,852 +9,167 0.01% 589,051
2013-11-04 2013-10-31 4.281 133,685 -38,195 0.01% 572,251
2013-11-01 2013-10-30 4.268 171,880 -30,557 0.01% 733,498
2013-10-31 2013-10-29 4.202 202,437 +7,639 0.02% 850,650
2013-10-30 2013-10-28 4.359 194,798 -7,639 0.02% 849,151
2013-10-25 2013-10-23 4.241 202,437 -13,750 0.02% 858,600
2013-10-24 2013-10-22 4.372 216,187 -13,751 0.02% 945,218
2013-10-10 2013-10-08 4.084 229,938 -9,167 0.02% 939,121
2013-10-09 2013-10-07 3.888 239,105 -38,195 0.02% 929,611
2013-10-02 2013-09-27 3.678 277,300 -22,918 0.02% 1,020,029
2013-09-30 2013-09-26 3.665 300,218 -19,862 0.02% 1,100,401
2013-09-27 2013-09-25 3.626 320,080 +15,279 0.03% 1,160,632
2013-09-26 2013-09-24 3.692 304,801 -15,279 0.02% 1,125,179
2013-09-24 2013-09-19 3.548 320,080 +7,640 0.03% 1,135,492
2013-09-19 2013-09-17 3.613 312,440 +1,527 0.03% 1,128,839
2013-09-18 2013-09-16 3.613 310,913 +55,002 0.03% 1,123,322
2013-09-16 2013-09-12 3.665 255,911 +12,223 0.02% 938,001
2013-09-12 2013-09-10 3.849 243,688 +48,890 0.02% 937,859
2013-09-04 2013-09-02 3.561 194,798 +12,223 0.02% 693,601
2013-08-29 2013-08-27 3.574 182,575 +7,639 0.01% 652,469
2013-08-28 2013-08-26 3.600 174,936 +7,639 0.01% 629,750
2013-08-09 2013-08-07 3.796 167,297 -22,917 0.01% 635,100
2013-08-08 2013-08-06 3.927 190,214 +7,639 0.02% 746,999
2013-07-25 2013-07-23 3.901 182,575 -7,639 0.01% 712,219
2013-07-08 2013-07-04 3.534 190,214 +7,639 0.02% 672,299
2013-06-21 2013-06-19 3.809 182,575 -4,584 0.01% 695,489
2013-06-18 2013-06-14 3.652 187,159 -7,639 0.02% 683,551
2013-06-17 2013-06-13 3.731 194,798 -15,278 0.02% 726,751
2013-05-31 2013-05-29 3.783 210,076 +4,583 0.02% 794,750
2013-05-20 2013-05-15 3.914 205,493 +15,279 0.02% 804,312
2013-05-13 2013-05-09 4.058 190,214 -4,584 0.02% 771,899
2013-05-08 2013-05-06 3.966 194,798 -10,695 0.02% 772,651
2013-05-03 2013-04-30 3.809 205,493 +10,695 0.02% 782,792
2013-04-29 2013-04-25 3.901 194,798 +21,390 0.02% 759,901
2013-04-26 2013-04-24 3.980 173,408 +13,750 0.01% 690,079
2013-03-25 2013-03-21 4.647 159,658 +22,918 0.01% 741,951
2013-02-26 2013-02-22 4.896 136,740 -15,279 0.01% 669,458
2013-02-25 2013-02-21 4.922 152,019 -4,583 0.01% 748,242
2013-02-22 2013-02-20 4.791 156,602 -7,639 0.01% 750,299
2013-02-14 2013-02-07 4.516 164,241 -21,390 0.01% 741,749
2013-02-08 2013-02-06 4.621 185,631 +6,111 0.01% 857,791
2013-02-06 2013-02-04 4.516 179,520 +19,862 0.01% 810,752
2013-02-04 2013-01-31 4.647 159,658 +38,196 0.01% 741,951
2013-01-29 2013-01-25 5.066 121,462 +3,055 0.01% 615,329
2013-01-28 2013-01-24 5.040 118,407 +15,279 0.01% 596,753
2013-01-14 2013-01-10 5.433 103,128 -15,279 0.01% 560,249
2013-01-10 2013-01-08 5.184 118,407 +7,640 0.01% 613,803
2013-01-04 2013-01-02 5.066 110,767 -9,167 0.01% 561,148
2012-12-28 2012-12-24 4.961 119,934 +9,167 0.01% 595,028
2012-12-21 2012-12-19 5.092 110,767 -9,167 0.01% 564,048
2012-12-17 2012-12-13 5.027 119,934 +16,806 0.01% 602,878
2012-11-19 2012-11-15 5.001 103,128 -19,098 0.01% 515,699
2012-10-16 2012-10-12 5.302 122,226 -19,862 0.01% 648,000
2012-10-05 2012-10-03 4.909 142,088 -10,695 0.01% 697,501
2012-09-28 2012-09-26 4.713 152,783 +10,695 0.01% 720,002
2012-09-27 2012-09-25 4.909 142,088 -9,167 0.01% 697,501
2012-09-26 2012-09-24 4.870 151,255 +9,167 0.01% 736,561
2012-09-19 2012-09-17 4.857 142,088 -65,696 0.01% 690,061
2012-09-10 2012-09-06 4.830 207,784 -7,639 0.02% 1,003,678
2012-09-07 2012-09-05 4.660 215,423 -12,223 0.02% 1,003,918
2012-09-04 2012-08-31 4.961 227,646 +7,639 0.02% 1,129,420
2012-09-03 2012-08-30 4.948 220,007 -3,056 0.02% 1,088,640
2012-08-31 2012-08-29 4.948 223,063 +10,695 0.02% 1,103,762
2012-08-23 2012-08-21 5.223 212,368 +4,584 0.02% 1,109,221
2012-08-17 2012-08-15 4.935 207,784 -4,584 0.02% 1,025,438
2012-08-16 2012-08-14 4.857 212,368 -7,639 0.02% 1,031,381
2012-08-14 2012-08-10 4.804 220,007 -15,312 0.02% 1,056,960
2012-08-13 2012-08-09 4.870 235,319 -38,195 0.02% 1,145,925
2012-08-10 2012-08-08 4.922 273,514 +30,556 0.02% 1,346,243
2012-08-01 2012-07-30 4.778 242,958 -4,583 0.02% 1,160,861
2012-07-25 2012-07-23 4.948 247,541 +7,639 0.02% 1,224,884
2012-07-24 2012-07-20 5.158 239,902 +4,583 0.02% 1,237,332
2012-07-18 2012-07-16 4.752 235,319 +15,278 0.02% 1,118,201
2012-07-13 2012-07-11 5.302 220,041 -27,500 0.02% 1,166,581
2012-07-11 2012-07-09 4.372 247,541 -7,640 0.02% 1,082,305
2012-06-25 2012-06-21 4.268 255,181 +10,695 0.02% 1,088,985
2012-06-21 2012-06-19 4.372 244,486 -13,750 0.02% 1,068,948
2012-06-19 2012-06-15 4.176 258,236 -15,278 0.02% 1,078,360
2012-06-11 2012-06-07 4.254 273,514 +15,278 0.02% 1,163,641
2012-06-08 2012-06-06 4.372 258,236 -15,278 0.02% 1,129,066
2012-06-06 2012-06-04 4.176 273,514 +6,111 0.02% 1,142,159
2012-06-05 2012-06-01 4.294 267,403 +4,583 0.02% 1,148,144
2012-06-04 2012-05-31 4.490 262,820 -16,806 0.02% 1,180,072
2012-05-30 2012-05-28 4.110 279,626 +7,639 0.02% 1,149,379
2012-05-28 2012-05-24 4.189 271,987 -18,334 0.02% 1,139,342
2012-05-25 2012-05-23 4.058 290,321 +10,695 0.02% 1,178,138
2012-05-24 2012-05-22 4.228 279,626 -10,695 0.02% 1,182,323
2012-05-22 2012-05-18 3.796 290,321 -7,639 0.02% 1,102,129
2012-05-14 2012-05-10 3.678 297,960 -15,286 0.02% 1,096,025
2012-05-09 2012-05-07 3.940 313,246 +32,126 0.03% 1,234,264
2012-05-08 2012-05-04 4.006 281,120 +10,695 0.03% 1,126,080
2012-05-02 2012-04-27 4.110 270,425 -7,639 0.03% 1,111,559
2012-04-26 2012-04-24 3.940 278,064 +12,222 0.03% 1,095,639
2012-04-17 2012-04-13 4.228 265,842 -30,556 0.03% 1,124,041
2012-04-12 2012-04-10 4.359 296,398 -10,695 0.03% 1,292,039
2012-04-11 2012-04-05 4.595 307,093 +7,639 0.03% 1,411,020
2012-04-05 2012-04-02 5.364 299,454 +3,056 0.03% 1,606,360
2012-04-03 2012-03-30 5.507 296,398 +6,213 0.03% 1,632,253
2012-04-02 2012-03-29 5.364 290,185 +22,429 0.03% 1,556,638
2012-03-30 2012-03-28 5.735 267,756 +19,627 0.03% 1,535,643
2012-03-27 2012-03-23 6.263 248,129 -8,412 0.03% 1,554,057
2012-03-23 2012-03-21 6.520 256,541 +1,402 0.03% 1,672,622
2012-03-22 2012-03-20 6.762 255,139 -11,215 0.03% 1,725,361
2012-03-21 2012-03-19 6.634 266,354 +7,010 0.03% 1,767,002
2012-03-20 2012-03-16 7.091 259,344 +7,009 0.03% 1,838,897
2012-03-19 2012-03-15 7.462 252,335 +5,607 0.03% 1,882,800
2012-03-14 2012-03-12 7.890 246,728 +81,308 0.03% 1,946,563
2012-03-13 2012-03-09 8.046 165,420 -7,009 0.02% 1,331,043
2012-03-06 2012-03-02 7.733 172,429 +12,617 0.02% 1,333,320
2012-03-05 2012-03-01 7.718 159,812 +8,411 0.02% 1,233,478
2012-02-29 2012-02-27 7.918 151,401 +7,009 0.02% 1,198,800
2012-02-28 2012-02-24 8.118 144,392 +1,402 0.02% 1,172,142
2012-02-27 2012-02-23 7.904 142,990 -14,018 0.02% 1,130,161
2012-02-24 2012-02-22 8.018 157,008 -12,617 0.02% 1,258,876
2012-02-23 2012-02-21 7.790 169,625 +2,803 0.02% 1,321,318
2012-02-22 2012-02-20 7.961 166,822 +4,206 0.02% 1,328,044
2012-02-21 2012-02-17 8.061 162,616 +11,215 0.02% 1,310,801
2012-02-20 2012-02-16 8.004 151,401 +4,206 0.02% 1,211,760
2012-02-17 2012-02-15 7.804 147,195 +2,803 0.02% 1,148,696
2012-02-16 2012-02-14 8.161 144,392 -16,822 0.02% 1,178,322
2012-02-15 2012-02-13 8.360 161,214 -21,028 0.02% 1,347,799
2012-02-14 2012-02-10 8.460 182,242 +46,261 0.02% 1,541,800
2012-02-13 2012-02-09 8.788 135,981 -7,009 0.01% 1,195,044
2012-02-10 2012-02-08 8.360 142,990 -14,018 0.02% 1,195,441
2012-02-09 2012-02-07 7.947 157,008 +7,009 0.02% 1,247,676
2012-02-08 2012-02-06 8.289 149,999 +37,850 0.02% 1,243,339
2012-02-07 2012-02-03 7.875 112,149 -56,074 0.01% 883,201
2012-02-06 2012-02-02 7.190 168,223 +7,009 0.02% 1,209,597
2012-02-03 2012-02-01 7.048 161,214 +14,019 0.02% 1,136,200
2012-02-01 2012-01-30 6.976 147,195 +7,009 0.02% 1,026,897
2012-01-31 2012-01-27 7.105 140,186 -14,019 0.02% 995,999
2012-01-26 2012-01-19 6.877 154,205 -7,009 0.02% 1,060,402
2012-01-20 2012-01-18 6.620 161,214 -8,411 0.02% 1,067,200
2012-01-19 2012-01-17 6.805 169,625 -4,206 0.02% 1,154,338
2012-01-18 2012-01-16 6.591 173,831 +15,421 0.02% 1,145,761
2012-01-16 2012-01-12 6.420 158,410 -7,010 0.02% 1,016,998
2012-01-13 2012-01-11 6.377 165,420 -7,009 0.02% 1,054,922
2012-01-10 2012-01-06 6.178 172,429 +14,019 0.02% 1,065,180
2012-01-09 2012-01-05 6.377 158,410 -5,608 0.02% 1,010,218
2012-01-03 2011-12-29 6.306 164,018 +7,010 0.02% 1,034,281
2011-12-28 2011-12-22 6.349 157,008 -7,010 0.02% 996,797
2011-12-23 2011-12-21 6.163 164,018 -14,018 0.02% 1,010,881
2011-12-19 2011-12-15 6.206 178,036 +4,205 0.02% 1,104,897
2011-12-09 2011-12-07 6.392 173,831 +4,206 0.02% 1,111,041
2011-12-06 2011-12-02 6.463 169,625 +7,009 0.02% 1,096,258
2011-11-30 2011-11-28 6.235 162,616 +4,206 0.02% 1,013,840
2011-11-28 2011-11-24 6.092 158,410 +14,018 0.02% 965,018
2011-11-23 2011-11-21 6.520 144,392 +1,402 0.02% 941,422
2011-11-16 2011-11-14 7.062 142,990 +25,234 0.02% 1,009,801
2011-11-14 2011-11-10 7.019 117,756 -7,010 0.01% 826,557
2011-11-11 2011-11-09 7.633 124,766 +11,215 0.01% 952,303
2011-11-10 2011-11-08 7.547 113,551 +16,823 0.01% 856,982
2011-11-08 2011-11-04 8.417 96,728 -1,402 0.01% 814,196
2011-11-01 2011-10-28 8.803 98,130 +4,205 0.01% 863,797
2011-09-19 2011-09-15 8.616 93,925 +450 0.01% 809,214
2011-09-08 2011-09-06 9.017 93,475 -6,976 0.01% 842,857
2011-09-07 2011-09-05 8.687 100,451 -6,976 0.01% 872,639
2011-09-06 2011-09-02 9.218 107,427 -6,976 0.01% 990,221
2011-09-05 2011-09-01 8.931 114,403 +6,976 0.01% 1,021,723
2011-09-02 2011-08-31 10.637 107,427 +6,976 0.01% 1,142,682
2011-09-01 2011-08-30 10.092 100,451 +13,951 0.01% 1,013,759
2011-08-30 2011-08-26 10.207 86,500 -6,975 0.01% 882,885
2011-08-29 2011-08-25 10.321 93,475 +6,975 0.01% 964,797
2011-08-26 2011-08-24 9.820 86,500 -1,395 0.01% 849,404
2011-08-25 2011-08-23 9.590 87,895 -6,975 0.01% 842,943
2011-08-24 2011-08-22 9.175 94,870 +1,395 0.01% 870,396
2011-08-19 2011-08-17 9.605 93,475 +6,975 0.01% 897,797
2011-08-17 2011-08-15 10.035 86,500 -13,951 0.01% 868,005
2011-08-16 2011-08-12 10.149 100,451 +12,556 0.01% 1,019,519
2011-08-15 2011-08-11 9.934 87,895 -13,951 0.01% 873,183
2011-08-10 2011-08-08 9.748 101,846 -6,976 0.01% 992,798
2011-08-09 2011-08-05 10.450 108,822 +9,766 0.01% 1,137,240
2011-08-05 2011-08-03 11.325 99,056 +4,186 0.01% 1,121,801
2011-08-03 2011-08-01 11.726 94,870 -4,186 0.01% 1,112,474
2011-08-02 2011-07-29 11.497 99,056 +16,742 0.01% 1,138,841
2011-08-01 2011-07-28 12.113 82,314 +4,185 0.01% 997,099
2011-07-29 2011-07-27 12.429 78,129 +6,976 0.01% 971,045
2011-07-28 2011-07-26 12.472 71,153 +4,186 0.01% 887,402
2011-07-27 2011-07-25 12.386 66,967 -13,952 0.01% 829,435
2011-07-26 2011-07-22 12.615 80,919 +13,952 0.01% 1,020,801
2011-07-20 2011-07-18 12.472 66,967 +8,371 0.01% 835,195
2011-07-18 2011-07-14 12.629 58,596 +6,975 0.01% 740,034
2011-07-15 2011-07-13 12.343 51,621 +4,186 0.01% 637,144
2011-07-14 2011-07-12 12.371 47,435 -2,791 0.01% 586,837
2011-07-13 2011-07-11 13.619 50,226 +12,557 0.01% 684,006
2011-07-12 2011-07-08 14.479 37,669 +4,185 0.00% 545,398
2011-07-06 2011-07-04 16.629 33,484 +6,976 0.00% 556,805
2011-07-05 2011-06-30 16.457 26,508 -2,790 0.00% 436,241
2011-07-04 2011-06-29 16.342 29,298 +2,790 0.00% 478,796
2011-06-30 2011-06-28 15.568 26,508 -4,185 0.00% 412,681
2011-06-28 2011-06-24 15.597 30,693 +4,185 0.00% 478,714
2011-06-17 2011-06-15 14.622 26,508 -6,976 0.00% 387,601
2011-06-16 2011-06-14 14.880 33,484 +6,976 0.00% 498,245
2011-06-15 2011-06-13 15.253 26,508 -1,395 0.00% 404,321
2011-06-14 2011-06-10 15.626 27,903 +1,395 0.00% 435,999
2011-06-13 2011-06-09 16.658 26,508 -1,395 0.00% 441,561
2011-05-25 2011-05-23 18.152 27,903 +1,395 0.00% 506,504
2011-05-24 2011-05-20 18.501 26,508 +382 0.00% 490,435
2011-05-19 2011-05-17 19.229 26,126 +2,750 0.00% 502,368
2011-05-18 2011-05-16 19.054 23,376 +1,375 0.00% 445,409
2011-05-17 2011-05-13 19.403 22,001 -1,375 0.00% 426,890
2011-05-16 2011-05-12 18.792 23,376 +1,375 0.00% 439,289
2011-05-12 2011-05-09 19.607 22,001 -9,625 0.00% 431,370
2011-05-09 2011-05-05 19.200 31,626 -1,375 0.00% 607,205
2011-05-06 2011-05-04 17.978 33,001 +5,500 0.00% 593,284
2011-05-05 2011-05-03 18.414 27,501 +8,251 0.00% 506,407
2011-05-04 2011-04-29 19.025 19,250 +8,250 0.00% 366,232
2011-04-28 2011-04-26 20.945 11,000 -2,750 0.00% 230,395
2011-04-14 2011-04-12 20.683 13,750 +2,750 0.00% 284,393
2011-03-30 2011-03-28 21.207 11,000 -1,375 0.00% 233,275
2011-03-29 2011-03-25 21.032 12,375 -2,750 0.00% 260,274
2011-03-28 2011-03-24 20.887 15,125 -1,375 0.00% 315,913
2011-03-25 2011-03-23 20.858 16,500 -1,375 0.00% 344,152
2011-03-21 2011-03-17 18.647 17,875 -4,126 0.00% 333,312
2011-03-11 2011-03-09 18.705 22,001 -1,375 0.00% 411,529
2011-03-10 2011-03-08 18.763 23,376 -6,875 0.00% 438,609
2011-03-09 2011-03-07 19.200 30,251 +8,250 0.00% 580,806
2011-03-03 2011-03-01 18.560 22,001 -5,500 0.00% 408,329
2011-03-02 2011-02-28 17.541 27,501 -1,375 0.00% 482,406
2011-02-21 2011-02-17 18.385 28,876 +4,125 0.00% 530,886
2011-02-18 2011-02-16 18.414 24,751 -1,375 0.00% 455,768
2011-02-16 2011-02-14 18.763 26,126 -6,875 0.00% 490,208
2011-02-08 2011-02-02 18.181 33,001 -2,750 0.00% 600,004
2011-01-31 2011-01-27 18.472 35,751 +4,125 0.00% 660,403
2011-01-28 2011-01-26 18.763 31,626 +5,500 0.00% 593,405
2011-01-21 2011-01-19 19.083 26,126 +6,876 0.00% 498,568
2011-01-20 2011-01-18 19.490 19,250 -6,876 0.00% 375,191
2011-01-19 2011-01-17 18.996 26,126 +1,375 0.00% 496,288
2011-01-17 2011-01-13 20.072 24,751 -2,750 0.00% 496,809
2011-01-14 2011-01-12 20.770 27,501 -1,375 0.00% 571,208
2011-01-13 2011-01-11 21.003 28,876 +2,750 0.00% 606,487
2011-01-12 2011-01-10 21.236 26,126 +6,876 0.00% 554,808
2011-01-11 2011-01-07 21.265 19,250 +1,375 0.00% 409,351
2011-01-10 2011-01-06 21.934 17,875 +6,875 0.00% 392,071
2011-01-07 2011-01-05 22.690 11,000 +9,625 0.00% 249,594
2010-12-06 2010-12-02 23.854 1,375 -4,125 0.00% 32,799
2010-12-03 2010-12-01 21.003 5,500 +2,750 0.00% 115,517
2010-12-01 2010-11-29 23.883 2,750 -1,375 0.00% 65,678
2010-11-30 2010-11-26 23.796 4,125 -1,375 0.00% 98,158
2010-11-17 2010-11-15 23.447 5,500 -8,250 0.00% 128,957
2010-11-15 2010-11-11 23.709 13,750 -8,251 0.00% 325,993
2010-11-12 2010-11-10 23.883 22,001 -2,750 0.00% 525,452
2010-11-11 2010-11-09 23.359 24,751 -2,750 0.00% 578,170
2010-11-09 2010-11-05 22.574 27,501 -1,375 0.00% 620,808
2010-11-05 2010-11-03 23.069 28,876 -8,250 0.00% 666,128
2010-11-04 2010-11-02 21.847 37,126 +5,500 0.00% 811,083
2010-11-03 2010-11-01 20.916 31,626 +1,375 0.00% 661,486
2010-11-01 2010-10-28 21.061 30,251 -2,750 0.00% 637,126
2010-10-29 2010-10-27 21.381 33,001 -5,500 0.00% 705,605
2010-10-22 2010-10-20 21.818 38,501 +6,875 0.00% 840,003
2010-10-21 2010-10-19 22.429 31,626 +1,375 0.00% 709,326
2010-10-20 2010-10-18 22.370 30,251 +9,626 0.00% 676,727
2010-10-19 2010-10-15 22.283 20,625 +8,250 0.00% 459,589
2010-10-18 2010-10-14 22.981 12,375 -1,375 0.00% 284,393
2010-10-12 2010-10-08 21.236 13,750 +4,125 0.00% 291,993
2010-10-08 2010-10-06 21.090 9,625 +1,375 0.00% 202,995
2010-10-07 2010-10-05 21.760 8,250 -4,125 0.00% 179,516
2010-10-06 2010-10-04 22.283 12,375 -5,500 0.00% 275,754
2010-10-05 2010-09-30 21.905 17,875 +8,250 0.00% 391,551
2010-10-04 2010-09-29 22.399 9,625 -1,375 0.00% 215,595
2010-09-30 2010-09-28 22.487 11,000 +9,625 0.00% 247,354
2010-09-24 2010-09-21 22.545 1,375 -6,875 0.00% 30,999
2010-09-22 2010-09-20 22.021 8,250 +6,875 0.00% 181,676
2010-09-17 2010-09-15 22.225 1,375 -8,250 0.00% 30,559
2010-09-02 2010-08-31 21.818 9,625 -1,375 0.00% 209,995
2010-08-31 2010-08-27 19.520 11,000 +1,375 0.00% 214,715
2010-08-27 2010-08-25 20.392 9,625 +1,375 0.00% 196,275
2010-08-26 2010-08-24 20.014 8,250 -4,125 0.00% 165,116
2010-08-23 2010-08-19 19.781 12,375 +109 0.00% 244,788
2010-08-20 2010-08-18 19.605 12,266 +1,363 0.00% 240,472
2010-08-19 2010-08-17 19.810 10,903 +2,725 0.00% 215,991
2010-08-18 2010-08-16 20.045 8,178 -5,451 0.00% 163,928
2010-08-13 2010-08-11 19.546 13,629 +1,363 0.00% 266,393
2010-08-12 2010-08-10 19.810 12,266 +4,088 0.00% 242,992
2010-08-10 2010-08-06 19.047 8,178 -6,814 0.00% 155,767
2010-08-06 2010-08-04 18.783 14,992 +13,629 0.00% 281,595
2010-08-05 2010-08-03 19.663 1,363 -1,363 0.00% 26,801
2010-07-28 2010-07-26 17.668 2,726 +1,363 0.00% 48,162
2010-07-20 2010-07-16 14.293 1,363 -6,815 0.00% 19,481
2010-07-19 2010-07-15 14.337 8,178 -6,814 0.00% 117,246
2010-07-16 2010-07-14 14.527 14,992 +13,629 0.00% 217,796
2010-07-14 2010-07-12 14.087 1,363 -13,629 0.00% 19,201
2010-07-13 2010-07-09 14.410 14,992 -6,815 0.00% 216,036
2010-07-09 2010-07-07 13.764 21,807 -6,815 0.00% 300,161
2010-07-08 2010-07-06 14.337 28,622 +6,815 0.00% 410,345
2010-06-23 2010-06-21 14.938 21,807 -13,629 0.00% 325,761
2010-06-22 2010-06-18 14.601 35,436 +6,814 0.00% 517,396
2010-06-18 2010-06-15 15.907 28,622 +6,815 0.00% 455,286
2010-05-27 2010-05-25 12.136 21,807 -2,726 0.00% 264,641
2010-05-25 2010-05-20 13.310 24,533 +2,726 0.00% 326,522
2010-05-14 2010-05-12 13.738 21,807 +424 0.00% 299,581
2010-05-13 2010-05-11 13.558 21,383 -13,365 0.00% 289,916
2010-05-12 2010-05-10 13.603 34,748 +13,365 0.00% 472,682
2010-04-30 2010-04-28 14.471 21,383 -1,337 0.00% 309,436
2010-03-26 2010-03-24 9.802 22,720 +20,047 0.00% 222,702
2010-03-09 2010-03-05 6.719 2,673 -12,028 0.00% 17,961
2010-01-26 2010-01-22 6.106 14,701 -6,682 0.00% 89,760
2010-01-14 2010-01-12 6.540 21,383 +6,682 0.00% 139,838
2009-12-01 2009-11-27 5.552 14,701 -4,009 0.00% 81,620
2009-11-20 2009-11-18 5.836 18,710 -6,683 0.00% 109,198
2009-11-18 2009-11-16 5.387 25,393 -6,682 0.00% 136,802
2009-11-12 2009-11-10 5.328 32,075 +6,682 0.00% 170,880
2009-10-19 2009-10-15 4.609 25,393 -6,682 0.00% 117,042
2009-09-18 2009-09-16 4.460 32,075 -56,131 0.00% 143,040
2009-09-17 2009-09-15 4.415 88,206 +62,813 0.01% 389,400
2009-09-14 2009-09-10 4.609 25,393 -13,364 0.00% 117,042
2009-09-11 2009-09-09 4.894 38,757 -40,094 0.00% 189,659
2009-09-10 2009-09-08 4.714 78,851 -13,364 0.01% 371,700
2009-09-02 2009-08-31 4.340 92,215 +6,682 0.01% 400,198
2009-08-19 2009-08-17 4.310 85,533 +33,411 0.01% 368,639
2009-08-07 2009-08-05 4.684 52,122 -9,355 0.01% 244,141
2009-08-05 2009-08-03 4.609 61,477 +9,355 0.01% 283,360
2009-08-04 2009-07-31 4.609 52,122 +6,682 0.01% 240,241
2009-07-28 2009-07-24 4.624 45,440 +6,683 0.01% 210,122
2009-07-24 2009-07-22 4.564 38,757 +6,682 0.00% 176,899
2009-07-22 2009-07-20 4.519 32,075 -6,682 0.00% 144,960
2009-07-20 2009-07-16 4.385 38,757 +6,682 0.00% 169,939
2009-07-09 2009-07-07 4.489 32,075 -6,682 0.00% 144,000
2009-07-03 2009-06-30 4.594 38,757 -9,355 0.00% 178,059
2009-06-26 2009-06-24 4.489 48,112 -10,692 0.01% 215,998
2009-06-25 2009-06-23 4.400 58,804 +10,692 0.01% 258,720
2009-06-24 2009-06-22 4.624 48,112 -6,683 0.01% 222,478
2009-06-22 2009-06-18 4.714 54,795 +6,683 0.01% 258,301
2009-06-16 2009-06-12 4.879 48,112 +2,672 0.01% 234,718
2009-06-15 2009-06-11 5.043 45,440 +13,365 0.01% 229,162
2009-06-12 2009-06-10 4.759 32,075 -6,682 0.00% 152,640
2009-06-09 2009-06-05 4.729 38,757 +6,682 0.00% 183,279
2009-05-25 2009-05-21 5.547 32,075 -6,682 0.00% 177,918
2009-05-22 2009-05-20 5.422 38,757 -38,042 0.00% 210,138
2009-05-21 2009-05-19 5.109 76,799 +17,920 0.01% 392,399
2009-05-20 2009-05-18 5.031 58,879 -6,400 0.01% 296,238
2009-05-19 2009-05-15 4.922 65,279 -15,360 0.01% 321,299
2009-05-18 2009-05-14 4.750 80,639 +6,400 0.01% 383,039
2009-05-13 2009-05-11 4.953 74,239 -3,840 0.01% 367,719
2009-05-11 2009-05-07 4.922 78,079 +2,560 0.01% 384,299
2009-05-08 2009-05-06 5.047 75,519 -8,960 0.01% 381,139
2009-05-07 2009-05-05 4.844 84,479 +6,400 0.01% 409,200
2009-05-06 2009-05-04 4.922 78,079 +6,400 0.01% 384,299
2009-05-05 2009-04-30 4.813 71,679 +6,400 0.01% 344,959
2009-05-04 2009-04-29 4.922 65,279 -32,000 0.01% 321,299
2009-04-30 2009-04-28 4.813 97,279 +44,800 0.01% 468,160
2009-04-29 2009-04-27 4.984 52,479 -12,800 0.01% 261,578
2009-04-28 2009-04-24 4.531 65,279 +19,199 0.01% 295,799
2009-04-24 2009-04-22 4.422 46,080 -19,199 0.01% 203,762
2009-04-23 2009-04-21 4.516 65,279 +57,599 0.01% 294,779
2009-04-22 2009-04-20 4.656 7,680 -32,000 0.00% 35,760
2009-04-21 2009-04-17 4.172 39,680 +19,200 0.01% 165,542
2009-04-20 2009-04-16 4.281 20,480 +6,400 0.00% 87,681
2009-04-17 2009-04-15 4.406 14,080 -19,200 0.00% 62,041
2009-04-16 2009-04-14 4.266 33,280 +19,200 0.00% 141,962
2009-04-15 2009-04-09 4.391 14,080 -12,800 0.00% 61,821
2009-04-14 2009-04-08 4.219 26,880 +19,200 0.00% 113,401
2009-04-02 2009-03-31 4.328 7,680 -25,600 0.00% 33,240
2009-03-31 2009-03-27 3.969 33,280 +12,800 0.00% 132,081
2009-03-24 2009-03-20 3.688 20,480 -5,120 0.00% 75,521
2009-03-23 2009-03-19 3.844 25,600 +12,800 0.00% 98,401
2009-03-20 2009-03-18 3.906 12,800 -12,800 0.00% 50,001
2009-03-19 2009-03-17 3.594 25,600 +12,800 0.00% 92,001
2009-03-17 2009-03-13 3.500 12,800 +5,120 0.00% 44,800
2009-02-16 2009-02-12 4.469 7,680 -6,400 0.00% 34,320
2009-02-10 2009-02-06 3.859 14,080 +6,400 0.00% 54,341
2008-09-23 2008-09-19 4.453 7,680 +2,560 0.00% 34,200
2008-09-02 2008-08-29 6.094 5,120 +1,280 0.00% 31,200
2008-09-01 2008-08-28 6.094 3,840 -1,280 0.00% 23,400
2008-08-18 2008-08-14 5.531 5,120 +1,280 0.00% 28,320
2008-07-11 2008-07-09 8.281 3,840 -1,280 0.00% 31,800
2008-05-30 2008-05-28 7.922 5,120 -12,800 0.00% 40,560
2008-05-26 2008-05-22 8.417 17,920 +589 0.00% 150,842
2008-05-14 2008-05-09 7.997 17,331 +12,379 0.00% 138,603
2008-04-28 2008-04-24 6.398 4,952 -74,273 0.00% 31,683
2008-04-25 2008-04-23 5.639 79,225 -74,274 0.01% 446,717
2008-04-22 2008-04-18 5.235 153,499 +12,379 0.02% 803,518
2008-04-18 2008-04-16 5.332 141,120 +6,189 0.02% 752,398
2008-04-17 2008-04-15 5.008 134,931 -18,568 0.02% 675,801
2008-04-15 2008-04-11 4.863 153,499 +18,568 0.02% 746,478
2008-04-14 2008-04-10 4.718 134,931 +105,221 0.02% 636,561
2008-04-10 2008-04-08 4.653 29,710 +24,758 0.00% 138,242
2007-11-06 2007-11-02 9.629 4,952 +1,238 0.00% 47,684
2007-10-16 2007-10-12 10.663 3,714 -1,238 0.00% 39,603
2007-09-24 2007-09-20 9.678 4,952 -6,189 0.00% 47,924
2007-09-21 2007-09-19 9.742 11,141 -6,190 0.00% 108,539
2007-09-10 2007-09-06 8.547 17,331 +11,142 0.00% 148,124
2007-07-24 2007-07-20 8.337 6,189 -6,190 0.00% 51,596
2007-07-16 2007-07-12 7.900 12,379 +6,190 0.00% 97,800
2007-07-13 2007-07-11 8.159 6,189 -1,238 0.00% 50,496
2007-07-12 2007-07-10 8.369 7,427 -3,714 0.00% 62,157
2007-07-11 2007-07-09 8.482 11,141 +3,714 0.00% 94,499
2007-07-10 2007-07-06 7.755 7,427 -1,238 0.00% 57,597
2007-07-04 2007-06-29 5.606 8,665 -6,190 0.00% 48,578
2007-06-28 2007-06-26 5.655 14,855 +6,190 0.00% 84,001
2007-06-26 2007-06-22 5.800 8,665 0.00% 50,258

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top