History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 727,018 +0 0.04% 9,989,227
2025-10-13 2025-10-09 14.140 727,018 +0 0.04% 10,280,035
2025-10-10 2025-10-08 14.710 727,018 +0 0.04% 10,694,435
2025-10-09 2025-10-06 14.570 727,018 +0 0.04% 10,592,652
2025-10-08 2025-10-03 14.820 727,018 +0 0.04% 10,774,407
2025-10-06 2025-10-02 14.950 727,018 -75,000 0.04% 10,868,919
2025-09-29 2025-09-25 14.840 802,018 +2,000 0.04% 11,901,947
2025-09-26 2025-09-24 15.417 800,018 +6,000 0.04% 12,333,961
2025-09-25 2025-09-23 15.579 794,018 +9,121 0.04% 12,369,978
2025-09-23 2025-09-19 16.004 784,897 +92,920 0.04% 12,561,370
2025-09-18 2025-09-16 16.065 691,977 +203,634 0.04% 11,116,294
2025-09-16 2025-09-12 16.591 488,343 +1,977 0.03% 8,101,896
2025-09-15 2025-09-11 16.935 486,366 +1,977 0.02% 8,236,383
2025-09-12 2025-09-10 17.289 484,389 -35,586 0.02% 8,374,409
2025-09-11 2025-09-09 17.177 519,975 -25,702 0.03% 8,931,780
2025-09-09 2025-09-05 17.987 545,677 -3,954 0.03% 9,814,886
2025-09-05 2025-09-03 17.673 549,631 -13,839 0.03% 9,713,639
2025-09-04 2025-09-02 16.631 563,470 -7,908 0.03% 9,371,098
2025-09-03 2025-09-01 16.854 571,378 -7,908 0.03% 9,629,780
2025-09-02 2025-08-29 15.518 579,286 +1,977 0.03% 8,989,515
2025-09-01 2025-08-28 15.104 577,309 +9,885 0.03% 8,719,388
2025-08-29 2025-08-27 15.862 567,424 +177,932 0.03% 9,000,603
2025-08-28 2025-08-26 16.611 389,492 +1,977 0.02% 6,469,780
2025-08-27 2025-08-25 17.015 387,515 +1,977 0.02% 6,593,748
2025-08-26 2025-08-22 16.935 385,538 +49,426 0.02% 6,528,907
2025-08-25 2025-08-21 17.056 336,112 +19,770 0.02% 5,732,703
2025-08-21 2025-08-19 17.198 316,342 +96,874 0.02% 5,440,310
2025-08-20 2025-08-18 16.449 219,468 -13,839 0.01% 3,610,020
2025-08-19 2025-08-15 16.166 233,307 -7,908 0.01% 3,771,572
2025-08-15 2025-08-13 15.397 241,215 -19,770 0.01% 3,713,956
2025-08-12 2025-08-08 15.306 260,985 -1,977 0.01% 3,994,591
2025-08-05 2025-08-01 14.729 262,962 +7,908 0.01% 3,873,220
2025-08-01 2025-07-30 15.417 255,054 +13,839 0.01% 3,932,194
2025-07-31 2025-07-29 15.984 241,215 +3,954 0.01% 3,855,487
2025-07-29 2025-07-25 16.085 237,261 +5,931 0.01% 3,816,290
2025-07-28 2025-07-24 16.449 231,330 +3,954 0.01% 3,805,137
2025-07-25 2025-07-23 16.348 227,376 -7,908 0.01% 3,717,096
2025-07-24 2025-07-22 16.591 235,284 +77,104 0.01% 3,903,499
2025-07-23 2025-07-21 15.599 158,180 +1,977 0.01% 2,467,481
2025-07-18 2025-07-16 15.255 156,203 -7,908 0.01% 2,382,915
2025-07-15 2025-07-11 14.385 164,111 +3,954 0.01% 2,360,778
2025-07-10 2025-07-08 14.426 160,157 +5,931 0.01% 2,310,379
2025-07-09 2025-07-07 15.671 154,226 +1,977 0.01% 2,416,897
2025-07-08 2025-07-04 16.401 152,249 +4,434 0.01% 2,496,962
2025-06-27 2025-06-25 15.900 147,815 +3,839 0.01% 2,350,313
2025-06-25 2025-06-23 16.692 143,976 -1,920 0.01% 2,403,285
2025-06-23 2025-06-19 16.234 145,896 +5,759 0.01% 2,368,446
2025-06-19 2025-06-17 16.692 140,137 -1,920 0.01% 2,339,204
2025-06-17 2025-06-13 18.047 142,057 -5,758 0.01% 2,563,676
2025-06-16 2025-06-12 17.901 147,815 -3,839 0.01% 2,646,028
2025-06-05 2025-06-03 15.984 151,654 -5,758 0.01% 2,423,996
2025-06-04 2025-06-02 14.858 157,412 +5,758 0.01% 2,338,891
2025-05-21 2025-05-19 13.754 151,654 -1,919 0.01% 2,085,838
2025-05-16 2025-05-14 13.546 153,573 +1,919 0.01% 2,080,228
2025-04-29 2025-04-25 14.400 151,654 -1,919 0.01% 2,183,809
2025-04-24 2025-04-22 14.046 153,573 -47,987 0.01% 2,157,036
2025-04-23 2025-04-17 13.212 201,560 -132,442 0.01% 2,663,031
2025-04-22 2025-04-16 13.337 334,002 +182,348 0.02% 4,454,631
2025-04-16 2025-04-14 13.879 151,654 -303,273 0.01% 2,104,800
2025-04-14 2025-04-10 12.795 454,927 +301,354 0.03% 5,820,935
2025-04-09 2025-04-07 11.712 153,573 +1,919 0.01% 1,798,597
2025-03-31 2025-03-27 15.754 151,654 +5,758 0.01% 2,389,232
2025-03-28 2025-03-26 14.442 145,896 +1,920 0.01% 2,106,975
2025-03-24 2025-03-20 17.192 143,976 -9,597 0.01% 2,475,294
2025-03-18 2025-03-14 16.546 153,573 -5,759 0.01% 2,541,078
2025-03-14 2025-03-12 15.525 159,332 -1,919 0.01% 2,473,671
2025-03-12 2025-03-10 14.671 161,251 +5,758 0.01% 2,365,690
2025-03-10 2025-03-06 15.129 155,493 -2,401 0.01% 2,352,503
2025-03-03 2025-02-27 14.379 157,894 -3,839 0.01% 2,270,374
2025-02-25 2025-02-21 13.796 161,733 -481,783 0.01% 2,231,204
2025-02-10 2025-02-06 14.025 643,516 -1,919 0.04% 9,025,205
2025-01-02 2024-12-27 12.774 645,435 -19,195 0.04% 8,245,095
2024-12-30 2024-12-24 12.816 664,630 +11,997 0.04% 8,518,002
2024-12-16 2024-12-12 12.483 652,633 -1,919 0.04% 8,146,640
2024-12-12 2024-12-10 11.858 654,552 -11,517 0.04% 7,761,383
2024-12-11 2024-12-09 12.233 666,069 -3,839 0.04% 8,147,793
2024-11-20 2024-11-18 10.253 669,908 +5,758 0.04% 6,868,517
2024-11-07 2024-11-05 11.274 664,150 +1,920 0.04% 7,487,660
2024-10-15 2024-10-10 11.420 662,230 -3,839 0.04% 7,562,617
2024-10-03 2024-09-30 10.524 666,069 -3,839 0.04% 7,009,601
2024-09-27 2024-09-25 9.263 669,908 -17,275 0.04% 6,205,398
2024-09-25 2024-09-23 8.919 687,183 -13,436 0.04% 6,129,130
2024-09-19 2024-09-16 9.297 700,619 +14,330 0.04% 6,513,603
2024-09-03 2024-08-30 9.499 686,289 -3,760 0.04% 6,519,082
2024-08-22 2024-08-20 9.680 690,049 +3,760 0.04% 6,679,581
2024-08-21 2024-08-19 9.733 686,289 +1,881 0.04% 6,679,686
2024-07-11 2024-07-09 8.648 684,408 +9,400 0.04% 5,918,798
2024-07-02 2024-06-27 9.281 675,008 +35,960 0.04% 6,264,585
2024-06-28 2024-06-26 9.584 639,048 +8,901 0.04% 6,124,715
2024-06-14 2024-06-12 9.730 630,147 +10,680 0.04% 6,131,449
2024-05-24 2024-05-22 10.652 619,467 +1,780 0.04% 6,598,267
2024-05-08 2024-05-06 11.438 617,687 -1,780 0.04% 7,065,121
2024-04-16 2024-04-12 10.921 619,467 +10,680 0.04% 6,765,312
2024-04-15 2024-04-11 11.135 608,787 -8,900 0.04% 6,778,637
2024-03-20 2024-03-18 10.809 617,687 -1,780 0.04% 6,676,470
2024-03-12 2024-03-08 9.404 619,467 -3,560 0.04% 5,825,685
2023-12-15 2023-12-13 7.831 623,027 +1,780 0.04% 4,879,137
2023-11-17 2023-11-15 8.416 621,247 +1,780 0.04% 5,228,167
2023-11-15 2023-11-13 8.371 619,467 -8,900 0.04% 5,185,347
2023-10-31 2023-10-27 9.067 628,367 +8,900 0.04% 5,697,578
2023-10-20 2023-10-18 9.539 619,467 -1,780 0.04% 5,909,207
2023-10-19 2023-10-17 9.843 621,247 +1,780 0.04% 6,114,652
2023-10-18 2023-10-16 10.034 619,467 -890 0.04% 6,215,456
2023-10-17 2023-10-13 9.820 620,357 -8,900 0.04% 6,091,952
2023-09-25 2023-09-21 7.573 629,257 -1,780 0.04% 4,765,312
2023-09-21 2023-09-19 7.831 631,037 -1,780 0.04% 4,941,866
2023-09-20 2023-09-18 9.135 632,817 +1,780 0.04% 5,780,588
2023-09-19 2023-09-15 9.146 631,037 -12,906 0.04% 5,771,419
2023-09-18 2023-09-14 8.427 643,943 +1,780 0.04% 5,426,403
2023-09-14 2023-09-12 8.531 642,163 +14,722 0.04% 5,478,295
2023-08-31 2023-08-29 8.405 627,441 -5,246 0.04% 5,273,774
2023-08-30 2023-08-28 7.994 632,687 -10,494 0.04% 5,057,401
2023-08-23 2023-08-21 7.776 643,181 -5,247 0.04% 5,001,536
2023-08-03 2023-08-01 7.010 648,428 +1,749 0.04% 4,545,519
2023-07-13 2023-07-11 6.690 646,679 +1,749 0.04% 4,326,193
2023-07-04 2023-06-30 7.739 644,930 +21,684 0.04% 4,991,196
2023-06-26 2023-06-21 8.698 623,246 -67,605 0.04% 5,420,772
2023-06-23 2023-06-20 8.887 690,851 +65,915 0.04% 6,139,580
2023-06-12 2023-06-08 8.236 624,936 +1,690 0.04% 5,147,058
2023-06-09 2023-06-07 8.863 623,246 +8,451 0.04% 5,524,025
2023-05-31 2023-05-29 8.141 614,795 -1,691 0.04% 5,005,334
2023-05-25 2023-05-23 7.798 616,486 +1,691 0.04% 4,807,540
2023-05-18 2023-05-16 7.786 614,795 -3,381 0.04% 4,787,078
2023-05-17 2023-05-15 8.224 618,176 -1,690 0.04% 5,084,067
2023-05-16 2023-05-12 8.047 619,866 -1,690 0.04% 4,987,938
2023-05-09 2023-05-05 7.692 621,556 +1,690 0.04% 4,780,881
2023-05-04 2023-05-02 7.597 619,866 -6,760 0.04% 4,709,200
2023-05-03 2023-04-28 7.502 626,626 -8,451 0.04% 4,701,235
2023-04-28 2023-04-26 7.384 635,077 +1,690 0.04% 4,689,486
2023-04-26 2023-04-24 7.467 633,387 +5,071 0.04% 4,729,474
2023-04-12 2023-04-06 6.698 628,316 +10,140 0.04% 4,208,321
2023-04-11 2023-04-04 6.627 618,176 -3,380 0.04% 4,096,514
2023-03-28 2023-03-24 6.236 621,556 -13,521 0.04% 3,876,191
2023-03-10 2023-03-08 5.538 635,077 +8,451 0.04% 3,517,115
2023-01-18 2023-01-16 6.000 626,626 +5,070 0.04% 3,759,505
2023-01-11 2023-01-09 6.201 621,556 -1,690 0.04% 3,854,126
2022-12-23 2022-12-21 5.491 623,246 -33,802 0.04% 3,422,093
2022-12-22 2022-12-20 5.526 657,048 +33,802 0.04% 3,631,017
2022-12-12 2022-12-08 5.692 623,246 -42,253 0.04% 3,547,471
2022-12-08 2022-12-06 5.479 665,499 -1,690 0.04% 3,646,219
2022-11-29 2022-11-25 4.651 667,189 -16,901 0.04% 3,102,814
2022-11-15 2022-11-11 4.355 684,090 -84,506 0.04% 2,979,033
2022-11-07 2022-11-03 4.154 768,596 -1,690 0.05% 3,192,416
2022-10-11 2022-10-07 3.941 770,286 -1,690 0.05% 3,035,362
2022-10-05 2022-09-30 3.870 771,976 -28,732 0.05% 2,987,211
2022-09-30 2022-09-28 3.917 800,708 -1,690 0.05% 3,136,292
2022-09-29 2022-09-27 4.071 802,398 -16,901 0.05% 3,266,349
2022-09-28 2022-09-26 3.976 819,299 -25,352 0.05% 3,257,587
2022-09-23 2022-09-21 4.130 844,651 -5,070 0.05% 3,488,326
2022-09-16 2022-09-14 4.447 849,721 +42,253 0.06% 3,778,361
2022-09-15 2022-09-13 4.483 807,468 +12,381 0.05% 3,619,591
2022-09-08 2022-09-06 4.411 795,087 -1,664 0.05% 3,506,760
2022-08-29 2022-08-25 4.459 796,751 +1,664 0.05% 3,552,400
2022-08-02 2022-07-29 4.975 795,087 -3,328 0.05% 3,955,855
2022-07-28 2022-07-26 5.264 798,415 -11,649 0.05% 4,202,698
2022-07-26 2022-07-22 5.516 810,064 +6,656 0.05% 4,468,455
2022-07-19 2022-07-15 5.035 803,408 -24,962 0.05% 4,045,531
2022-07-18 2022-07-14 5.264 828,370 -166,420 0.05% 4,360,375
2022-07-14 2022-07-12 5.180 994,790 -8,321 0.07% 5,152,691
2022-07-12 2022-07-08 5.612 1,003,111 +28,291 0.07% 5,629,778
2022-07-05 2022-06-30 5.733 974,820 +24,637 0.06% 5,588,814
2022-06-30 2022-06-28 5.746 950,183 -17,844 0.06% 5,459,281
2022-06-28 2022-06-24 5.881 968,027 +9,733 0.07% 5,693,091
2022-06-23 2022-06-21 5.918 958,294 -9,733 0.07% 5,671,295
2022-03-31 2022-03-29 5.092 968,027 -1,622 0.07% 4,929,238
2022-02-23 2022-02-21 5.696 969,649 -8,111 0.07% 5,523,302
2022-01-20 2022-01-18 5.819 977,760 +3,245 0.07% 5,690,056
2022-01-13 2022-01-11 5.647 974,515 +32,442 0.07% 5,502,959
2021-12-01 2021-11-29 5.746 942,073 +4,867 0.06% 5,412,685
2021-11-12 2021-11-10 6.461 937,206 -8,111 0.06% 6,054,923
2021-11-03 2021-11-01 5.844 945,317 +8,111 0.06% 5,524,565
2021-10-22 2021-10-20 6.584 937,206 -8,111 0.06% 6,170,475
2021-10-19 2021-10-15 6.337 945,317 +8,111 0.06% 5,990,773
2021-09-24 2021-09-21 6.350 937,206 -270,897 0.06% 5,950,926
2021-09-21 2021-09-17 6.720 1,208,103 -9,733 0.08% 8,117,882
2021-09-16 2021-09-14 7.113 1,217,836 -164,939 0.08% 8,662,443
2021-09-15 2021-09-13 7.300 1,382,775 -241,250 0.09% 10,093,579
2021-09-08 2021-09-06 7.001 1,624,025 -241,249 0.11% 11,369,901
2021-09-02 2021-08-31 6.529 1,865,274 +16,084 0.13% 12,177,483
2021-09-01 2021-08-30 6.727 1,849,190 +16,083 0.12% 12,440,401
2021-08-31 2021-08-27 6.815 1,833,107 +1,608 0.12% 12,491,769
2021-08-27 2021-08-25 6.889 1,831,499 +3,217 0.12% 12,617,463
2021-08-25 2021-08-23 6.852 1,828,282 +1,608 0.12% 12,527,095
2021-08-23 2021-08-19 7.063 1,826,674 -6,433 0.12% 12,902,235
2021-08-19 2021-08-17 6.951 1,833,107 -107,758 0.12% 12,742,516
2021-07-30 2021-07-28 6.926 1,940,865 +281,457 0.13% 13,443,307
2021-07-29 2021-07-27 6.392 1,659,408 -24,125 0.11% 10,606,495
2021-07-13 2021-07-09 7.586 1,683,533 -6,433 0.11% 12,770,475
2021-07-12 2021-07-08 7.001 1,689,966 +113,387 0.11% 11,831,558
2021-07-09 2021-07-07 7.188 1,576,579 -6,433 0.11% 11,331,807
2021-07-08 2021-07-06 7.026 1,583,012 +6,433 0.11% 11,122,137
2021-07-07 2021-07-05 7.695 1,576,579 +24,125 0.11% 12,132,067
2021-07-06 2021-07-02 7.733 1,552,454 +24,633 0.10% 12,005,270
2021-07-05 2021-06-30 8.049 1,527,821 +6,331 0.10% 12,297,411
2021-07-02 2021-06-29 8.049 1,521,490 +36,405 0.10% 12,246,453
2021-06-30 2021-06-28 8.087 1,485,085 +71,226 0.10% 12,009,725
2021-06-29 2021-06-25 8.062 1,413,859 +47,484 0.10% 11,397,998
2021-06-03 2021-06-01 9.249 1,366,375 +6,331 0.09% 12,638,129
2021-06-02 2021-05-31 9.161 1,360,044 -79,140 0.09% 12,459,274
2021-05-27 2021-05-25 9.211 1,439,184 -79,140 0.10% 13,257,011
2021-05-24 2021-05-20 9.098 1,518,324 -3,166 0.10% 13,813,341
2021-05-21 2021-05-18 9.262 1,521,490 -118,711 0.10% 14,092,072
2021-05-17 2021-05-13 8.466 1,640,201 +7,915 0.11% 13,885,888
2021-05-14 2021-05-12 8.466 1,632,286 +1,582 0.11% 13,818,880
2021-05-06 2021-05-04 8.175 1,630,704 -79,140 0.11% 13,331,567
2021-05-04 2021-04-30 8.036 1,709,844 -118,711 0.12% 13,740,907
2021-04-28 2021-04-26 8.340 1,828,555 -1,582 0.13% 15,249,435
2021-04-20 2021-04-16 7.708 1,830,137 +23,742 0.13% 14,106,368
2021-04-19 2021-04-15 7.683 1,806,395 +23,742 0.12% 13,877,719
2021-04-16 2021-04-14 8.011 1,782,653 +126,624 0.12% 14,280,975
2021-04-15 2021-04-13 7.809 1,656,029 +66,478 0.11% 12,931,777
2021-04-12 2021-04-08 8.024 1,589,551 +1,583 0.11% 12,754,105
2021-04-09 2021-04-07 7.645 1,587,968 -15,828 0.11% 12,139,447
2021-03-26 2021-03-24 7.266 1,603,796 -7,914 0.11% 11,652,490
2021-03-16 2021-03-12 7.720 1,611,710 +23,742 0.11% 12,443,137
2021-03-11 2021-03-09 7.013 1,587,968 +15,828 0.11% 11,136,187
2021-03-09 2021-03-05 7.316 1,572,140 +47,484 0.11% 11,501,952
2021-03-03 2021-03-01 7.645 1,524,656 +3,166 0.10% 11,655,449
2021-03-02 2021-02-26 7.127 1,521,490 +45,901 0.10% 10,843,013
2021-03-01 2021-02-25 7.329 1,475,589 +39,571 0.10% 10,814,220
2021-02-25 2021-02-23 7.506 1,436,018 +7,914 0.10% 10,778,246
2021-02-23 2021-02-19 7.910 1,428,104 -9,497 0.10% 11,296,293
2021-02-22 2021-02-18 7.581 1,437,601 -9,497 0.10% 10,899,119
2021-02-19 2021-02-17 7.392 1,447,098 +1,583 0.10% 10,696,842
2021-02-16 2021-02-09 7.240 1,445,515 +17,411 0.10% 10,465,958
2021-02-05 2021-02-03 7.771 1,428,104 -7,914 0.10% 11,097,796
2021-02-04 2021-02-02 7.392 1,436,018 +7,914 0.10% 10,614,940
2021-01-29 2021-01-27 7.164 1,428,104 +7,914 0.10% 10,231,626
2021-01-21 2021-01-19 7.506 1,420,190 -15,828 0.10% 10,659,447
2021-01-15 2021-01-13 6.571 1,436,018 +7,914 0.10% 9,435,502
2021-01-13 2021-01-11 6.470 1,428,104 +15,828 0.10% 9,239,141
2021-01-08 2021-01-06 7.114 1,412,276 +7,914 0.10% 10,046,846
2021-01-07 2021-01-05 7.076 1,404,362 +4,748 0.10% 9,937,311
2021-01-06 2021-01-04 6.748 1,399,614 +82,306 0.10% 9,443,899
2021-01-05 2020-12-31 6.950 1,317,308 +94,969 0.09% 9,154,862
2021-01-04 2020-12-29 7.139 1,222,339 +169,360 0.08% 8,726,536
2020-12-30 2020-12-28 6.545 1,052,979 +174,109 0.07% 6,892,095
2020-12-15 2020-12-11 7.341 878,870 -3,166 0.06% 6,452,122
2020-12-14 2020-12-10 7.405 882,036 -11,079 0.06% 6,531,091
2020-10-20 2020-10-16 9.060 893,115 +7,914 0.06% 8,091,487
2020-09-22 2020-09-18 10.968 885,201 +31,656 0.06% 9,708,752
2020-09-18 2020-09-16 10.980 853,545 +39,570 0.06% 9,372,339
2020-09-14 2020-09-10 10.816 813,975 +39,570 0.06% 8,804,133
2020-09-11 2020-09-09 11.006 774,405 +39,571 0.05% 8,522,914
2020-09-10 2020-09-08 10.879 734,834 +39,570 0.05% 7,994,553
2020-09-03 2020-09-01 11.562 695,264 -58,564 0.05% 8,038,456
2020-09-02 2020-08-31 11.511 753,828 -4,749 0.05% 8,677,456
2020-08-31 2020-08-27 11.296 758,577 -15,828 0.05% 8,569,174
2020-08-28 2020-08-26 10.943 774,405 +58,564 0.05% 8,473,988
2020-08-27 2020-08-25 10.665 715,841 -30,073 0.05% 7,634,152
2020-08-26 2020-08-24 10.147 745,914 -4,748 0.05% 7,568,435
2020-08-24 2020-08-20 10.361 750,662 -79,141 0.05% 7,777,859
2020-08-20 2020-08-18 10.336 829,803 -79,140 0.06% 8,576,895
2020-08-11 2020-08-07 10.008 908,943 -14,246 0.06% 9,096,276
2020-08-07 2020-08-05 9.363 923,189 +5,934 0.06% 8,643,917
2020-08-06 2020-08-04 9.199 917,255 +1,583 0.06% 8,437,684
2020-08-04 2020-07-31 9.123 915,672 +14,245 0.06% 8,353,701
2020-07-24 2020-07-22 9.439 901,427 -1,582 0.06% 8,508,499
2020-07-15 2020-07-13 9.161 903,009 -4,749 0.06% 8,272,406
2020-07-13 2020-07-09 8.971 907,758 +4,749 0.06% 8,143,858
2020-07-09 2020-07-07 8.656 903,009 +319,727 0.06% 7,815,998
2020-07-07 2020-07-03 8.752 583,282 +6,442 0.04% 5,104,982
2020-07-03 2020-06-30 8.561 576,840 +4,696 0.04% 4,938,048
2020-07-02 2020-06-29 8.446 572,144 +1,565 0.04% 4,832,055
2020-06-29 2020-06-24 9.135 570,579 -6,261 0.04% 5,212,510
2020-06-26 2020-06-23 9.110 576,840 +4,696 0.04% 5,254,967
2020-06-24 2020-06-22 9.838 572,144 -15,653 0.04% 5,628,869
2020-06-23 2020-06-19 10.503 587,797 -4,696 0.04% 6,173,398
2020-06-22 2020-06-18 10.733 592,493 -1,566 0.04% 6,358,982
2020-06-19 2020-06-17 10.988 594,059 -1,565 0.04% 6,527,594
2020-06-18 2020-06-16 10.477 595,624 +4,696 0.04% 6,240,382
2020-06-17 2020-06-15 10.285 590,928 +1,565 0.04% 6,077,928
2020-06-15 2020-06-11 10.285 589,363 +9,392 0.04% 6,061,831
2020-06-12 2020-06-10 10.183 579,971 -2,348 0.04% 5,905,949
2020-06-11 2020-06-09 10.055 582,319 -1,565 0.04% 5,855,457
2020-06-04 2020-06-02 8.957 583,884 +7,827 0.04% 5,229,615
2020-06-03 2020-06-01 8.969 576,057 -17,219 0.04% 5,166,872
2020-06-02 2020-05-29 8.816 593,276 +17,219 0.04% 5,230,353
2020-05-27 2020-05-25 8.446 576,057 -4,696 0.04% 4,865,103
2020-05-22 2020-05-20 8.905 580,753 -20,350 0.04% 5,171,891
2020-05-19 2020-05-15 8.905 601,103 -25,045 0.04% 5,353,118
2020-05-14 2020-05-12 9.135 626,148 +1,566 0.05% 5,720,160
2020-05-11 2020-05-07 8.816 624,582 +1,565 0.05% 5,506,348
2020-04-24 2020-04-22 8.957 623,017 -18,784 0.05% 5,580,113
2020-04-22 2020-04-20 9.250 641,801 -6,261 0.05% 5,936,959
2020-04-21 2020-04-17 9.020 648,062 -31,307 0.05% 5,845,832
2020-04-17 2020-04-15 9.327 679,369 -4,696 0.05% 6,336,562
2020-04-16 2020-04-14 9.493 684,065 +39,133 0.05% 6,493,985
2020-04-15 2020-04-09 9.429 644,932 +10,173 0.05% 6,081,285
2020-04-09 2020-04-07 9.135 634,759 -23,480 0.05% 5,798,825
2020-04-08 2020-04-06 8.880 658,239 -26,610 0.05% 5,845,121
2020-04-07 2020-04-03 8.663 684,849 -3,131 0.05% 5,932,662
2020-04-06 2020-04-02 8.113 687,980 +46,960 0.05% 5,581,805
2020-04-03 2020-04-01 7.998 641,020 -39,133 0.05% 5,127,091
2020-04-01 2020-03-30 7.283 680,153 +36,002 0.05% 4,953,436
2020-03-24 2020-03-20 6.388 644,151 -43,829 0.05% 4,115,123
2020-03-23 2020-03-19 6.069 687,980 -9,392 0.05% 4,175,366
2020-03-20 2020-03-18 6.133 697,372 +1,566 0.05% 4,276,917
2020-03-13 2020-03-11 7.666 695,806 -7,827 0.05% 5,334,141
2020-02-21 2020-02-19 7.104 703,633 +3,131 0.05% 4,998,574
2020-01-31 2020-01-29 6.797 700,502 -3,131 0.05% 4,761,526
2020-01-30 2020-01-24 7.321 703,633 -10,957 0.05% 5,151,408
2020-01-23 2020-01-21 7.130 714,590 +9,392 0.06% 5,094,672
2020-01-21 2020-01-17 7.487 705,198 +7,826 0.05% 5,279,998
2020-01-08 2020-01-06 7.078 697,372 -278,628 0.05% 4,936,275
2019-12-27 2019-12-20 7.219 976,000 -15,653 0.08% 7,045,687
2019-12-23 2019-12-19 7.155 991,653 -10,957 0.08% 7,095,334
2019-12-17 2019-12-13 6.440 1,002,610 -12,523 0.08% 6,456,359
2019-11-14 2019-11-12 6.325 1,015,133 +15,653 0.08% 6,420,269
2019-11-12 2019-11-08 6.388 999,480 +12,523 0.08% 6,385,122
2019-11-07 2019-11-05 5.916 986,957 +4,696 0.08% 5,838,541
2019-11-05 2019-11-01 5.737 982,261 -183,143 0.08% 5,635,057
2019-10-17 2019-10-15 5.507 1,165,404 -26,611 0.09% 6,417,692
2019-10-02 2019-09-27 5.264 1,192,015 +26,611 0.09% 6,274,860
2019-09-24 2019-09-20 5.788 1,165,404 +34,437 0.09% 6,745,277
2019-09-16 2019-09-12 6.018 1,130,967 +15,653 0.09% 6,806,063
2019-09-11 2019-09-09 6.082 1,115,314 -7,826 0.09% 6,783,115
2019-09-10 2019-09-06 6.069 1,123,140 -4,696 0.09% 6,816,361
2019-09-04 2019-09-02 6.005 1,127,836 +4,696 0.09% 6,772,810
2019-09-02 2019-08-29 5.762 1,123,140 -78,267 0.09% 6,471,956
2019-08-29 2019-08-27 5.941 1,201,407 +1,566 0.09% 7,137,863
2019-08-28 2019-08-26 5.609 1,199,841 +7,826 0.09% 6,729,973
2019-08-27 2019-08-23 5.366 1,192,015 +78,267 0.09% 6,396,702
2019-08-21 2019-08-19 5.175 1,113,748 -1,566 0.09% 5,763,245
2019-08-19 2019-08-15 4.881 1,115,314 +3,131 0.09% 5,443,593
2019-08-12 2019-08-08 4.919 1,112,183 +1,565 0.09% 5,470,942
2019-08-05 2019-08-01 5.520 1,110,618 -9,392 0.09% 6,130,185
2019-08-01 2019-07-30 5.456 1,120,010 +92,354 0.09% 6,110,474
2019-07-26 2019-07-24 5.571 1,027,656 +90,789 0.08% 5,724,787
2019-07-22 2019-07-18 5.354 936,867 +187,840 0.07% 5,015,533
2019-07-19 2019-07-17 5.430 749,027 +90,788 0.06% 4,067,350
2019-06-24 2019-06-20 5.354 658,239 -3,130 0.05% 3,523,893
2019-06-17 2019-06-13 5.265 661,369 +11,316 0.05% 3,481,923
2019-06-12 2019-06-10 5.382 650,053 -15,385 0.05% 3,498,400
2019-06-11 2019-06-06 5.343 665,438 -7,693 0.05% 3,555,247
2019-05-06 2019-05-02 5.967 673,131 -15,386 0.05% 4,016,360
2019-04-17 2019-04-15 6.214 688,517 +15,386 0.05% 4,278,218
2019-04-12 2019-04-10 6.604 673,131 -9,231 0.05% 4,445,121
2019-04-11 2019-04-09 6.721 682,362 +46,156 0.05% 4,585,912
2019-04-10 2019-04-08 6.903 636,206 -6,154 0.05% 4,391,497
2019-03-26 2019-03-22 6.214 642,360 +15,385 0.05% 3,991,413
2019-03-08 2019-03-06 6.331 626,975 -30,771 0.05% 3,969,168
2019-03-01 2019-02-27 6.240 657,746 +4,616 0.05% 4,104,117
2019-02-08 2019-01-31 5.785 653,130 -15,385 0.05% 3,778,157
2019-01-29 2019-01-25 5.694 668,515 -38,464 0.05% 3,806,322
2019-01-24 2019-01-22 5.811 706,979 -3,077 0.06% 4,108,037
2019-01-23 2019-01-21 6.058 710,056 +84,620 0.06% 4,301,291
2019-01-22 2019-01-18 6.058 625,436 +3,077 0.05% 3,788,690
2018-11-13 2018-11-09 7.553 622,359 +3,077 0.05% 4,700,428
2018-10-15 2018-10-11 7.514 619,282 +49,618 0.05% 4,653,038
2018-09-04 2018-08-31 9.230 569,664 -10,770 0.05% 5,257,720
2018-08-31 2018-08-29 9.541 580,434 -7,693 0.05% 5,538,207
2018-08-14 2018-08-10 9.658 588,127 +28,848 0.05% 5,680,417
2018-07-04 2018-06-29 10.620 559,279 -12,308 0.04% 5,939,787
2018-06-29 2018-06-27 10.009 571,587 +9,231 0.05% 5,721,282
2018-06-12 2018-06-08 11.651 562,356 +3,917 0.04% 6,551,753
2018-06-07 2018-06-05 11.834 558,439 +3,056 0.04% 6,608,461
2018-05-16 2018-05-14 12.148 555,383 +3,056 0.04% 6,746,782
2018-05-10 2018-05-08 12.567 552,327 -1,528 0.04% 6,941,026
2018-05-07 2018-05-03 11.821 553,855 -3,820 0.04% 6,546,964
2018-03-28 2018-03-26 9.844 557,675 -1,528 0.04% 5,489,783
2018-03-20 2018-03-16 10.341 559,203 -383 0.04% 5,782,994
2018-03-09 2018-03-07 10.211 559,586 -3,056 0.05% 5,713,702
2018-03-08 2018-03-06 10.577 562,642 -3,055 0.05% 5,951,133
2018-03-05 2018-03-01 10.368 565,697 -9,549 0.05% 5,864,962
2018-02-06 2018-02-02 9.229 575,246 -1,528 0.05% 5,308,831
2018-01-31 2018-01-29 8.902 576,774 -1,528 0.05% 5,134,176
2018-01-19 2018-01-17 8.954 578,302 +3,056 0.05% 5,178,058
2018-01-16 2018-01-12 9.569 575,246 +3,055 0.05% 5,504,617
2018-01-15 2018-01-11 9.425 572,191 -1,145 0.05% 5,392,991
2017-11-07 2017-11-03 8.862 573,336 -305,566 0.05% 5,081,057
2017-10-31 2017-10-27 9.111 878,902 -1,527 0.07% 8,007,664
2017-10-23 2017-10-19 8.744 880,429 -30,557 0.07% 7,698,869
2017-10-16 2017-10-12 8.679 910,986 +13,750 0.07% 7,906,447
2017-10-13 2017-10-11 8.666 897,236 +62,641 0.07% 7,775,366
2017-10-11 2017-10-09 8.483 834,595 -4,583 0.07% 7,079,571
2017-09-12 2017-09-08 7.815 839,178 +152,782 0.07% 6,558,199
2017-09-11 2017-09-07 7.985 686,396 +16,806 0.06% 5,481,012
2017-09-07 2017-09-05 7.907 669,590 +59,586 0.05% 5,294,221
2017-09-04 2017-08-31 7.972 610,004 -15,279 0.05% 4,863,021
2017-08-25 2017-08-22 8.051 625,283 -9,167 0.05% 5,033,938
2017-08-21 2017-08-17 7.684 634,450 -29,028 0.05% 4,875,191
2017-08-11 2017-08-09 8.129 663,478 -3,056 0.05% 5,393,545
2017-08-08 2017-08-04 7.462 666,534 -3,056 0.05% 4,973,399
2017-08-07 2017-08-03 6.938 669,590 -1,527 0.05% 4,645,591
2017-07-27 2017-07-25 6.519 671,117 +1,527 0.05% 4,375,057
2017-07-17 2017-07-13 6.650 669,590 -9,166 0.05% 4,452,755
2017-07-14 2017-07-12 6.611 678,756 +10,694 0.05% 4,487,053
2017-07-12 2017-07-10 6.742 668,062 -1,528 0.05% 4,503,811
2017-07-06 2017-07-04 6.689 669,590 +1,528 0.05% 4,479,051
2017-06-29 2017-06-27 6.886 668,062 -5,359 0.05% 4,600,009
2017-06-26 2017-06-22 6.532 673,421 +1,528 0.05% 4,398,893
2017-06-23 2017-06-21 6.663 671,893 -1,528 0.05% 4,476,866
2017-06-22 2017-06-20 6.624 673,421 +9,167 0.05% 4,460,600
2017-06-20 2017-06-16 6.794 664,254 -1,527 0.05% 4,512,921
2017-06-19 2017-06-15 6.689 665,781 -382 0.05% 4,453,572
2017-06-16 2017-06-14 6.742 666,163 -1,528 0.05% 4,491,009
2017-06-15 2017-06-13 6.781 667,691 -1,528 0.05% 4,527,531
2017-06-13 2017-06-09 6.781 669,219 +1,528 0.05% 4,537,892
2017-06-09 2017-06-07 6.807 667,691 -22,918 0.05% 4,545,012
2017-06-07 2017-06-05 6.873 690,609 +1,528 0.06% 4,746,218
2017-06-06 2017-06-02 6.977 689,081 +1,528 0.06% 4,807,880
2017-05-29 2017-05-25 6.820 687,553 -77,919 0.06% 4,689,214
2017-05-26 2017-05-24 6.611 765,472 +22,917 0.06% 5,060,307
2017-05-24 2017-05-22 6.467 742,555 +15,279 0.06% 4,801,885
2017-05-23 2017-05-19 6.388 727,276 -1,528 0.06% 4,645,957
2017-05-11 2017-05-09 6.336 728,804 -7,639 0.06% 4,617,557
2017-05-09 2017-05-05 6.244 736,443 +7,639 0.06% 4,598,473
2017-04-28 2017-04-26 6.441 728,804 -1,528 0.06% 4,693,880
2017-04-27 2017-04-25 6.571 730,332 +1,528 0.06% 4,799,325
2017-04-07 2017-04-05 6.742 728,804 -1,528 0.06% 4,913,310
2017-04-06 2017-04-03 6.558 730,332 +1,528 0.06% 4,789,765
2017-04-05 2017-03-31 6.637 728,804 -1,528 0.06% 4,836,986
2017-04-03 2017-03-30 6.624 730,332 -15,278 0.06% 4,837,567
2017-03-30 2017-03-28 6.873 745,610 +1,528 0.06% 5,124,213
2017-03-29 2017-03-27 6.977 744,082 +1,527 0.06% 5,191,635
2017-03-28 2017-03-24 7.213 742,555 -1,527 0.06% 5,355,948
2017-03-21 2017-03-17 6.637 744,082 -15,279 0.06% 4,938,385
2017-03-07 2017-03-03 6.598 759,361 -24,445 0.06% 5,009,968
2017-03-06 2017-03-02 6.689 783,806 -1,528 0.06% 5,243,070
2017-02-21 2017-02-17 6.270 785,334 +1,528 0.06% 4,924,318
2017-02-17 2017-02-15 6.375 783,806 +1,528 0.06% 4,996,820
2017-02-09 2017-02-07 6.532 782,278 +9,167 0.06% 5,109,964
2017-02-08 2017-02-06 6.336 773,111 -1,528 0.06% 4,898,277
2017-02-07 2017-02-03 6.244 774,639 +4,583 0.06% 4,836,976
2017-02-06 2017-02-02 6.205 770,056 -1,527 0.06% 4,778,117
2017-02-02 2017-01-27 6.349 771,583 -3,056 0.06% 4,898,697
2017-01-26 2017-01-24 6.336 774,639 -1,528 0.06% 4,907,958
2017-01-25 2017-01-23 6.218 776,167 +3,056 0.06% 4,826,196
2017-01-24 2017-01-20 6.493 773,111 +1,528 0.06% 5,019,722
2017-01-18 2017-01-16 6.480 771,583 +1,527 0.06% 4,999,701
2017-01-17 2017-01-13 6.637 770,056 +1,528 0.06% 5,110,771
2017-01-16 2017-01-12 6.715 768,528 -1,528 0.06% 5,160,992
2017-01-11 2017-01-09 6.611 770,056 +3,056 0.06% 5,090,610
2017-01-06 2017-01-04 6.899 767,000 +1,528 0.06% 5,291,297
2017-01-04 2016-12-30 6.912 765,472 -3,056 0.06% 5,290,776
2017-01-03 2016-12-29 6.467 768,528 -1,528 0.06% 4,969,844
2016-12-29 2016-12-23 6.205 770,056 +1,528 0.06% 4,778,117
2016-12-23 2016-12-21 6.493 768,528 -15,278 0.06% 4,989,965
2016-12-21 2016-12-19 6.532 783,806 -1,528 0.06% 5,119,945
2016-12-20 2016-12-16 6.336 785,334 +1,528 0.06% 4,975,720
2016-12-16 2016-12-14 6.192 783,806 -1,528 0.06% 4,853,174
2016-12-15 2016-12-13 5.956 785,334 -1,528 0.06% 4,677,588
2016-12-08 2016-12-06 5.851 786,862 -6,111 0.06% 4,604,286
2016-12-07 2016-12-05 5.590 792,973 +91,670 0.06% 4,432,436
2016-11-30 2016-11-28 5.498 701,303 -1,528 0.06% 3,855,770
2016-11-24 2016-11-22 5.419 702,831 +3,055 0.06% 3,808,969
2016-11-22 2016-11-18 6.035 699,776 -1,527 0.06% 4,222,952
2016-11-17 2016-11-15 5.799 701,303 -1,528 0.06% 4,066,919
2016-11-04 2016-11-02 5.485 702,831 +1,528 0.06% 3,854,971
2016-10-31 2016-10-27 5.760 701,303 +1,527 0.06% 4,039,378
2016-10-25 2016-10-20 5.825 699,776 +1,528 0.06% 4,076,385
2016-10-24 2016-10-19 5.930 698,248 -1,528 0.06% 4,140,607
2016-10-19 2016-10-17 5.721 699,776 +1,528 0.06% 4,003,102
2016-10-12 2016-10-07 5.982 698,248 +3,056 0.06% 4,177,169
2016-10-05 2016-10-03 6.100 695,192 -38,196 0.06% 4,240,791
2016-10-04 2016-09-30 5.891 733,388 -10,694 0.06% 4,320,186
2016-09-27 2016-09-23 5.289 744,082 +1,527 0.06% 3,935,123
2016-09-22 2016-09-20 5.655 742,555 -3,055 0.06% 4,199,219
2016-09-07 2016-09-05 5.092 745,610 -1,528 0.06% 3,796,798
2016-09-06 2016-09-02 4.896 747,138 -6,111 0.06% 3,657,873
2016-09-05 2016-09-01 4.490 753,249 +1,527 0.06% 3,382,119
2016-09-02 2016-08-31 4.582 751,722 -3,055 0.06% 3,444,145
2016-08-30 2016-08-26 4.228 754,777 -1,528 0.06% 3,191,371
2016-08-12 2016-08-10 4.006 756,305 +1,528 0.06% 3,029,525
2016-08-04 2016-08-01 3.940 754,777 +1,528 0.06% 2,974,002
2016-07-13 2016-07-11 3.953 753,249 -1,528 0.06% 2,977,842
2016-07-08 2016-07-06 3.914 754,777 +1,528 0.06% 2,954,242
2016-05-27 2016-05-25 4.189 753,249 -3,056 0.06% 3,155,329
2016-05-24 2016-05-20 3.953 756,305 +1,528 0.06% 2,989,923
2016-05-10 2016-05-06 4.045 754,777 +1,528 0.06% 3,053,046
2016-05-09 2016-05-05 4.124 753,249 +53,473 0.06% 3,106,027
2016-04-29 2016-04-27 4.058 699,776 +1,528 0.06% 2,839,729
2016-04-27 2016-04-25 4.176 698,248 -1,528 0.06% 2,915,792
2016-04-22 2016-04-20 4.150 699,776 +1,528 0.06% 2,903,852
2016-04-19 2016-04-15 4.372 698,248 +1,528 0.06% 3,052,898
2016-04-18 2016-04-14 4.359 696,720 +3,056 0.06% 3,037,097
2016-04-13 2016-04-11 4.137 693,664 -76,392 0.06% 2,869,409
2016-04-12 2016-04-08 4.110 770,056 -3,055 0.06% 3,165,251
2016-04-08 2016-04-06 4.032 773,111 -1,528 0.06% 3,117,086
2016-04-01 2016-03-30 3.809 774,639 +76,391 0.06% 2,950,859
2016-03-30 2016-03-24 3.953 698,248 -1,528 0.06% 2,760,405
2016-03-21 2016-03-17 3.822 699,776 +1,528 0.06% 2,674,841
2016-03-18 2016-03-16 3.744 698,248 +4,584 0.06% 2,614,158
2016-03-16 2016-03-14 4.490 693,664 -3,056 0.06% 3,114,580
2016-03-04 2016-03-02 3.849 696,720 -1,528 0.06% 2,681,401
2016-03-03 2016-03-01 3.718 698,248 +1,528 0.06% 2,595,877
2016-02-26 2016-02-24 3.993 696,720 -7,639 0.06% 2,781,725
2016-02-22 2016-02-18 3.822 704,359 +7,639 0.06% 2,692,360
2016-01-27 2016-01-25 3.927 696,720 -1,528 0.06% 2,736,123
2016-01-22 2016-01-20 3.862 698,248 +1,528 0.06% 2,696,422
2016-01-14 2016-01-12 4.163 696,720 +1,528 0.06% 2,900,291
2016-01-13 2016-01-11 4.228 695,192 +3,056 0.06% 2,939,432
2015-12-18 2015-12-16 5.223 692,136 +1,527 0.06% 3,615,101
2015-12-16 2015-12-14 5.223 690,609 +38,196 0.06% 3,607,126
2015-11-18 2015-11-16 5.825 652,413 -4,583 0.05% 3,800,483
2015-11-16 2015-11-12 5.930 656,996 -38,196 0.05% 3,895,983
2015-11-06 2015-11-04 5.511 695,192 +38,196 0.06% 3,831,272
2015-11-03 2015-10-30 5.419 656,996 -1,528 0.05% 3,560,567
2015-10-28 2015-10-26 5.707 658,524 -4,584 0.05% 3,758,497
2015-10-27 2015-10-23 5.694 663,108 -7,639 0.05% 3,775,980
2015-10-22 2015-10-19 5.721 670,747 +4,584 0.05% 3,837,040
2015-09-25 2015-09-23 5.066 666,163 -7,640 0.05% 3,374,797
2015-09-23 2015-09-21 5.118 673,803 +4,584 0.05% 3,448,783
2015-09-14 2015-09-10 4.948 669,219 -22,917 0.05% 3,311,435
2015-09-11 2015-09-09 5.079 692,136 +1,527 0.06% 3,515,437
2015-09-09 2015-09-07 4.647 690,609 -13,750 0.06% 3,209,347
2015-09-08 2015-09-04 4.529 704,359 +36,668 0.06% 3,190,262
2015-09-01 2015-08-28 5.171 667,691 -1,528 0.05% 3,452,461
2015-07-24 2015-07-22 6.231 669,219 -25,973 0.05% 4,169,955
2015-07-22 2015-07-20 6.532 695,192 +25,973 0.06% 4,541,104
2015-07-17 2015-07-15 6.139 669,219 -22,917 0.05% 4,108,632
2015-07-16 2015-07-14 6.323 692,136 +22,917 0.06% 4,376,175
2015-07-15 2015-07-13 6.519 669,219 -21,390 0.05% 4,362,684
2015-07-14 2015-07-10 6.192 690,609 +1,528 0.06% 4,276,116
2015-07-10 2015-07-08 4.883 689,081 -13,750 0.06% 3,364,614
2015-07-08 2015-07-06 5.498 702,831 +38,195 0.06% 3,864,171
2015-07-07 2015-07-03 6.218 664,636 +21,390 0.05% 4,132,698
2015-07-03 2015-06-30 7.344 643,246 +7,639 0.05% 4,723,850
2015-07-02 2015-06-29 7.200 635,607 -76,391 0.05% 4,576,227
2015-06-29 2015-06-25 7.946 711,998 +7,639 0.06% 5,657,488
2015-06-23 2015-06-19 7.763 704,359 -3,056 0.06% 5,467,703
2015-06-19 2015-06-17 8.064 707,415 -15,278 0.06% 5,704,415
2015-06-18 2015-06-16 7.684 722,693 -22,917 0.06% 5,553,261
2015-06-17 2015-06-15 7.619 745,610 -13,751 0.06% 5,680,556
2015-06-16 2015-06-12 7.841 759,361 -7,639 0.06% 5,954,308
2015-06-12 2015-06-10 7.239 767,000 +6,111 0.06% 5,552,348
2015-06-09 2015-06-05 7.527 760,889 +1,528 0.06% 5,727,239
2015-06-08 2015-06-04 7.697 759,361 +4,584 0.06% 5,844,963
2015-06-05 2015-06-03 7.736 754,777 +4,583 0.06% 5,839,320
2015-06-02 2015-05-29 7.815 750,194 -7,639 0.06% 5,862,786
2015-05-29 2015-05-27 7.606 757,833 -68,752 0.06% 5,763,759
2015-05-28 2015-05-26 7.043 826,585 -10,695 0.07% 5,821,380
2015-05-22 2015-05-20 7.278 837,280 +7,639 0.07% 6,093,989
2015-05-21 2015-05-19 7.422 829,641 -461,403 0.07% 6,157,854
2015-05-20 2015-05-18 7.213 1,291,044 -36,668 0.10% 9,312,125
2015-05-18 2015-05-14 6.781 1,327,712 -4,583 0.11% 9,003,053
2015-05-15 2015-05-13 6.545 1,332,295 +15,278 0.11% 8,720,202
2015-05-13 2015-05-11 6.689 1,317,017 -4,584 0.11% 8,809,848
2015-05-11 2015-05-07 6.139 1,321,601 +4,584 0.11% 8,113,894
2015-05-08 2015-05-06 6.545 1,317,017 +10,695 0.11% 8,620,204
2015-05-07 2015-05-05 6.833 1,306,322 +3,055 0.11% 8,926,411
2015-05-06 2015-05-04 7.003 1,303,267 -9,167 0.10% 9,127,321
2015-04-30 2015-04-28 7.056 1,312,434 +7,639 0.11% 9,260,243
2015-04-29 2015-04-27 7.318 1,304,795 -9,167 0.10% 9,547,952
2015-04-28 2015-04-24 7.331 1,313,962 +7,640 0.11% 9,632,233
2015-04-24 2015-04-22 7.318 1,306,322 +15,278 0.11% 9,559,126
2015-04-23 2015-04-21 7.174 1,291,044 +3,056 0.10% 9,261,424
2015-04-22 2015-04-20 6.742 1,287,988 +1,527 0.10% 8,683,108
2015-04-16 2015-04-14 6.925 1,286,461 -4,583 0.10% 8,908,579
2015-04-15 2015-04-13 7.462 1,291,044 -9,167 0.10% 9,633,233
2015-04-14 2015-04-10 6.519 1,300,211 -76,391 0.10% 8,476,164
2015-04-13 2015-04-09 6.231 1,376,602 -18,334 0.11% 8,577,713
2015-04-10 2015-04-08 6.349 1,394,936 +47,362 0.11% 8,856,297
2015-04-09 2015-04-02 5.734 1,347,574 +56,530 0.11% 7,726,501
2015-04-08 2015-04-01 5.433 1,291,044 -100,837 0.10% 7,013,669
2015-04-02 2015-03-31 4.752 1,391,881 -30,556 0.11% 6,614,011
2015-04-01 2015-03-30 4.503 1,422,437 +36,668 0.11% 6,405,420
2015-03-31 2015-03-27 4.228 1,385,769 +15,278 0.11% 5,859,351
2015-03-30 2015-03-26 4.425 1,370,491 -977,809 0.11% 6,063,858
2015-03-27 2015-03-25 4.660 2,348,300 +12,223 0.19% 10,943,588
2015-03-26 2015-03-24 4.883 2,336,077 -6,111 0.19% 11,406,493
2015-03-25 2015-03-23 4.150 2,342,188 +1,528 0.19% 9,719,349
2015-03-24 2015-03-20 4.058 2,340,660 +22,917 0.19% 9,498,525
2015-03-20 2015-03-18 4.241 2,317,743 +3,056 0.19% 9,830,292
2015-03-18 2015-03-16 4.359 2,314,687 -1,528 0.19% 10,090,035
2015-03-17 2015-03-13 4.241 2,316,215 +7,639 0.19% 9,823,812
2015-03-09 2015-03-05 4.660 2,308,576 +12,222 0.19% 10,758,465
2015-03-03 2015-02-27 4.647 2,296,354 -4,583 0.18% 10,671,448
2015-02-26 2015-02-24 4.555 2,300,937 +4,583 0.19% 10,481,903
2015-02-13 2015-02-11 4.542 2,296,354 -1,527 0.18% 10,430,964
2015-02-11 2015-02-09 4.477 2,297,881 +475,153 0.18% 10,287,499
2015-02-10 2015-02-06 4.529 1,822,728 -7,639 0.15% 8,255,704
2015-02-05 2015-02-03 4.896 1,830,367 +381,957 0.15% 8,961,195
2015-02-04 2015-02-02 4.791 1,448,410 +21,389 0.12% 6,939,509
2015-02-03 2015-01-30 5.014 1,427,021 +84,031 0.11% 7,154,599
2015-02-02 2015-01-29 5.171 1,342,990 +9,167 0.11% 6,944,261
2015-01-30 2015-01-28 5.197 1,333,823 +7,639 0.11% 6,931,781
2015-01-27 2015-01-23 5.393 1,326,184 +146,671 0.11% 7,152,488
2015-01-26 2015-01-22 5.289 1,179,513 +9,167 0.09% 6,237,926
2015-01-21 2015-01-19 5.433 1,170,346 +3,056 0.09% 6,357,971
2015-01-15 2015-01-13 6.087 1,167,290 +1,528 0.09% 7,105,389
2015-01-13 2015-01-09 6.310 1,165,762 -1,528 0.09% 7,355,515
2015-01-05 2014-12-31 5.930 1,167,290 -1,528 0.09% 6,922,024
2014-12-30 2014-12-24 5.917 1,168,818 +4,583 0.09% 6,915,785
2014-12-12 2014-12-10 6.545 1,164,235 -1,527 0.09% 7,620,208
2014-12-08 2014-12-04 6.362 1,165,762 -12,223 0.09% 7,416,557
2014-12-05 2014-12-03 6.519 1,177,985 +1,528 0.09% 7,679,364
2014-12-02 2014-11-28 6.859 1,176,457 +1,528 0.09% 8,069,813
2014-12-01 2014-11-27 7.095 1,174,929 -1,528 0.09% 8,336,180
2014-11-28 2014-11-26 6.964 1,176,457 +3,055 0.09% 8,193,017
2014-11-25 2014-11-21 7.121 1,173,402 -3,055 0.09% 8,356,066
2014-11-24 2014-11-20 7.017 1,176,457 -1,528 0.09% 8,254,618
2014-11-20 2014-11-18 6.820 1,177,985 -7,639 0.09% 8,034,033
2014-11-14 2014-11-12 6.938 1,185,624 +24,445 0.10% 8,225,816
2014-11-06 2014-11-04 7.671 1,161,179 +12,223 0.09% 8,907,441
2014-11-05 2014-11-03 7.606 1,148,956 +3,055 0.09% 8,738,476
2014-10-31 2014-10-29 7.488 1,145,901 -1,528 0.09% 8,580,237
2014-10-29 2014-10-27 7.435 1,147,429 +1,528 0.09% 8,531,597
2014-10-23 2014-10-21 7.645 1,145,901 -30,556 0.09% 8,760,242
2014-10-22 2014-10-20 7.723 1,176,457 +6,111 0.09% 9,086,240
2014-10-16 2014-10-14 7.736 1,170,346 -1,528 0.09% 9,054,363
2014-10-14 2014-10-10 7.684 1,171,874 +1,528 0.09% 9,004,823
2014-10-13 2014-10-09 7.854 1,170,346 -1,528 0.09% 9,192,247
2014-10-07 2014-10-03 7.553 1,171,874 +1,528 0.09% 8,851,419
2014-10-03 2014-09-29 7.907 1,170,346 -7,639 0.09% 9,253,528
2014-09-30 2014-09-26 8.195 1,177,985 -1,528 0.09% 9,653,176
2014-09-26 2014-09-24 8.155 1,179,513 +3,056 0.09% 9,619,377
2014-09-25 2014-09-23 8.273 1,176,457 -1,528 0.09% 9,733,057
2014-09-24 2014-09-22 7.828 1,177,985 +7,639 0.09% 9,221,405
2014-09-17 2014-09-15 8.234 1,170,346 +1,528 0.09% 9,636,539
2014-09-16 2014-09-12 8.522 1,168,818 -16,806 0.09% 9,960,566
2014-09-15 2014-09-11 8.417 1,185,624 -22,918 0.10% 9,979,622
2014-09-11 2014-09-08 8.365 1,208,542 -1,527 0.10% 10,109,246
2014-09-10 2014-09-05 8.182 1,210,069 -1,528 0.10% 9,900,253
2014-09-08 2014-09-04 8.391 1,211,597 +4,583 0.10% 10,166,521
2014-09-05 2014-09-03 8.391 1,207,014 -1,909 0.10% 10,128,065
2014-09-03 2014-09-01 8.168 1,208,923 -1,528 0.10% 9,875,052
2014-08-29 2014-08-27 7.867 1,210,451 +3,055 0.10% 9,523,089
2014-08-26 2014-08-22 7.658 1,207,396 +3,056 0.10% 9,246,167
2014-08-25 2014-08-21 7.645 1,204,340 +7,639 0.10% 9,206,999
2014-08-14 2014-08-12 7.684 1,196,701 +38,196 0.10% 9,195,597
2014-08-12 2014-08-08 7.200 1,158,505 +7,639 0.09% 8,340,974
2014-07-28 2014-07-24 7.161 1,150,866 -15,278 0.09% 8,240,778
2014-07-25 2014-07-23 7.017 1,166,144 +15,278 0.09% 8,182,257
2014-07-14 2014-07-10 7.396 1,150,866 -1,528 0.09% 8,511,956
2014-07-07 2014-07-03 7.370 1,152,394 -382 0.09% 8,493,086
2014-07-02 2014-06-27 7.056 1,152,776 -7,639 0.09% 8,133,732
2014-06-17 2014-06-13 6.729 1,160,415 -4,584 0.09% 7,807,871
2014-05-30 2014-05-28 6.166 1,164,999 +16,807 0.09% 7,182,946
2014-05-29 2014-05-27 6.571 1,148,192 -4,584 0.09% 7,545,263
2014-05-28 2014-05-26 7.003 1,152,776 +7,639 0.09% 8,073,370
2014-05-26 2014-05-22 6.951 1,145,137 -38,195 0.09% 7,959,909
2014-05-13 2014-05-09 6.598 1,183,332 +3,055 0.10% 7,807,164
2014-04-25 2014-04-23 7.147 1,180,277 -7,639 0.09% 8,435,926
2014-04-23 2014-04-17 6.964 1,187,916 -1,528 0.10% 8,272,819
2014-04-16 2014-04-14 6.899 1,189,444 +1,528 0.10% 8,205,608
2014-04-14 2014-04-10 7.200 1,187,916 -10,695 0.10% 8,552,726
2014-04-10 2014-04-08 7.134 1,198,611 -15,278 0.10% 8,551,276
2014-04-08 2014-04-04 7.331 1,213,889 -3,056 0.10% 8,898,630
2014-04-03 2014-04-01 6.663 1,216,945 -4,583 0.10% 8,108,581
2014-04-02 2014-03-31 6.061 1,221,528 -382 0.10% 7,403,559
2014-04-01 2014-03-28 5.956 1,221,910 -1,528 0.10% 7,277,911
2014-03-28 2014-03-26 5.027 1,223,438 +22,918 0.10% 6,149,918
2014-03-20 2014-03-18 5.681 1,200,520 -57,294 0.10% 6,820,485
2014-03-19 2014-03-17 5.590 1,257,814 -53,474 0.10% 7,030,730
2014-03-13 2014-03-11 5.825 1,311,288 -7,639 0.11% 7,638,608
2014-03-12 2014-03-10 5.563 1,318,927 +7,639 0.11% 7,337,799
2014-03-11 2014-03-07 5.943 1,311,288 -3,055 0.11% 7,793,097
2014-03-05 2014-03-03 6.414 1,314,343 -7,640 0.11% 8,430,648
2014-02-20 2014-02-18 6.427 1,321,983 -4,583 0.11% 8,496,959
2014-02-19 2014-02-17 6.231 1,326,566 -35,140 0.11% 8,265,935
2014-02-17 2014-02-13 5.995 1,361,706 -382 0.11% 8,164,037
2014-02-13 2014-02-11 6.179 1,362,088 -12,223 0.11% 8,415,953
2014-02-12 2014-02-10 5.655 1,374,311 -7,639 0.11% 7,771,859
2014-02-10 2014-02-06 5.694 1,381,950 +7,639 0.11% 7,869,330
2014-02-06 2014-02-04 5.917 1,374,311 +9,167 0.11% 8,131,667
2014-02-05 2014-01-30 5.838 1,365,144 -15,278 0.11% 7,970,205
2014-02-04 2014-01-28 5.184 1,380,422 -4,583 0.11% 7,155,883
2014-01-29 2014-01-27 4.896 1,385,005 +50,418 0.11% 6,780,771
2014-01-28 2014-01-24 4.961 1,334,587 -15,278 0.11% 6,621,285
2014-01-23 2014-01-21 4.843 1,349,865 -7,640 0.11% 6,538,050
2014-01-21 2014-01-17 4.713 1,357,505 +76,392 0.11% 6,397,350
2014-01-17 2014-01-15 4.765 1,281,113 -21,390 0.10% 6,104,428
2014-01-06 2014-01-02 3.980 1,302,503 -1,910 0.10% 5,183,325
2014-01-03 2013-12-31 4.071 1,304,413 -1,527 0.10% 5,310,454
2014-01-02 2013-12-27 3.888 1,305,940 -71,808 0.11% 5,077,335
2013-12-30 2013-12-24 3.927 1,377,748 +3,055 0.11% 5,410,622
2013-12-27 2013-12-20 3.901 1,374,693 -22,917 0.11% 5,362,634
2013-12-23 2013-12-19 3.822 1,397,610 -302,509 0.11% 5,342,260
2013-12-20 2013-12-18 3.953 1,700,119 -93,198 0.14% 6,721,132
2013-12-19 2013-12-17 3.914 1,793,317 +1,528 0.14% 7,019,148
2013-12-16 2013-12-12 4.032 1,791,789 -61,113 0.14% 7,224,266
2013-12-04 2013-12-02 4.202 1,852,902 -88,614 0.15% 7,785,986
2013-11-27 2013-11-25 4.124 1,941,516 +97,781 0.16% 8,005,854
2013-11-18 2013-11-14 4.254 1,843,735 -1,528 0.15% 7,844,008
2013-11-11 2013-11-07 4.189 1,845,263 +45,835 0.15% 7,729,731
2013-11-04 2013-10-31 4.281 1,799,428 +76,391 0.14% 7,702,618
2013-11-01 2013-10-30 4.268 1,723,037 -235,285 0.14% 7,353,064
2013-10-31 2013-10-29 4.202 1,958,322 +7,639 0.16% 8,228,966
2013-10-30 2013-10-28 4.359 1,950,683 +6,111 0.16% 8,503,292
2013-10-29 2013-10-25 4.464 1,944,572 -456,820 0.16% 8,680,296
2013-10-25 2013-10-23 4.241 2,401,392 +29,029 0.19% 10,185,075
2013-10-23 2013-10-21 4.281 2,372,363 +15,278 0.19% 10,155,120
2013-10-22 2013-10-18 4.084 2,357,085 +1,528 0.19% 9,626,890
2013-10-21 2013-10-17 4.071 2,355,557 +3,056 0.19% 9,589,813
2013-10-18 2013-10-16 4.071 2,352,501 +13,750 0.19% 9,577,372
2013-10-17 2013-10-15 4.189 2,338,751 +7,639 0.19% 9,796,933
2013-10-16 2013-10-11 4.137 2,331,112 +4,584 0.19% 9,642,871
2013-10-15 2013-10-10 4.124 2,326,528 +126,809 0.19% 9,593,454
2013-10-10 2013-10-08 4.084 2,199,719 -3,055 0.18% 8,984,170
2013-10-09 2013-10-07 3.888 2,202,774 +59,585 0.18% 8,564,116
2013-09-26 2013-09-24 3.692 2,143,189 -4,583 0.17% 7,911,626
2013-09-25 2013-09-23 3.534 2,147,772 +71,807 0.17% 7,591,159
2013-09-24 2013-09-19 3.548 2,075,965 +64,169 0.17% 7,364,537
2013-09-23 2013-09-18 3.574 2,011,796 +134,449 0.16% 7,189,567
2013-09-18 2013-09-16 3.613 1,877,347 +41,251 0.15% 6,782,812
2013-09-10 2013-09-06 3.521 1,836,096 +70,280 0.15% 6,465,525
2013-08-30 2013-08-28 3.534 1,765,816 -32,084 0.14% 6,241,161
2013-08-28 2013-08-26 3.600 1,797,900 +4,583 0.14% 6,472,236
2013-08-27 2013-08-23 3.652 1,793,317 +10,695 0.14% 6,549,640
2013-08-16 2013-08-13 3.901 1,782,622 -4,584 0.14% 6,953,952
2013-08-12 2013-08-08 3.953 1,787,206 -7,639 0.14% 7,065,416
2013-08-02 2013-07-31 3.914 1,794,845 -15,278 0.14% 7,025,129
2013-07-31 2013-07-29 4.019 1,810,123 -38,196 0.15% 7,274,491
2013-07-30 2013-07-26 4.084 1,848,319 -61,113 0.15% 7,548,970
2013-07-29 2013-07-25 4.032 1,909,432 -10,694 0.15% 7,698,588
2013-07-25 2013-07-23 3.901 1,920,126 -9,167 0.15% 7,490,351
2013-07-23 2013-07-19 3.731 1,929,293 -7,639 0.16% 7,197,790
2013-07-19 2013-07-17 3.770 1,936,932 +7,639 0.16% 7,302,356
2013-07-16 2013-07-12 3.705 1,929,293 -38,196 0.16% 7,147,280
2013-07-15 2013-07-11 3.508 1,967,489 +382 0.16% 6,902,450
2013-07-03 2013-06-28 3.626 1,967,107 -7,639 0.16% 7,132,863
2013-06-26 2013-06-24 3.508 1,974,746 -7,639 0.16% 6,927,909
2013-06-11 2013-06-07 3.574 1,982,385 +19,861 0.16% 7,084,461
2013-06-10 2013-06-06 3.692 1,962,524 +4,584 0.16% 7,244,697
2013-06-06 2013-06-04 3.836 1,957,940 -19,098 0.16% 7,509,710
2013-06-04 2013-05-31 3.849 1,977,038 -4,583 0.16% 7,608,841
2013-06-03 2013-05-30 3.718 1,981,621 +3,055 0.16% 7,367,075
2013-05-30 2013-05-28 3.875 1,978,566 +3,056 0.16% 7,666,522
2013-05-29 2013-05-27 3.836 1,975,510 +6,111 0.16% 7,577,100
2013-05-27 2013-05-23 3.875 1,969,399 +6,112 0.16% 7,631,002
2013-05-24 2013-05-22 3.927 1,963,287 +9,166 0.16% 7,710,121
2013-05-22 2013-05-20 3.927 1,954,121 +10,695 0.16% 7,674,125
2013-05-21 2013-05-16 3.966 1,943,426 +15,278 0.16% 7,708,445
2013-05-20 2013-05-15 3.914 1,928,148 +30,557 0.16% 7,546,885
2013-05-15 2013-05-13 4.071 1,897,591 +1,528 0.15% 7,725,368
2013-05-14 2013-05-10 4.137 1,896,063 +10,695 0.15% 7,843,249
2013-05-13 2013-05-09 4.058 1,885,368 +24,445 0.15% 7,650,926
2013-05-10 2013-05-08 4.110 1,860,923 +12,222 0.15% 7,649,168
2013-05-09 2013-05-07 4.137 1,848,701 +9,167 0.15% 7,647,331
2013-05-08 2013-05-06 3.966 1,839,534 +7,640 0.15% 7,296,366
2013-05-07 2013-05-03 3.927 1,831,894 +9,166 0.15% 7,194,121
2013-05-02 2013-04-29 3.849 1,822,728 +3,056 0.15% 7,014,962
2013-04-30 2013-04-26 3.914 1,819,672 +1,528 0.15% 7,122,303
2013-04-23 2013-04-19 3.940 1,818,144 -1,528 0.15% 7,163,923
2013-04-22 2013-04-18 3.993 1,819,672 +1,528 0.15% 7,265,226
2013-04-19 2013-04-17 4.045 1,818,144 +1,528 0.15% 7,354,327
2013-04-17 2013-04-15 4.359 1,816,616 -30,568 0.15% 7,918,876
2013-04-16 2013-04-12 4.490 1,847,184 -76,391 0.15% 8,293,931
2013-04-11 2013-04-09 4.333 1,923,575 -236,813 0.15% 8,334,763
2013-04-10 2013-04-08 4.281 2,160,388 -183,340 0.17% 9,247,741
2013-04-09 2013-04-05 4.215 2,343,728 -178,755 0.19% 9,879,142
2013-04-08 2013-04-03 4.451 2,522,483 -527,100 0.20% 11,226,989
2013-04-05 2013-04-02 4.385 3,049,583 +6,111 0.25% 13,373,387
2013-04-02 2013-03-27 4.660 3,043,472 -1,912 0.24% 14,183,240
2013-03-27 2013-03-25 4.569 3,045,384 +15,278 0.25% 13,913,091
2013-03-26 2013-03-22 4.608 3,030,106 -245,980 0.24% 13,962,289
2013-03-22 2013-03-20 4.699 3,276,086 -7,639 0.26% 15,395,929
2013-03-19 2013-03-15 4.752 3,283,725 +15,279 0.26% 15,603,771
2013-03-15 2013-03-13 4.713 3,268,446 +9,167 0.26% 15,402,810
2013-03-12 2013-03-08 4.909 3,259,279 +4,583 0.26% 15,999,594
2013-03-08 2013-03-06 5.001 3,254,696 -6,111 0.26% 16,275,335
2013-03-07 2013-03-05 4.922 3,260,807 +3,055 0.26% 16,049,780
2013-03-04 2013-02-28 4.922 3,257,752 -383,484 0.26% 16,034,743
2013-03-01 2013-02-27 4.713 3,641,236 -1,528 0.29% 17,159,613
2013-02-28 2013-02-26 4.830 3,642,764 -3,055 0.29% 17,595,984
2013-02-25 2013-02-21 4.922 3,645,819 -13,751 0.29% 17,944,820
2013-02-19 2013-02-15 4.739 3,659,570 -6,111 0.29% 17,341,824
2013-02-07 2013-02-05 4.529 3,665,681 -18,334 0.29% 16,603,013
2013-02-06 2013-02-04 4.516 3,684,015 +13,750 0.30% 16,637,828
2013-02-04 2013-01-31 4.647 3,670,265 +29,029 0.30% 17,056,186
2013-01-31 2013-01-29 4.870 3,641,236 +13,750 0.29% 17,731,600
2013-01-29 2013-01-25 5.066 3,627,486 +1,528 0.29% 18,376,926
2013-01-28 2013-01-24 5.040 3,625,958 -9,167 0.29% 18,274,254
2013-01-23 2013-01-21 5.393 3,635,125 -9,167 0.29% 19,605,265
2013-01-18 2013-01-16 5.236 3,644,292 +389,596 0.29% 19,082,238
2013-01-15 2013-01-11 5.197 3,254,696 +7,639 0.26% 16,914,419
2013-01-11 2013-01-09 5.341 3,247,057 +3,056 0.26% 17,342,281
2013-01-10 2013-01-08 5.184 3,244,001 +22,917 0.26% 16,816,372
2013-01-07 2013-01-03 5.210 3,221,084 +1,528 0.26% 16,781,906
2013-01-04 2013-01-02 5.066 3,219,556 -6,111 0.26% 16,310,343
2013-01-03 2012-12-31 4.857 3,225,667 +3,055 0.26% 15,665,692
2012-12-19 2012-12-17 5.079 3,222,612 +4,584 0.26% 16,368,011
2012-12-10 2012-12-06 5.236 3,218,028 -6,112 0.26% 16,850,235
2012-12-07 2012-12-05 5.184 3,224,140 -10,694 0.26% 16,713,416
2012-12-04 2012-11-30 5.014 3,234,834 +7,639 0.26% 16,218,360
2012-11-28 2012-11-26 5.040 3,227,195 +4,583 0.26% 16,264,551
2012-11-27 2012-11-23 4.987 3,222,612 +6,112 0.26% 16,072,711
2012-11-22 2012-11-20 5.053 3,216,500 +1,527 0.26% 16,252,756
2012-11-19 2012-11-15 5.001 3,214,973 +6,112 0.26% 16,076,698
2012-11-15 2012-11-13 5.158 3,208,861 -73,336 0.26% 16,550,201
2012-11-14 2012-11-12 5.289 3,282,197 +3,056 0.26% 17,358,099
2012-11-08 2012-11-06 5.485 3,279,141 +4,583 0.26% 17,985,821
2012-11-02 2012-10-31 5.419 3,274,558 -22,917 0.26% 17,746,356
2012-11-01 2012-10-30 5.459 3,297,475 +7,639 0.27% 18,000,050
2012-10-31 2012-10-29 5.629 3,289,836 -7,639 0.26% 18,518,204
2012-10-30 2012-10-26 5.367 3,297,475 -9,167 0.27% 17,697,891
2012-10-29 2012-10-25 5.590 3,306,642 +7,639 0.27% 18,482,946
2012-10-25 2012-10-22 5.825 3,299,003 +9,167 0.27% 19,217,588
2012-10-24 2012-10-19 5.747 3,289,836 -9,167 0.26% 18,905,794
2012-10-22 2012-10-18 5.433 3,299,003 -1,528 0.27% 17,922,020
2012-10-19 2012-10-17 5.406 3,300,531 -4,583 0.27% 17,843,910
2012-10-16 2012-10-12 5.302 3,305,114 -3,056 0.27% 17,522,563
2012-10-04 2012-09-28 4.870 3,308,170 +1,528 0.27% 16,109,680
2012-10-03 2012-09-27 4.752 3,306,642 +6,111 0.27% 15,712,669
2012-09-28 2012-09-26 4.713 3,300,531 +19,862 0.27% 15,554,013
2012-09-27 2012-09-25 4.909 3,280,669 +1,528 0.26% 16,104,596
2012-09-26 2012-09-24 4.870 3,279,141 +6,111 0.26% 15,968,318
2012-09-25 2012-09-21 4.961 3,273,030 +1,528 0.26% 16,238,479
2012-09-24 2012-09-20 4.922 3,271,502 +7,639 0.26% 16,102,421
2012-09-21 2012-09-19 4.974 3,263,863 +4,584 0.26% 16,235,724
2012-09-20 2012-09-18 4.870 3,259,279 +6,111 0.26% 15,871,597
2012-09-19 2012-09-17 4.857 3,253,168 +12,222 0.26% 15,799,253
2012-09-18 2012-09-14 5.027 3,240,946 +10,695 0.26% 16,291,429
2012-09-13 2012-09-11 5.014 3,230,251 -7,639 0.26% 16,195,382
2012-09-11 2012-09-07 4.857 3,237,890 -64,169 0.26% 15,725,054
2012-09-10 2012-09-06 4.830 3,302,059 -3,055 0.27% 15,950,245
2012-09-07 2012-09-05 4.660 3,305,114 +29,028 0.27% 15,402,549
2012-09-06 2012-09-04 4.765 3,276,086 +6,112 0.26% 15,610,357
2012-09-05 2012-09-03 4.909 3,269,974 +1,528 0.26% 16,052,095
2012-08-28 2012-08-24 5.315 3,268,446 +7,639 0.26% 17,370,947
2012-08-27 2012-08-23 5.524 3,260,807 -1,528 0.26% 18,013,317
2012-08-21 2012-08-17 5.092 3,262,335 -3,056 0.26% 16,612,474
2012-08-20 2012-08-16 5.131 3,265,391 -7,639 0.26% 16,756,272
2012-08-13 2012-08-09 4.870 3,273,030 -45,835 0.26% 15,938,560
2012-08-10 2012-08-08 4.922 3,318,865 +7,639 0.27% 16,335,543
2012-08-09 2012-08-07 4.765 3,311,226 +19,862 0.27% 15,777,797
2012-08-08 2012-08-06 4.752 3,291,364 -29,029 0.26% 15,640,070
2012-08-07 2012-08-03 4.752 3,320,393 +10,695 0.27% 15,778,011
2012-08-06 2012-08-02 4.739 3,309,698 +7,639 0.27% 15,683,865
2012-08-03 2012-08-01 4.765 3,302,059 +12,223 0.27% 15,734,117
2012-08-02 2012-07-31 4.830 3,289,836 +4,583 0.26% 15,891,203
2012-08-01 2012-07-30 4.778 3,285,253 +4,584 0.26% 15,697,043
2012-07-26 2012-07-24 4.752 3,280,669 +7,639 0.26% 15,589,249
2012-07-25 2012-07-23 4.948 3,273,030 -99,309 0.26% 16,195,633
2012-07-24 2012-07-20 5.158 3,372,339 -6,111 0.27% 17,393,364
2012-07-23 2012-07-19 4.778 3,378,450 -4,583 0.27% 16,142,341
2012-07-20 2012-07-18 4.778 3,383,033 +3,055 0.27% 16,164,239
2012-07-19 2012-07-17 4.804 3,379,978 +48,891 0.27% 16,238,133
2012-07-18 2012-07-16 4.752 3,331,087 +45,834 0.27% 15,828,828
2012-07-17 2012-07-13 5.053 3,285,253 +4,584 0.26% 16,600,160
2012-07-16 2012-07-12 5.315 3,280,669 +6,111 0.26% 17,435,909
2012-07-13 2012-07-11 5.302 3,274,558 -4,583 0.26% 17,360,565
2012-07-12 2012-07-10 4.699 3,279,141 -6,112 0.26% 15,410,286
2012-07-11 2012-07-09 4.372 3,285,253 +3,056 0.26% 14,363,869
2012-07-09 2012-07-05 4.451 3,282,197 +7,639 0.26% 14,608,301
2012-07-06 2012-07-04 4.398 3,274,558 +2,674 0.26% 14,402,839
2012-07-05 2012-07-03 4.320 3,271,884 +10,695 0.26% 14,134,094
2012-07-04 2012-06-29 4.202 3,261,189 +21,389 0.26% 13,703,678
2012-07-03 2012-06-28 4.189 3,239,800 +1,528 0.26% 13,571,390
2012-06-26 2012-06-22 4.189 3,238,272 -4,583 0.26% 13,564,989
2012-06-22 2012-06-20 4.281 3,242,855 +4,583 0.26% 13,881,341
2012-06-21 2012-06-19 4.372 3,238,272 -30,556 0.26% 14,158,458
2012-06-13 2012-06-11 4.241 3,268,828 +3,055 0.26% 13,864,149
2012-06-12 2012-06-08 4.241 3,265,773 -9,167 0.26% 13,851,192
2012-06-11 2012-06-07 4.254 3,274,940 +29,029 0.26% 13,932,943
2012-06-08 2012-06-06 4.372 3,245,911 -55,002 0.26% 14,191,857
2012-06-07 2012-06-05 4.189 3,300,913 +44,307 0.27% 13,827,390
2012-06-05 2012-06-01 4.294 3,256,606 -106,948 0.26% 13,982,834
2012-06-04 2012-05-31 4.490 3,363,554 -33,612 0.27% 15,102,494
2012-06-01 2012-05-30 4.084 3,397,166 -2,293 0.27% 13,874,825
2012-05-31 2012-05-29 4.176 3,399,459 +48,890 0.27% 14,195,694
2012-05-28 2012-05-24 4.189 3,350,569 +50,419 0.27% 14,035,397
2012-05-25 2012-05-23 4.058 3,300,150 -36,668 0.27% 13,392,188
2012-05-23 2012-05-21 4.019 3,336,818 +13,750 0.27% 13,409,947
2012-05-17 2012-05-15 3.836 3,323,068 -18,334 0.27% 12,745,680
2012-05-16 2012-05-14 3.652 3,341,402 +12,223 0.27% 12,203,631
2012-05-14 2012-05-10 3.678 3,329,179 +4,583 0.27% 12,246,151
2012-05-11 2012-05-09 3.639 3,324,596 +91,670 0.27% 12,098,731
2012-05-09 2012-05-07 3.940 3,232,926 +440,060 0.26% 12,738,504
2012-05-04 2012-05-02 4.097 2,792,866 +1,528 0.28% 11,443,282
2012-04-30 2012-04-26 4.097 2,791,338 -1,528 0.28% 11,437,021
2012-04-25 2012-04-23 4.019 2,792,866 +7,640 0.28% 11,223,922
2012-04-24 2012-04-20 4.137 2,785,226 +6,111 0.28% 11,521,358
2012-04-19 2012-04-17 3.966 2,779,115 +76,391 0.28% 11,023,139
2012-04-16 2012-04-12 4.189 2,702,724 -53,474 0.27% 11,321,601
2012-04-13 2012-04-11 4.268 2,756,198 +53,474 0.28% 11,762,081
2012-04-12 2012-04-10 4.359 2,702,724 +152,783 0.27% 11,781,541
2012-04-10 2012-04-03 4.686 2,549,941 +151,254 0.26% 11,950,039
2012-04-05 2012-04-02 5.364 2,398,687 +12,223 0.24% 12,867,267
2012-04-03 2012-03-30 5.507 2,386,464 +195,355 0.24% 13,142,170
2012-04-02 2012-03-29 5.364 2,191,109 +4,205 0.24% 11,753,758
2012-03-30 2012-03-28 5.735 2,186,904 -18,224 0.24% 12,542,401
2012-03-29 2012-03-27 6.263 2,205,128 -2,804 0.24% 13,810,940
2012-03-28 2012-03-26 6.092 2,207,932 -128,971 0.24% 13,450,501
2012-03-23 2012-03-21 6.520 2,336,903 -172,429 0.26% 15,236,380
2012-03-22 2012-03-20 6.762 2,509,332 -343,456 0.28% 16,969,200
2012-03-21 2012-03-19 6.634 2,852,788 +26,635 0.31% 18,925,500
2012-03-20 2012-03-16 7.091 2,826,153 -178,036 0.31% 20,039,042
2012-03-19 2012-03-15 7.462 3,004,189 +4,205 0.33% 22,415,779
2012-03-16 2012-03-14 7.704 2,999,984 +2,804 0.33% 23,112,004
2012-03-14 2012-03-12 7.890 2,997,180 -32,243 0.33% 23,646,282
2012-03-13 2012-03-09 8.046 3,029,423 +39,253 0.33% 24,376,083
2012-03-09 2012-03-07 7.676 2,990,170 -29,440 0.33% 22,951,076
2012-03-07 2012-03-05 7.718 3,019,610 -42,055 0.33% 23,306,283
2012-03-05 2012-03-01 7.718 3,061,665 +25,233 0.34% 23,630,877
2012-03-02 2012-02-29 7.975 3,036,432 -29,439 0.33% 24,215,881
2012-03-01 2012-02-28 7.904 3,065,871 -1,402 0.34% 24,231,960
2012-02-29 2012-02-27 7.918 3,067,273 +8,411 0.34% 24,286,801
2012-02-28 2012-02-24 8.118 3,058,862 -1,402 0.34% 24,831,162
2012-02-27 2012-02-23 7.904 3,060,264 -1,401 0.34% 24,187,644
2012-02-23 2012-02-21 7.790 3,061,665 +5,607 0.34% 23,849,277
2012-02-22 2012-02-20 7.961 3,056,058 +378,503 0.33% 24,328,800
2012-02-17 2012-02-15 7.804 2,677,555 +9,813 0.29% 20,895,397
2012-02-16 2012-02-14 8.161 2,667,742 -8,412 0.29% 21,770,317
2012-02-15 2012-02-13 8.360 2,676,154 +46,262 0.29% 22,373,484
2012-02-14 2012-02-10 8.460 2,629,892 -28,037 0.29% 22,249,359
2012-02-13 2012-02-09 8.788 2,657,929 +11,215 0.29% 23,358,717
2012-02-10 2012-02-08 8.360 2,646,714 -2,804 0.29% 22,127,356
2012-02-09 2012-02-07 7.947 2,649,518 -63,084 0.29% 21,054,599
2012-02-08 2012-02-06 8.289 2,712,602 +32,243 0.30% 22,484,701
2012-02-07 2012-02-03 7.875 2,680,359 +39,252 0.29% 21,108,479
2012-02-06 2012-02-02 7.190 2,641,107 -11,215 0.29% 18,990,720
2012-01-31 2012-01-27 7.105 2,652,322 +1,402 0.29% 18,844,321
2012-01-30 2012-01-26 7.091 2,650,920 +11,215 0.29% 18,796,540
2012-01-26 2012-01-19 6.877 2,639,705 +696,725 0.29% 18,152,119
2012-01-20 2012-01-18 6.620 1,942,980 -51,869 0.21% 12,862,080
2012-01-19 2012-01-17 6.805 1,994,849 -4,205 0.22% 13,575,421
2012-01-18 2012-01-16 6.591 1,999,054 +21,027 0.22% 13,176,237
2012-01-17 2012-01-13 6.877 1,978,027 +18,225 0.22% 13,602,043
2012-01-13 2012-01-11 6.377 1,959,802 -42,056 0.21% 12,498,118
2012-01-10 2012-01-06 6.178 2,001,858 +7,009 0.22% 12,366,479
2012-01-09 2012-01-05 6.377 1,994,849 +1,402 0.22% 12,721,621
2011-12-28 2011-12-22 6.349 1,993,447 -8,411 0.22% 12,655,800
2011-12-19 2011-12-15 6.206 2,001,858 -1,402 0.22% 12,423,599
2011-12-14 2011-12-12 6.320 2,003,260 -19,626 0.22% 12,660,940
2011-12-05 2011-12-01 6.491 2,022,886 +1,402 0.22% 13,131,299
2011-12-02 2011-11-30 6.149 2,021,484 -84,112 0.22% 12,430,039
2011-12-01 2011-11-29 6.163 2,105,596 -21,028 0.23% 12,977,281
2011-11-29 2011-11-25 6.135 2,126,624 +42,056 0.23% 13,046,201
2011-11-28 2011-11-24 6.092 2,084,568 +8,411 0.23% 12,698,980
2011-11-25 2011-11-23 6.277 2,076,157 +1,402 0.23% 13,032,801
2011-11-23 2011-11-21 6.520 2,074,755 +1,402 0.23% 13,527,200
2011-11-22 2011-11-18 6.691 2,073,353 -47,663 0.23% 13,873,019
2011-11-17 2011-11-15 7.176 2,121,016 +9,813 0.23% 15,220,777
2011-11-16 2011-11-14 7.062 2,111,203 +32,242 0.23% 14,909,398
2011-11-14 2011-11-10 7.019 2,078,961 -9,813 0.23% 14,592,723
2011-11-11 2011-11-09 7.633 2,088,774 +93,925 0.23% 15,943,003
2011-11-10 2011-11-08 7.547 1,994,849 +803,267 0.22% 15,055,341
2011-11-09 2011-11-07 8.560 1,191,582 +106,541 0.13% 10,199,998
2011-11-08 2011-11-04 8.417 1,085,041 +14,019 0.12% 9,133,202
2011-11-07 2011-11-03 8.232 1,071,022 +179,438 0.12% 8,816,559
2011-11-04 2011-11-02 8.218 891,584 -1,402 0.10% 7,326,721
2011-11-03 2011-11-01 8.318 892,986 -2,803 0.10% 7,427,422
2011-10-31 2011-10-27 9.045 895,789 +32,242 0.10% 8,102,516
2011-10-27 2011-10-25 8.560 863,547 +8,412 0.09% 7,392,003
2011-10-26 2011-10-24 8.246 855,135 +8,411 0.09% 7,051,596
2011-10-20 2011-10-18 8.118 846,724 +8,411 0.09% 6,873,517
2011-10-18 2011-10-14 8.860 838,313 +7,009 0.09% 7,427,159
2011-10-14 2011-10-12 9.159 831,304 -7,009 0.09% 7,614,121
2011-10-11 2011-10-07 8.517 838,313 +1,402 0.09% 7,140,119
2011-10-07 2011-10-04 7.875 836,911 -1,402 0.09% 6,590,878
2011-10-03 2011-09-28 8.360 838,313 -14,019 0.09% 7,008,559
2011-09-26 2011-09-22 8.631 852,332 -1,402 0.09% 7,356,802
2011-09-22 2011-09-20 8.888 853,734 -1,401 0.09% 7,588,143
2011-09-21 2011-09-19 8.945 855,135 +4,205 0.09% 7,649,396
2011-09-19 2011-09-15 8.616 850,930 +4,072 0.09% 7,331,218
2011-09-16 2011-09-14 8.673 846,858 -1,396 0.09% 7,344,696
2011-09-14 2011-09-09 9.046 848,254 +1,396 0.09% 7,672,963
2011-09-07 2011-09-05 8.687 846,858 +6,975 0.09% 7,356,836
2011-09-05 2011-09-01 8.931 839,883 +69,758 0.09% 7,500,923
2011-08-30 2011-08-26 10.207 770,125 +2,790 0.08% 7,860,480
2011-08-26 2011-08-24 9.820 767,335 -13,951 0.08% 7,535,003
2011-08-24 2011-08-22 9.175 781,286 -1,395 0.09% 7,167,998
2011-08-22 2011-08-18 9.605 782,681 -5,581 0.09% 7,517,396
2011-08-19 2011-08-17 9.605 788,262 -4,185 0.09% 7,571,000
2011-08-18 2011-08-16 9.777 792,447 -9,767 0.09% 7,747,515
2011-08-17 2011-08-15 10.035 802,214 +8,371 0.09% 8,050,005
2011-08-16 2011-08-12 10.149 793,843 -9,766 0.09% 8,057,044
2011-08-15 2011-08-11 9.934 803,609 -2,790 0.09% 7,983,363
2011-08-12 2011-08-10 9.791 806,399 -1,395 0.09% 7,895,480
2011-08-11 2011-08-09 9.404 807,794 -18,137 0.09% 7,596,479
2011-08-10 2011-08-08 9.748 825,931 +1,395 0.09% 8,051,198
2011-08-09 2011-08-05 10.450 824,536 -6,976 0.09% 8,616,780
2011-08-08 2011-08-04 11.024 831,512 -2,790 0.09% 9,166,482
2011-08-05 2011-08-03 11.325 834,302 +2,790 0.09% 9,448,399
2011-08-03 2011-08-01 11.726 831,512 +6,976 0.09% 9,750,563
2011-08-02 2011-07-29 11.497 824,536 +18,137 0.09% 9,479,640
2011-08-01 2011-07-28 12.113 806,399 +13,952 0.09% 9,768,200
2011-07-29 2011-07-27 12.429 792,447 -2,791 0.09% 9,849,114
2011-07-27 2011-07-25 12.386 795,238 +2,791 0.09% 9,849,603
2011-07-22 2011-07-20 12.414 792,447 +4,185 0.09% 9,837,754
2011-07-21 2011-07-19 12.242 788,262 +34,879 0.09% 9,650,200
2011-07-20 2011-07-18 12.472 753,383 +13,951 0.08% 9,395,998
2011-07-19 2011-07-15 12.844 739,432 -22,322 0.08% 9,497,605
2011-07-18 2011-07-14 12.629 761,754 -33,484 0.08% 9,620,519
2011-07-15 2011-07-13 12.343 795,238 +93,476 0.09% 9,815,403
2011-07-14 2011-07-12 12.371 701,762 +59,991 0.08% 8,681,774
2011-07-13 2011-07-11 13.619 641,771 +4,186 0.07% 8,740,002
2011-07-12 2011-07-08 14.479 637,585 -2,791 0.07% 9,231,395
2011-07-11 2011-07-07 15.626 640,376 -1,395 0.07% 10,006,205
2011-07-07 2011-07-05 16.629 641,771 +1,395 0.07% 10,672,003
2011-07-05 2011-06-30 16.457 640,376 +5,581 0.07% 10,538,645
2011-07-04 2011-06-29 16.342 634,795 +2,790 0.07% 10,373,999
2011-06-30 2011-06-28 15.568 632,005 +5,581 0.07% 9,839,164
2011-06-28 2011-06-24 15.597 626,424 +5,580 0.07% 9,770,238
2011-06-24 2011-06-22 15.138 620,844 -2,790 0.07% 9,398,407
2011-06-21 2011-06-17 14.321 623,634 -2,790 0.07% 8,931,062
2011-06-20 2011-06-16 13.848 626,424 +5,580 0.07% 8,674,678
2011-06-17 2011-06-15 14.622 620,844 -6,975 0.07% 9,078,007
2011-06-15 2011-06-13 15.253 627,819 +2,790 0.07% 9,575,996
2011-06-14 2011-06-10 15.626 625,029 +1,395 0.07% 9,766,400
2011-06-13 2011-06-09 16.658 623,634 +8,371 0.07% 10,388,283
2011-05-24 2011-05-20 18.501 615,263 +14,374 0.07% 11,383,223
2011-05-19 2011-05-17 19.229 600,889 -1,375 0.07% 11,554,284
2011-05-18 2011-05-16 19.054 602,264 +2,750 0.07% 11,475,603
2011-05-16 2011-05-12 18.792 599,514 +2,750 0.07% 11,266,244
2011-05-12 2011-05-09 19.607 596,764 -5,500 0.07% 11,700,646
2011-05-11 2011-05-06 19.840 602,264 -1,375 0.07% 11,948,643
2011-05-06 2011-05-04 17.978 603,639 +4,125 0.07% 10,852,083
2011-05-05 2011-05-03 18.414 599,514 +1,375 0.07% 11,039,524
2011-05-04 2011-04-29 19.025 598,139 +4,125 0.07% 11,379,605
2011-04-26 2011-04-20 20.654 594,014 +1,375 0.07% 12,268,807
2011-04-21 2011-04-19 20.480 592,639 -1,375 0.07% 12,136,968
2011-04-20 2011-04-18 20.480 594,014 -2,750 0.07% 12,165,127
2011-04-19 2011-04-15 20.683 596,764 +6,875 0.07% 12,342,966
2011-04-15 2011-04-13 20.654 589,889 +8,251 0.07% 12,183,609
2011-04-13 2011-04-11 20.654 581,638 +1,375 0.07% 12,013,193
2011-04-12 2011-04-08 20.916 580,263 -1,375 0.06% 12,136,713
2011-04-11 2011-04-07 20.741 581,638 +2,750 0.07% 12,063,953
2011-04-07 2011-04-04 21.410 578,888 -2,750 0.06% 12,394,234
2011-04-01 2011-03-30 20.887 581,638 -1,375 0.07% 12,148,553
2011-03-31 2011-03-29 21.294 583,013 -5,501 0.07% 12,414,712
2011-03-28 2011-03-24 20.887 588,514 -4,125 0.07% 12,292,170
2011-03-25 2011-03-23 20.858 592,639 -11,000 0.07% 12,361,088
2011-03-24 2011-03-22 20.072 603,639 -5,500 0.07% 12,116,403
2011-03-23 2011-03-21 19.810 609,139 -15,125 0.07% 12,067,320
2011-03-22 2011-03-18 19.578 624,264 -1,375 0.07% 12,221,673
2011-03-18 2011-03-16 19.054 625,639 -5,500 0.07% 11,920,993
2011-03-17 2011-03-15 19.258 631,139 -1,376 0.07% 12,154,311
2011-03-16 2011-03-14 18.909 632,515 -2,750 0.07% 11,960,009
2011-03-15 2011-03-11 18.210 635,265 -4,125 0.07% 11,568,488
2011-03-14 2011-03-10 18.734 639,390 -34,375 0.07% 11,978,406
2011-03-11 2011-03-09 18.705 673,765 -1,376 0.08% 12,602,791
2011-03-10 2011-03-08 18.763 675,141 +2,751 0.08% 12,667,809
2011-03-09 2011-03-07 19.200 672,390 +11,000 0.08% 12,909,592
2011-03-08 2011-03-04 18.734 661,390 -33,001 0.07% 12,390,557
2011-03-03 2011-03-01 18.560 694,391 -6,875 0.08% 12,887,601
2011-03-02 2011-02-28 17.541 701,266 +4,125 0.08% 12,301,198
2011-02-28 2011-02-24 17.047 697,141 +37,126 0.08% 11,884,080
2011-02-24 2011-02-22 17.890 660,015 +6,875 0.07% 11,807,997
2011-02-17 2011-02-15 18.676 653,140 -8,250 0.07% 12,198,000
2011-02-15 2011-02-11 16.960 661,390 +4,125 0.07% 11,216,917
2011-02-14 2011-02-10 17.454 657,265 +4,125 0.07% 11,471,998
2011-02-11 2011-02-09 17.890 653,140 +5,500 0.07% 11,685,000
2011-02-10 2011-02-08 18.560 647,640 -6,875 0.07% 12,019,922
2011-02-09 2011-02-07 18.123 654,515 +6,875 0.07% 11,861,920
2011-02-08 2011-02-02 18.181 647,640 -27,501 0.07% 11,775,002
2011-02-07 2011-01-31 18.181 675,141 -4,125 0.08% 12,275,009
2011-02-01 2011-01-28 18.152 679,266 +8,251 0.08% 12,330,247
2011-01-31 2011-01-27 18.472 671,015 -1,375 0.07% 12,395,192
2011-01-28 2011-01-26 18.763 672,390 +4,125 0.08% 12,616,192
2011-01-27 2011-01-25 19.403 668,265 +5,500 0.07% 12,966,473
2011-01-26 2011-01-24 19.316 662,765 +15,125 0.07% 12,801,916
2011-01-25 2011-01-21 18.996 647,640 +5,500 0.07% 12,302,522
2011-01-21 2011-01-19 19.083 642,140 +1,375 0.07% 12,254,085
2011-01-20 2011-01-18 19.490 640,765 +22,001 0.07% 12,488,806
2011-01-19 2011-01-17 18.996 618,764 +4,125 0.07% 11,753,996
2011-01-18 2011-01-14 19.287 614,639 +24,750 0.07% 11,854,438
2011-01-17 2011-01-13 20.072 589,889 +12,376 0.07% 11,840,409
2011-01-14 2011-01-12 20.770 577,513 -2,750 0.06% 11,995,195
2011-01-13 2011-01-11 21.003 580,263 +5,500 0.06% 12,187,353
2011-01-12 2011-01-10 21.236 574,763 +369,883 0.06% 12,205,596
2011-01-11 2011-01-07 21.265 204,880 +23,376 0.02% 4,356,766
2011-01-10 2011-01-06 21.934 181,504 +17,875 0.02% 3,981,116
2011-01-07 2011-01-05 22.690 163,629 +2,750 0.02% 3,712,806
2011-01-06 2011-01-04 22.632 160,879 +1,375 0.02% 3,641,047
2010-12-08 2010-12-06 24.174 159,504 +1,375 0.02% 3,855,848
2010-12-07 2010-12-03 24.727 158,129 -26,125 0.02% 3,910,009
2010-12-06 2010-12-02 23.854 184,254 -13,751 0.02% 4,395,195
2010-12-03 2010-12-01 21.003 198,005 +13,751 0.02% 4,158,730
2010-12-01 2010-11-29 23.883 184,254 -2,750 0.02% 4,400,554
2010-11-30 2010-11-26 23.796 187,004 -34,376 0.02% 4,449,913
2010-11-22 2010-11-18 23.272 221,380 -2,750 0.02% 5,151,998
2010-11-19 2010-11-17 22.923 224,130 -1,375 0.03% 5,137,757
2010-11-18 2010-11-16 22.981 225,505 +2,750 0.03% 5,182,396
2010-11-17 2010-11-15 23.447 222,755 -2,750 0.02% 5,222,877
2010-11-16 2010-11-12 22.952 225,505 -12,375 0.03% 5,175,836
2010-11-15 2010-11-11 23.709 237,880 +5,500 0.03% 5,639,789
2010-11-12 2010-11-10 23.883 232,380 -23,376 0.03% 5,549,952
2010-11-11 2010-11-09 23.359 255,756 +4,125 0.03% 5,974,323
2010-11-09 2010-11-05 22.574 251,631 -4,125 0.03% 5,680,325
2010-11-08 2010-11-04 22.807 255,756 -1,375 0.03% 5,832,963
2010-11-05 2010-11-03 23.069 257,131 -24,750 0.03% 5,931,642
2010-11-04 2010-11-02 21.847 281,881 -8,251 0.03% 6,158,190
2010-11-03 2010-11-01 20.916 290,132 +1,375 0.03% 6,068,367
2010-11-02 2010-10-29 21.381 288,757 -2,750 0.03% 6,174,008
2010-11-01 2010-10-28 21.061 291,507 +2,750 0.03% 6,139,526
2010-10-28 2010-10-26 21.294 288,757 -16,500 0.03% 6,148,808
2010-10-27 2010-10-25 21.672 305,257 -2,750 0.03% 6,615,600
2010-10-26 2010-10-22 21.614 308,007 -4,125 0.03% 6,657,278
2010-10-25 2010-10-21 21.876 312,132 +2,750 0.03% 6,828,156
2010-10-22 2010-10-20 21.818 309,382 +15,125 0.03% 6,749,998
2010-10-21 2010-10-19 22.429 294,257 +4,125 0.03% 6,599,765
2010-10-20 2010-10-18 22.370 290,132 -2,750 0.03% 6,490,368
2010-10-18 2010-10-14 22.981 292,882 -1,375 0.03% 6,730,806
2010-10-15 2010-10-13 22.487 294,257 -16,500 0.03% 6,616,885
2010-10-14 2010-10-12 21.469 310,757 +1,375 0.03% 6,671,517
2010-10-13 2010-10-11 20.974 309,382 +4,125 0.03% 6,488,998
2010-10-12 2010-10-08 21.236 305,257 -6,875 0.03% 6,482,400
2010-10-11 2010-10-07 21.556 312,132 +22,000 0.03% 6,728,276
2010-10-07 2010-10-05 21.760 290,132 +8,251 0.03% 6,313,127
2010-10-06 2010-10-04 22.283 281,881 +6,875 0.03% 6,281,189
2010-10-05 2010-09-30 21.905 275,006 +15,125 0.03% 6,023,993
2010-10-04 2010-09-29 22.399 259,881 -1,375 0.03% 5,821,201
2010-09-30 2010-09-28 22.487 261,256 +19,250 0.03% 5,874,800
2010-09-29 2010-09-27 23.534 242,006 +2,751 0.03% 5,695,370
2010-09-28 2010-09-24 23.650 239,255 +6,875 0.03% 5,658,468
2010-09-27 2010-09-22 23.738 232,380 -2,750 0.03% 5,516,152
2010-09-24 2010-09-21 22.545 235,130 -12,376 0.03% 5,300,991
2010-09-22 2010-09-20 22.021 247,506 +33,001 0.03% 5,450,407
2010-09-21 2010-09-17 21.963 214,505 +2,750 0.02% 4,711,202
2010-09-20 2010-09-16 22.021 211,755 +16,501 0.02% 4,663,123
2010-09-17 2010-09-15 22.225 195,254 +20,625 0.02% 4,339,509
2010-09-16 2010-09-14 23.563 174,629 +1,375 0.02% 4,114,800
2010-09-15 2010-09-13 24.756 173,254 +1,375 0.02% 4,289,041
2010-09-14 2010-09-10 24.203 171,879 +5,500 0.02% 4,160,001
2010-09-13 2010-09-09 23.941 166,379 +12,375 0.02% 3,983,324
2010-09-10 2010-09-08 22.894 154,004 +11,001 0.02% 3,525,771
2010-09-09 2010-09-07 22.836 143,003 +8,250 0.02% 3,265,594
2010-09-03 2010-09-01 21.090 134,753 +1,375 0.02% 2,841,998
2010-08-26 2010-08-24 20.014 133,378 -2,750 0.02% 2,669,439
2010-08-23 2010-08-19 19.781 136,128 +1,197 0.02% 2,692,727
2010-08-20 2010-08-18 19.605 134,931 +2,726 0.02% 2,645,289
2010-08-18 2010-08-16 20.045 132,205 -2,726 0.02% 2,650,047
2010-08-17 2010-08-13 19.781 134,931 -6,814 0.02% 2,669,050
2010-08-16 2010-08-12 19.106 141,745 +5,452 0.02% 2,708,156
2010-08-11 2010-08-09 20.338 136,293 +4,088 0.02% 2,771,991
2010-08-10 2010-08-06 19.047 132,205 -2,726 0.02% 2,518,127
2010-08-05 2010-08-03 19.663 134,931 +103,584 0.02% 2,653,209
2010-07-28 2010-07-26 17.668 31,347 +6,814 0.00% 553,831
2010-07-19 2010-07-15 14.337 24,533 -4,089 0.00% 351,723
2010-07-14 2010-07-12 14.087 28,622 +4,089 0.00% 403,205
2010-06-25 2010-06-23 15.848 24,533 -6,814 0.00% 388,803
2010-06-24 2010-06-22 15.701 31,347 -13,630 0.00% 492,192
2010-06-23 2010-06-21 14.938 44,977 +20,444 0.01% 671,882
2010-06-18 2010-06-15 15.907 24,533 -1,363 0.00% 390,243
2010-06-07 2010-06-03 14.674 25,896 -21,807 0.00% 380,004
2010-06-04 2010-06-02 13.500 47,703 +6,815 0.01% 644,004
2010-06-03 2010-06-01 13.823 40,888 -13,629 0.00% 565,200
2010-06-02 2010-05-31 13.500 54,517 +13,629 0.01% 735,995
2010-06-01 2010-05-28 13.574 40,888 -204,440 0.00% 555,000
2010-05-27 2010-05-25 12.136 245,328 -1,363 0.03% 2,977,197
2010-05-26 2010-05-24 12.957 246,691 -6,815 0.03% 3,196,458
2010-05-25 2010-05-20 13.310 253,506 -5,452 0.03% 3,374,042
2010-05-24 2010-05-19 14.043 258,958 +2,726 0.03% 3,636,606
2010-05-20 2010-05-18 15.379 256,232 -224,884 0.03% 3,940,485
2010-05-18 2010-05-14 14.395 481,116 +8,178 0.06% 6,925,862
2010-05-17 2010-05-13 14.636 472,938 -10,904 0.06% 6,921,788
2010-05-14 2010-05-12 13.738 483,842 +9,400 0.06% 6,646,936
2010-05-12 2010-05-10 13.603 474,442 +5,346 0.06% 6,453,900
2010-05-11 2010-05-07 13.618 469,096 +13,364 0.06% 6,388,198
2010-05-10 2010-05-06 14.082 455,732 +6,683 0.05% 6,417,626
2010-05-07 2010-05-05 14.546 449,049 -10,692 0.05% 6,531,836
2010-05-05 2010-05-03 14.217 459,741 -13,365 0.06% 6,536,001
2010-05-04 2010-04-30 13.424 473,106 +89,543 0.06% 6,350,767
2010-04-22 2010-04-20 14.546 383,563 -6,682 0.05% 5,579,281
2010-04-21 2010-04-19 13.439 390,245 +13,364 0.05% 5,244,317
2010-04-19 2010-04-15 13.364 376,881 -24,056 0.05% 5,036,525
2010-04-16 2010-04-14 11.837 400,937 -6,682 0.05% 4,746,002
2010-04-09 2010-04-07 10.760 407,619 +1,336 0.05% 4,385,898
2010-03-26 2010-03-24 9.802 406,283 -4,009 0.05% 3,982,403
2010-03-23 2010-03-19 7.887 410,292 -6,682 0.05% 3,235,779
2010-03-19 2010-03-17 7.961 416,974 -4,010 0.05% 3,319,677
2010-03-18 2010-03-16 7.961 420,984 -1,336 0.05% 3,351,602
2010-03-17 2010-03-15 7.662 422,320 -24,056 0.05% 3,235,839
2010-03-11 2010-03-09 6.719 446,376 -8,019 0.06% 2,999,317
2010-03-01 2010-02-25 6.764 454,395 -6,682 0.06% 3,073,599
2010-01-26 2010-01-22 6.106 461,077 -24,057 0.06% 2,815,198
2010-01-25 2010-01-21 6.195 485,134 +5,346 0.06% 3,005,642
2010-01-21 2010-01-19 6.330 479,788 +6,682 0.06% 3,037,141
2010-01-07 2010-01-05 6.749 473,106 -13,364 0.06% 3,193,083
2010-01-05 2009-12-31 6.166 486,470 -5,346 0.06% 2,999,360
2009-12-30 2009-12-28 6.016 491,816 +25,393 0.06% 2,958,721
2009-12-23 2009-12-21 5.941 466,423 +6,682 0.06% 2,771,059
2009-12-22 2009-12-18 6.360 459,741 +8,019 0.06% 2,924,000
2009-12-21 2009-12-17 6.390 451,722 +6,682 0.06% 2,886,519
2009-12-15 2009-12-11 6.585 445,040 -5,346 0.06% 2,930,400
2009-12-14 2009-12-10 6.525 450,386 +4,010 0.06% 2,938,642
2009-12-09 2009-12-07 6.809 446,376 -4,010 0.06% 3,039,397
2009-12-07 2009-12-03 6.570 450,386 -6,682 0.06% 2,958,862
2009-12-04 2009-12-02 6.345 457,068 -6,682 0.06% 2,900,160
2009-12-03 2009-12-01 6.061 463,750 -6,683 0.06% 2,810,698
2009-12-02 2009-11-30 5.672 470,433 -13,364 0.06% 2,668,162
2009-12-01 2009-11-27 5.552 483,797 +6,682 0.06% 2,686,039
2009-11-20 2009-11-18 5.836 477,115 -6,682 0.06% 2,784,601
2009-11-05 2009-11-03 5.462 483,797 -4,010 0.06% 2,642,599
2009-10-30 2009-10-28 5.298 487,807 -8,018 0.06% 2,584,203
2009-10-28 2009-10-23 5.328 495,825 -6,683 0.06% 2,641,519
2009-10-27 2009-10-22 5.193 502,508 -20,046 0.06% 2,609,442
2009-10-23 2009-10-21 4.938 522,554 -6,683 0.07% 2,580,598
2009-10-15 2009-10-13 4.534 529,237 -1,336 0.07% 2,399,761
2009-10-14 2009-10-12 4.564 530,573 -1,337 0.07% 2,421,699
2009-10-08 2009-10-06 4.639 531,910 -6,682 0.07% 2,467,602
2009-09-30 2009-09-28 4.325 538,592 +8,019 0.07% 2,329,341
2009-09-24 2009-09-22 4.355 530,573 -6,682 0.07% 2,310,539
2009-09-21 2009-09-17 4.430 537,255 +6,682 0.07% 2,379,838
2009-09-18 2009-09-16 4.460 530,573 +13,364 0.07% 2,366,119
2009-09-16 2009-09-14 4.445 517,209 +2,673 0.06% 2,298,782
2009-09-15 2009-09-11 4.624 514,536 +24,057 0.06% 2,379,302
2009-09-07 2009-09-03 4.385 490,479 -4,010 0.06% 2,150,618
2009-09-01 2009-08-28 4.460 494,489 -9,355 0.06% 2,205,201
2009-08-31 2009-08-27 4.549 503,844 +6,682 0.06% 2,292,160
2009-08-21 2009-08-19 4.340 497,162 -6,682 0.06% 2,157,601
2009-08-17 2009-08-13 4.579 503,844 +4,009 0.06% 2,307,240
2009-08-11 2009-08-07 4.594 499,835 +8,019 0.06% 2,296,362
2009-08-10 2009-08-06 4.639 491,816 +1,337 0.06% 2,281,600
2009-08-06 2009-08-04 4.639 490,479 -4,010 0.06% 2,275,398
2009-08-05 2009-08-03 4.609 494,489 +6,682 0.06% 2,279,201
2009-08-04 2009-07-31 4.609 487,807 +6,683 0.06% 2,248,402
2009-07-29 2009-07-27 4.819 481,124 -1,337 0.06% 2,318,399
2009-07-22 2009-07-20 4.519 482,461 -10,691 0.06% 2,180,441
2009-07-21 2009-07-17 4.415 493,152 -6,683 0.06% 2,177,098
2009-07-20 2009-07-16 4.385 499,835 +17,374 0.06% 2,191,642
2009-07-17 2009-07-15 4.340 482,461 +6,683 0.06% 2,093,801
2009-07-16 2009-07-14 4.400 475,778 +8,018 0.06% 2,093,278
2009-07-15 2009-07-13 4.504 467,760 -6,682 0.06% 2,107,001
2009-07-14 2009-07-10 4.534 474,442 -6,682 0.06% 2,151,300
2009-07-08 2009-07-06 4.609 481,124 -2,673 0.06% 2,217,599
2009-07-06 2009-07-02 4.579 483,797 +6,682 0.06% 2,215,439
2009-07-03 2009-06-30 4.594 477,115 -1,336 0.06% 2,191,981
2009-06-30 2009-06-26 4.489 478,451 -6,683 0.06% 2,147,999
2009-06-26 2009-06-24 4.489 485,134 +2,673 0.06% 2,178,002
2009-06-23 2009-06-19 4.654 482,461 +1,337 0.06% 2,245,421
2009-06-22 2009-06-18 4.714 481,124 -4,010 0.06% 2,267,999
2009-06-19 2009-06-17 4.624 485,134 -5,345 0.06% 2,243,342
2009-06-18 2009-06-16 4.639 490,479 -6,683 0.06% 2,275,398
2009-06-17 2009-06-15 4.654 497,162 +6,683 0.06% 2,313,841
2009-06-15 2009-06-11 5.043 490,479 +4,009 0.06% 2,473,578
2009-06-11 2009-06-09 4.609 486,470 +4,009 0.06% 2,242,240
2009-06-10 2009-06-08 4.639 482,461 -13,364 0.06% 2,238,201
2009-06-09 2009-06-05 4.729 495,825 +20,047 0.06% 2,344,719
2009-06-08 2009-06-04 4.759 475,778 -1,337 0.06% 2,264,158
2009-06-05 2009-06-03 4.923 477,115 +1,337 0.06% 2,349,061
2009-06-02 2009-05-29 4.909 475,778 +5,345 0.06% 2,335,358
2009-05-26 2009-05-22 4.894 470,433 -36,084 0.06% 2,302,082
2009-05-25 2009-05-21 5.547 506,517 -17,374 0.06% 2,809,617
2009-05-22 2009-05-20 5.422 523,891 +15,736 0.07% 2,840,502
2009-05-21 2009-05-19 5.109 508,155 -6,399 0.07% 2,596,382
2009-05-20 2009-05-18 5.031 514,554 +6,399 0.07% 2,588,878
2009-05-19 2009-05-15 4.922 508,155 +12,800 0.07% 2,501,102
2009-05-15 2009-05-13 4.797 495,355 -3,840 0.06% 2,376,182
2009-05-11 2009-05-07 4.922 499,195 -1,280 0.07% 2,457,002
2009-05-06 2009-05-04 4.922 500,475 -8,960 0.07% 2,463,302
2009-05-05 2009-04-30 4.813 509,435 -16,639 0.07% 2,451,682
2009-05-04 2009-04-29 4.922 526,074 -6,400 0.07% 2,589,298
2009-04-30 2009-04-28 4.813 532,474 -2,560 0.07% 2,562,559
2009-04-29 2009-04-27 4.984 535,034 -10,240 0.07% 2,666,839
2009-04-28 2009-04-24 4.531 545,274 +12,800 0.07% 2,470,799
2009-04-27 2009-04-23 4.500 532,474 +31,999 0.07% 2,396,159
2009-04-24 2009-04-22 4.422 500,475 -12,799 0.07% 2,213,062
2009-04-23 2009-04-21 4.516 513,274 -25,600 0.07% 2,317,778
2009-04-22 2009-04-20 4.656 538,874 -28,160 0.07% 2,509,159
2009-04-20 2009-04-16 4.281 567,034 +12,800 0.07% 2,427,640
2009-04-17 2009-04-15 4.406 554,234 -6,400 0.07% 2,442,120
2009-04-16 2009-04-14 4.266 560,634 -12,800 0.07% 2,391,480
2009-04-15 2009-04-09 4.391 573,434 +16,640 0.07% 2,517,761
2009-04-14 2009-04-08 4.219 556,794 +14,080 0.07% 2,349,000
2009-04-09 2009-04-07 4.891 542,714 -8,960 0.07% 2,654,239
2009-04-08 2009-04-06 4.828 551,674 -28,160 0.07% 2,663,580
2009-04-07 2009-04-03 4.500 579,834 +19,200 0.08% 2,609,281
2009-04-06 2009-04-02 4.531 560,634 +53,759 0.07% 2,540,400
2009-04-03 2009-04-01 4.406 506,875 +5,120 0.07% 2,233,442
2009-04-02 2009-03-31 4.328 501,755 -2,560 0.07% 2,171,682
2009-03-31 2009-03-27 3.969 504,315 +2,560 0.07% 2,001,522
2009-03-27 2009-03-25 4.109 501,755 -6,400 0.07% 2,061,922
2009-03-26 2009-03-24 4.188 508,155 -7,679 0.07% 2,127,922
2009-03-23 2009-03-19 3.844 515,834 +26,879 0.07% 1,982,758
2009-03-20 2009-03-18 3.906 488,955 -19,200 0.06% 1,910,001
2009-03-18 2009-03-16 3.656 508,155 +6,400 0.07% 1,857,962
2009-03-17 2009-03-13 3.500 501,755 +6,400 0.07% 1,756,161
2009-03-11 2009-03-09 3.266 495,355 +1,280 0.06% 1,617,661
2009-03-10 2009-03-06 3.422 494,075 +14,080 0.06% 1,690,681
2009-03-09 2009-03-05 3.719 479,995 +1,280 0.06% 1,785,001
2009-03-03 2009-02-27 3.922 478,715 +6,400 0.06% 1,877,481
2009-03-02 2009-02-26 3.953 472,315 -1,280 0.06% 1,867,140
2009-02-26 2009-02-24 3.922 473,595 +2,560 0.06% 1,857,400
2009-02-25 2009-02-23 4.031 471,035 -23,040 0.06% 1,898,880
2009-02-24 2009-02-20 3.922 494,075 +26,880 0.06% 1,937,721
2009-02-23 2009-02-19 4.203 467,195 -35,840 0.06% 1,963,700
2009-02-17 2009-02-13 4.359 503,035 +6,400 0.07% 2,192,942
2009-02-10 2009-02-06 3.859 496,635 -31,999 0.06% 1,916,721
2009-02-05 2009-02-03 3.156 528,634 -12,800 0.07% 1,668,519
2009-02-03 2009-01-30 2.828 541,434 +20,480 0.07% 1,531,259
2009-02-02 2009-01-29 2.875 520,954 +1,280 0.07% 1,497,759
2009-01-30 2009-01-23 2.797 519,674 +48,639 0.07% 1,453,479
2009-01-29 2009-01-22 2.938 471,035 -21,760 0.06% 1,383,680
2009-01-22 2009-01-20 2.875 492,795 +117,759 0.06% 1,416,801
2009-01-15 2009-01-13 3.125 375,036 +3,840 0.05% 1,172,000
2009-01-14 2009-01-12 3.172 371,196 -2,560 0.05% 1,177,400
2009-01-13 2009-01-09 3.313 373,756 +3,840 0.05% 1,238,080
2009-01-12 2009-01-08 3.344 369,916 -8,960 0.05% 1,236,920
2009-01-07 2009-01-05 3.578 378,876 +3,840 0.05% 1,355,680
2009-01-05 2008-12-31 3.203 375,036 +8,960 0.05% 1,201,300
2008-12-30 2008-12-24 3.250 366,076 -2,560 0.05% 1,189,760
2008-12-18 2008-12-16 3.406 368,636 +2,560 0.05% 1,255,680
2008-12-16 2008-12-12 3.297 366,076 -2,560 0.05% 1,206,920
2008-12-15 2008-12-11 3.484 368,636 -6,400 0.05% 1,284,480
2008-12-12 2008-12-10 3.641 375,036 -20,480 0.05% 1,365,380
2008-12-11 2008-12-09 3.078 395,516 +6,400 0.05% 1,217,461
2008-12-10 2008-12-08 3.047 389,116 -6,400 0.05% 1,185,601
2008-12-04 2008-12-02 2.844 395,516 +6,400 0.05% 1,124,761
2008-12-03 2008-12-01 3.031 389,116 +6,400 0.05% 1,179,521
2008-10-10 2008-10-08 3.547 382,716 +5,120 0.05% 1,357,460
2008-10-09 2008-10-06 3.891 377,596 +1,280 0.05% 1,469,100
2008-09-29 2008-09-25 4.063 376,316 +6,400 0.05% 1,528,800
2008-09-24 2008-09-22 4.766 369,916 -3,840 0.05% 1,762,900
2008-09-23 2008-09-19 4.453 373,756 -1,280 0.05% 1,664,400
2008-09-22 2008-09-18 4.328 375,036 +6,400 0.05% 1,623,220
2008-09-18 2008-09-16 4.688 368,636 +3,840 0.05% 1,728,000
2008-09-16 2008-09-11 4.438 364,796 -38,400 0.05% 1,618,800
2008-09-12 2008-09-10 4.688 403,196 -115,198 0.05% 1,890,002
2008-08-29 2008-08-27 6.250 518,394 +38,399 0.07% 3,239,997
2008-08-21 2008-08-19 6.031 479,995 -12,800 0.06% 2,895,001
2008-08-20 2008-08-18 5.938 492,795 -2,560 0.06% 2,926,002
2008-08-15 2008-08-13 5.156 495,355 +12,800 0.06% 2,554,202
2008-08-14 2008-08-12 5.813 482,555 +1,280 0.06% 2,804,881
2008-08-13 2008-08-11 5.875 481,275 +6,400 0.06% 2,827,521
2008-08-08 2008-08-05 7.031 474,875 +1,280 0.06% 3,339,001
2008-07-30 2008-07-28 7.844 473,595 -2,560 0.06% 3,714,801
2008-07-28 2008-07-24 8.063 476,155 -5,120 0.06% 3,839,041
2008-07-25 2008-07-23 8.281 481,275 -3,840 0.06% 3,985,601
2008-07-22 2008-07-18 8.297 485,115 +6,400 0.06% 4,024,982
2008-07-04 2008-07-02 7.656 478,715 -16,640 0.06% 3,665,201
2008-06-24 2008-06-20 8.016 495,355 -15,360 0.06% 3,970,623
2008-06-16 2008-06-12 7.953 510,715 -19,199 0.07% 4,061,824
2008-06-13 2008-06-11 7.672 529,914 -6,400 0.07% 4,065,478
2008-06-12 2008-06-10 7.688 536,314 -5,120 0.07% 4,122,958
2008-06-06 2008-06-04 7.969 541,434 -2,560 0.07% 4,314,599
2008-06-02 2008-05-29 7.484 543,994 +6,400 0.07% 4,071,499
2008-05-28 2008-05-26 7.656 537,594 +12,800 0.07% 4,115,998
2008-05-27 2008-05-23 8.353 524,794 +38,399 0.07% 4,383,537
2008-05-26 2008-05-22 8.417 486,395 +96,457 0.06% 4,094,228
2008-05-23 2008-05-21 8.385 389,938 +9,903 0.05% 3,269,702
2008-05-22 2008-05-20 9.015 380,035 +2,476 0.05% 3,426,124
2008-05-16 2008-05-14 7.933 377,559 -12,379 0.05% 2,995,102
2008-05-14 2008-05-09 7.997 389,938 -4,951 0.05% 3,118,502
2008-05-13 2008-05-08 8.304 394,889 -16,093 0.05% 3,279,317
2008-05-09 2008-05-07 7.109 410,982 +51,992 0.06% 2,921,600
2008-05-07 2008-05-05 7.981 358,990 -17,331 0.05% 2,865,197
2008-05-02 2008-04-29 6.980 376,321 -1,238 0.05% 2,626,561
2008-04-29 2008-04-25 6.947 377,559 -3,714 0.05% 2,623,001
2008-04-28 2008-04-24 6.398 381,273 -7,427 0.05% 2,439,363
2008-04-25 2008-04-23 5.639 388,700 -4,951 0.05% 2,191,721
2008-04-21 2008-04-17 5.348 393,651 +3,713 0.05% 2,105,157
2008-04-18 2008-04-16 5.332 389,938 -1,238 0.05% 2,079,001
2008-04-17 2008-04-15 5.008 391,176 -1,238 0.05% 1,959,202
2008-04-15 2008-04-11 4.863 392,414 +2,476 0.05% 1,908,342
2008-04-14 2008-04-10 4.718 389,938 +14,855 0.05% 1,839,601
2008-04-11 2008-04-09 4.653 375,083 +40,851 0.05% 1,745,280
2008-04-10 2008-04-08 4.653 334,232 +3,713 0.04% 1,555,198
2008-04-09 2008-04-07 4.556 330,519 +1,238 0.04% 1,505,881
2008-04-07 2008-04-02 4.524 329,281 +44,565 0.04% 1,489,601
2008-04-03 2008-04-01 4.766 284,716 +1,237 0.04% 1,356,998
2008-03-27 2008-03-25 4.766 283,479 +1,238 0.04% 1,351,102
2008-03-26 2008-03-20 3.700 282,241 +12,379 0.04% 1,044,241
2008-03-25 2008-03-19 3.668 269,862 +7,428 0.04% 989,721
2008-02-19 2008-02-15 6.188 262,434 -1,238 0.04% 1,623,918
2008-02-01 2008-01-30 5.832 263,672 +2,476 0.04% 1,537,859
2008-01-29 2008-01-25 6.123 261,196 -1,238 0.04% 1,599,377
2008-01-28 2008-01-24 5.816 262,434 +7,427 0.04% 1,526,398
2008-01-22 2008-01-18 5.816 255,007 -6,189 0.03% 1,483,200
2008-01-21 2008-01-17 5.736 261,196 -1,238 0.04% 1,498,098
2008-01-17 2008-01-15 6.059 262,434 +6,189 0.04% 1,589,998
2008-01-16 2008-01-14 6.123 256,245 +3,714 0.03% 1,569,061
2008-01-11 2008-01-09 7.060 252,531 -9,903 0.03% 1,782,959
2008-01-10 2008-01-08 7.077 262,434 +9,903 0.04% 1,857,118
2007-12-28 2007-12-24 7.190 252,531 +3,714 0.03% 1,815,599
2007-12-20 2007-12-18 7.432 248,817 -1,238 0.03% 1,849,197
2007-12-19 2007-12-17 7.270 250,055 -1,238 0.03% 1,817,998
2007-12-11 2007-12-07 7.658 251,293 -2,476 0.03% 1,924,438
2007-12-10 2007-12-06 7.884 253,769 +4,952 0.03% 2,000,800
2007-12-07 2007-12-05 7.642 248,817 +1,237 0.03% 1,901,457
2007-12-05 2007-12-03 8.062 247,580 +1,238 0.03% 1,996,004
2007-12-04 2007-11-30 8.401 246,342 +8,666 0.03% 2,069,603
2007-11-29 2007-11-27 7.513 237,676 +2,475 0.03% 1,785,597
2007-11-27 2007-11-23 8.014 235,201 +9,904 0.03% 1,884,803
2007-11-26 2007-11-22 8.191 225,297 +3,713 0.03% 1,845,477
2007-11-16 2007-11-14 10.502 221,584 -22,282 0.03% 2,327,003
2007-10-29 2007-10-25 9.452 243,866 +1,238 0.03% 2,304,901
2007-10-25 2007-10-23 9.645 242,628 +2,476 0.03% 2,340,240
2007-10-24 2007-10-22 9.662 240,152 +8,665 0.03% 2,320,238
2007-10-12 2007-10-10 10.437 231,487 +22,282 0.03% 2,416,041
2007-10-11 2007-10-09 10.049 209,205 -13,617 0.03% 2,102,363
2007-10-05 2007-10-03 8.757 222,822 -19,806 0.03% 1,951,204
2007-10-04 2007-10-02 9.161 242,628 -37,137 0.03% 2,222,640
2007-10-03 2007-09-28 9.322 279,765 +6,190 0.04% 2,608,041
2007-10-02 2007-09-27 9.613 273,575 -28,472 0.04% 2,629,896
2007-09-28 2007-09-25 9.452 302,047 -4,952 0.04% 2,854,800
2007-09-27 2007-09-24 9.694 306,999 +6,190 0.04% 2,976,004
2007-09-18 2007-09-14 9.855 300,809 +9,903 0.04% 2,964,599
2007-09-17 2007-09-13 10.146 290,906 +12,379 0.04% 2,951,600
2007-09-14 2007-09-12 9.985 278,527 +1,238 0.04% 2,781,000
2007-09-13 2007-09-11 9.613 277,289 +22,282 0.04% 2,665,599
2007-09-12 2007-09-10 8.724 255,007 +12,379 0.03% 2,224,801
2007-09-10 2007-09-06 8.547 242,628 -1,238 0.03% 2,073,680
2007-09-07 2007-09-05 8.240 243,866 +6,190 0.03% 2,009,401
2007-09-06 2007-09-04 8.175 237,676 -7,428 0.03% 1,943,037
2007-09-05 2007-09-03 7.432 245,104 +18,569 0.03% 1,821,602
2007-09-04 2007-08-31 7.577 226,535 -3,714 0.03% 1,716,538
2007-08-30 2007-08-28 7.513 230,249 -1,238 0.03% 1,729,800
2007-08-28 2007-08-24 7.432 231,487 +1,238 0.03% 1,720,401
2007-08-27 2007-08-23 7.432 230,249 -1,238 0.03% 1,711,200
2007-08-17 2007-08-15 7.367 231,487 -6,189 0.03% 1,705,441
2007-08-14 2007-08-10 7.626 237,676 +1,238 0.03% 1,812,477
2007-08-13 2007-08-09 7.739 236,438 -1,238 0.03% 1,829,776
2007-08-10 2007-08-08 7.594 237,676 -1,238 0.03% 1,804,797
2007-08-07 2007-08-03 7.852 238,914 -1,238 0.03% 1,875,958
2007-08-06 2007-08-02 7.432 240,152 +3,714 0.03% 1,784,799
2007-08-02 2007-07-31 7.917 236,438 -2,476 0.03% 1,871,796
2007-07-24 2007-07-20 8.337 238,914 -43,327 0.03% 1,991,758
2007-07-23 2007-07-19 8.143 282,241 +1,238 0.04% 2,298,243
2007-07-18 2007-07-16 7.690 281,003 +1,238 0.04% 2,161,042
2007-07-17 2007-07-13 8.078 279,765 -1,238 0.04% 2,260,001
2007-07-16 2007-07-12 7.900 281,003 +30,948 0.04% 2,220,062
2007-07-13 2007-07-11 8.159 250,055 +35,899 0.03% 2,040,197
2007-07-12 2007-07-10 8.369 214,156 -2,476 0.03% 1,792,277
2007-07-11 2007-07-09 8.482 216,632 +1,238 0.03% 1,837,499
2007-07-10 2007-07-06 7.755 215,394 +1,238 0.03% 1,670,398
2007-07-09 2007-07-05 7.513 214,156 +2,475 0.03% 1,608,898
2007-07-06 2007-07-04 6.786 211,681 +1,238 0.03% 1,436,403
2007-07-05 2007-07-03 6.301 210,443 -29,709 0.03% 1,326,002
2007-07-04 2007-06-29 5.606 240,152 +6,189 0.03% 1,346,359
2007-07-03 2007-06-28 5.606 233,963 -1,238 0.03% 1,311,662
2007-06-28 2007-06-26 5.655 235,201 -1,237 0.03% 1,330,002
2007-06-27 2007-06-25 5.671 236,438 +122,551 0.03% 1,340,817
2007-06-26 2007-06-22 5.800 113,887 0.02% 660,562

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top